24/10/15,10:00:00,00,10,1, 11.9,1,1, 6.356, 10509.703, 420.020, 52900.878 24/10/15,10:00:00,01,10,1, 11.9,1,1, 6.356, 10509.732, 420.018, 52901.006 24/10/15,10:00:00,02,10,1, 11.9,1,1, 6.356, 10509.704, 419.939, 52900.678 24/10/15,10:00:00,03,10,1, 11.9,1,1, 6.356, 10509.728, 419.964, 52900.711 24/10/15,10:00:00,04,10,1, 11.9,1,1, 6.356, 10509.739, 419.976, 52900.695 24/10/15,10:00:00,05,10,1, 11.9,1,1, 6.356, 10509.718, 419.979, 52900.677 24/10/15,10:00:00,06,10,1, 11.9,1,1, 6.356, 10509.712, 419.985, 52900.725 24/10/15,10:00:00,07,10,1, 11.9,1,1, 6.356, 10509.705, 419.993, 52900.692 24/10/15,10:00:00,08,10,1, 11.9,1,1, 6.356, 10509.699, 420.020, 52900.633 24/10/15,10:00:00,09,10,1, 11.9,1,1, 6.356, 10509.703, 420.011, 52900.674 24/10/15,10:00:00,10,10,1, 11.9,1,1, 6.356, 10509.714, 420.022, 52900.692 24/10/15,10:00:00,11,10,1, 11.9,1,1, 6.356, 10509.713, 420.015, 52900.639 24/10/15,10:00:00,12,10,1, 11.9,1,1, 6.356, 10509.701, 420.011, 52900.653 24/10/15,10:00:00,13,10,1, 11.9,1,1, 6.356, 10509.694, 420.020, 52900.659 24/10/15,10:00:00,14,10,1, 11.9,1,1, 6.356, 10509.694, 420.020, 52900.739 24/10/15,10:00:00,15,10,1, 11.9,1,1, 6.356, 10509.705, 420.058, 52900.705 24/10/15,10:00:00,16,10,1, 11.9,1,1, 6.356, 10509.713, 420.045, 52900.657 24/10/15,10:00:00,17,10,1, 11.9,1,1, 6.356, 10509.680, 420.054, 52900.647 24/10/15,10:00:00,18,10,1, 11.9,1,1, 6.356, 10509.687, 420.076, 52900.675 24/10/15,10:00:00,19,10,1, 11.9,1,1, 6.356, 10509.681, 420.052, 52900.641 24/10/15,10:00:01,00,10,1, 12.0,1,1, 6.356, 10509.678, 420.052, 52900.641 24/10/15,10:00:01,01,10,1, 12.0,1,1, 6.356, 10509.670, 420.084, 52900.726 24/10/15,10:00:01,02,10,1, 12.0,1,1, 6.356, 10509.633, 420.106, 52900.725 24/10/15,10:00:01,03,10,1, 12.0,1,1, 6.356, 10509.666, 420.125, 52900.649 24/10/15,10:00:01,04,10,1, 12.0,1,1, 6.356, 10509.664, 420.098, 52900.674 24/10/15,10:00:01,05,10,1, 12.0,1,1, 6.356, 10509.640, 420.133, 52900.727 24/10/15,10:00:01,06,10,1, 12.0,1,1, 6.356, 10509.673, 420.128, 52900.649 24/10/15,10:00:01,07,10,1, 12.0,1,1, 6.356, 10509.658, 420.143, 52900.700 24/10/15,10:00:01,08,10,1, 12.0,1,1, 6.356, 10509.634, 420.150, 52900.739 24/10/15,10:00:01,09,10,1, 12.0,1,1, 6.356, 10509.659, 420.166, 52900.761 24/10/15,10:00:01,10,10,1, 12.0,1,1, 6.356, 10509.651, 420.159, 52900.771 24/10/15,10:00:01,11,10,1, 12.0,1,1, 6.356, 10509.661, 420.162, 52900.809 24/10/15,10:00:01,12,10,1, 12.0,1,1, 6.356, 10509.662, 420.176, 52900.662 24/10/15,10:00:01,13,10,1, 12.0,1,1, 6.356, 10509.668, 420.189, 52900.654 24/10/15,10:00:01,14,10,1, 12.0,1,1, 6.356, 10509.657, 420.193, 52900.694 24/10/15,10:00:01,15,10,1, 12.0,1,1, 6.356, 10509.652, 420.188, 52900.714 24/10/15,10:00:01,16,10,1, 12.0,1,1, 6.356, 10509.660, 420.184, 52900.551 24/10/15,10:00:01,17,10,1, 12.0,1,1, 6.356, 10509.651, 420.209, 52900.659 24/10/15,10:00:01,18,10,1, 12.0,1,1, 6.356, 10509.668, 420.241, 52900.712 24/10/15,10:00:01,19,10,1, 12.0,1,1, 6.356, 10509.633, 420.259, 52900.660 24/10/15,10:00:02,00,10,1, 11.9,1,1, 6.348, 10509.628, 420.259, 52900.660 24/10/15,10:00:02,01,10,1, 11.9,1,1, 6.348, 10509.655, 420.232, 52900.739 24/10/15,10:00:02,02,10,1, 11.9,1,1, 6.348, 10509.648, 420.266, 52900.784 24/10/15,10:00:02,03,10,1, 11.9,1,1, 6.348, 10509.630, 420.276, 52900.749 24/10/15,10:00:02,04,10,1, 11.9,1,1, 6.348, 10509.641, 420.269, 52900.733 24/10/15,10:00:02,05,10,1, 11.9,1,1, 6.348, 10509.614, 420.295, 52900.784 24/10/15,10:00:02,06,10,1, 11.9,1,1, 6.348, 10509.617, 420.261, 52900.727 24/10/15,10:00:02,07,10,1, 11.9,1,1, 6.348, 10509.624, 420.293, 52900.785 24/10/15,10:00:02,08,10,1, 11.9,1,1, 6.348, 10509.631, 420.291, 52900.749 24/10/15,10:00:02,09,10,1, 11.9,1,1, 6.348, 10509.606, 420.302, 52900.695 24/10/15,10:00:02,10,10,1, 11.9,1,1, 6.348, 10509.643, 420.321, 52900.794 24/10/15,10:00:02,11,10,1, 11.9,1,1, 6.348, 10509.650, 420.321, 52900.753 24/10/15,10:00:02,12,10,1, 11.9,1,1, 6.348, 10509.633, 420.339, 52900.742 24/10/15,10:00:02,13,10,1, 11.9,1,1, 6.348, 10509.649, 420.327, 52900.811 24/10/15,10:00:02,14,10,1, 11.9,1,1, 6.348, 10509.626, 420.330, 52900.772 24/10/15,10:00:02,15,10,1, 11.9,1,1, 6.348, 10509.627, 420.344, 52900.724 24/10/15,10:00:02,16,10,1, 11.9,1,1, 6.348, 10509.622, 420.382, 52900.818 24/10/15,10:00:02,17,10,1, 11.9,1,1, 6.348, 10509.632, 420.363, 52900.760 24/10/15,10:00:02,18,10,1, 11.9,1,1, 6.348, 10509.616, 420.389, 52900.744 24/10/15,10:00:02,19,10,1, 11.9,1,1, 6.348, 10509.650, 420.392, 52900.798 24/10/15,10:00:03,00,10,1, 11.9,1,1, 6.356, 10509.645, 420.392, 52900.798 24/10/15,10:00:03,01,10,1, 11.9,1,1, 6.356, 10509.616, 420.427, 52900.809 24/10/15,10:00:03,02,10,1, 11.9,1,1, 6.356, 10509.615, 420.425, 52900.780 24/10/15,10:00:03,03,10,1, 11.9,1,1, 6.356, 10509.626, 420.422, 52900.842 24/10/15,10:00:03,04,10,1, 11.9,1,1, 6.356, 10509.613, 420.439, 52900.839 24/10/15,10:00:03,05,10,1, 11.9,1,1, 6.356, 10509.591, 420.456, 52900.750 24/10/15,10:00:03,06,10,1, 11.9,1,1, 6.356, 10509.631, 420.476, 52900.813 24/10/15,10:00:03,07,10,1, 11.9,1,1, 6.356, 10509.622, 420.477, 52900.848 24/10/15,10:00:03,08,10,1, 11.9,1,1, 6.356, 10509.616, 420.468, 52900.792 24/10/15,10:00:03,09,10,1, 11.9,1,1, 6.356, 10509.619, 420.476, 52900.757 24/10/15,10:00:03,10,10,1, 11.9,1,1, 6.356, 10509.613, 420.505, 52900.785 24/10/15,10:00:03,11,10,1, 11.9,1,1, 6.356, 10509.622, 420.505, 52900.780 24/10/15,10:00:03,12,10,1, 11.9,1,1, 6.356, 10509.617, 420.499, 52900.793 24/10/15,10:00:03,13,10,1, 11.9,1,1, 6.356, 10509.645, 420.516, 52900.832 24/10/15,10:00:03,14,10,1, 11.9,1,1, 6.356, 10509.612, 420.529, 52900.812 24/10/15,10:00:03,15,10,1, 11.9,1,1, 6.356, 10509.639, 420.534, 52900.845 24/10/15,10:00:03,16,10,1, 11.9,1,1, 6.356, 10509.632, 420.553, 52900.884 24/10/15,10:00:03,17,10,1, 11.9,1,1, 6.356, 10509.637, 420.549, 52900.840 24/10/15,10:00:03,18,10,1, 11.9,1,1, 6.356, 10509.627, 420.555, 52900.821 24/10/15,10:00:03,19,10,1, 11.9,1,1, 6.356, 10509.637, 420.549, 52900.831 24/10/15,10:00:04,00,10,1, 11.9,1,1, 6.355, 10509.636, 420.549, 52900.831 24/10/15,10:00:04,01,10,1, 11.9,1,1, 6.355, 10509.654, 420.564, 52900.834 24/10/15,10:00:04,02,10,1, 11.9,1,1, 6.355, 10509.624, 420.591, 52900.798 24/10/15,10:00:04,03,10,1, 11.9,1,1, 6.355, 10509.660, 420.571, 52900.784 24/10/15,10:00:04,04,10,1, 11.9,1,1, 6.355, 10509.630, 420.620, 52900.862 24/10/15,10:00:04,05,10,1, 11.9,1,1, 6.355, 10509.651, 420.595, 52900.808 24/10/15,10:00:04,06,10,1, 11.9,1,1, 6.355, 10509.671, 420.614, 52900.820 24/10/15,10:00:04,07,10,1, 11.9,1,1, 6.355, 10509.631, 420.608, 52900.825 24/10/15,10:00:04,08,10,1, 11.9,1,1, 6.355, 10509.652, 420.619, 52900.860 24/10/15,10:00:04,09,10,1, 11.9,1,1, 6.355, 10509.659, 420.635, 52900.764 24/10/15,10:00:04,10,10,1, 11.9,1,1, 6.355, 10509.660, 420.632, 52900.846 24/10/15,10:00:04,11,10,1, 11.9,1,1, 6.355, 10509.644, 420.628, 52900.816 24/10/15,10:00:04,12,10,1, 11.9,1,1, 6.355, 10509.633, 420.637, 52900.822 24/10/15,10:00:04,13,10,1, 11.9,1,1, 6.355, 10509.672, 420.660, 52900.817 24/10/15,10:00:04,14,10,1, 11.9,1,1, 6.355, 10509.656, 420.666, 52900.876 24/10/15,10:00:04,15,10,1, 11.9,1,1, 6.355, 10509.648, 420.676, 52900.784 24/10/15,10:00:04,16,10,1, 11.9,1,1, 6.355, 10509.639, 420.700, 52900.772 24/10/15,10:00:04,17,10,1, 11.9,1,1, 6.355, 10509.659, 420.706, 52900.843 24/10/15,10:00:04,18,10,1, 11.9,1,1, 6.355, 10509.672, 420.720, 52900.873 24/10/15,10:00:04,19,10,1, 11.9,1,1, 6.355, 10509.663, 420.726, 52900.818 24/10/15,10:00:05,00,09,1, 11.9,1,1, 6.358, 10509.661, 420.726, 52900.818 24/10/15,10:00:05,01,09,1, 11.9,1,1, 6.358, 10509.676, 420.714, 52900.864 24/10/15,10:00:05,02,09,1, 11.9,1,1, 6.358, 10509.669, 420.741, 52900.885 24/10/15,10:00:05,03,09,1, 11.9,1,1, 6.358, 10509.694, 420.718, 52900.898 24/10/15,10:00:05,04,09,1, 11.9,1,1, 6.358, 10509.697, 420.753, 52900.870 24/10/15,10:00:05,05,09,1, 11.9,1,1, 6.358, 10509.693, 420.759, 52900.846 24/10/15,10:00:05,06,09,1, 11.9,1,1, 6.358, 10509.700, 420.780, 52900.823 24/10/15,10:00:05,07,09,1, 11.9,1,1, 6.358, 10509.685, 420.798, 52900.848 24/10/15,10:00:05,08,09,1, 11.9,1,1, 6.358, 10509.704, 420.778, 52900.874 24/10/15,10:00:05,09,09,1, 11.9,1,1, 6.358, 10509.698, 420.805, 52900.878 24/10/15,10:00:05,10,09,1, 11.9,1,1, 6.358, 10509.723, 420.779, 52900.864 24/10/15,10:00:05,11,09,1, 11.9,1,1, 6.358, 10509.704, 420.823, 52900.930 24/10/15,10:00:05,12,09,1, 11.9,1,1, 6.358, 10509.701, 420.825, 52900.918 24/10/15,10:00:05,13,09,1, 11.9,1,1, 6.358, 10509.697, 420.825, 52900.861 24/10/15,10:00:05,14,09,1, 11.9,1,1, 6.358, 10509.713, 420.811, 52900.885 24/10/15,10:00:05,15,09,1, 11.9,1,1, 6.358, 10509.715, 420.820, 52900.834 24/10/15,10:00:05,16,09,1, 11.9,1,1, 6.358, 10509.729, 420.832, 52900.955 24/10/15,10:00:05,17,09,1, 11.9,1,1, 6.358, 10509.729, 420.857, 52900.877 24/10/15,10:00:05,18,09,1, 11.9,1,1, 6.358, 10509.729, 420.851, 52900.933 24/10/15,10:00:05,19,09,1, 11.9,1,1, 6.358, 10509.730, 420.857, 52900.953 24/10/15,10:00:06,00,09,1, 11.9,1,1, 6.354, 10509.728, 420.857, 52900.953 24/10/15,10:00:06,01,09,1, 11.9,1,1, 6.354, 10509.749, 420.876, 52900.962 24/10/15,10:00:06,02,09,1, 11.9,1,1, 6.354, 10509.767, 420.865, 52900.918 24/10/15,10:00:06,03,09,1, 11.9,1,1, 6.354, 10509.761, 420.895, 52900.954 24/10/15,10:00:06,04,09,1, 11.9,1,1, 6.354, 10509.745, 420.886, 52900.912 24/10/15,10:00:06,05,09,1, 11.9,1,1, 6.354, 10509.752, 420.886, 52900.880 24/10/15,10:00:06,06,09,1, 11.9,1,1, 6.354, 10509.741, 420.893, 52900.900 24/10/15,10:00:06,07,09,1, 11.9,1,1, 6.354, 10509.765, 420.926, 52900.952 24/10/15,10:00:06,08,09,1, 11.9,1,1, 6.354, 10509.746, 420.917, 52900.876 24/10/15,10:00:06,09,09,1, 11.9,1,1, 6.354, 10509.767, 420.942, 52900.912 24/10/15,10:00:06,10,09,1, 11.9,1,1, 6.354, 10509.748, 420.932, 52900.898 24/10/15,10:00:06,11,09,1, 11.9,1,1, 6.354, 10509.767, 420.909, 52900.870 24/10/15,10:00:06,12,09,1, 11.9,1,1, 6.354, 10509.768, 420.929, 52900.917 24/10/15,10:00:06,13,09,1, 11.9,1,1, 6.354, 10509.782, 420.963, 52900.856 24/10/15,10:00:06,14,09,1, 11.9,1,1, 6.354, 10509.787, 420.965, 52900.944 24/10/15,10:00:06,15,09,1, 11.9,1,1, 6.354, 10509.776, 420.966, 52900.864 24/10/15,10:00:06,16,09,1, 11.9,1,1, 6.354, 10509.774, 420.973, 52900.881 24/10/15,10:00:06,17,09,1, 11.9,1,1, 6.354, 10509.799, 420.961, 52900.865 24/10/15,10:00:06,18,09,1, 11.9,1,1, 6.354, 10509.789, 420.973, 52900.934 24/10/15,10:00:06,19,09,1, 11.9,1,1, 6.354, 10509.781, 421.007, 52900.939 24/10/15,10:00:07,00,09,1, 11.9,1,1, 6.355, 10509.778, 421.007, 52900.939 24/10/15,10:00:07,01,09,1, 11.9,1,1, 6.355, 10509.823, 420.987, 52900.919 24/10/15,10:00:07,02,09,1, 11.9,1,1, 6.355, 10509.793, 421.025, 52900.940 24/10/15,10:00:07,03,09,1, 11.9,1,1, 6.355, 10509.810, 421.016, 52900.920 24/10/15,10:00:07,04,09,1, 11.9,1,1, 6.355, 10509.814, 421.035, 52900.927 24/10/15,10:00:07,05,09,1, 11.9,1,1, 6.355, 10509.817, 421.037, 52900.961 24/10/15,10:00:07,06,09,1, 11.9,1,1, 6.355, 10509.813, 421.039, 52900.826 24/10/15,10:00:07,07,09,1, 11.9,1,1, 6.355, 10509.843, 421.039, 52900.850 24/10/15,10:00:07,08,09,1, 11.9,1,1, 6.355, 10509.834, 421.054, 52900.872 24/10/15,10:00:07,09,09,1, 11.9,1,1, 6.355, 10509.829, 421.051, 52900.930 24/10/15,10:00:07,10,09,1, 11.9,1,1, 6.355, 10509.831, 421.066, 52901.001 24/10/15,10:00:07,11,09,1, 11.9,1,1, 6.355, 10509.829, 421.067, 52900.958 24/10/15,10:00:07,12,09,1, 11.9,1,1, 6.355, 10509.851, 421.069, 52900.935 24/10/15,10:00:07,13,09,1, 11.9,1,1, 6.355, 10509.857, 421.085, 52900.978 24/10/15,10:00:07,14,09,1, 11.9,1,1, 6.355, 10509.846, 421.102, 52900.990 24/10/15,10:00:07,15,09,1, 11.9,1,1, 6.355, 10509.869, 421.110, 52900.966 24/10/15,10:00:07,16,09,1, 11.9,1,1, 6.355, 10509.856, 421.109, 52900.979 24/10/15,10:00:07,17,09,1, 11.9,1,1, 6.355, 10509.843, 421.130, 52900.959 24/10/15,10:00:07,18,09,1, 11.9,1,1, 6.355, 10509.863, 421.115, 52900.914 24/10/15,10:00:07,19,09,1, 11.9,1,1, 6.355, 10509.874, 421.131, 52900.972 24/10/15,10:00:08,00,09,1, 11.9,1,1, 6.355, 10509.870, 421.131, 52900.972 24/10/15,10:00:08,01,09,1, 11.9,1,1, 6.355, 10509.881, 421.120, 52900.924 24/10/15,10:00:08,02,09,1, 11.9,1,1, 6.355, 10509.878, 421.120, 52900.958 24/10/15,10:00:08,03,09,1, 11.9,1,1, 6.355, 10509.887, 421.157, 52901.002 24/10/15,10:00:08,04,09,1, 11.9,1,1, 6.355, 10509.882, 421.137, 52900.942 24/10/15,10:00:08,05,09,1, 11.9,1,1, 6.355, 10509.897, 421.150, 52900.918 24/10/15,10:00:08,06,09,1, 11.9,1,1, 6.355, 10509.911, 421.132, 52900.929 24/10/15,10:00:08,07,09,1, 11.9,1,1, 6.355, 10509.901, 421.133, 52900.905 24/10/15,10:00:08,08,09,1, 11.9,1,1, 6.355, 10509.907, 421.145, 52900.896 24/10/15,10:00:08,09,09,1, 11.9,1,1, 6.355, 10509.896, 421.161, 52900.968 24/10/15,10:00:08,10,09,1, 11.9,1,1, 6.355, 10509.899, 421.173, 52901.014 24/10/15,10:00:08,11,09,1, 11.9,1,1, 6.355, 10509.912, 421.162, 52900.936 24/10/15,10:00:08,12,09,1, 11.9,1,1, 6.355, 10509.927, 421.180, 52900.899 24/10/15,10:00:08,13,09,1, 11.9,1,1, 6.355, 10509.908, 421.191, 52900.932 24/10/15,10:00:08,14,09,1, 11.9,1,1, 6.355, 10509.928, 421.196, 52900.879 24/10/15,10:00:08,15,09,1, 11.9,1,1, 6.355, 10509.907, 421.216, 52900.993 24/10/15,10:00:08,16,09,1, 11.9,1,1, 6.355, 10509.952, 421.197, 52900.927 24/10/15,10:00:08,17,09,1, 11.9,1,1, 6.355, 10509.942, 421.197, 52900.906 24/10/15,10:00:08,18,09,1, 11.9,1,1, 6.355, 10509.935, 421.215, 52900.994 24/10/15,10:00:08,19,09,1, 11.9,1,1, 6.355, 10509.921, 421.221, 52901.012 24/10/15,10:00:09,00,09,1, 11.9,1,1, 6.353, 10509.920, 421.221, 52901.012 24/10/15,10:00:09,01,09,1, 11.9,1,1, 6.353, 10509.941, 421.225, 52900.962 24/10/15,10:00:09,02,09,1, 11.9,1,1, 6.353, 10509.950, 421.215, 52901.025 24/10/15,10:00:09,03,09,1, 11.9,1,1, 6.353, 10509.954, 421.256, 52901.027 24/10/15,10:00:09,04,09,1, 11.9,1,1, 6.353, 10509.951, 421.228, 52900.966 24/10/15,10:00:09,05,09,1, 11.9,1,1, 6.353, 10509.948, 421.239, 52900.944 24/10/15,10:00:09,06,09,1, 11.9,1,1, 6.353, 10509.950, 421.234, 52900.962 24/10/15,10:00:09,07,09,1, 11.9,1,1, 6.353, 10509.945, 421.241, 52900.954 24/10/15,10:00:09,08,09,1, 11.9,1,1, 6.353, 10509.931, 421.264, 52901.003 24/10/15,10:00:09,09,09,1, 11.9,1,1, 6.353, 10509.959, 421.265, 52900.974 24/10/15,10:00:09,10,09,1, 11.9,1,1, 6.353, 10509.942, 421.279, 52900.960 24/10/15,10:00:09,11,09,1, 11.9,1,1, 6.353, 10509.946, 421.266, 52901.002 24/10/15,10:00:09,12,09,1, 11.9,1,1, 6.353, 10510.003, 421.281, 52900.994 24/10/15,10:00:09,13,09,1, 11.9,1,1, 6.353, 10509.982, 421.259, 52901.028 24/10/15,10:00:09,14,09,1, 11.9,1,1, 6.353, 10509.992, 421.277, 52900.955 24/10/15,10:00:09,15,09,1, 11.9,1,1, 6.353, 10509.999, 421.263, 52900.919 24/10/15,10:00:09,16,09,1, 11.9,1,1, 6.353, 10509.979, 421.285, 52900.971 24/10/15,10:00:09,17,09,1, 11.9,1,1, 6.353, 10510.008, 421.275, 52901.037 24/10/15,10:00:09,18,09,1, 11.9,1,1, 6.353, 10510.004, 421.283, 52901.004 24/10/15,10:00:09,19,09,1, 11.9,1,1, 6.353, 10510.003, 421.264, 52900.985 24/10/15,10:00:10,00,09,1, 11.9,1,1, 6.359, 10509.995, 421.264, 52900.985 24/10/15,10:00:10,01,09,1, 11.9,1,1, 6.359, 10509.984, 421.314, 52900.966 24/10/15,10:00:10,02,09,1, 11.9,1,1, 6.359, 10510.004, 421.306, 52900.985 24/10/15,10:00:10,03,09,1, 11.9,1,1, 6.359, 10510.014, 421.295, 52900.925 24/10/15,10:00:10,04,09,1, 11.9,1,1, 6.359, 10510.035, 421.280, 52900.972 24/10/15,10:00:10,05,09,1, 11.9,1,1, 6.359, 10510.055, 421.308, 52900.961 24/10/15,10:00:10,06,09,1, 11.9,1,1, 6.359, 10510.028, 421.310, 52900.975 24/10/15,10:00:10,07,09,1, 11.9,1,1, 6.359, 10510.033, 421.319, 52900.976 24/10/15,10:00:10,08,09,1, 11.9,1,1, 6.359, 10510.050, 421.316, 52901.032 24/10/15,10:00:10,09,09,1, 11.9,1,1, 6.359, 10510.039, 421.333, 52901.008 24/10/15,10:00:10,10,09,1, 11.9,1,1, 6.359, 10510.054, 421.337, 52901.088 24/10/15,10:00:10,11,09,1, 11.9,1,1, 6.359, 10510.054, 421.316, 52901.022 24/10/15,10:00:10,12,09,1, 11.9,1,1, 6.359, 10510.078, 421.327, 52900.990 24/10/15,10:00:10,13,09,1, 11.9,1,1, 6.359, 10510.042, 421.343, 52901.018 24/10/15,10:00:10,14,09,1, 11.9,1,1, 6.359, 10510.022, 421.321, 52900.967 24/10/15,10:00:10,15,09,1, 11.9,1,1, 6.359, 10510.033, 421.334, 52901.007 24/10/15,10:00:10,16,09,1, 11.9,1,1, 6.359, 10510.042, 421.308, 52900.994 24/10/15,10:00:10,17,09,1, 11.9,1,1, 6.359, 10510.047, 421.324, 52900.930 24/10/15,10:00:10,18,09,1, 11.9,1,1, 6.359, 10510.040, 421.312, 52900.964 24/10/15,10:00:10,19,09,1, 11.9,1,1, 6.359, 10510.059, 421.314, 52900.963 24/10/15,10:00:11,00,09,1, 11.9,1,1, 6.355, 10510.054, 421.314, 52900.963 24/10/15,10:00:11,01,09,1, 11.9,1,1, 6.355, 10510.061, 421.324, 52900.946 24/10/15,10:00:11,02,09,1, 11.9,1,1, 6.355, 10510.064, 421.312, 52901.068 24/10/15,10:00:11,03,09,1, 11.9,1,1, 6.355, 10510.084, 421.320, 52901.044 24/10/15,10:00:11,04,09,1, 11.9,1,1, 6.355, 10510.091, 421.295, 52900.991 24/10/15,10:00:11,05,09,1, 11.9,1,1, 6.355, 10510.073, 421.286, 52900.951 24/10/15,10:00:11,06,09,1, 11.9,1,1, 6.355, 10510.113, 421.336, 52901.043 24/10/15,10:00:11,07,09,1, 11.9,1,1, 6.355, 10510.104, 421.298, 52900.952 24/10/15,10:00:11,08,09,1, 11.9,1,1, 6.355, 10510.089, 421.333, 52901.036 24/10/15,10:00:11,09,09,1, 11.9,1,1, 6.355, 10510.119, 421.324, 52900.963 24/10/15,10:00:11,10,09,1, 11.9,1,1, 6.355, 10510.088, 421.318, 52900.984 24/10/15,10:00:11,11,09,1, 11.9,1,1, 6.355, 10510.124, 421.336, 52901.023 24/10/15,10:00:11,12,09,1, 11.9,1,1, 6.355, 10510.125, 421.321, 52900.951 24/10/15,10:00:11,13,09,1, 11.9,1,1, 6.355, 10510.128, 421.302, 52900.958 24/10/15,10:00:11,14,09,1, 11.9,1,1, 6.355, 10510.126, 421.312, 52901.001 24/10/15,10:00:11,15,09,1, 11.9,1,1, 6.355, 10510.135, 421.327, 52900.988 24/10/15,10:00:11,16,09,1, 11.9,1,1, 6.355, 10510.129, 421.320, 52900.979 24/10/15,10:00:11,17,09,1, 11.9,1,1, 6.355, 10510.108, 421.323, 52900.953 24/10/15,10:00:11,18,09,1, 11.9,1,1, 6.355, 10510.120, 421.316, 52901.003 24/10/15,10:00:11,19,09,1, 11.9,1,1, 6.355, 10510.126, 421.329, 52900.996 24/10/15,10:00:12,00,09,1, 11.9,1,1, 6.355, 10510.120, 421.329, 52900.996 24/10/15,10:00:12,01,09,1, 11.9,1,1, 6.355, 10510.134, 421.356, 52900.973 24/10/15,10:00:12,02,09,1, 11.9,1,1, 6.355, 10510.138, 421.349, 52900.958 24/10/15,10:00:12,03,09,1, 11.9,1,1, 6.355, 10510.135, 421.339, 52900.933 24/10/15,10:00:12,04,09,1, 11.9,1,1, 6.355, 10510.121, 421.313, 52900.936 24/10/15,10:00:12,05,09,1, 11.9,1,1, 6.355, 10510.150, 421.332, 52900.997 24/10/15,10:00:12,06,09,1, 11.9,1,1, 6.355, 10510.155, 421.327, 52900.944 24/10/15,10:00:12,07,09,1, 11.9,1,1, 6.355, 10510.151, 421.346, 52900.977 24/10/15,10:00:12,08,09,1, 11.9,1,1, 6.355, 10510.151, 421.337, 52901.001 24/10/15,10:00:12,09,09,1, 11.9,1,1, 6.355, 10510.176, 421.365, 52901.001 24/10/15,10:00:12,10,09,1, 11.9,1,1, 6.355, 10510.172, 421.335, 52901.045 24/10/15,10:00:12,11,09,1, 11.9,1,1, 6.355, 10510.183, 421.341, 52900.962 24/10/15,10:00:12,12,09,1, 11.9,1,1, 6.355, 10510.203, 421.328, 52900.996 24/10/15,10:00:12,13,09,1, 11.9,1,1, 6.355, 10510.183, 421.330, 52901.008 24/10/15,10:00:12,14,09,1, 11.9,1,1, 6.355, 10510.191, 421.327, 52900.959 24/10/15,10:00:12,15,09,1, 11.9,1,1, 6.355, 10510.206, 421.322, 52900.974 24/10/15,10:00:12,16,09,1, 11.9,1,1, 6.355, 10510.215, 421.340, 52900.971 24/10/15,10:00:12,17,09,1, 11.9,1,1, 6.355, 10510.246, 421.330, 52900.956 24/10/15,10:00:12,18,09,1, 11.9,1,1, 6.355, 10510.209, 421.327, 52900.968 24/10/15,10:00:12,19,09,1, 11.9,1,1, 6.355, 10510.235, 421.313, 52900.940 24/10/15,10:00:13,00,09,1, 11.9,1,1, 6.356, 10510.229, 421.313, 52900.940 24/10/15,10:00:13,01,09,1, 11.9,1,1, 6.356, 10510.234, 421.330, 52901.015 24/10/15,10:00:13,02,09,1, 11.9,1,1, 6.356, 10510.212, 421.320, 52901.012 24/10/15,10:00:13,03,09,1, 11.9,1,1, 6.356, 10510.221, 421.295, 52900.924 24/10/15,10:00:13,04,09,1, 11.9,1,1, 6.356, 10510.242, 421.300, 52901.000 24/10/15,10:00:13,05,09,1, 11.9,1,1, 6.356, 10510.256, 421.306, 52900.988 24/10/15,10:00:13,06,09,1, 11.9,1,1, 6.356, 10510.262, 421.322, 52901.016 24/10/15,10:00:13,07,09,1, 11.9,1,1, 6.356, 10510.275, 421.302, 52900.982 24/10/15,10:00:13,08,09,1, 11.9,1,1, 6.356, 10510.274, 421.305, 52900.961 24/10/15,10:00:13,09,09,1, 11.9,1,1, 6.356, 10510.272, 421.289, 52900.962 24/10/15,10:00:13,10,09,1, 11.9,1,1, 6.356, 10510.284, 421.284, 52900.975 24/10/15,10:00:13,11,09,1, 11.9,1,1, 6.356, 10510.268, 421.286, 52900.982 24/10/15,10:00:13,12,09,1, 11.9,1,1, 6.356, 10510.256, 421.266, 52900.931 24/10/15,10:00:13,13,09,1, 11.9,1,1, 6.356, 10510.292, 421.285, 52901.044 24/10/15,10:00:13,14,09,1, 11.9,1,1, 6.356, 10510.276, 421.280, 52900.935 24/10/15,10:00:13,15,09,1, 11.9,1,1, 6.356, 10510.284, 421.285, 52900.994 24/10/15,10:00:13,16,09,1, 11.9,1,1, 6.356, 10510.293, 421.301, 52900.983 24/10/15,10:00:13,17,09,1, 11.9,1,1, 6.356, 10510.303, 421.301, 52900.989 24/10/15,10:00:13,18,09,1, 11.9,1,1, 6.356, 10510.300, 421.288, 52901.014 24/10/15,10:00:13,19,09,1, 11.9,1,1, 6.356, 10510.311, 421.249, 52900.967 24/10/15,10:00:14,00,10,1, 11.9,1,1, 6.352, 10510.304, 421.249, 52900.967 24/10/15,10:00:14,01,10,1, 11.9,1,1, 6.352, 10510.300, 421.270, 52900.946 24/10/15,10:00:14,02,10,1, 11.9,1,1, 6.352, 10510.305, 421.273, 52900.960 24/10/15,10:00:14,03,10,1, 11.9,1,1, 6.352, 10510.316, 421.294, 52900.984 24/10/15,10:00:14,04,10,1, 11.9,1,1, 6.352, 10510.325, 421.227, 52900.873 24/10/15,10:00:14,05,10,1, 11.9,1,1, 6.352, 10510.319, 421.281, 52901.013 24/10/15,10:00:14,06,10,1, 11.9,1,1, 6.352, 10510.299, 421.259, 52900.999 24/10/15,10:00:14,07,10,1, 11.9,1,1, 6.352, 10510.341, 421.267, 52901.030 24/10/15,10:00:14,08,10,1, 11.9,1,1, 6.352, 10510.338, 421.232, 52900.991 24/10/15,10:00:14,09,10,1, 11.9,1,1, 6.352, 10510.344, 421.278, 52900.988 24/10/15,10:00:14,10,10,1, 11.9,1,1, 6.352, 10510.318, 421.248, 52900.957 24/10/15,10:00:14,11,10,1, 11.9,1,1, 6.352, 10510.360, 421.264, 52900.982 24/10/15,10:00:14,12,10,1, 11.9,1,1, 6.352, 10510.349, 421.226, 52901.033 24/10/15,10:00:14,13,10,1, 11.9,1,1, 6.352, 10510.363, 421.221, 52901.019 24/10/15,10:00:14,14,10,1, 11.9,1,1, 6.352, 10510.342, 421.246, 52900.977 24/10/15,10:00:14,15,10,1, 11.9,1,1, 6.352, 10510.365, 421.242, 52900.996 24/10/15,10:00:14,16,10,1, 11.9,1,1, 6.352, 10510.381, 421.227, 52901.025 24/10/15,10:00:14,17,10,1, 11.9,1,1, 6.352, 10510.356, 421.243, 52901.013 24/10/15,10:00:14,18,10,1, 11.9,1,1, 6.352, 10510.369, 421.199, 52900.992 24/10/15,10:00:14,19,10,1, 11.9,1,1, 6.352, 10510.376, 421.202, 52900.952 24/10/15,10:00:15,00,10,1, 11.9,1,1, 6.358, 10510.371, 421.202, 52900.952 24/10/15,10:00:15,01,10,1, 11.9,1,1, 6.358, 10510.391, 421.198, 52900.905 24/10/15,10:00:15,02,10,1, 11.9,1,1, 6.358, 10510.420, 421.202, 52900.964 24/10/15,10:00:15,03,10,1, 11.9,1,1, 6.358, 10510.391, 421.168, 52901.001 24/10/15,10:00:15,04,10,1, 11.9,1,1, 6.358, 10510.413, 421.167, 52900.916 24/10/15,10:00:15,05,10,1, 11.9,1,1, 6.358, 10510.424, 421.180, 52900.928 24/10/15,10:00:15,06,10,1, 11.9,1,1, 6.358, 10510.412, 421.174, 52900.968 24/10/15,10:00:15,07,10,1, 11.9,1,1, 6.358, 10510.446, 421.173, 52900.950 24/10/15,10:00:15,08,10,1, 11.9,1,1, 6.358, 10510.454, 421.170, 52900.933 24/10/15,10:00:15,09,10,1, 11.9,1,1, 6.358, 10510.456, 421.162, 52900.974 24/10/15,10:00:15,10,10,1, 11.9,1,1, 6.358, 10510.459, 421.137, 52900.900 24/10/15,10:00:15,11,10,1, 11.9,1,1, 6.358, 10510.441, 421.142, 52900.932 24/10/15,10:00:15,12,10,1, 11.9,1,1, 6.358, 10510.434, 421.131, 52900.951 24/10/15,10:00:15,13,10,1, 11.9,1,1, 6.358, 10510.465, 421.145, 52900.925 24/10/15,10:00:15,14,10,1, 11.9,1,1, 6.358, 10510.461, 421.110, 52900.924 24/10/15,10:00:15,15,10,1, 11.9,1,1, 6.358, 10510.493, 421.144, 52900.937 24/10/15,10:00:15,16,10,1, 11.9,1,1, 6.358, 10510.487, 421.104, 52900.910 24/10/15,10:00:15,17,10,1, 11.9,1,1, 6.358, 10510.499, 421.109, 52900.916 24/10/15,10:00:15,18,10,1, 11.9,1,1, 6.358, 10510.477, 421.127, 52900.970 24/10/15,10:00:15,19,10,1, 11.9,1,1, 6.358, 10510.464, 421.099, 52900.891 24/10/15,10:00:16,00,10,1, 11.8,1,1, 6.354, 10510.463, 421.099, 52900.891 24/10/15,10:00:16,01,10,1, 11.8,1,1, 6.354, 10510.461, 421.135, 52900.917 24/10/15,10:00:16,02,10,1, 11.8,1,1, 6.354, 10510.493, 421.104, 52900.944 24/10/15,10:00:16,03,10,1, 11.8,1,1, 6.354, 10510.515, 421.082, 52900.923 24/10/15,10:00:16,04,10,1, 11.8,1,1, 6.354, 10510.505, 421.095, 52900.925 24/10/15,10:00:16,05,10,1, 11.8,1,1, 6.354, 10510.528, 421.104, 52900.857 24/10/15,10:00:16,06,10,1, 11.8,1,1, 6.354, 10510.542, 421.071, 52900.983 24/10/15,10:00:16,07,10,1, 11.8,1,1, 6.354, 10510.533, 421.086, 52900.871 24/10/15,10:00:16,08,10,1, 11.8,1,1, 6.354, 10510.545, 421.061, 52900.940 24/10/15,10:00:16,09,10,1, 11.8,1,1, 6.354, 10510.525, 421.046, 52900.862 24/10/15,10:00:16,10,10,1, 11.8,1,1, 6.354, 10510.549, 421.055, 52900.926 24/10/15,10:00:16,11,10,1, 11.8,1,1, 6.354, 10510.516, 421.047, 52900.875 24/10/15,10:00:16,12,10,1, 11.8,1,1, 6.354, 10510.504, 421.029, 52900.926 24/10/15,10:00:16,13,10,1, 11.8,1,1, 6.354, 10510.526, 421.020, 52900.914 24/10/15,10:00:16,14,10,1, 11.8,1,1, 6.354, 10510.546, 421.041, 52900.864 24/10/15,10:00:16,15,10,1, 11.8,1,1, 6.354, 10510.548, 421.027, 52900.880 24/10/15,10:00:16,16,10,1, 11.8,1,1, 6.354, 10510.534, 421.003, 52900.919 24/10/15,10:00:16,17,10,1, 11.8,1,1, 6.354, 10510.560, 421.038, 52900.894 24/10/15,10:00:16,18,10,1, 11.8,1,1, 6.354, 10510.565, 421.001, 52900.874 24/10/15,10:00:16,19,10,1, 11.8,1,1, 6.354, 10510.583, 420.967, 52900.859 24/10/15,10:00:17,00,10,1, 11.9,1,1, 6.347, 10510.579, 420.967, 52900.859 24/10/15,10:00:17,01,10,1, 11.9,1,1, 6.347, 10510.584, 420.995, 52900.918 24/10/15,10:00:17,02,10,1, 11.9,1,1, 6.347, 10510.580, 420.974, 52900.829 24/10/15,10:00:17,03,10,1, 11.9,1,1, 6.347, 10510.597, 420.961, 52900.888 24/10/15,10:00:17,04,10,1, 11.9,1,1, 6.347, 10510.601, 420.977, 52900.870 24/10/15,10:00:17,05,10,1, 11.9,1,1, 6.347, 10510.582, 420.944, 52900.860 24/10/15,10:00:17,06,10,1, 11.9,1,1, 6.347, 10510.620, 420.965, 52900.923 24/10/15,10:00:17,07,10,1, 11.9,1,1, 6.347, 10510.618, 420.945, 52900.940 24/10/15,10:00:17,08,10,1, 11.9,1,1, 6.347, 10510.624, 420.959, 52900.865 24/10/15,10:00:17,09,10,1, 11.9,1,1, 6.347, 10510.626, 420.952, 52900.905 24/10/15,10:00:17,10,10,1, 11.9,1,1, 6.347, 10510.614, 420.916, 52900.884 24/10/15,10:00:17,11,10,1, 11.9,1,1, 6.347, 10510.608, 420.933, 52900.885 24/10/15,10:00:17,12,10,1, 11.9,1,1, 6.347, 10510.618, 420.917, 52900.821 24/10/15,10:00:17,13,10,1, 11.9,1,1, 6.347, 10510.638, 420.929, 52900.902 24/10/15,10:00:17,14,10,1, 11.9,1,1, 6.347, 10510.625, 420.935, 52900.906 24/10/15,10:00:17,15,10,1, 11.9,1,1, 6.347, 10510.644, 420.909, 52900.817 24/10/15,10:00:17,16,10,1, 11.9,1,1, 6.347, 10510.638, 420.898, 52900.806 24/10/15,10:00:17,17,10,1, 11.9,1,1, 6.347, 10510.655, 420.898, 52900.876 24/10/15,10:00:17,18,10,1, 11.9,1,1, 6.347, 10510.652, 420.903, 52900.863 24/10/15,10:00:17,19,10,1, 11.9,1,1, 6.347, 10510.648, 420.883, 52900.874 24/10/15,10:00:18,00,10,1, 11.9,1,1, 6.358, 10510.646, 420.883, 52900.874 24/10/15,10:00:18,01,10,1, 11.9,1,1, 6.358, 10510.679, 420.884, 52900.881 24/10/15,10:00:18,02,10,1, 11.9,1,1, 6.358, 10510.689, 420.861, 52900.782 24/10/15,10:00:18,03,10,1, 11.9,1,1, 6.358, 10510.675, 420.868, 52900.914 24/10/15,10:00:18,04,10,1, 11.9,1,1, 6.358, 10510.693, 420.875, 52900.879 24/10/15,10:00:18,05,10,1, 11.9,1,1, 6.358, 10510.686, 420.844, 52900.887 24/10/15,10:00:18,06,10,1, 11.9,1,1, 6.358, 10510.694, 420.855, 52900.767 24/10/15,10:00:18,07,10,1, 11.9,1,1, 6.358, 10510.687, 420.856, 52900.889 24/10/15,10:00:18,08,10,1, 11.9,1,1, 6.358, 10510.728, 420.839, 52900.857 24/10/15,10:00:18,09,10,1, 11.9,1,1, 6.358, 10510.711, 420.825, 52900.854 24/10/15,10:00:18,10,10,1, 11.9,1,1, 6.358, 10510.742, 420.818, 52900.842 24/10/15,10:00:18,11,10,1, 11.9,1,1, 6.358, 10510.715, 420.826, 52900.839 24/10/15,10:00:18,12,10,1, 11.9,1,1, 6.358, 10510.721, 420.821, 52900.851 24/10/15,10:00:18,13,10,1, 11.9,1,1, 6.358, 10510.720, 420.816, 52900.863 24/10/15,10:00:18,14,10,1, 11.9,1,1, 6.358, 10510.738, 420.811, 52900.850 24/10/15,10:00:18,15,10,1, 11.9,1,1, 6.358, 10510.729, 420.794, 52900.759 24/10/15,10:00:18,16,10,1, 11.9,1,1, 6.358, 10510.763, 420.789, 52900.848 24/10/15,10:00:18,17,10,1, 11.9,1,1, 6.358, 10510.745, 420.792, 52900.853 24/10/15,10:00:18,18,10,1, 11.9,1,1, 6.358, 10510.762, 420.773, 52900.843 24/10/15,10:00:18,19,10,1, 11.9,1,1, 6.358, 10510.760, 420.764, 52900.768 24/10/15,10:00:19,00,10,1, 11.9,1,1, 6.355, 10510.755, 420.764, 52900.768 24/10/15,10:00:19,01,10,1, 11.9,1,1, 6.355, 10510.767, 420.748, 52900.833 24/10/15,10:00:19,02,10,1, 11.9,1,1, 6.355, 10510.761, 420.761, 52900.834 24/10/15,10:00:19,03,10,1, 11.9,1,1, 6.355, 10510.776, 420.752, 52900.794 24/10/15,10:00:19,04,10,1, 11.9,1,1, 6.355, 10510.767, 420.742, 52900.833 24/10/15,10:00:19,05,10,1, 11.9,1,1, 6.355, 10510.752, 420.732, 52900.818 24/10/15,10:00:19,06,10,1, 11.9,1,1, 6.355, 10510.776, 420.754, 52900.818 24/10/15,10:00:19,07,10,1, 11.9,1,1, 6.355, 10510.751, 420.747, 52900.763 24/10/15,10:00:19,08,10,1, 11.9,1,1, 6.355, 10510.794, 420.721, 52900.751 24/10/15,10:00:19,09,10,1, 11.9,1,1, 6.355, 10510.807, 420.703, 52900.798 24/10/15,10:00:19,10,10,1, 11.9,1,1, 6.355, 10510.773, 420.715, 52900.799 24/10/15,10:00:19,11,10,1, 11.9,1,1, 6.355, 10510.796, 420.714, 52900.761 24/10/15,10:00:19,12,10,1, 11.9,1,1, 6.355, 10510.779, 420.723, 52900.798 24/10/15,10:00:19,13,10,1, 11.9,1,1, 6.355, 10510.800, 420.707, 52900.811 24/10/15,10:00:19,14,10,1, 11.9,1,1, 6.355, 10510.790, 420.699, 52900.746 24/10/15,10:00:19,15,10,1, 11.9,1,1, 6.355, 10510.800, 420.681, 52900.788 24/10/15,10:00:19,16,10,1, 11.9,1,1, 6.355, 10510.791, 420.659, 52900.763 24/10/15,10:00:19,17,10,1, 11.9,1,1, 6.355, 10510.800, 420.668, 52900.778 24/10/15,10:00:19,18,10,1, 11.9,1,1, 6.355, 10510.822, 420.701, 52900.792 24/10/15,10:00:19,19,10,1, 11.9,1,1, 6.355, 10510.780, 420.648, 52900.785 24/10/15,10:00:20,00,10,1, 11.9,1,1, 6.356, 10510.780, 420.648, 52900.785 24/10/15,10:00:20,01,10,1, 11.9,1,1, 6.356, 10510.819, 420.652, 52900.688 24/10/15,10:00:20,02,10,1, 11.9,1,1, 6.356, 10510.814, 420.663, 52900.723 24/10/15,10:00:20,03,10,1, 11.9,1,1, 6.356, 10510.806, 420.653, 52900.765 24/10/15,10:00:20,04,10,1, 11.9,1,1, 6.356, 10510.820, 420.663, 52900.725 24/10/15,10:00:20,05,10,1, 11.9,1,1, 6.356, 10510.852, 420.650, 52900.791 24/10/15,10:00:20,06,10,1, 11.9,1,1, 6.356, 10510.814, 420.631, 52900.716 24/10/15,10:00:20,07,10,1, 11.9,1,1, 6.356, 10510.835, 420.631, 52900.747 24/10/15,10:00:20,08,10,1, 11.9,1,1, 6.356, 10510.815, 420.650, 52900.734 24/10/15,10:00:20,09,10,1, 11.9,1,1, 6.356, 10510.817, 420.628, 52900.757 24/10/15,10:00:20,10,10,1, 11.9,1,1, 6.356, 10510.846, 420.625, 52900.781 24/10/15,10:00:20,11,10,1, 11.9,1,1, 6.356, 10510.826, 420.615, 52900.706 24/10/15,10:00:20,12,10,1, 11.9,1,1, 6.356, 10510.814, 420.630, 52900.792 24/10/15,10:00:20,13,10,1, 11.9,1,1, 6.356, 10510.845, 420.605, 52900.777 24/10/15,10:00:20,14,10,1, 11.9,1,1, 6.356, 10510.842, 420.598, 52900.753 24/10/15,10:00:20,15,10,1, 11.9,1,1, 6.356, 10510.817, 420.608, 52900.696 24/10/15,10:00:20,16,10,1, 11.9,1,1, 6.356, 10510.851, 420.595, 52900.681 24/10/15,10:00:20,17,10,1, 11.9,1,1, 6.356, 10510.857, 420.561, 52900.570 24/10/15,10:00:20,18,10,1, 11.9,1,1, 6.356, 10510.891, 420.574, 52900.726 24/10/15,10:00:20,19,10,1, 11.9,1,1, 6.356, 10510.859, 420.578, 52900.709 24/10/15,10:00:21,00,10,1, 11.9,1,1, 6.356, 10510.855, 420.578, 52900.709 24/10/15,10:00:21,01,10,1, 11.9,1,1, 6.356, 10510.840, 420.536, 52900.731 24/10/15,10:00:21,02,10,1, 11.9,1,1, 6.356, 10510.844, 420.559, 52900.696 24/10/15,10:00:21,03,10,1, 11.9,1,1, 6.356, 10510.847, 420.585, 52900.750 24/10/15,10:00:21,04,10,1, 11.9,1,1, 6.356, 10510.867, 420.552, 52900.745 24/10/15,10:00:21,05,10,1, 11.9,1,1, 6.356, 10510.846, 420.559, 52900.718 24/10/15,10:00:21,06,10,1, 11.9,1,1, 6.356, 10510.843, 420.549, 52900.668 24/10/15,10:00:21,07,10,1, 11.9,1,1, 6.356, 10510.859, 420.564, 52900.762 24/10/15,10:00:21,08,10,1, 11.9,1,1, 6.356, 10510.870, 420.553, 52900.702 24/10/15,10:00:21,09,10,1, 11.9,1,1, 6.356, 10510.862, 420.542, 52900.675 24/10/15,10:00:21,10,10,1, 11.9,1,1, 6.356, 10510.873, 420.536, 52900.717 24/10/15,10:00:21,11,10,1, 11.9,1,1, 6.356, 10510.864, 420.512, 52900.699 24/10/15,10:00:21,12,10,1, 11.9,1,1, 6.356, 10510.844, 420.531, 52900.669 24/10/15,10:00:21,13,10,1, 11.9,1,1, 6.356, 10510.874, 420.523, 52900.699 24/10/15,10:00:21,14,10,1, 11.9,1,1, 6.356, 10510.864, 420.532, 52900.682 24/10/15,10:00:21,15,10,1, 11.9,1,1, 6.356, 10510.877, 420.529, 52900.735 24/10/15,10:00:21,16,10,1, 11.9,1,1, 6.356, 10510.880, 420.471, 52900.652 24/10/15,10:00:21,17,10,1, 11.9,1,1, 6.356, 10510.873, 420.493, 52900.616 24/10/15,10:00:21,18,10,1, 11.9,1,1, 6.356, 10510.858, 420.489, 52900.713 24/10/15,10:00:21,19,10,1, 11.9,1,1, 6.356, 10510.876, 420.492, 52900.693 24/10/15,10:00:22,00,10,1, 11.9,1,1, 6.354, 10510.871, 420.492, 52900.693 24/10/15,10:00:22,01,10,1, 11.9,1,1, 6.354, 10510.867, 420.468, 52900.645 24/10/15,10:00:22,02,10,1, 11.9,1,1, 6.354, 10510.885, 420.480, 52900.641 24/10/15,10:00:22,03,10,1, 11.9,1,1, 6.354, 10510.865, 420.466, 52900.798 24/10/15,10:00:22,04,10,1, 11.9,1,1, 6.354, 10510.868, 420.472, 52900.738 24/10/15,10:00:22,05,10,1, 11.9,1,1, 6.354, 10510.896, 420.491, 52900.849 24/10/15,10:00:22,06,10,1, 11.9,1,1, 6.354, 10510.869, 420.465, 52900.720 24/10/15,10:00:22,07,10,1, 11.9,1,1, 6.354, 10510.889, 420.472, 52900.732 24/10/15,10:00:22,08,10,1, 11.9,1,1, 6.354, 10510.888, 420.452, 52900.587 24/10/15,10:00:22,09,10,1, 11.9,1,1, 6.354, 10510.893, 420.449, 52900.612 24/10/15,10:00:22,10,10,1, 11.9,1,1, 6.354, 10510.893, 420.456, 52900.739 24/10/15,10:00:22,11,10,1, 11.9,1,1, 6.354, 10510.928, 420.438, 52900.639 24/10/15,10:00:22,12,10,1, 11.9,1,1, 6.354, 10510.871, 420.441, 52900.688 24/10/15,10:00:22,13,10,1, 11.9,1,1, 6.354, 10510.906, 420.439, 52900.655 24/10/15,10:00:22,14,10,1, 11.9,1,1, 6.354, 10510.897, 420.452, 52900.667 24/10/15,10:00:22,15,10,1, 11.9,1,1, 6.354, 10510.884, 420.432, 52900.675 24/10/15,10:00:22,16,10,1, 11.9,1,1, 6.354, 10510.878, 420.425, 52900.647 24/10/15,10:00:22,17,10,1, 11.9,1,1, 6.354, 10510.893, 420.429, 52900.644 24/10/15,10:00:22,18,10,1, 11.9,1,1, 6.354, 10510.908, 420.445, 52900.626 24/10/15,10:00:22,19,10,1, 11.9,1,1, 6.354, 10510.886, 420.430, 52900.700 24/10/15,10:00:23,00,10,1, 11.9,1,1, 6.356, 10510.880, 420.430, 52900.700 24/10/15,10:00:23,01,10,1, 11.9,1,1, 6.356, 10510.871, 420.409, 52900.585 24/10/15,10:00:23,02,10,1, 11.9,1,1, 6.356, 10510.867, 420.449, 52900.621 24/10/15,10:00:23,03,10,1, 11.9,1,1, 6.356, 10510.863, 420.425, 52900.681 24/10/15,10:00:23,04,10,1, 11.9,1,1, 6.356, 10510.871, 420.444, 52900.633 24/10/15,10:00:23,05,10,1, 11.9,1,1, 6.356, 10510.863, 420.419, 52900.616 24/10/15,10:00:23,06,10,1, 11.9,1,1, 6.356, 10510.846, 420.463, 52900.850 24/10/15,10:00:23,07,10,1, 11.9,1,1, 6.356, 10510.867, 420.428, 52900.683 24/10/15,10:00:23,08,10,1, 11.9,1,1, 6.356, 10510.880, 420.435, 52900.686 24/10/15,10:00:23,09,10,1, 11.9,1,1, 6.356, 10510.855, 420.425, 52900.647 24/10/15,10:00:23,10,10,1, 11.9,1,1, 6.356, 10510.839, 420.431, 52900.670 24/10/15,10:00:23,11,10,1, 11.9,1,1, 6.356, 10510.847, 420.406, 52900.607 24/10/15,10:00:23,12,10,1, 11.9,1,1, 6.356, 10510.875, 420.443, 52900.669 24/10/15,10:00:23,13,10,1, 11.9,1,1, 6.356, 10510.859, 420.417, 52900.644 24/10/15,10:00:23,14,10,1, 11.9,1,1, 6.356, 10510.832, 420.426, 52900.601 24/10/15,10:00:23,15,10,1, 11.9,1,1, 6.356, 10510.844, 420.460, 52900.652 24/10/15,10:00:23,16,10,1, 11.9,1,1, 6.356, 10510.861, 420.421, 52900.667 24/10/15,10:00:23,17,10,1, 11.9,1,1, 6.356, 10510.893, 420.403, 52900.443 24/10/15,10:00:23,18,10,1, 11.9,1,1, 6.356, 10510.823, 420.418, 52900.620 24/10/15,10:00:23,19,10,1, 11.9,1,1, 6.356, 10510.818, 420.416, 52900.666 24/10/15,10:00:24,00,09,1, 11.9,1,1, 6.355, 10510.813, 420.416, 52900.666 24/10/15,10:00:24,01,09,1, 11.9,1,1, 6.355, 10510.833, 420.442, 52900.631 24/10/15,10:00:24,02,09,1, 11.9,1,1, 6.355, 10510.822, 420.414, 52900.583 24/10/15,10:00:24,03,09,1, 11.9,1,1, 6.355, 10510.822, 420.417, 52900.617 24/10/15,10:00:24,04,09,1, 11.9,1,1, 6.355, 10510.827, 420.419, 52900.713 24/10/15,10:00:24,05,09,1, 11.9,1,1, 6.355, 10510.859, 420.441, 52900.648 24/10/15,10:00:24,06,09,1, 11.9,1,1, 6.355, 10510.803, 420.433, 52900.668 24/10/15,10:00:24,07,09,1, 11.9,1,1, 6.355, 10510.809, 420.413, 52900.631 24/10/15,10:00:24,08,09,1, 11.9,1,1, 6.355, 10510.829, 420.399, 52900.623 24/10/15,10:00:24,09,09,1, 11.9,1,1, 6.355, 10510.821, 420.410, 52900.617 24/10/15,10:00:24,10,09,1, 11.9,1,1, 6.355, 10510.812, 420.409, 52900.643 24/10/15,10:00:24,11,09,1, 11.9,1,1, 6.355, 10510.821, 420.445, 52900.641 24/10/15,10:00:24,12,09,1, 11.9,1,1, 6.355, 10510.809, 420.420, 52900.632 24/10/15,10:00:24,13,09,1, 11.9,1,1, 6.355, 10510.834, 420.418, 52900.644 24/10/15,10:00:24,14,09,1, 11.9,1,1, 6.355, 10510.814, 420.438, 52900.628 24/10/15,10:00:24,15,09,1, 11.9,1,1, 6.355, 10510.815, 420.414, 52900.637 24/10/15,10:00:24,16,09,1, 11.9,1,1, 6.355, 10510.815, 420.424, 52900.545 24/10/15,10:00:24,17,09,1, 11.9,1,1, 6.355, 10510.815, 420.445, 52900.566 24/10/15,10:00:24,18,09,1, 11.9,1,1, 6.355, 10510.798, 420.467, 52900.657 24/10/15,10:00:24,19,09,1, 11.9,1,1, 6.355, 10510.792, 420.437, 52900.574 24/10/15,10:00:25,00,09,1, 11.9,1,1, 6.357, 10510.788, 420.437, 52900.574 24/10/15,10:00:25,01,09,1, 11.9,1,1, 6.357, 10510.797, 420.432, 52900.614 24/10/15,10:00:25,02,09,1, 11.9,1,1, 6.357, 10510.805, 420.442, 52900.678 24/10/15,10:00:25,03,09,1, 11.9,1,1, 6.357, 10510.803, 420.470, 52900.622 24/10/15,10:00:25,04,09,1, 11.9,1,1, 6.357, 10510.800, 420.425, 52900.665 24/10/15,10:00:25,05,09,1, 11.9,1,1, 6.357, 10510.763, 420.449, 52900.534 24/10/15,10:00:25,06,09,1, 11.9,1,1, 6.357, 10510.769, 420.441, 52900.632 24/10/15,10:00:25,07,09,1, 11.9,1,1, 6.357, 10510.762, 420.459, 52900.623 24/10/15,10:00:25,08,09,1, 11.9,1,1, 6.357, 10510.764, 420.452, 52900.567 24/10/15,10:00:25,09,09,1, 11.9,1,1, 6.357, 10510.763, 420.455, 52900.617 24/10/15,10:00:25,10,09,1, 11.9,1,1, 6.357, 10510.789, 420.460, 52900.630 24/10/15,10:00:25,11,09,1, 11.9,1,1, 6.357, 10510.779, 420.467, 52900.614 24/10/15,10:00:25,12,09,1, 11.9,1,1, 6.357, 10510.764, 420.472, 52900.553 24/10/15,10:00:25,13,09,1, 11.9,1,1, 6.357, 10510.761, 420.456, 52900.627 24/10/15,10:00:25,14,09,1, 11.9,1,1, 6.357, 10510.768, 420.466, 52900.651 24/10/15,10:00:25,15,09,1, 11.9,1,1, 6.357, 10510.735, 420.466, 52900.597 24/10/15,10:00:25,16,09,1, 11.9,1,1, 6.357, 10510.766, 420.454, 52900.659 24/10/15,10:00:25,17,09,1, 11.9,1,1, 6.357, 10510.727, 420.474, 52900.579 24/10/15,10:00:25,18,09,1, 11.9,1,1, 6.357, 10510.724, 420.459, 52900.597 24/10/15,10:00:25,19,09,1, 11.9,1,1, 6.357, 10510.751, 420.470, 52900.641 24/10/15,10:00:26,00,09,1, 11.9,1,1, 6.354, 10510.746, 420.470, 52900.641 24/10/15,10:00:26,01,09,1, 11.9,1,1, 6.354, 10510.737, 420.462, 52900.620 24/10/15,10:00:26,02,09,1, 11.9,1,1, 6.354, 10510.747, 420.471, 52900.590 24/10/15,10:00:26,03,09,1, 11.9,1,1, 6.354, 10510.735, 420.475, 52900.652 24/10/15,10:00:26,04,09,1, 11.9,1,1, 6.354, 10510.744, 420.469, 52900.560 24/10/15,10:00:26,05,09,1, 11.9,1,1, 6.354, 10510.730, 420.455, 52900.598 24/10/15,10:00:26,06,09,1, 11.9,1,1, 6.354, 10510.718, 420.449, 52900.619 24/10/15,10:00:26,07,09,1, 11.9,1,1, 6.354, 10510.754, 420.467, 52900.544 24/10/15,10:00:26,08,09,1, 11.9,1,1, 6.354, 10510.738, 420.498, 52900.630 24/10/15,10:00:26,09,09,1, 11.9,1,1, 6.354, 10510.713, 420.489, 52900.566 24/10/15,10:00:26,10,09,1, 11.9,1,1, 6.354, 10510.739, 420.489, 52900.672 24/10/15,10:00:26,11,09,1, 11.9,1,1, 6.354, 10510.724, 420.467, 52900.567 24/10/15,10:00:26,12,09,1, 11.9,1,1, 6.354, 10510.714, 420.486, 52900.647 24/10/15,10:00:26,13,09,1, 11.9,1,1, 6.354, 10510.717, 420.475, 52900.657 24/10/15,10:00:26,14,09,1, 11.9,1,1, 6.354, 10510.708, 420.478, 52900.627 24/10/15,10:00:26,15,09,1, 11.9,1,1, 6.354, 10510.716, 420.507, 52900.643 24/10/15,10:00:26,16,09,1, 11.9,1,1, 6.354, 10510.704, 420.486, 52900.621 24/10/15,10:00:26,17,09,1, 11.9,1,1, 6.354, 10510.723, 420.506, 52900.615 24/10/15,10:00:26,18,09,1, 11.9,1,1, 6.354, 10510.713, 420.499, 52900.607 24/10/15,10:00:26,19,09,1, 11.9,1,1, 6.354, 10510.728, 420.522, 52900.601 24/10/15,10:00:27,00,09,1, 11.9,1,1, 6.352, 10510.721, 420.522, 52900.601 24/10/15,10:00:27,01,09,1, 11.9,1,1, 6.352, 10510.717, 420.522, 52900.665 24/10/15,10:00:27,02,09,1, 11.9,1,1, 6.352, 10510.731, 420.547, 52900.666 24/10/15,10:00:27,03,09,1, 11.9,1,1, 6.352, 10510.709, 420.539, 52900.589 24/10/15,10:00:27,04,09,1, 11.9,1,1, 6.352, 10510.684, 420.522, 52900.639 24/10/15,10:00:27,05,09,1, 11.9,1,1, 6.352, 10510.714, 420.542, 52900.622 24/10/15,10:00:27,06,09,1, 11.9,1,1, 6.352, 10510.707, 420.536, 52900.661 24/10/15,10:00:27,07,09,1, 11.9,1,1, 6.352, 10510.720, 420.527, 52900.554 24/10/15,10:00:27,08,09,1, 11.9,1,1, 6.352, 10510.702, 420.528, 52900.619 24/10/15,10:00:27,09,09,1, 11.9,1,1, 6.352, 10510.686, 420.552, 52900.580 24/10/15,10:00:27,10,09,1, 11.9,1,1, 6.352, 10510.695, 420.530, 52900.619 24/10/15,10:00:27,11,09,1, 11.9,1,1, 6.352, 10510.697, 420.529, 52900.575 24/10/15,10:00:27,12,09,1, 11.9,1,1, 6.352, 10510.680, 420.574, 52900.608 24/10/15,10:00:27,13,09,1, 11.9,1,1, 6.352, 10510.699, 420.575, 52900.598 24/10/15,10:00:27,14,09,1, 11.9,1,1, 6.352, 10510.686, 420.562, 52900.621 24/10/15,10:00:27,15,09,1, 11.9,1,1, 6.352, 10510.697, 420.576, 52900.639 24/10/15,10:00:27,16,09,1, 11.9,1,1, 6.352, 10510.708, 420.573, 52900.618 24/10/15,10:00:27,17,09,1, 11.9,1,1, 6.352, 10510.709, 420.586, 52900.563 24/10/15,10:00:27,18,09,1, 11.9,1,1, 6.352, 10510.711, 420.582, 52900.609 24/10/15,10:00:27,19,09,1, 11.9,1,1, 6.352, 10510.685, 420.600, 52900.630 24/10/15,10:00:28,00,09,1, 11.8,1,1, 6.356, 10510.679, 420.600, 52900.630 24/10/15,10:00:28,01,09,1, 11.8,1,1, 6.356, 10510.719, 420.578, 52900.658 24/10/15,10:00:28,02,09,1, 11.8,1,1, 6.356, 10510.709, 420.575, 52900.582 24/10/15,10:00:28,03,09,1, 11.8,1,1, 6.356, 10510.683, 420.600, 52900.600 24/10/15,10:00:28,04,09,1, 11.8,1,1, 6.356, 10510.688, 420.594, 52900.584 24/10/15,10:00:28,05,09,1, 11.8,1,1, 6.356, 10510.683, 420.628, 52900.615 24/10/15,10:00:28,06,09,1, 11.8,1,1, 6.356, 10510.692, 420.625, 52900.627 24/10/15,10:00:28,07,09,1, 11.8,1,1, 6.356, 10510.694, 420.593, 52900.600 24/10/15,10:00:28,08,09,1, 11.8,1,1, 6.356, 10510.694, 420.624, 52900.590 24/10/15,10:00:28,09,09,1, 11.8,1,1, 6.356, 10510.698, 420.639, 52900.604 24/10/15,10:00:28,10,09,1, 11.8,1,1, 6.356, 10510.699, 420.618, 52900.658 24/10/15,10:00:28,11,09,1, 11.8,1,1, 6.356, 10510.670, 420.650, 52900.631 24/10/15,10:00:28,12,09,1, 11.8,1,1, 6.356, 10510.686, 420.634, 52900.614 24/10/15,10:00:28,13,09,1, 11.8,1,1, 6.356, 10510.673, 420.664, 52900.662 24/10/15,10:00:28,14,09,1, 11.8,1,1, 6.356, 10510.680, 420.674, 52900.651 24/10/15,10:00:28,15,09,1, 11.8,1,1, 6.356, 10510.683, 420.664, 52900.628 24/10/15,10:00:28,16,09,1, 11.8,1,1, 6.356, 10510.689, 420.665, 52900.613 24/10/15,10:00:28,17,09,1, 11.8,1,1, 6.356, 10510.708, 420.654, 52900.691 24/10/15,10:00:28,18,09,1, 11.8,1,1, 6.356, 10510.680, 420.665, 52900.672 24/10/15,10:00:28,19,09,1, 11.8,1,1, 6.356, 10510.689, 420.708, 52900.640 24/10/15,10:00:29,00,10,1, 11.9,1,1, 6.349, 10510.688, 420.708, 52900.640 24/10/15,10:00:29,01,10,1, 11.9,1,1, 6.349, 10510.666, 420.717, 52900.645 24/10/15,10:00:29,02,10,1, 11.9,1,1, 6.349, 10510.694, 420.702, 52900.599 24/10/15,10:00:29,03,10,1, 11.9,1,1, 6.349, 10510.659, 420.693, 52900.595 24/10/15,10:00:29,04,10,1, 11.9,1,1, 6.349, 10510.679, 420.702, 52900.718 24/10/15,10:00:29,05,10,1, 11.9,1,1, 6.349, 10510.703, 420.707, 52900.612 24/10/15,10:00:29,06,10,1, 11.9,1,1, 6.349, 10510.661, 420.690, 52900.665 24/10/15,10:00:29,07,10,1, 11.9,1,1, 6.349, 10510.664, 420.715, 52900.625 24/10/15,10:00:29,08,10,1, 11.9,1,1, 6.349, 10510.663, 420.720, 52900.678 24/10/15,10:00:29,09,10,1, 11.9,1,1, 6.349, 10510.678, 420.722, 52900.713 24/10/15,10:00:29,10,10,1, 11.9,1,1, 6.349, 10510.673, 420.749, 52900.749 24/10/15,10:00:29,11,10,1, 11.9,1,1, 6.349, 10510.662, 420.756, 52900.697 24/10/15,10:00:29,12,10,1, 11.9,1,1, 6.349, 10510.673, 420.741, 52900.681 24/10/15,10:00:29,13,10,1, 11.9,1,1, 6.349, 10510.682, 420.740, 52900.665 24/10/15,10:00:29,14,10,1, 11.9,1,1, 6.349, 10510.685, 420.750, 52900.720 24/10/15,10:00:29,15,10,1, 11.9,1,1, 6.349, 10510.666, 420.764, 52900.748 24/10/15,10:00:29,16,10,1, 11.9,1,1, 6.349, 10510.672, 420.754, 52900.671 24/10/15,10:00:29,17,10,1, 11.9,1,1, 6.349, 10510.666, 420.766, 52900.698 24/10/15,10:00:29,18,10,1, 11.9,1,1, 6.349, 10510.681, 420.767, 52900.692 24/10/15,10:00:29,19,10,1, 11.9,1,1, 6.349, 10510.691, 420.769, 52900.634 24/10/15,10:00:30,00,10,1, 11.9,1,1, 6.356, 10510.688, 420.769, 52900.634 24/10/15,10:00:30,01,10,1, 11.9,1,1, 6.356, 10510.654, 420.818, 52900.724 24/10/15,10:00:30,02,10,1, 11.9,1,1, 6.356, 10510.675, 420.762, 52900.632 24/10/15,10:00:30,03,10,1, 11.9,1,1, 6.356, 10510.673, 420.778, 52900.687 24/10/15,10:00:30,04,10,1, 11.9,1,1, 6.356, 10510.670, 420.838, 52900.729 24/10/15,10:00:30,05,10,1, 11.9,1,1, 6.356, 10510.681, 420.827, 52900.667 24/10/15,10:00:30,06,10,1, 11.9,1,1, 6.356, 10510.666, 420.830, 52900.731 24/10/15,10:00:30,07,10,1, 11.9,1,1, 6.356, 10510.657, 420.815, 52900.724 24/10/15,10:00:30,08,10,1, 11.9,1,1, 6.356, 10510.689, 420.835, 52900.757 24/10/15,10:00:30,09,10,1, 11.9,1,1, 6.356, 10510.683, 420.852, 52900.690 24/10/15,10:00:30,10,10,1, 11.9,1,1, 6.356, 10510.686, 420.849, 52900.689 24/10/15,10:00:30,11,10,1, 11.9,1,1, 6.356, 10510.663, 420.858, 52900.706 24/10/15,10:00:30,12,10,1, 11.9,1,1, 6.356, 10510.678, 420.841, 52900.650 24/10/15,10:00:30,13,10,1, 11.9,1,1, 6.356, 10510.669, 420.822, 52900.681 24/10/15,10:00:30,14,10,1, 11.9,1,1, 6.356, 10510.668, 420.873, 52900.695 24/10/15,10:00:30,15,10,1, 11.9,1,1, 6.356, 10510.662, 420.875, 52900.697 24/10/15,10:00:30,16,10,1, 11.9,1,1, 6.356, 10510.669, 420.864, 52900.736 24/10/15,10:00:30,17,10,1, 11.9,1,1, 6.356, 10510.704, 420.903, 52900.631 24/10/15,10:00:30,18,10,1, 11.9,1,1, 6.356, 10510.667, 420.870, 52900.747 24/10/15,10:00:30,19,10,1, 11.9,1,1, 6.356, 10510.672, 420.876, 52900.708 24/10/15,10:00:31,00,10,1, 11.9,1,1, 6.359, 10510.671, 420.876, 52900.708 24/10/15,10:00:31,01,10,1, 11.9,1,1, 6.359, 10510.676, 420.892, 52900.741 24/10/15,10:00:31,02,10,1, 11.9,1,1, 6.359, 10510.678, 420.881, 52900.733 24/10/15,10:00:31,03,10,1, 11.9,1,1, 6.359, 10510.670, 420.893, 52900.622 24/10/15,10:00:31,04,10,1, 11.9,1,1, 6.359, 10510.686, 420.901, 52900.770 24/10/15,10:00:31,05,10,1, 11.9,1,1, 6.359, 10510.694, 420.884, 52900.784 24/10/15,10:00:31,06,10,1, 11.9,1,1, 6.359, 10510.671, 420.919, 52900.735 24/10/15,10:00:31,07,10,1, 11.9,1,1, 6.359, 10510.652, 420.919, 52900.779 24/10/15,10:00:31,08,10,1, 11.9,1,1, 6.359, 10510.688, 420.914, 52900.742 24/10/15,10:00:31,09,10,1, 11.9,1,1, 6.359, 10510.675, 420.924, 52900.740 24/10/15,10:00:31,10,10,1, 11.9,1,1, 6.359, 10510.663, 420.931, 52900.784 24/10/15,10:00:31,11,10,1, 11.9,1,1, 6.359, 10510.669, 420.937, 52900.760 24/10/15,10:00:31,12,10,1, 11.9,1,1, 6.359, 10510.669, 420.947, 52900.747 24/10/15,10:00:31,13,10,1, 11.9,1,1, 6.359, 10510.671, 420.935, 52900.759 24/10/15,10:00:31,14,10,1, 11.9,1,1, 6.359, 10510.654, 420.944, 52900.785 24/10/15,10:00:31,15,10,1, 11.9,1,1, 6.359, 10510.686, 420.948, 52900.760 24/10/15,10:00:31,16,10,1, 11.9,1,1, 6.359, 10510.656, 420.963, 52900.787 24/10/15,10:00:31,17,10,1, 11.9,1,1, 6.359, 10510.687, 420.963, 52900.797 24/10/15,10:00:31,18,10,1, 11.9,1,1, 6.359, 10510.653, 420.967, 52900.762 24/10/15,10:00:31,19,10,1, 11.9,1,1, 6.359, 10510.631, 420.958, 52900.793 24/10/15,10:00:32,00,10,1, 11.9,1,1, 6.357, 10510.629, 420.958, 52900.793 24/10/15,10:00:32,01,10,1, 11.9,1,1, 6.357, 10510.674, 420.967, 52900.797 24/10/15,10:00:32,02,10,1, 11.9,1,1, 6.357, 10510.658, 420.984, 52900.760 24/10/15,10:00:32,03,10,1, 11.9,1,1, 6.357, 10510.665, 420.989, 52900.776 24/10/15,10:00:32,04,10,1, 11.9,1,1, 6.357, 10510.659, 420.968, 52900.810 24/10/15,10:00:32,05,10,1, 11.9,1,1, 6.357, 10510.649, 420.972, 52900.764 24/10/15,10:00:32,06,10,1, 11.9,1,1, 6.357, 10510.644, 420.993, 52900.766 24/10/15,10:00:32,07,10,1, 11.9,1,1, 6.357, 10510.622, 420.987, 52900.764 24/10/15,10:00:32,08,10,1, 11.9,1,1, 6.357, 10510.650, 421.007, 52900.791 24/10/15,10:00:32,09,10,1, 11.9,1,1, 6.357, 10510.652, 421.025, 52900.792 24/10/15,10:00:32,10,10,1, 11.9,1,1, 6.357, 10510.626, 421.016, 52900.824 24/10/15,10:00:32,11,10,1, 11.9,1,1, 6.357, 10510.623, 421.037, 52900.774 24/10/15,10:00:32,12,10,1, 11.9,1,1, 6.357, 10510.624, 421.043, 52900.776 24/10/15,10:00:32,13,10,1, 11.9,1,1, 6.357, 10510.648, 421.022, 52900.800 24/10/15,10:00:32,14,10,1, 11.9,1,1, 6.357, 10510.632, 421.054, 52900.835 24/10/15,10:00:32,15,10,1, 11.9,1,1, 6.357, 10510.643, 421.020, 52900.786 24/10/15,10:00:32,16,10,1, 11.9,1,1, 6.357, 10510.622, 421.024, 52900.845 24/10/15,10:00:32,17,10,1, 11.9,1,1, 6.357, 10510.671, 421.042, 52900.951 24/10/15,10:00:32,18,10,1, 11.9,1,1, 6.357, 10510.577, 421.056, 52900.844 24/10/15,10:00:32,19,10,1, 11.9,1,1, 6.357, 10510.610, 421.066, 52900.888 24/10/15,10:00:33,00,10,1, 11.9,1,1, 6.356, 10510.604, 421.066, 52900.888 24/10/15,10:00:33,01,10,1, 11.9,1,1, 6.356, 10510.617, 421.067, 52900.874 24/10/15,10:00:33,02,10,1, 11.9,1,1, 6.356, 10510.638, 421.065, 52900.854 24/10/15,10:00:33,03,10,1, 11.9,1,1, 6.356, 10510.623, 421.062, 52900.868 24/10/15,10:00:33,04,10,1, 11.9,1,1, 6.356, 10510.626, 421.082, 52900.896 24/10/15,10:00:33,05,10,1, 11.9,1,1, 6.356, 10510.632, 421.090, 52900.843 24/10/15,10:00:33,06,10,1, 11.9,1,1, 6.356, 10510.618, 421.084, 52900.861 24/10/15,10:00:33,07,10,1, 11.9,1,1, 6.356, 10510.629, 421.103, 52900.884 24/10/15,10:00:33,08,10,1, 11.9,1,1, 6.356, 10510.633, 421.120, 52900.852 24/10/15,10:00:33,09,10,1, 11.9,1,1, 6.356, 10510.649, 421.128, 52900.902 24/10/15,10:00:33,10,10,1, 11.9,1,1, 6.356, 10510.621, 421.125, 52900.859 24/10/15,10:00:33,11,10,1, 11.9,1,1, 6.356, 10510.635, 421.116, 52900.934 24/10/15,10:00:33,12,10,1, 11.9,1,1, 6.356, 10510.629, 421.095, 52900.888 24/10/15,10:00:33,13,10,1, 11.9,1,1, 6.356, 10510.643, 421.115, 52900.891 24/10/15,10:00:33,14,10,1, 11.9,1,1, 6.356, 10510.642, 421.129, 52900.846 24/10/15,10:00:33,15,10,1, 11.9,1,1, 6.356, 10510.661, 421.117, 52900.866 24/10/15,10:00:33,16,10,1, 11.9,1,1, 6.356, 10510.642, 421.127, 52900.921 24/10/15,10:00:33,17,10,1, 11.9,1,1, 6.356, 10510.662, 421.116, 52900.886 24/10/15,10:00:33,18,10,1, 11.9,1,1, 6.356, 10510.621, 421.115, 52900.858 24/10/15,10:00:33,19,10,1, 11.9,1,1, 6.356, 10510.636, 421.131, 52900.980 24/10/15,10:00:34,00,10,1, 11.9,1,1, 6.352, 10510.629, 421.131, 52900.980 24/10/15,10:00:34,01,10,1, 11.9,1,1, 6.352, 10510.623, 421.123, 52900.882 24/10/15,10:00:34,02,10,1, 11.9,1,1, 6.352, 10510.590, 421.130, 52900.920 24/10/15,10:00:34,03,10,1, 11.9,1,1, 6.352, 10510.613, 421.112, 52900.839 24/10/15,10:00:34,04,10,1, 11.9,1,1, 6.352, 10510.616, 421.124, 52900.938 24/10/15,10:00:34,05,10,1, 11.9,1,1, 6.352, 10510.622, 421.129, 52900.877 24/10/15,10:00:34,06,10,1, 11.9,1,1, 6.352, 10510.609, 421.114, 52900.932 24/10/15,10:00:34,07,10,1, 11.9,1,1, 6.352, 10510.602, 421.135, 52900.908 24/10/15,10:00:34,08,10,1, 11.9,1,1, 6.352, 10510.598, 421.126, 52900.913 24/10/15,10:00:34,09,10,1, 11.9,1,1, 6.352, 10510.606, 421.116, 52900.950 24/10/15,10:00:34,10,10,1, 11.9,1,1, 6.352, 10510.622, 421.116, 52900.938 24/10/15,10:00:34,11,10,1, 11.9,1,1, 6.352, 10510.617, 421.137, 52900.953 24/10/15,10:00:34,12,10,1, 11.9,1,1, 6.352, 10510.607, 421.136, 52900.874 24/10/15,10:00:34,13,10,1, 11.9,1,1, 6.352, 10510.623, 421.150, 52900.978 24/10/15,10:00:34,14,10,1, 11.9,1,1, 6.352, 10510.606, 421.124, 52900.892 24/10/15,10:00:34,15,10,1, 11.9,1,1, 6.352, 10510.599, 421.137, 52900.847 24/10/15,10:00:34,16,10,1, 11.9,1,1, 6.352, 10510.616, 421.141, 52900.927 24/10/15,10:00:34,17,10,1, 11.9,1,1, 6.352, 10510.614, 421.165, 52900.964 24/10/15,10:00:34,18,10,1, 11.9,1,1, 6.352, 10510.607, 421.141, 52900.958 24/10/15,10:00:34,19,10,1, 11.9,1,1, 6.352, 10510.651, 421.153, 52900.938 24/10/15,10:00:35,00,10,1, 11.9,1,1, 6.357, 10510.646, 421.153, 52900.938 24/10/15,10:00:35,01,10,1, 11.9,1,1, 6.357, 10510.633, 421.156, 52900.916 24/10/15,10:00:35,02,10,1, 11.9,1,1, 6.357, 10510.636, 421.135, 52900.965 24/10/15,10:00:35,03,10,1, 11.9,1,1, 6.357, 10510.640, 421.157, 52900.931 24/10/15,10:00:35,04,10,1, 11.9,1,1, 6.357, 10510.609, 421.127, 52900.859 24/10/15,10:00:35,05,10,1, 11.9,1,1, 6.357, 10510.640, 421.170, 52900.977 24/10/15,10:00:35,06,10,1, 11.9,1,1, 6.357, 10510.648, 421.176, 52900.986 24/10/15,10:00:35,07,10,1, 11.9,1,1, 6.357, 10510.629, 421.160, 52900.949 24/10/15,10:00:35,08,10,1, 11.9,1,1, 6.357, 10510.635, 421.160, 52900.972 24/10/15,10:00:35,09,10,1, 11.9,1,1, 6.357, 10510.635, 421.169, 52900.998 24/10/15,10:00:35,10,10,1, 11.9,1,1, 6.357, 10510.628, 421.135, 52900.900 24/10/15,10:00:35,11,10,1, 11.9,1,1, 6.357, 10510.657, 421.154, 52900.907 24/10/15,10:00:35,12,10,1, 11.9,1,1, 6.357, 10510.675, 421.124, 52900.889 24/10/15,10:00:35,13,10,1, 11.9,1,1, 6.357, 10510.616, 421.140, 52900.980 24/10/15,10:00:35,14,10,1, 11.9,1,1, 6.357, 10510.628, 421.145, 52900.954 24/10/15,10:00:35,15,10,1, 11.9,1,1, 6.357, 10510.649, 421.149, 52900.972 24/10/15,10:00:35,16,10,1, 11.9,1,1, 6.357, 10510.652, 421.143, 52900.953 24/10/15,10:00:35,17,10,1, 11.9,1,1, 6.357, 10510.653, 421.145, 52900.902 24/10/15,10:00:35,18,10,1, 11.9,1,1, 6.357, 10510.657, 421.120, 52900.922 24/10/15,10:00:35,19,10,1, 11.9,1,1, 6.357, 10510.674, 421.118, 52900.952 24/10/15,10:00:36,00,10,1, 11.9,1,1, 6.356, 10510.671, 421.118, 52900.952 24/10/15,10:00:36,01,10,1, 11.9,1,1, 6.356, 10510.663, 421.113, 52900.948 24/10/15,10:00:36,02,10,1, 11.9,1,1, 6.356, 10510.680, 421.138, 52900.996 24/10/15,10:00:36,03,10,1, 11.9,1,1, 6.356, 10510.644, 421.127, 52901.011 24/10/15,10:00:36,04,10,1, 11.9,1,1, 6.356, 10510.664, 421.136, 52900.944 24/10/15,10:00:36,05,10,1, 11.9,1,1, 6.356, 10510.645, 421.129, 52901.025 24/10/15,10:00:36,06,10,1, 11.9,1,1, 6.356, 10510.651, 421.131, 52900.982 24/10/15,10:00:36,07,10,1, 11.9,1,1, 6.356, 10510.689, 421.103, 52900.976 24/10/15,10:00:36,08,10,1, 11.9,1,1, 6.356, 10510.659, 421.106, 52900.966 24/10/15,10:00:36,09,10,1, 11.9,1,1, 6.356, 10510.680, 421.107, 52900.969 24/10/15,10:00:36,10,10,1, 11.9,1,1, 6.356, 10510.682, 421.103, 52900.995 24/10/15,10:00:36,11,10,1, 11.9,1,1, 6.356, 10510.676, 421.088, 52901.029 24/10/15,10:00:36,12,10,1, 11.9,1,1, 6.356, 10510.683, 421.114, 52901.010 24/10/15,10:00:36,13,10,1, 11.9,1,1, 6.356, 10510.655, 421.092, 52900.991 24/10/15,10:00:36,14,10,1, 11.9,1,1, 6.356, 10510.685, 421.091, 52900.948 24/10/15,10:00:36,15,10,1, 11.9,1,1, 6.356, 10510.676, 421.100, 52900.974 24/10/15,10:00:36,16,10,1, 11.9,1,1, 6.356, 10510.704, 421.093, 52901.048 24/10/15,10:00:36,17,10,1, 11.9,1,1, 6.356, 10510.682, 421.071, 52901.005 24/10/15,10:00:36,18,10,1, 11.9,1,1, 6.356, 10510.691, 421.092, 52901.038 24/10/15,10:00:36,19,10,1, 11.9,1,1, 6.356, 10510.688, 421.088, 52900.975 24/10/15,10:00:37,00,11,1, 11.9,1,1, 6.357, 10510.679, 421.088, 52900.975 24/10/15,10:00:37,01,11,1, 11.9,1,1, 6.357, 10510.654, 421.083, 52900.964 24/10/15,10:00:37,02,11,1, 11.9,1,1, 6.357, 10510.689, 421.065, 52900.957 24/10/15,10:00:37,03,11,1, 11.9,1,1, 6.357, 10510.667, 421.088, 52901.027 24/10/15,10:00:37,04,11,1, 11.9,1,1, 6.357, 10510.688, 421.065, 52900.948 24/10/15,10:00:37,05,11,1, 11.9,1,1, 6.357, 10510.683, 421.069, 52900.984 24/10/15,10:00:37,06,11,1, 11.9,1,1, 6.357, 10510.664, 421.043, 52900.975 24/10/15,10:00:37,07,11,1, 11.9,1,1, 6.357, 10510.666, 421.034, 52900.989 24/10/15,10:00:37,08,11,1, 11.9,1,1, 6.357, 10510.693, 421.018, 52900.982 24/10/15,10:00:37,09,11,1, 11.9,1,1, 6.357, 10510.666, 421.039, 52900.969 24/10/15,10:00:37,10,11,1, 11.9,1,1, 6.357, 10510.679, 421.029, 52900.949 24/10/15,10:00:37,11,11,1, 11.9,1,1, 6.357, 10510.685, 421.046, 52900.960 24/10/15,10:00:37,12,11,1, 11.9,1,1, 6.357, 10510.690, 421.035, 52900.997 24/10/15,10:00:37,13,11,1, 11.9,1,1, 6.357, 10510.692, 421.010, 52900.960 24/10/15,10:00:37,14,11,1, 11.9,1,1, 6.357, 10510.661, 421.016, 52901.028 24/10/15,10:00:37,15,11,1, 11.9,1,1, 6.357, 10510.675, 420.995, 52901.009 24/10/15,10:00:37,16,11,1, 11.9,1,1, 6.357, 10510.673, 420.987, 52900.911 24/10/15,10:00:37,17,11,1, 11.9,1,1, 6.357, 10510.694, 421.001, 52900.973 24/10/15,10:00:37,18,11,1, 11.9,1,1, 6.357, 10510.693, 421.008, 52901.022 24/10/15,10:00:37,19,11,1, 11.9,1,1, 6.357, 10510.683, 420.981, 52901.033 24/10/15,10:00:38,00,11,1, 11.8,1,1, 6.358, 10510.679, 420.981, 52901.033 24/10/15,10:00:38,01,11,1, 11.8,1,1, 6.358, 10510.684, 420.983, 52900.951 24/10/15,10:00:38,02,11,1, 11.8,1,1, 6.358, 10510.680, 420.971, 52900.979 24/10/15,10:00:38,03,11,1, 11.8,1,1, 6.358, 10510.674, 420.976, 52901.014 24/10/15,10:00:38,04,11,1, 11.8,1,1, 6.358, 10510.677, 420.974, 52900.971 24/10/15,10:00:38,05,11,1, 11.8,1,1, 6.358, 10510.692, 420.979, 52900.988 24/10/15,10:00:38,06,11,1, 11.8,1,1, 6.358, 10510.681, 420.962, 52900.983 24/10/15,10:00:38,07,11,1, 11.8,1,1, 6.358, 10510.679, 420.919, 52900.970 24/10/15,10:00:38,08,11,1, 11.8,1,1, 6.358, 10510.708, 420.928, 52900.989 24/10/15,10:00:38,09,11,1, 11.8,1,1, 6.358, 10510.702, 420.958, 52901.062 24/10/15,10:00:38,10,11,1, 11.8,1,1, 6.358, 10510.715, 420.923, 52900.994 24/10/15,10:00:38,11,11,1, 11.8,1,1, 6.358, 10510.707, 420.915, 52900.996 24/10/15,10:00:38,12,11,1, 11.8,1,1, 6.358, 10510.698, 420.914, 52901.010 24/10/15,10:00:38,13,11,1, 11.8,1,1, 6.358, 10510.689, 420.909, 52901.016 24/10/15,10:00:38,14,11,1, 11.8,1,1, 6.358, 10510.688, 420.930, 52901.030 24/10/15,10:00:38,15,11,1, 11.8,1,1, 6.358, 10510.672, 420.907, 52900.995 24/10/15,10:00:38,16,11,1, 11.8,1,1, 6.358, 10510.704, 420.891, 52900.998 24/10/15,10:00:38,17,11,1, 11.8,1,1, 6.358, 10510.680, 420.890, 52900.971 24/10/15,10:00:38,18,11,1, 11.8,1,1, 6.358, 10510.673, 420.885, 52901.018 24/10/15,10:00:38,19,11,1, 11.8,1,1, 6.358, 10510.693, 420.887, 52900.984 24/10/15,10:00:39,00,11,1, 11.9,1,1, 6.351, 10510.688, 420.887, 52900.984 24/10/15,10:00:39,01,11,1, 11.9,1,1, 6.351, 10510.689, 420.875, 52900.991 24/10/15,10:00:39,02,11,1, 11.9,1,1, 6.351, 10510.671, 420.873, 52900.996 24/10/15,10:00:39,03,11,1, 11.9,1,1, 6.351, 10510.670, 420.841, 52901.013 24/10/15,10:00:39,04,11,1, 11.9,1,1, 6.351, 10510.668, 420.857, 52900.976 24/10/15,10:00:39,05,11,1, 11.9,1,1, 6.351, 10510.676, 420.855, 52901.076 24/10/15,10:00:39,06,11,1, 11.9,1,1, 6.351, 10510.676, 420.850, 52901.037 24/10/15,10:00:39,07,11,1, 11.9,1,1, 6.351, 10510.669, 420.823, 52900.970 24/10/15,10:00:39,08,11,1, 11.9,1,1, 6.351, 10510.684, 420.818, 52900.971 24/10/15,10:00:39,09,11,1, 11.9,1,1, 6.351, 10510.639, 420.845, 52900.978 24/10/15,10:00:39,10,11,1, 11.9,1,1, 6.351, 10510.675, 420.808, 52900.981 24/10/15,10:00:39,11,11,1, 11.9,1,1, 6.351, 10510.665, 420.809, 52900.985 24/10/15,10:00:39,12,11,1, 11.9,1,1, 6.351, 10510.670, 420.794, 52900.935 24/10/15,10:00:39,13,11,1, 11.9,1,1, 6.351, 10510.672, 420.800, 52901.026 24/10/15,10:00:39,14,11,1, 11.9,1,1, 6.351, 10510.653, 420.780, 52900.969 24/10/15,10:00:39,15,11,1, 11.9,1,1, 6.351, 10510.666, 420.788, 52900.955 24/10/15,10:00:39,16,11,1, 11.9,1,1, 6.351, 10510.671, 420.774, 52901.008 24/10/15,10:00:39,17,11,1, 11.9,1,1, 6.351, 10510.658, 420.797, 52900.975 24/10/15,10:00:39,18,11,1, 11.9,1,1, 6.351, 10510.651, 420.774, 52900.949 24/10/15,10:00:39,19,11,1, 11.9,1,1, 6.351, 10510.651, 420.750, 52900.972 24/10/15,10:00:40,00,11,1, 11.9,1,1, 6.360, 10510.646, 420.750, 52900.972 24/10/15,10:00:40,01,11,1, 11.9,1,1, 6.360, 10510.668, 420.745, 52901.031 24/10/15,10:00:40,02,11,1, 11.9,1,1, 6.360, 10510.667, 420.731, 52900.994 24/10/15,10:00:40,03,11,1, 11.9,1,1, 6.360, 10510.671, 420.730, 52901.012 24/10/15,10:00:40,04,11,1, 11.9,1,1, 6.360, 10510.689, 420.733, 52900.960 24/10/15,10:00:40,05,11,1, 11.9,1,1, 6.360, 10510.638, 420.732, 52901.022 24/10/15,10:00:40,06,11,1, 11.9,1,1, 6.360, 10510.656, 420.697, 52901.067 24/10/15,10:00:40,07,11,1, 11.9,1,1, 6.360, 10510.641, 420.693, 52900.995 24/10/15,10:00:40,08,11,1, 11.9,1,1, 6.360, 10510.644, 420.716, 52901.018 24/10/15,10:00:40,09,11,1, 11.9,1,1, 6.360, 10510.647, 420.690, 52900.989 24/10/15,10:00:40,10,11,1, 11.9,1,1, 6.360, 10510.627, 420.679, 52900.991 24/10/15,10:00:40,11,11,1, 11.9,1,1, 6.360, 10510.627, 420.681, 52900.972 24/10/15,10:00:40,12,11,1, 11.9,1,1, 6.360, 10510.639, 420.672, 52901.019 24/10/15,10:00:40,13,11,1, 11.9,1,1, 6.360, 10510.624, 420.672, 52901.020 24/10/15,10:00:40,14,11,1, 11.9,1,1, 6.360, 10510.635, 420.667, 52901.028 24/10/15,10:00:40,15,11,1, 11.9,1,1, 6.360, 10510.605, 420.627, 52900.939 24/10/15,10:00:40,16,11,1, 11.9,1,1, 6.360, 10510.639, 420.635, 52900.975 24/10/15,10:00:40,17,11,1, 11.9,1,1, 6.360, 10510.617, 420.632, 52901.002 24/10/15,10:00:40,18,11,1, 11.9,1,1, 6.360, 10510.602, 420.635, 52901.024 24/10/15,10:00:40,19,11,1, 11.9,1,1, 6.360, 10510.624, 420.652, 52900.988 24/10/15,10:00:41,00,10,1, 11.9,1,1, 6.357, 10510.621, 420.652, 52900.988 24/10/15,10:00:41,01,10,1, 11.9,1,1, 6.357, 10510.604, 420.613, 52900.981 24/10/15,10:00:41,02,10,1, 11.9,1,1, 6.357, 10510.595, 420.609, 52901.115 24/10/15,10:00:41,03,10,1, 11.9,1,1, 6.357, 10510.567, 420.578, 52900.906 24/10/15,10:00:41,04,10,1, 11.9,1,1, 6.357, 10510.582, 420.600, 52900.889 24/10/15,10:00:41,05,10,1, 11.9,1,1, 6.357, 10510.558, 420.594, 52900.963 24/10/15,10:00:41,06,10,1, 11.9,1,1, 6.357, 10510.565, 420.568, 52900.914 24/10/15,10:00:41,07,10,1, 11.9,1,1, 6.357, 10510.584, 420.573, 52900.971 24/10/15,10:00:41,08,10,1, 11.9,1,1, 6.357, 10510.562, 420.557, 52900.987 24/10/15,10:00:41,09,10,1, 11.9,1,1, 6.357, 10510.563, 420.574, 52900.945 24/10/15,10:00:41,10,10,1, 11.9,1,1, 6.357, 10510.541, 420.558, 52900.934 24/10/15,10:00:41,11,10,1, 11.9,1,1, 6.357, 10510.577, 420.537, 52900.844 24/10/15,10:00:41,12,10,1, 11.9,1,1, 6.357, 10510.549, 420.544, 52901.043 24/10/15,10:00:41,13,10,1, 11.9,1,1, 6.357, 10510.532, 420.534, 52900.941 24/10/15,10:00:41,14,10,1, 11.9,1,1, 6.357, 10510.559, 420.527, 52900.934 24/10/15,10:00:41,15,10,1, 11.9,1,1, 6.357, 10510.563, 420.525, 52900.924 24/10/15,10:00:41,16,10,1, 11.9,1,1, 6.357, 10510.542, 420.512, 52900.967 24/10/15,10:00:41,17,10,1, 11.9,1,1, 6.357, 10510.568, 420.517, 52900.970 24/10/15,10:00:41,18,10,1, 11.9,1,1, 6.357, 10510.524, 420.484, 52900.845 24/10/15,10:00:41,19,10,1, 11.9,1,1, 6.357, 10510.504, 420.511, 52900.909 24/10/15,10:00:42,00,10,1, 11.8,1,1, 6.357, 10510.504, 420.511, 52900.909 24/10/15,10:00:42,01,10,1, 11.8,1,1, 6.357, 10510.505, 420.501, 52900.982 24/10/15,10:00:42,02,10,1, 11.8,1,1, 6.357, 10510.501, 420.507, 52900.945 24/10/15,10:00:42,03,10,1, 11.8,1,1, 6.357, 10510.501, 420.468, 52900.988 24/10/15,10:00:42,04,10,1, 11.8,1,1, 6.357, 10510.484, 420.474, 52900.932 24/10/15,10:00:42,05,10,1, 11.8,1,1, 6.357, 10510.492, 420.464, 52900.944 24/10/15,10:00:42,06,10,1, 11.8,1,1, 6.357, 10510.471, 420.485, 52900.923 24/10/15,10:00:42,07,10,1, 11.8,1,1, 6.357, 10510.469, 420.445, 52900.901 24/10/15,10:00:42,08,10,1, 11.8,1,1, 6.357, 10510.466, 420.428, 52900.977 24/10/15,10:00:42,09,10,1, 11.8,1,1, 6.357, 10510.458, 420.436, 52900.979 24/10/15,10:00:42,10,10,1, 11.8,1,1, 6.357, 10510.461, 420.443, 52900.903 24/10/15,10:00:42,11,10,1, 11.8,1,1, 6.357, 10510.445, 420.455, 52901.007 24/10/15,10:00:42,12,10,1, 11.8,1,1, 6.357, 10510.437, 420.436, 52900.915 24/10/15,10:00:42,13,10,1, 11.8,1,1, 6.357, 10510.458, 420.404, 52900.936 24/10/15,10:00:42,14,10,1, 11.8,1,1, 6.357, 10510.435, 420.407, 52900.952 24/10/15,10:00:42,15,10,1, 11.8,1,1, 6.357, 10510.434, 420.395, 52900.891 24/10/15,10:00:42,16,10,1, 11.8,1,1, 6.357, 10510.419, 420.382, 52900.860 24/10/15,10:00:42,17,10,1, 11.8,1,1, 6.357, 10510.404, 420.392, 52900.888 24/10/15,10:00:42,18,10,1, 11.8,1,1, 6.357, 10510.424, 420.366, 52900.877 24/10/15,10:00:42,19,10,1, 11.8,1,1, 6.357, 10510.422, 420.382, 52900.952 24/10/15,10:00:43,00,10,1, 12.0,1,1, 6.350, 10510.421, 420.382, 52900.952 24/10/15,10:00:43,01,10,1, 12.0,1,1, 6.350, 10510.419, 420.378, 52900.938 24/10/15,10:00:43,02,10,1, 12.0,1,1, 6.350, 10510.382, 420.381, 52900.936 24/10/15,10:00:43,03,10,1, 12.0,1,1, 6.350, 10510.408, 420.384, 52900.952 24/10/15,10:00:43,04,10,1, 12.0,1,1, 6.350, 10510.387, 420.368, 52900.882 24/10/15,10:00:43,05,10,1, 12.0,1,1, 6.350, 10510.388, 420.366, 52900.900 24/10/15,10:00:43,06,10,1, 12.0,1,1, 6.350, 10510.396, 420.376, 52900.925 24/10/15,10:00:43,07,10,1, 12.0,1,1, 6.350, 10510.380, 420.350, 52900.867 24/10/15,10:00:43,08,10,1, 12.0,1,1, 6.350, 10510.364, 420.364, 52900.965 24/10/15,10:00:43,09,10,1, 12.0,1,1, 6.350, 10510.335, 420.347, 52900.879 24/10/15,10:00:43,10,10,1, 12.0,1,1, 6.350, 10510.347, 420.351, 52900.914 24/10/15,10:00:43,11,10,1, 12.0,1,1, 6.350, 10510.359, 420.367, 52900.917 24/10/15,10:00:43,12,10,1, 12.0,1,1, 6.350, 10510.333, 420.347, 52900.847 24/10/15,10:00:43,13,10,1, 12.0,1,1, 6.350, 10510.304, 420.344, 52900.911 24/10/15,10:00:43,14,10,1, 12.0,1,1, 6.350, 10510.303, 420.337, 52900.948 24/10/15,10:00:43,15,10,1, 12.0,1,1, 6.350, 10510.294, 420.346, 52900.947 24/10/15,10:00:43,16,10,1, 12.0,1,1, 6.350, 10510.278, 420.327, 52900.920 24/10/15,10:00:43,17,10,1, 12.0,1,1, 6.350, 10510.287, 420.341, 52900.907 24/10/15,10:00:43,18,10,1, 12.0,1,1, 6.350, 10510.304, 420.326, 52900.913 24/10/15,10:00:43,19,10,1, 12.0,1,1, 6.350, 10510.277, 420.315, 52900.885 24/10/15,10:00:44,00,10,1, 11.9,1,1, 6.348, 10510.271, 420.315, 52900.885 24/10/15,10:00:44,01,10,1, 11.9,1,1, 6.348, 10510.267, 420.311, 52900.847 24/10/15,10:00:44,02,10,1, 11.9,1,1, 6.348, 10510.263, 420.312, 52900.894 24/10/15,10:00:44,03,10,1, 11.9,1,1, 6.348, 10510.253, 420.283, 52900.961 24/10/15,10:00:44,04,10,1, 11.9,1,1, 6.348, 10510.239, 420.297, 52900.826 24/10/15,10:00:44,05,10,1, 11.9,1,1, 6.348, 10510.206, 420.285, 52900.912 24/10/15,10:00:44,06,10,1, 11.9,1,1, 6.348, 10510.214, 420.275, 52900.875 24/10/15,10:00:44,07,10,1, 11.9,1,1, 6.348, 10510.224, 420.297, 52900.938 24/10/15,10:00:44,08,10,1, 11.9,1,1, 6.348, 10510.214, 420.294, 52900.901 24/10/15,10:00:44,09,10,1, 11.9,1,1, 6.348, 10510.197, 420.272, 52900.894 24/10/15,10:00:44,10,10,1, 11.9,1,1, 6.348, 10510.179, 420.295, 52900.888 24/10/15,10:00:44,11,10,1, 11.9,1,1, 6.348, 10510.161, 420.277, 52900.868 24/10/15,10:00:44,12,10,1, 11.9,1,1, 6.348, 10510.177, 420.269, 52900.874 24/10/15,10:00:44,13,10,1, 11.9,1,1, 6.348, 10510.172, 420.264, 52900.886 24/10/15,10:00:44,14,10,1, 11.9,1,1, 6.348, 10510.170, 420.307, 52900.918 24/10/15,10:00:44,15,10,1, 11.9,1,1, 6.348, 10510.164, 420.278, 52900.823 24/10/15,10:00:44,16,10,1, 11.9,1,1, 6.348, 10510.150, 420.273, 52900.875 24/10/15,10:00:44,17,10,1, 11.9,1,1, 6.348, 10510.152, 420.292, 52900.912 24/10/15,10:00:44,18,10,1, 11.9,1,1, 6.348, 10510.143, 420.274, 52900.836 24/10/15,10:00:44,19,10,1, 11.9,1,1, 6.348, 10510.126, 420.280, 52900.831 24/10/15,10:00:45,00,10,1, 11.9,1,1, 6.356, 10510.120, 420.280, 52900.831 24/10/15,10:00:45,01,10,1, 11.9,1,1, 6.356, 10510.144, 420.278, 52900.832 24/10/15,10:00:45,02,10,1, 11.9,1,1, 6.356, 10510.086, 420.268, 52900.918 24/10/15,10:00:45,03,10,1, 11.9,1,1, 6.356, 10510.102, 420.249, 52900.903 24/10/15,10:00:45,04,10,1, 11.9,1,1, 6.356, 10510.085, 420.279, 52900.869 24/10/15,10:00:45,05,10,1, 11.9,1,1, 6.356, 10510.075, 420.258, 52900.893 24/10/15,10:00:45,06,10,1, 11.9,1,1, 6.356, 10510.100, 420.280, 52900.894 24/10/15,10:00:45,07,10,1, 11.9,1,1, 6.356, 10510.080, 420.278, 52900.878 24/10/15,10:00:45,08,10,1, 11.9,1,1, 6.356, 10510.043, 420.283, 52900.864 24/10/15,10:00:45,09,10,1, 11.9,1,1, 6.356, 10510.044, 420.275, 52900.867 24/10/15,10:00:45,10,10,1, 11.9,1,1, 6.356, 10510.048, 420.285, 52900.912 24/10/15,10:00:45,11,10,1, 11.9,1,1, 6.356, 10510.026, 420.263, 52900.851 24/10/15,10:00:45,12,10,1, 11.9,1,1, 6.356, 10510.049, 420.282, 52900.865 24/10/15,10:00:45,13,10,1, 11.9,1,1, 6.356, 10510.010, 420.283, 52900.851 24/10/15,10:00:45,14,10,1, 11.9,1,1, 6.356, 10509.993, 420.282, 52900.884 24/10/15,10:00:45,15,10,1, 11.9,1,1, 6.356, 10510.004, 420.295, 52900.837 24/10/15,10:00:45,16,10,1, 11.9,1,1, 6.356, 10509.986, 420.300, 52900.898 24/10/15,10:00:45,17,10,1, 11.9,1,1, 6.356, 10510.004, 420.310, 52900.907 24/10/15,10:00:45,18,10,1, 11.9,1,1, 6.356, 10509.977, 420.298, 52900.922 24/10/15,10:00:45,19,10,1, 11.9,1,1, 6.356, 10509.971, 420.312, 52900.895 24/10/15,10:00:46,00,10,1, 11.9,1,1, 6.357, 10509.970, 420.312, 52900.895 24/10/15,10:00:46,01,10,1, 11.9,1,1, 6.357, 10509.954, 420.325, 52900.923 24/10/15,10:00:46,02,10,1, 11.9,1,1, 6.357, 10509.939, 420.294, 52900.847 24/10/15,10:00:46,03,10,1, 11.9,1,1, 6.357, 10509.963, 420.292, 52900.874 24/10/15,10:00:46,04,10,1, 11.9,1,1, 6.357, 10509.936, 420.336, 52900.930 24/10/15,10:00:46,05,10,1, 11.9,1,1, 6.357, 10509.912, 420.314, 52900.926 24/10/15,10:00:46,06,10,1, 11.9,1,1, 6.357, 10509.933, 420.308, 52900.879 24/10/15,10:00:46,07,10,1, 11.9,1,1, 6.357, 10509.909, 420.320, 52900.907 24/10/15,10:00:46,08,10,1, 11.9,1,1, 6.357, 10509.894, 420.312, 52900.850 24/10/15,10:00:46,09,10,1, 11.9,1,1, 6.357, 10509.916, 420.317, 52900.882 24/10/15,10:00:46,10,10,1, 11.9,1,1, 6.357, 10509.895, 420.345, 52900.836 24/10/15,10:00:46,11,10,1, 11.9,1,1, 6.357, 10509.879, 420.318, 52900.880 24/10/15,10:00:46,12,10,1, 11.9,1,1, 6.357, 10509.875, 420.330, 52900.958 24/10/15,10:00:46,13,10,1, 11.9,1,1, 6.357, 10509.885, 420.349, 52900.937 24/10/15,10:00:46,14,10,1, 11.9,1,1, 6.357, 10509.876, 420.329, 52900.845 24/10/15,10:00:46,15,10,1, 11.9,1,1, 6.357, 10509.854, 420.329, 52900.910 24/10/15,10:00:46,16,10,1, 11.9,1,1, 6.357, 10509.853, 420.351, 52900.905 24/10/15,10:00:46,17,10,1, 11.9,1,1, 6.357, 10509.831, 420.336, 52900.870 24/10/15,10:00:46,18,10,1, 11.9,1,1, 6.357, 10509.842, 420.349, 52900.949 24/10/15,10:00:46,19,10,1, 11.9,1,1, 6.357, 10509.872, 420.320, 52900.635 24/10/15,10:00:47,00,10,1, 12.0,1,1, 6.356, 10509.870, 420.320, 52900.635 24/10/15,10:00:47,01,10,1, 12.0,1,1, 6.356, 10509.830, 420.339, 52900.882 24/10/15,10:00:47,02,10,1, 12.0,1,1, 6.356, 10509.826, 420.331, 52900.856 24/10/15,10:00:47,03,10,1, 12.0,1,1, 6.356, 10509.824, 420.350, 52900.894 24/10/15,10:00:47,04,10,1, 12.0,1,1, 6.356, 10509.830, 420.339, 52900.905 24/10/15,10:00:47,05,10,1, 12.0,1,1, 6.356, 10509.828, 420.351, 52900.839 24/10/15,10:00:47,06,10,1, 12.0,1,1, 6.356, 10509.810, 420.351, 52900.824 24/10/15,10:00:47,07,10,1, 12.0,1,1, 6.356, 10509.814, 420.348, 52900.902 24/10/15,10:00:47,08,10,1, 12.0,1,1, 6.356, 10509.815, 420.355, 52900.952 24/10/15,10:00:47,09,10,1, 12.0,1,1, 6.356, 10509.781, 420.344, 52900.846 24/10/15,10:00:47,10,10,1, 12.0,1,1, 6.356, 10509.801, 420.329, 52900.844 24/10/15,10:00:47,11,10,1, 12.0,1,1, 6.356, 10509.797, 420.353, 52900.909 24/10/15,10:00:47,12,10,1, 12.0,1,1, 6.356, 10509.799, 420.315, 52900.849 24/10/15,10:00:47,13,10,1, 12.0,1,1, 6.356, 10509.773, 420.350, 52900.876 24/10/15,10:00:47,14,10,1, 12.0,1,1, 6.356, 10509.757, 420.329, 52900.900 24/10/15,10:00:47,15,10,1, 12.0,1,1, 6.356, 10509.772, 420.329, 52900.906 24/10/15,10:00:47,16,10,1, 12.0,1,1, 6.356, 10509.731, 420.329, 52900.914 24/10/15,10:00:47,17,10,1, 12.0,1,1, 6.356, 10509.738, 420.335, 52900.937 24/10/15,10:00:47,18,10,1, 12.0,1,1, 6.356, 10509.710, 420.336, 52900.844 24/10/15,10:00:47,19,10,1, 12.0,1,1, 6.356, 10509.730, 420.333, 52900.763 24/10/15,10:00:48,00,10,1, 12.0,1,1, 6.350, 10509.728, 420.333, 52900.763 24/10/15,10:00:48,01,10,1, 12.0,1,1, 6.350, 10509.723, 420.347, 52900.825 24/10/15,10:00:48,02,10,1, 12.0,1,1, 6.350, 10509.692, 420.342, 52900.811 24/10/15,10:00:48,03,10,1, 12.0,1,1, 6.350, 10509.700, 420.346, 52900.804 24/10/15,10:00:48,04,10,1, 12.0,1,1, 6.350, 10509.708, 420.361, 52900.889 24/10/15,10:00:48,05,10,1, 12.0,1,1, 6.350, 10509.697, 420.353, 52900.853 24/10/15,10:00:48,06,10,1, 12.0,1,1, 6.350, 10509.690, 420.354, 52900.863 24/10/15,10:00:48,07,10,1, 12.0,1,1, 6.350, 10509.670, 420.357, 52900.865 24/10/15,10:00:48,08,10,1, 12.0,1,1, 6.350, 10509.668, 420.364, 52900.871 24/10/15,10:00:48,09,10,1, 12.0,1,1, 6.350, 10509.666, 420.352, 52900.823 24/10/15,10:00:48,10,10,1, 12.0,1,1, 6.350, 10509.643, 420.371, 52900.861 24/10/15,10:00:48,11,10,1, 12.0,1,1, 6.350, 10509.657, 420.370, 52900.901 24/10/15,10:00:48,12,10,1, 12.0,1,1, 6.350, 10509.674, 420.368, 52900.859 24/10/15,10:00:48,13,10,1, 12.0,1,1, 6.350, 10509.626, 420.363, 52900.795 24/10/15,10:00:48,14,10,1, 12.0,1,1, 6.350, 10509.641, 420.380, 52900.835 24/10/15,10:00:48,15,10,1, 12.0,1,1, 6.350, 10509.632, 420.384, 52900.874 24/10/15,10:00:48,16,10,1, 12.0,1,1, 6.350, 10509.613, 420.390, 52900.840 24/10/15,10:00:48,17,10,1, 12.0,1,1, 6.350, 10509.619, 420.381, 52900.831 24/10/15,10:00:48,18,10,1, 12.0,1,1, 6.350, 10509.608, 420.363, 52900.787 24/10/15,10:00:48,19,10,1, 12.0,1,1, 6.350, 10509.588, 420.385, 52900.843 24/10/15,10:00:49,00,10,1, 11.9,1,1, 6.348, 10509.586, 420.385, 52900.843 24/10/15,10:00:49,01,10,1, 11.9,1,1, 6.348, 10509.572, 420.383, 52900.870 24/10/15,10:00:49,02,10,1, 11.9,1,1, 6.348, 10509.564, 420.369, 52900.823 24/10/15,10:00:49,03,10,1, 11.9,1,1, 6.348, 10509.560, 420.356, 52900.822 24/10/15,10:00:49,04,10,1, 11.9,1,1, 6.348, 10509.553, 420.353, 52900.813 24/10/15,10:00:49,05,10,1, 11.9,1,1, 6.348, 10509.553, 420.389, 52900.887 24/10/15,10:00:49,06,10,1, 11.9,1,1, 6.348, 10509.563, 420.401, 52900.876 24/10/15,10:00:49,07,10,1, 11.9,1,1, 6.348, 10509.539, 420.388, 52900.800 24/10/15,10:00:49,08,10,1, 11.9,1,1, 6.348, 10509.533, 420.369, 52900.811 24/10/15,10:00:49,09,10,1, 11.9,1,1, 6.348, 10509.542, 420.378, 52900.847 24/10/15,10:00:49,10,10,1, 11.9,1,1, 6.348, 10509.516, 420.404, 52900.874 24/10/15,10:00:49,11,10,1, 11.9,1,1, 6.348, 10509.518, 420.416, 52900.834 24/10/15,10:00:49,12,10,1, 11.9,1,1, 6.348, 10509.517, 420.414, 52900.838 24/10/15,10:00:49,13,10,1, 11.9,1,1, 6.348, 10509.503, 420.422, 52900.821 24/10/15,10:00:49,14,10,1, 11.9,1,1, 6.348, 10509.483, 420.424, 52900.825 24/10/15,10:00:49,15,10,1, 11.9,1,1, 6.348, 10509.505, 420.434, 52900.768 24/10/15,10:00:49,16,10,1, 11.9,1,1, 6.348, 10509.465, 420.422, 52900.824 24/10/15,10:00:49,17,10,1, 11.9,1,1, 6.348, 10509.452, 420.436, 52900.784 24/10/15,10:00:49,18,10,1, 11.9,1,1, 6.348, 10509.441, 420.420, 52900.830 24/10/15,10:00:49,19,10,1, 11.9,1,1, 6.348, 10509.443, 420.430, 52900.761 24/10/15,10:00:50,00,10,1, 11.8,1,1, 6.357, 10509.436, 420.430, 52900.761 24/10/15,10:00:50,01,10,1, 11.8,1,1, 6.357, 10509.440, 420.433, 52900.779 24/10/15,10:00:50,02,10,1, 11.8,1,1, 6.357, 10509.424, 420.428, 52900.852 24/10/15,10:00:50,03,10,1, 11.8,1,1, 6.357, 10509.403, 420.419, 52900.769 24/10/15,10:00:50,04,10,1, 11.8,1,1, 6.357, 10509.406, 420.438, 52900.807 24/10/15,10:00:50,05,10,1, 11.8,1,1, 6.357, 10509.413, 420.419, 52900.812 24/10/15,10:00:50,06,10,1, 11.8,1,1, 6.357, 10509.393, 420.420, 52900.743 24/10/15,10:00:50,07,10,1, 11.8,1,1, 6.357, 10509.388, 420.441, 52900.777 24/10/15,10:00:50,08,10,1, 11.8,1,1, 6.357, 10509.377, 420.473, 52900.831 24/10/15,10:00:50,09,10,1, 11.8,1,1, 6.357, 10509.397, 420.450, 52900.827 24/10/15,10:00:50,10,10,1, 11.8,1,1, 6.357, 10509.378, 420.416, 52900.792 24/10/15,10:00:50,11,10,1, 11.8,1,1, 6.357, 10509.365, 420.459, 52900.847 24/10/15,10:00:50,12,10,1, 11.8,1,1, 6.357, 10509.347, 420.425, 52900.812 24/10/15,10:00:50,13,10,1, 11.8,1,1, 6.357, 10509.365, 420.452, 52900.784 24/10/15,10:00:50,14,10,1, 11.8,1,1, 6.357, 10509.342, 420.457, 52900.824 24/10/15,10:00:50,15,10,1, 11.8,1,1, 6.357, 10509.335, 420.451, 52900.773 24/10/15,10:00:50,16,10,1, 11.8,1,1, 6.357, 10509.307, 420.456, 52900.835 24/10/15,10:00:50,17,10,1, 11.8,1,1, 6.357, 10509.326, 420.455, 52900.789 24/10/15,10:00:50,18,10,1, 11.8,1,1, 6.357, 10509.314, 420.463, 52900.804 24/10/15,10:00:50,19,10,1, 11.8,1,1, 6.357, 10509.313, 420.462, 52900.805 24/10/15,10:00:51,00,10,1, 12.0,1,1, 6.347, 10509.311, 420.462, 52900.805 24/10/15,10:00:51,01,10,1, 12.0,1,1, 6.347, 10509.302, 420.473, 52900.749 24/10/15,10:00:51,02,10,1, 12.0,1,1, 6.347, 10509.283, 420.447, 52900.787 24/10/15,10:00:51,03,10,1, 12.0,1,1, 6.347, 10509.283, 420.477, 52900.810 24/10/15,10:00:51,04,10,1, 12.0,1,1, 6.347, 10509.284, 420.471, 52900.829 24/10/15,10:00:51,05,10,1, 12.0,1,1, 6.347, 10509.292, 420.476, 52900.883 24/10/15,10:00:51,06,10,1, 12.0,1,1, 6.347, 10509.266, 420.466, 52900.764 24/10/15,10:00:51,07,10,1, 12.0,1,1, 6.347, 10509.257, 420.475, 52900.833 24/10/15,10:00:51,08,10,1, 12.0,1,1, 6.347, 10509.263, 420.472, 52900.812 24/10/15,10:00:51,09,10,1, 12.0,1,1, 6.347, 10509.242, 420.500, 52900.881 24/10/15,10:00:51,10,10,1, 12.0,1,1, 6.347, 10509.199, 420.483, 52900.826 24/10/15,10:00:51,11,10,1, 12.0,1,1, 6.347, 10509.223, 420.484, 52900.808 24/10/15,10:00:51,12,10,1, 12.0,1,1, 6.347, 10509.249, 420.487, 52900.704 24/10/15,10:00:51,13,10,1, 12.0,1,1, 6.347, 10509.193, 420.501, 52900.903 24/10/15,10:00:51,14,10,1, 12.0,1,1, 6.347, 10509.219, 420.513, 52900.880 24/10/15,10:00:51,15,10,1, 12.0,1,1, 6.347, 10509.205, 420.519, 52900.834 24/10/15,10:00:51,16,10,1, 12.0,1,1, 6.347, 10509.199, 420.502, 52900.823 24/10/15,10:00:51,17,10,1, 12.0,1,1, 6.347, 10509.215, 420.543, 52900.842 24/10/15,10:00:51,18,10,1, 12.0,1,1, 6.347, 10509.196, 420.531, 52900.783 24/10/15,10:00:51,19,10,1, 12.0,1,1, 6.347, 10509.193, 420.505, 52900.770 24/10/15,10:00:52,00,10,1, 11.9,1,1, 6.352, 10509.186, 420.505, 52900.770 24/10/15,10:00:52,01,10,1, 11.9,1,1, 6.352, 10509.165, 420.536, 52900.809 24/10/15,10:00:52,02,10,1, 11.9,1,1, 6.352, 10509.190, 420.564, 52900.807 24/10/15,10:00:52,03,10,1, 11.9,1,1, 6.352, 10509.172, 420.539, 52900.819 24/10/15,10:00:52,04,10,1, 11.9,1,1, 6.352, 10509.151, 420.533, 52900.807 24/10/15,10:00:52,05,10,1, 11.9,1,1, 6.352, 10509.164, 420.543, 52900.830 24/10/15,10:00:52,06,10,1, 11.9,1,1, 6.352, 10509.157, 420.569, 52900.861 24/10/15,10:00:52,07,10,1, 11.9,1,1, 6.352, 10509.142, 420.558, 52900.799 24/10/15,10:00:52,08,10,1, 11.9,1,1, 6.352, 10509.133, 420.575, 52900.757 24/10/15,10:00:52,09,10,1, 11.9,1,1, 6.352, 10509.144, 420.546, 52900.778 24/10/15,10:00:52,10,10,1, 11.9,1,1, 6.352, 10509.123, 420.586, 52900.855 24/10/15,10:00:52,11,10,1, 11.9,1,1, 6.352, 10509.128, 420.578, 52900.754 24/10/15,10:00:52,12,10,1, 11.9,1,1, 6.352, 10509.147, 420.580, 52900.795 24/10/15,10:00:52,13,10,1, 11.9,1,1, 6.352, 10509.130, 420.599, 52900.794 24/10/15,10:00:52,14,10,1, 11.9,1,1, 6.352, 10509.115, 420.558, 52900.779 24/10/15,10:00:52,15,10,1, 11.9,1,1, 6.352, 10509.114, 420.584, 52900.851 24/10/15,10:00:52,16,10,1, 11.9,1,1, 6.352, 10509.099, 420.583, 52900.844 24/10/15,10:00:52,17,10,1, 11.9,1,1, 6.352, 10509.097, 420.594, 52900.817 24/10/15,10:00:52,18,10,1, 11.9,1,1, 6.352, 10509.109, 420.597, 52900.804 24/10/15,10:00:52,19,10,1, 11.9,1,1, 6.352, 10509.101, 420.588, 52900.833 24/10/15,10:00:53,00,10,1, 11.9,1,1, 6.360, 10509.094, 420.588, 52900.833 24/10/15,10:00:53,01,10,1, 11.9,1,1, 6.360, 10509.093, 420.621, 52900.825 24/10/15,10:00:53,02,10,1, 11.9,1,1, 6.360, 10509.073, 420.634, 52900.811 24/10/15,10:00:53,03,10,1, 11.9,1,1, 6.360, 10509.092, 420.627, 52900.819 24/10/15,10:00:53,04,10,1, 11.9,1,1, 6.360, 10509.067, 420.634, 52900.744 24/10/15,10:00:53,05,10,1, 11.9,1,1, 6.360, 10509.065, 420.638, 52900.725 24/10/15,10:00:53,06,10,1, 11.9,1,1, 6.360, 10509.069, 420.635, 52900.751 24/10/15,10:00:53,07,10,1, 11.9,1,1, 6.360, 10509.053, 420.654, 52900.788 24/10/15,10:00:53,08,10,1, 11.9,1,1, 6.360, 10509.059, 420.654, 52900.763 24/10/15,10:00:53,09,10,1, 11.9,1,1, 6.360, 10509.069, 420.661, 52900.763 24/10/15,10:00:53,10,10,1, 11.9,1,1, 6.360, 10509.029, 420.656, 52900.781 24/10/15,10:00:53,11,10,1, 11.9,1,1, 6.360, 10509.032, 420.676, 52900.739 24/10/15,10:00:53,12,10,1, 11.9,1,1, 6.360, 10509.046, 420.673, 52900.876 24/10/15,10:00:53,13,10,1, 11.9,1,1, 6.360, 10509.032, 420.671, 52900.870 24/10/15,10:00:53,14,10,1, 11.9,1,1, 6.360, 10509.065, 420.706, 52900.892 24/10/15,10:00:53,15,10,1, 11.9,1,1, 6.360, 10509.029, 420.692, 52900.795 24/10/15,10:00:53,16,10,1, 11.9,1,1, 6.360, 10509.024, 420.680, 52900.739 24/10/15,10:00:53,17,10,1, 11.9,1,1, 6.360, 10509.027, 420.671, 52900.777 24/10/15,10:00:53,18,10,1, 11.9,1,1, 6.360, 10509.038, 420.729, 52900.782 24/10/15,10:00:53,19,10,1, 11.9,1,1, 6.360, 10508.989, 420.700, 52900.800 24/10/15,10:00:54,00,10,1, 11.9,1,1, 6.361, 10508.986, 420.700, 52900.800 24/10/15,10:00:54,01,10,1, 11.9,1,1, 6.361, 10509.032, 420.681, 52900.761 24/10/15,10:00:54,02,10,1, 11.9,1,1, 6.361, 10509.021, 420.703, 52900.734 24/10/15,10:00:54,03,10,1, 11.9,1,1, 6.361, 10509.030, 420.701, 52900.738 24/10/15,10:00:54,04,10,1, 11.9,1,1, 6.361, 10509.028, 420.738, 52900.810 24/10/15,10:00:54,05,10,1, 11.9,1,1, 6.361, 10509.000, 420.716, 52900.814 24/10/15,10:00:54,06,10,1, 11.9,1,1, 6.361, 10508.992, 420.739, 52900.786 24/10/15,10:00:54,07,10,1, 11.9,1,1, 6.361, 10509.019, 420.729, 52900.774 24/10/15,10:00:54,08,10,1, 11.9,1,1, 6.361, 10508.992, 420.731, 52900.903 24/10/15,10:00:54,09,10,1, 11.9,1,1, 6.361, 10508.983, 420.727, 52900.796 24/10/15,10:00:54,10,10,1, 11.9,1,1, 6.361, 10508.984, 420.756, 52900.858 24/10/15,10:00:54,11,10,1, 11.9,1,1, 6.361, 10508.968, 420.747, 52900.774 24/10/15,10:00:54,12,10,1, 11.9,1,1, 6.361, 10508.989, 420.740, 52900.762 24/10/15,10:00:54,13,10,1, 11.9,1,1, 6.361, 10508.988, 420.747, 52900.774 24/10/15,10:00:54,14,10,1, 11.9,1,1, 6.361, 10508.999, 420.751, 52900.847 24/10/15,10:00:54,15,10,1, 11.9,1,1, 6.361, 10508.974, 420.747, 52900.825 24/10/15,10:00:54,16,10,1, 11.9,1,1, 6.361, 10508.997, 420.756, 52900.819 24/10/15,10:00:54,17,10,1, 11.9,1,1, 6.361, 10508.980, 420.774, 52900.876 24/10/15,10:00:54,18,10,1, 11.9,1,1, 6.361, 10508.968, 420.779, 52900.819 24/10/15,10:00:54,19,10,1, 11.9,1,1, 6.361, 10508.988, 420.754, 52900.773 24/10/15,10:00:55,00,10,1, 11.8,1,1, 6.359, 10508.986, 420.754, 52900.773 24/10/15,10:00:55,01,10,1, 11.8,1,1, 6.359, 10508.965, 420.779, 52900.787 24/10/15,10:00:55,02,10,1, 11.8,1,1, 6.359, 10508.972, 420.764, 52900.786 24/10/15,10:00:55,03,10,1, 11.8,1,1, 6.359, 10508.947, 420.786, 52900.819 24/10/15,10:00:55,04,10,1, 11.8,1,1, 6.359, 10508.937, 420.788, 52900.901 24/10/15,10:00:55,05,10,1, 11.8,1,1, 6.359, 10508.969, 420.805, 52900.842 24/10/15,10:00:55,06,10,1, 11.8,1,1, 6.359, 10508.978, 420.789, 52900.781 24/10/15,10:00:55,07,10,1, 11.8,1,1, 6.359, 10508.963, 420.814, 52900.837 24/10/15,10:00:55,08,10,1, 11.8,1,1, 6.359, 10508.957, 420.823, 52900.807 24/10/15,10:00:55,09,10,1, 11.8,1,1, 6.359, 10508.969, 420.806, 52900.800 24/10/15,10:00:55,10,10,1, 11.8,1,1, 6.359, 10508.956, 420.813, 52900.870 24/10/15,10:00:55,11,10,1, 11.8,1,1, 6.359, 10508.951, 420.820, 52900.759 24/10/15,10:00:55,12,10,1, 11.8,1,1, 6.359, 10508.946, 420.820, 52900.803 24/10/15,10:00:55,13,10,1, 11.8,1,1, 6.359, 10508.982, 420.819, 52900.759 24/10/15,10:00:55,14,10,1, 11.8,1,1, 6.359, 10508.940, 420.831, 52900.803 24/10/15,10:00:55,15,10,1, 11.8,1,1, 6.359, 10508.958, 420.836, 52900.832 24/10/15,10:00:55,16,10,1, 11.8,1,1, 6.359, 10508.957, 420.822, 52900.827 24/10/15,10:00:55,17,10,1, 11.8,1,1, 6.359, 10508.952, 420.830, 52900.855 24/10/15,10:00:55,18,10,1, 11.8,1,1, 6.359, 10508.964, 420.834, 52900.796 24/10/15,10:00:55,19,10,1, 11.8,1,1, 6.359, 10508.965, 420.881, 52900.861 24/10/15,10:00:56,00,10,1, 11.9,1,1, 6.347, 10508.960, 420.881, 52900.861 24/10/15,10:00:56,01,10,1, 11.9,1,1, 6.347, 10508.953, 420.879, 52900.817 24/10/15,10:00:56,02,10,1, 11.9,1,1, 6.347, 10508.939, 420.856, 52900.847 24/10/15,10:00:56,03,10,1, 11.9,1,1, 6.347, 10508.950, 420.858, 52900.831 24/10/15,10:00:56,04,10,1, 11.9,1,1, 6.347, 10508.941, 420.860, 52900.841 24/10/15,10:00:56,05,10,1, 11.9,1,1, 6.347, 10508.951, 420.874, 52900.849 24/10/15,10:00:56,06,10,1, 11.9,1,1, 6.347, 10508.952, 420.864, 52900.815 24/10/15,10:00:56,07,10,1, 11.9,1,1, 6.347, 10508.936, 420.878, 52900.837 24/10/15,10:00:56,08,10,1, 11.9,1,1, 6.347, 10508.945, 420.881, 52900.834 24/10/15,10:00:56,09,10,1, 11.9,1,1, 6.347, 10508.945, 420.880, 52900.823 24/10/15,10:00:56,10,10,1, 11.9,1,1, 6.347, 10508.956, 420.889, 52900.876 24/10/15,10:00:56,11,10,1, 11.9,1,1, 6.347, 10508.949, 420.873, 52900.813 24/10/15,10:00:56,12,10,1, 11.9,1,1, 6.347, 10508.946, 420.898, 52900.871 24/10/15,10:00:56,13,10,1, 11.9,1,1, 6.347, 10508.946, 420.896, 52900.896 24/10/15,10:00:56,14,10,1, 11.9,1,1, 6.347, 10508.959, 420.900, 52900.826 24/10/15,10:00:56,15,10,1, 11.9,1,1, 6.347, 10508.947, 420.927, 52900.977 24/10/15,10:00:56,16,10,1, 11.9,1,1, 6.347, 10508.990, 420.885, 52900.762 24/10/15,10:00:56,17,10,1, 11.9,1,1, 6.347, 10508.953, 420.890, 52900.796 24/10/15,10:00:56,18,10,1, 11.9,1,1, 6.347, 10508.959, 420.896, 52900.850 24/10/15,10:00:56,19,10,1, 11.9,1,1, 6.347, 10508.947, 420.897, 52900.827 24/10/15,10:00:57,00,10,1, 11.9,1,1, 6.361, 10508.944, 420.897, 52900.827 24/10/15,10:00:57,01,10,1, 11.9,1,1, 6.361, 10508.975, 420.925, 52900.866 24/10/15,10:00:57,02,10,1, 11.9,1,1, 6.361, 10508.980, 421.010, 52901.079 24/10/15,10:00:57,03,10,1, 11.9,1,1, 6.361, 10508.942, 420.987, 52901.169 24/10/15,10:00:57,04,10,1, 11.9,1,1, 6.361, 10508.941, 420.991, 52901.134 24/10/15,10:00:57,05,10,1, 11.9,1,1, 6.361, 10508.931, 421.007, 52901.141 24/10/15,10:00:57,06,10,1, 11.9,1,1, 6.361, 10508.964, 421.010, 52901.166 24/10/15,10:00:57,07,10,1, 11.9,1,1, 6.361, 10508.993, 420.991, 52901.204 24/10/15,10:00:57,08,10,1, 11.9,1,1, 6.361, 10508.974, 421.014, 52901.214 24/10/15,10:00:57,09,10,1, 11.9,1,1, 6.361, 10508.972, 420.992, 52901.118 24/10/15,10:00:57,10,10,1, 11.9,1,1, 6.361, 10508.970, 420.998, 52901.196 24/10/15,10:00:57,11,10,1, 11.9,1,1, 6.361, 10508.949, 420.995, 52901.192 24/10/15,10:00:57,12,10,1, 11.9,1,1, 6.361, 10508.977, 421.014, 52901.173 24/10/15,10:00:57,13,10,1, 11.9,1,1, 6.361, 10508.988, 421.026, 52901.192 24/10/15,10:00:57,14,10,1, 11.9,1,1, 6.361, 10508.976, 420.990, 52901.130 24/10/15,10:00:57,15,10,1, 11.9,1,1, 6.361, 10509.003, 421.014, 52901.187 24/10/15,10:00:57,16,10,1, 11.9,1,1, 6.361, 10508.993, 421.022, 52901.173 24/10/15,10:00:57,17,10,1, 11.9,1,1, 6.361, 10508.992, 421.011, 52901.174 24/10/15,10:00:57,18,10,1, 11.9,1,1, 6.361, 10508.999, 421.009, 52901.178 24/10/15,10:00:57,19,10,1, 11.9,1,1, 6.361, 10508.981, 420.996, 52901.208 24/10/15,10:00:58,00,10,1, 11.9,1,1, 6.359, 10508.977, 420.996, 52901.208 24/10/15,10:00:58,01,10,1, 11.9,1,1, 6.359, 10508.969, 421.030, 52901.200 24/10/15,10:00:58,02,10,1, 11.9,1,1, 6.359, 10508.991, 421.017, 52901.201 24/10/15,10:00:58,03,10,1, 11.9,1,1, 6.359, 10508.989, 421.029, 52901.167 24/10/15,10:00:58,04,10,1, 11.9,1,1, 6.359, 10509.004, 421.033, 52901.109 24/10/15,10:00:58,05,10,1, 11.9,1,1, 6.359, 10508.983, 421.009, 52901.147 24/10/15,10:00:58,06,10,1, 11.9,1,1, 6.359, 10508.993, 421.035, 52901.205 24/10/15,10:00:58,07,10,1, 11.9,1,1, 6.359, 10508.985, 421.033, 52901.143 24/10/15,10:00:58,08,10,1, 11.9,1,1, 6.359, 10508.983, 421.028, 52901.145 24/10/15,10:00:58,09,10,1, 11.9,1,1, 6.359, 10509.013, 421.025, 52901.193 24/10/15,10:00:58,10,10,1, 11.9,1,1, 6.359, 10508.969, 421.024, 52901.151 24/10/15,10:00:58,11,10,1, 11.9,1,1, 6.359, 10508.972, 421.040, 52901.142 24/10/15,10:00:58,12,10,1, 11.9,1,1, 6.359, 10508.983, 421.026, 52901.105 24/10/15,10:00:58,13,10,1, 11.9,1,1, 6.359, 10509.011, 421.036, 52901.146 24/10/15,10:00:58,14,10,1, 11.9,1,1, 6.359, 10508.982, 421.042, 52901.093 24/10/15,10:00:58,15,10,1, 11.9,1,1, 6.359, 10509.016, 421.061, 52901.225 24/10/15,10:00:58,16,10,1, 11.9,1,1, 6.359, 10509.002, 421.041, 52901.215 24/10/15,10:00:58,17,10,1, 11.9,1,1, 6.359, 10509.006, 421.036, 52901.137 24/10/15,10:00:58,18,10,1, 11.9,1,1, 6.359, 10508.995, 421.027, 52901.104 24/10/15,10:00:58,19,10,1, 11.9,1,1, 6.359, 10508.985, 421.055, 52901.198 24/10/15,10:00:59,00,10,1, 11.9,1,1, 6.357, 10508.977, 421.055, 52901.198 24/10/15,10:00:59,01,10,1, 11.9,1,1, 6.357, 10508.990, 421.027, 52901.146 24/10/15,10:00:59,02,10,1, 11.9,1,1, 6.357, 10509.007, 421.036, 52901.198 24/10/15,10:00:59,03,10,1, 11.9,1,1, 6.357, 10509.026, 421.034, 52901.178 24/10/15,10:00:59,04,10,1, 11.9,1,1, 6.357, 10509.015, 421.030, 52901.215 24/10/15,10:00:59,05,10,1, 11.9,1,1, 6.357, 10509.018, 421.029, 52901.157 24/10/15,10:00:59,06,10,1, 11.9,1,1, 6.357, 10509.025, 421.048, 52901.176 24/10/15,10:00:59,07,10,1, 11.9,1,1, 6.357, 10509.015, 421.047, 52901.201 24/10/15,10:00:59,08,10,1, 11.9,1,1, 6.357, 10509.027, 421.041, 52901.149 24/10/15,10:00:59,09,10,1, 11.9,1,1, 6.357, 10509.024, 421.046, 52901.188 24/10/15,10:00:59,10,10,1, 11.9,1,1, 6.357, 10509.030, 421.057, 52901.152 24/10/15,10:00:59,11,10,1, 11.9,1,1, 6.357, 10509.033, 421.046, 52901.218 24/10/15,10:00:59,12,10,1, 11.9,1,1, 6.357, 10509.052, 421.046, 52901.249 24/10/15,10:00:59,13,10,1, 11.9,1,1, 6.357, 10509.038, 421.033, 52901.166 24/10/15,10:00:59,14,10,1, 11.9,1,1, 6.357, 10509.045, 421.018, 52901.228 24/10/15,10:00:59,15,10,1, 11.9,1,1, 6.357, 10509.044, 421.041, 52901.195 24/10/15,10:00:59,16,10,1, 11.9,1,1, 6.357, 10509.064, 421.033, 52901.153 24/10/15,10:00:59,17,10,1, 11.9,1,1, 6.357, 10509.059, 421.032, 52901.188 24/10/15,10:00:59,18,10,1, 11.9,1,1, 6.357, 10509.066, 421.026, 52901.209 24/10/15,10:00:59,19,10,1, 11.9,1,1, 6.357, 10509.068, 421.049, 52901.212 24/10/15,10:01:00,00,10,1, 11.9,1,1, 6.356, 10509.061, 421.049, 52901.212 24/10/15,10:01:00,01,10,1, 11.9,1,1, 6.356, 10509.060, 421.038, 52901.145 24/10/15,10:01:00,02,10,1, 11.9,1,1, 6.356, 10509.034, 420.973, 52900.972 24/10/15,10:01:00,03,10,1, 11.9,1,1, 6.356, 10509.052, 420.974, 52900.976 24/10/15,10:01:00,04,10,1, 11.9,1,1, 6.356, 10509.074, 420.964, 52900.947 24/10/15,10:01:00,05,10,1, 11.9,1,1, 6.356, 10509.057, 420.966, 52900.924 24/10/15,10:01:00,06,10,1, 11.9,1,1, 6.356, 10509.067, 420.987, 52900.940 24/10/15,10:01:00,07,10,1, 11.9,1,1, 6.356, 10509.071, 420.957, 52900.871 24/10/15,10:01:00,08,10,1, 11.9,1,1, 6.356, 10509.067, 420.985, 52901.009 24/10/15,10:01:00,09,10,1, 11.9,1,1, 6.356, 10509.059, 420.944, 52900.868 24/10/15,10:01:00,10,10,1, 11.9,1,1, 6.356, 10509.042, 420.940, 52900.912 24/10/15,10:01:00,11,10,1, 11.9,1,1, 6.356, 10509.071, 420.945, 52900.880 24/10/15,10:01:00,12,10,1, 11.9,1,1, 6.356, 10509.081, 420.960, 52900.852 24/10/15,10:01:00,13,10,1, 11.9,1,1, 6.356, 10509.082, 420.978, 52900.958 24/10/15,10:01:00,14,10,1, 11.9,1,1, 6.356, 10509.076, 420.968, 52900.885 24/10/15,10:01:00,15,10,1, 11.9,1,1, 6.356, 10509.107, 420.943, 52900.881 24/10/15,10:01:00,16,10,1, 11.9,1,1, 6.356, 10509.089, 420.963, 52900.913 24/10/15,10:01:00,17,10,1, 11.9,1,1, 6.356, 10509.073, 420.967, 52900.875 24/10/15,10:01:00,18,10,1, 11.9,1,1, 6.356, 10509.087, 420.983, 52900.961 24/10/15,10:01:00,19,10,1, 11.9,1,1, 6.356, 10509.099, 420.994, 52900.944 24/10/15,10:01:01,00,10,1, 11.9,1,1, 6.355, 10509.094, 420.994, 52900.944 24/10/15,10:01:01,01,10,1, 11.9,1,1, 6.355, 10509.100, 420.983, 52900.911 24/10/15,10:01:01,02,10,1, 11.9,1,1, 6.355, 10509.113, 420.985, 52900.941 24/10/15,10:01:01,03,10,1, 11.9,1,1, 6.355, 10509.103, 420.972, 52900.968 24/10/15,10:01:01,04,10,1, 11.9,1,1, 6.355, 10509.088, 420.969, 52900.903 24/10/15,10:01:01,05,10,1, 11.9,1,1, 6.355, 10509.117, 420.964, 52900.958 24/10/15,10:01:01,06,10,1, 11.9,1,1, 6.355, 10509.095, 420.966, 52900.995 24/10/15,10:01:01,07,10,1, 11.9,1,1, 6.355, 10509.085, 420.982, 52900.933 24/10/15,10:01:01,08,10,1, 11.9,1,1, 6.355, 10509.101, 420.963, 52900.957 24/10/15,10:01:01,09,10,1, 11.9,1,1, 6.355, 10509.109, 420.978, 52900.993 24/10/15,10:01:01,10,10,1, 11.9,1,1, 6.355, 10509.117, 420.960, 52900.899 24/10/15,10:01:01,11,10,1, 11.9,1,1, 6.355, 10509.117, 420.971, 52900.904 24/10/15,10:01:01,12,10,1, 11.9,1,1, 6.355, 10509.122, 420.973, 52900.875 24/10/15,10:01:01,13,10,1, 11.9,1,1, 6.355, 10509.104, 420.960, 52900.977 24/10/15,10:01:01,14,10,1, 11.9,1,1, 6.355, 10509.122, 420.966, 52900.962 24/10/15,10:01:01,15,10,1, 11.9,1,1, 6.355, 10509.112, 420.984, 52900.975 24/10/15,10:01:01,16,10,1, 11.9,1,1, 6.355, 10509.133, 420.986, 52900.999 24/10/15,10:01:01,17,10,1, 11.9,1,1, 6.355, 10509.127, 420.962, 52900.987 24/10/15,10:01:01,18,10,1, 11.9,1,1, 6.355, 10509.129, 420.979, 52900.920 24/10/15,10:01:01,19,10,1, 11.9,1,1, 6.355, 10509.133, 420.951, 52901.002 24/10/15,10:01:02,00,10,1, 11.9,1,1, 6.353, 10509.127, 420.951, 52901.002 24/10/15,10:01:02,01,10,1, 11.9,1,1, 6.353, 10509.150, 420.984, 52900.895 24/10/15,10:01:02,02,10,1, 11.9,1,1, 6.353, 10509.129, 420.994, 52900.966 24/10/15,10:01:02,03,10,1, 11.9,1,1, 6.353, 10509.134, 420.992, 52900.974 24/10/15,10:01:02,04,10,1, 11.9,1,1, 6.353, 10509.140, 420.973, 52901.020 24/10/15,10:01:02,05,10,1, 11.9,1,1, 6.353, 10509.162, 420.965, 52900.981 24/10/15,10:01:02,06,10,1, 11.9,1,1, 6.353, 10509.172, 420.957, 52900.999 24/10/15,10:01:02,07,10,1, 11.9,1,1, 6.353, 10509.173, 420.961, 52900.948 24/10/15,10:01:02,08,10,1, 11.9,1,1, 6.353, 10509.166, 420.975, 52900.962 24/10/15,10:01:02,09,10,1, 11.9,1,1, 6.353, 10509.190, 420.993, 52901.009 24/10/15,10:01:02,10,10,1, 11.9,1,1, 6.353, 10509.179, 420.960, 52901.004 24/10/15,10:01:02,11,10,1, 11.9,1,1, 6.353, 10509.182, 420.942, 52900.990 24/10/15,10:01:02,12,10,1, 11.9,1,1, 6.353, 10509.191, 420.960, 52901.009 24/10/15,10:01:02,13,10,1, 11.9,1,1, 6.353, 10509.180, 420.943, 52900.972 24/10/15,10:01:02,14,10,1, 11.9,1,1, 6.353, 10509.185, 420.955, 52900.912 24/10/15,10:01:02,15,10,1, 11.9,1,1, 6.353, 10509.208, 420.954, 52901.010 24/10/15,10:01:02,16,10,1, 11.9,1,1, 6.353, 10509.176, 420.958, 52900.955 24/10/15,10:01:02,17,10,1, 11.9,1,1, 6.353, 10509.191, 420.945, 52900.967 24/10/15,10:01:02,18,10,1, 11.9,1,1, 6.353, 10509.201, 420.945, 52901.036 24/10/15,10:01:02,19,10,1, 11.9,1,1, 6.353, 10509.191, 420.955, 52901.048 24/10/15,10:01:03,00,10,1, 11.9,1,1, 6.357, 10509.186, 420.955, 52901.048 24/10/15,10:01:03,01,10,1, 11.9,1,1, 6.357, 10509.207, 420.945, 52900.985 24/10/15,10:01:03,02,10,1, 11.9,1,1, 6.357, 10509.212, 420.968, 52900.993 24/10/15,10:01:03,03,10,1, 11.9,1,1, 6.357, 10509.214, 420.944, 52900.931 24/10/15,10:01:03,04,10,1, 11.9,1,1, 6.357, 10509.194, 420.912, 52901.009 24/10/15,10:01:03,05,10,1, 11.9,1,1, 6.357, 10509.215, 420.922, 52901.049 24/10/15,10:01:03,06,10,1, 11.9,1,1, 6.357, 10509.209, 420.930, 52901.071 24/10/15,10:01:03,07,10,1, 11.9,1,1, 6.357, 10509.222, 420.939, 52901.059 24/10/15,10:01:03,08,10,1, 11.9,1,1, 6.357, 10509.239, 420.947, 52901.065 24/10/15,10:01:03,09,10,1, 11.9,1,1, 6.357, 10509.232, 420.931, 52901.009 24/10/15,10:01:03,10,10,1, 11.9,1,1, 6.357, 10509.256, 420.913, 52900.984 24/10/15,10:01:03,11,10,1, 11.9,1,1, 6.357, 10509.238, 420.933, 52901.079 24/10/15,10:01:03,12,10,1, 11.9,1,1, 6.357, 10509.239, 420.926, 52900.948 24/10/15,10:01:03,13,10,1, 11.9,1,1, 6.357, 10509.237, 420.926, 52900.955 24/10/15,10:01:03,14,10,1, 11.9,1,1, 6.357, 10509.233, 420.933, 52901.026 24/10/15,10:01:03,15,10,1, 11.9,1,1, 6.357, 10509.278, 420.914, 52900.976 24/10/15,10:01:03,16,10,1, 11.9,1,1, 6.357, 10509.249, 420.934, 52901.035 24/10/15,10:01:03,17,10,1, 11.9,1,1, 6.357, 10509.261, 420.893, 52900.961 24/10/15,10:01:03,18,10,1, 11.9,1,1, 6.357, 10509.233, 420.907, 52900.969 24/10/15,10:01:03,19,10,1, 11.9,1,1, 6.357, 10509.251, 420.899, 52901.015 24/10/15,10:01:04,00,10,1, 11.9,1,1, 6.359, 10509.244, 420.899, 52901.015 24/10/15,10:01:04,01,10,1, 11.9,1,1, 6.359, 10509.280, 420.892, 52900.971 24/10/15,10:01:04,02,10,1, 11.9,1,1, 6.359, 10509.289, 420.896, 52900.989 24/10/15,10:01:04,03,10,1, 11.9,1,1, 6.359, 10509.260, 420.885, 52900.984 24/10/15,10:01:04,04,10,1, 11.9,1,1, 6.359, 10509.271, 420.914, 52901.005 24/10/15,10:01:04,05,10,1, 11.9,1,1, 6.359, 10509.278, 420.882, 52901.046 24/10/15,10:01:04,06,10,1, 11.9,1,1, 6.359, 10509.265, 420.880, 52900.948 24/10/15,10:01:04,07,10,1, 11.9,1,1, 6.359, 10509.295, 420.861, 52900.999 24/10/15,10:01:04,08,10,1, 11.9,1,1, 6.359, 10509.275, 420.870, 52900.980 24/10/15,10:01:04,09,10,1, 11.9,1,1, 6.359, 10509.281, 420.868, 52900.974 24/10/15,10:01:04,10,10,1, 11.9,1,1, 6.359, 10509.304, 420.852, 52900.994 24/10/15,10:01:04,11,10,1, 11.9,1,1, 6.359, 10509.296, 420.846, 52901.060 24/10/15,10:01:04,12,10,1, 11.9,1,1, 6.359, 10509.298, 420.851, 52901.029 24/10/15,10:01:04,13,10,1, 11.9,1,1, 6.359, 10509.319, 420.858, 52901.072 24/10/15,10:01:04,14,10,1, 11.9,1,1, 6.359, 10509.296, 420.841, 52901.108 24/10/15,10:01:04,15,10,1, 11.9,1,1, 6.359, 10509.334, 420.838, 52901.060 24/10/15,10:01:04,16,10,1, 11.9,1,1, 6.359, 10509.301, 420.841, 52901.055 24/10/15,10:01:04,17,10,1, 11.9,1,1, 6.359, 10509.303, 420.810, 52901.040 24/10/15,10:01:04,18,10,1, 11.9,1,1, 6.359, 10509.330, 420.814, 52901.028 24/10/15,10:01:04,19,10,1, 11.9,1,1, 6.359, 10509.299, 420.799, 52901.028 24/10/15,10:01:05,00,09,1, 12.0,1,1, 6.355, 10509.294, 420.799, 52901.028 24/10/15,10:01:05,01,09,1, 12.0,1,1, 6.355, 10509.298, 420.786, 52901.029 24/10/15,10:01:05,02,09,1, 12.0,1,1, 6.355, 10509.328, 420.791, 52901.007 24/10/15,10:01:05,03,09,1, 12.0,1,1, 6.355, 10509.312, 420.783, 52901.074 24/10/15,10:01:05,04,09,1, 12.0,1,1, 6.355, 10509.337, 420.768, 52900.967 24/10/15,10:01:05,05,09,1, 12.0,1,1, 6.355, 10509.324, 420.744, 52901.002 24/10/15,10:01:05,06,09,1, 12.0,1,1, 6.355, 10509.295, 420.753, 52901.062 24/10/15,10:01:05,07,09,1, 12.0,1,1, 6.355, 10509.328, 420.739, 52901.065 24/10/15,10:01:05,08,09,1, 12.0,1,1, 6.355, 10509.317, 420.714, 52901.012 24/10/15,10:01:05,09,09,1, 12.0,1,1, 6.355, 10509.326, 420.731, 52900.969 24/10/15,10:01:05,10,09,1, 12.0,1,1, 6.355, 10509.339, 420.741, 52900.980 24/10/15,10:01:05,11,09,1, 12.0,1,1, 6.355, 10509.329, 420.734, 52901.049 24/10/15,10:01:05,12,09,1, 12.0,1,1, 6.355, 10509.340, 420.733, 52901.054 24/10/15,10:01:05,13,09,1, 12.0,1,1, 6.355, 10509.341, 420.742, 52901.034 24/10/15,10:01:05,14,09,1, 12.0,1,1, 6.355, 10509.336, 420.716, 52901.056 24/10/15,10:01:05,15,09,1, 12.0,1,1, 6.355, 10509.332, 420.710, 52901.062 24/10/15,10:01:05,16,09,1, 12.0,1,1, 6.355, 10509.325, 420.697, 52901.027 24/10/15,10:01:05,17,09,1, 12.0,1,1, 6.355, 10509.362, 420.716, 52901.037 24/10/15,10:01:05,18,09,1, 12.0,1,1, 6.355, 10509.318, 420.701, 52901.094 24/10/15,10:01:05,19,09,1, 12.0,1,1, 6.355, 10509.366, 420.673, 52900.995 24/10/15,10:01:06,00,10,1, 11.9,1,1, 6.352, 10509.361, 420.673, 52900.995 24/10/15,10:01:06,01,10,1, 11.9,1,1, 6.352, 10509.362, 420.692, 52900.995 24/10/15,10:01:06,02,10,1, 11.9,1,1, 6.352, 10509.362, 420.676, 52901.039 24/10/15,10:01:06,03,10,1, 11.9,1,1, 6.352, 10509.353, 420.667, 52901.079 24/10/15,10:01:06,04,10,1, 11.9,1,1, 6.352, 10509.367, 420.673, 52901.023 24/10/15,10:01:06,05,10,1, 11.9,1,1, 6.352, 10509.311, 420.662, 52901.025 24/10/15,10:01:06,06,10,1, 11.9,1,1, 6.352, 10509.382, 420.637, 52901.020 24/10/15,10:01:06,07,10,1, 11.9,1,1, 6.352, 10509.320, 420.662, 52900.970 24/10/15,10:01:06,08,10,1, 11.9,1,1, 6.352, 10509.348, 420.648, 52901.010 24/10/15,10:01:06,09,10,1, 11.9,1,1, 6.352, 10509.343, 420.632, 52901.021 24/10/15,10:01:06,10,10,1, 11.9,1,1, 6.352, 10509.327, 420.653, 52901.030 24/10/15,10:01:06,11,10,1, 11.9,1,1, 6.352, 10509.362, 420.606, 52901.087 24/10/15,10:01:06,12,10,1, 11.9,1,1, 6.352, 10509.329, 420.619, 52901.055 24/10/15,10:01:06,13,10,1, 11.9,1,1, 6.352, 10509.327, 420.615, 52901.036 24/10/15,10:01:06,14,10,1, 11.9,1,1, 6.352, 10509.356, 420.596, 52901.060 24/10/15,10:01:06,15,10,1, 11.9,1,1, 6.352, 10509.317, 420.610, 52901.065 24/10/15,10:01:06,16,10,1, 11.9,1,1, 6.352, 10509.346, 420.583, 52900.957 24/10/15,10:01:06,17,10,1, 11.9,1,1, 6.352, 10509.332, 420.586, 52900.992 24/10/15,10:01:06,18,10,1, 11.9,1,1, 6.352, 10509.339, 420.584, 52900.940 24/10/15,10:01:06,19,10,1, 11.9,1,1, 6.352, 10509.346, 420.573, 52901.041 24/10/15,10:01:07,00,10,1, 11.9,1,1, 6.360, 10509.344, 420.573, 52901.041 24/10/15,10:01:07,01,10,1, 11.9,1,1, 6.360, 10509.384, 420.552, 52901.004 24/10/15,10:01:07,02,10,1, 11.9,1,1, 6.360, 10509.347, 420.556, 52901.034 24/10/15,10:01:07,03,10,1, 11.9,1,1, 6.360, 10509.370, 420.544, 52901.025 24/10/15,10:01:07,04,10,1, 11.9,1,1, 6.360, 10509.319, 420.552, 52901.097 24/10/15,10:01:07,05,10,1, 11.9,1,1, 6.360, 10509.354, 420.506, 52901.012 24/10/15,10:01:07,06,10,1, 11.9,1,1, 6.360, 10509.340, 420.538, 52900.982 24/10/15,10:01:07,07,10,1, 11.9,1,1, 6.360, 10509.324, 420.523, 52901.018 24/10/15,10:01:07,08,10,1, 11.9,1,1, 6.360, 10509.344, 420.521, 52901.027 24/10/15,10:01:07,09,10,1, 11.9,1,1, 6.360, 10509.355, 420.512, 52900.944 24/10/15,10:01:07,10,10,1, 11.9,1,1, 6.360, 10509.353, 420.493, 52901.026 24/10/15,10:01:07,11,10,1, 11.9,1,1, 6.360, 10509.367, 420.515, 52900.967 24/10/15,10:01:07,12,10,1, 11.9,1,1, 6.360, 10509.361, 420.492, 52901.042 24/10/15,10:01:07,13,10,1, 11.9,1,1, 6.360, 10509.338, 420.483, 52901.011 24/10/15,10:01:07,14,10,1, 11.9,1,1, 6.360, 10509.320, 420.475, 52901.003 24/10/15,10:01:07,15,10,1, 11.9,1,1, 6.360, 10509.343, 420.482, 52900.958 24/10/15,10:01:07,16,10,1, 11.9,1,1, 6.360, 10509.333, 420.474, 52901.018 24/10/15,10:01:07,17,10,1, 11.9,1,1, 6.360, 10509.325, 420.469, 52901.001 24/10/15,10:01:07,18,10,1, 11.9,1,1, 6.360, 10509.344, 420.472, 52901.008 24/10/15,10:01:07,19,10,1, 11.9,1,1, 6.360, 10509.355, 420.453, 52901.027 24/10/15,10:01:08,00,10,1, 11.9,1,1, 6.355, 10509.353, 420.453, 52901.027 24/10/15,10:01:08,01,10,1, 11.9,1,1, 6.355, 10509.332, 420.479, 52900.991 24/10/15,10:01:08,02,10,1, 11.9,1,1, 6.355, 10509.344, 420.443, 52901.026 24/10/15,10:01:08,03,10,1, 11.9,1,1, 6.355, 10509.345, 420.467, 52901.002 24/10/15,10:01:08,04,10,1, 11.9,1,1, 6.355, 10509.332, 420.463, 52901.065 24/10/15,10:01:08,05,10,1, 11.9,1,1, 6.355, 10509.318, 420.462, 52901.012 24/10/15,10:01:08,06,10,1, 11.9,1,1, 6.355, 10509.325, 420.434, 52901.021 24/10/15,10:01:08,07,10,1, 11.9,1,1, 6.355, 10509.333, 420.422, 52900.974 24/10/15,10:01:08,08,10,1, 11.9,1,1, 6.355, 10509.319, 420.418, 52901.040 24/10/15,10:01:08,09,10,1, 11.9,1,1, 6.355, 10509.328, 420.420, 52901.064 24/10/15,10:01:08,10,10,1, 11.9,1,1, 6.355, 10509.343, 420.398, 52901.034 24/10/15,10:01:08,11,10,1, 11.9,1,1, 6.355, 10509.345, 420.411, 52901.009 24/10/15,10:01:08,12,10,1, 11.9,1,1, 6.355, 10509.355, 420.414, 52901.090 24/10/15,10:01:08,13,10,1, 11.9,1,1, 6.355, 10509.323, 420.421, 52901.066 24/10/15,10:01:08,14,10,1, 11.9,1,1, 6.355, 10509.352, 420.413, 52901.005 24/10/15,10:01:08,15,10,1, 11.9,1,1, 6.355, 10509.354, 420.375, 52901.058 24/10/15,10:01:08,16,10,1, 11.9,1,1, 6.355, 10509.379, 420.373, 52901.048 24/10/15,10:01:08,17,10,1, 11.9,1,1, 6.355, 10509.359, 420.383, 52900.971 24/10/15,10:01:08,18,10,1, 11.9,1,1, 6.355, 10509.346, 420.373, 52901.039 24/10/15,10:01:08,19,10,1, 11.9,1,1, 6.355, 10509.350, 420.372, 52901.007 24/10/15,10:01:09,00,10,1, 11.9,1,1, 6.355, 10509.344, 420.372, 52901.007 24/10/15,10:01:09,01,10,1, 11.9,1,1, 6.355, 10509.344, 420.366, 52901.032 24/10/15,10:01:09,02,10,1, 11.9,1,1, 6.355, 10509.356, 420.336, 52901.068 24/10/15,10:01:09,03,10,1, 11.9,1,1, 6.355, 10509.331, 420.344, 52901.028 24/10/15,10:01:09,04,10,1, 11.9,1,1, 6.355, 10509.337, 420.348, 52900.978 24/10/15,10:01:09,05,10,1, 11.9,1,1, 6.355, 10509.324, 420.344, 52901.040 24/10/15,10:01:09,06,10,1, 11.9,1,1, 6.355, 10509.346, 420.323, 52901.017 24/10/15,10:01:09,07,10,1, 11.9,1,1, 6.355, 10509.334, 420.328, 52900.962 24/10/15,10:01:09,08,10,1, 11.9,1,1, 6.355, 10509.361, 420.335, 52900.970 24/10/15,10:01:09,09,10,1, 11.9,1,1, 6.355, 10509.314, 420.332, 52901.086 24/10/15,10:01:09,10,10,1, 11.9,1,1, 6.355, 10509.296, 420.337, 52901.037 24/10/15,10:01:09,11,10,1, 11.9,1,1, 6.355, 10509.355, 420.329, 52900.992 24/10/15,10:01:09,12,10,1, 11.9,1,1, 6.355, 10509.314, 420.283, 52901.029 24/10/15,10:01:09,13,10,1, 11.9,1,1, 6.355, 10509.328, 420.290, 52900.974 24/10/15,10:01:09,14,10,1, 11.9,1,1, 6.355, 10509.350, 420.303, 52901.037 24/10/15,10:01:09,15,10,1, 11.9,1,1, 6.355, 10509.328, 420.288, 52900.952 24/10/15,10:01:09,16,10,1, 11.9,1,1, 6.355, 10509.331, 420.295, 52901.049 24/10/15,10:01:09,17,10,1, 11.9,1,1, 6.355, 10509.341, 420.300, 52901.021 24/10/15,10:01:09,18,10,1, 11.9,1,1, 6.355, 10509.332, 420.294, 52901.050 24/10/15,10:01:09,19,10,1, 11.9,1,1, 6.355, 10509.324, 420.285, 52901.033 24/10/15,10:01:10,00,10,1, 11.9,1,1, 6.357, 10509.319, 420.285, 52901.033 24/10/15,10:01:10,01,10,1, 11.9,1,1, 6.357, 10509.315, 420.258, 52900.995 24/10/15,10:01:10,02,10,1, 11.9,1,1, 6.357, 10509.321, 420.264, 52901.042 24/10/15,10:01:10,03,10,1, 11.9,1,1, 6.357, 10509.304, 420.253, 52901.023 24/10/15,10:01:10,04,10,1, 11.9,1,1, 6.357, 10509.343, 420.247, 52901.042 24/10/15,10:01:10,05,10,1, 11.9,1,1, 6.357, 10509.330, 420.242, 52901.031 24/10/15,10:01:10,06,10,1, 11.9,1,1, 6.357, 10509.324, 420.224, 52900.989 24/10/15,10:01:10,07,10,1, 11.9,1,1, 6.357, 10509.293, 420.246, 52900.977 24/10/15,10:01:10,08,10,1, 11.9,1,1, 6.357, 10509.340, 420.237, 52901.037 24/10/15,10:01:10,09,10,1, 11.9,1,1, 6.357, 10509.319, 420.243, 52901.050 24/10/15,10:01:10,10,10,1, 11.9,1,1, 6.357, 10509.318, 420.235, 52900.970 24/10/15,10:01:10,11,10,1, 11.9,1,1, 6.357, 10509.338, 420.223, 52900.997 24/10/15,10:01:10,12,10,1, 11.9,1,1, 6.357, 10509.345, 420.212, 52901.025 24/10/15,10:01:10,13,10,1, 11.9,1,1, 6.357, 10509.334, 420.201, 52900.970 24/10/15,10:01:10,14,10,1, 11.9,1,1, 6.357, 10509.339, 420.191, 52900.986 24/10/15,10:01:10,15,10,1, 11.9,1,1, 6.357, 10509.341, 420.187, 52901.007 24/10/15,10:01:10,16,10,1, 11.9,1,1, 6.357, 10509.346, 420.199, 52901.040 24/10/15,10:01:10,17,10,1, 11.9,1,1, 6.357, 10509.340, 420.183, 52901.027 24/10/15,10:01:10,18,10,1, 11.9,1,1, 6.357, 10509.356, 420.172, 52901.045 24/10/15,10:01:10,19,10,1, 11.9,1,1, 6.357, 10509.343, 420.168, 52901.010 24/10/15,10:01:11,00,09,1, 11.9,1,1, 6.356, 10509.336, 420.168, 52901.010 24/10/15,10:01:11,01,09,1, 11.9,1,1, 6.356, 10509.351, 420.181, 52900.981 24/10/15,10:01:11,02,09,1, 11.9,1,1, 6.356, 10509.352, 420.137, 52901.032 24/10/15,10:01:11,03,09,1, 11.9,1,1, 6.356, 10509.333, 420.118, 52901.059 24/10/15,10:01:11,04,09,1, 11.9,1,1, 6.356, 10509.343, 420.139, 52901.048 24/10/15,10:01:11,05,09,1, 11.9,1,1, 6.356, 10509.321, 420.133, 52901.014 24/10/15,10:01:11,06,09,1, 11.9,1,1, 6.356, 10509.324, 420.112, 52900.961 24/10/15,10:01:11,07,09,1, 11.9,1,1, 6.356, 10509.324, 420.126, 52901.022 24/10/15,10:01:11,08,09,1, 11.9,1,1, 6.356, 10509.332, 420.104, 52900.957 24/10/15,10:01:11,09,09,1, 11.9,1,1, 6.356, 10509.342, 420.115, 52901.057 24/10/15,10:01:11,10,09,1, 11.9,1,1, 6.356, 10509.319, 420.110, 52901.076 24/10/15,10:01:11,11,09,1, 11.9,1,1, 6.356, 10509.341, 420.086, 52901.054 24/10/15,10:01:11,12,09,1, 11.9,1,1, 6.356, 10509.324, 420.048, 52900.995 24/10/15,10:01:11,13,09,1, 11.9,1,1, 6.356, 10509.352, 420.040, 52901.004 24/10/15,10:01:11,14,09,1, 11.9,1,1, 6.356, 10509.351, 420.058, 52900.978 24/10/15,10:01:11,15,09,1, 11.9,1,1, 6.356, 10509.349, 420.053, 52900.986 24/10/15,10:01:11,16,09,1, 11.9,1,1, 6.356, 10509.352, 420.034, 52901.006 24/10/15,10:01:11,17,09,1, 11.9,1,1, 6.356, 10509.374, 420.057, 52901.080 24/10/15,10:01:11,18,09,1, 11.9,1,1, 6.356, 10509.347, 420.031, 52901.017 24/10/15,10:01:11,19,09,1, 11.9,1,1, 6.356, 10509.343, 420.033, 52900.967 24/10/15,10:01:12,00,09,1, 12.0,1,1, 6.355, 10509.336, 420.033, 52900.967 24/10/15,10:01:12,01,09,1, 12.0,1,1, 6.355, 10509.394, 420.005, 52901.036 24/10/15,10:01:12,02,09,1, 12.0,1,1, 6.355, 10509.372, 420.009, 52900.992 24/10/15,10:01:12,03,09,1, 12.0,1,1, 6.355, 10509.354, 419.998, 52900.985 24/10/15,10:01:12,04,09,1, 12.0,1,1, 6.355, 10509.360, 419.975, 52901.035 24/10/15,10:01:12,05,09,1, 12.0,1,1, 6.355, 10509.371, 419.970, 52901.000 24/10/15,10:01:12,06,09,1, 12.0,1,1, 6.355, 10509.397, 419.955, 52900.952 24/10/15,10:01:12,07,09,1, 12.0,1,1, 6.355, 10509.375, 419.969, 52901.009 24/10/15,10:01:12,08,09,1, 12.0,1,1, 6.355, 10509.371, 419.940, 52900.943 24/10/15,10:01:12,09,09,1, 12.0,1,1, 6.355, 10509.368, 419.944, 52900.994 24/10/15,10:01:12,10,09,1, 12.0,1,1, 6.355, 10509.370, 419.928, 52901.019 24/10/15,10:01:12,11,09,1, 12.0,1,1, 6.355, 10509.382, 419.917, 52901.011 24/10/15,10:01:12,12,09,1, 12.0,1,1, 6.355, 10509.372, 419.909, 52901.028 24/10/15,10:01:12,13,09,1, 12.0,1,1, 6.355, 10509.401, 419.891, 52900.981 24/10/15,10:01:12,14,09,1, 12.0,1,1, 6.355, 10509.375, 419.884, 52901.000 24/10/15,10:01:12,15,09,1, 12.0,1,1, 6.355, 10509.424, 419.862, 52900.973 24/10/15,10:01:12,16,09,1, 12.0,1,1, 6.355, 10509.396, 419.865, 52901.003 24/10/15,10:01:12,17,09,1, 12.0,1,1, 6.355, 10509.387, 419.862, 52900.944 24/10/15,10:01:12,18,09,1, 12.0,1,1, 6.355, 10509.380, 419.856, 52900.944 24/10/15,10:01:12,19,09,1, 12.0,1,1, 6.355, 10509.385, 419.810, 52900.908 24/10/15,10:01:13,00,09,1, 11.9,1,1, 6.345, 10509.378, 419.810, 52900.908 24/10/15,10:01:13,01,09,1, 11.9,1,1, 6.345, 10509.398, 419.839, 52900.934 24/10/15,10:01:13,02,09,1, 11.9,1,1, 6.345, 10509.398, 419.825, 52901.028 24/10/15,10:01:13,03,09,1, 11.9,1,1, 6.345, 10509.391, 419.788, 52901.002 24/10/15,10:01:13,04,09,1, 11.9,1,1, 6.345, 10509.394, 419.767, 52900.906 24/10/15,10:01:13,05,09,1, 11.9,1,1, 6.345, 10509.404, 419.775, 52900.962 24/10/15,10:01:13,06,09,1, 11.9,1,1, 6.345, 10509.400, 419.754, 52900.929 24/10/15,10:01:13,07,09,1, 11.9,1,1, 6.345, 10509.424, 419.742, 52900.895 24/10/15,10:01:13,08,09,1, 11.9,1,1, 6.345, 10509.403, 419.736, 52900.868 24/10/15,10:01:13,09,09,1, 11.9,1,1, 6.345, 10509.402, 419.693, 52900.869 24/10/15,10:01:13,10,09,1, 11.9,1,1, 6.345, 10509.399, 419.714, 52900.862 24/10/15,10:01:13,11,09,1, 11.9,1,1, 6.345, 10509.431, 419.711, 52900.903 24/10/15,10:01:13,12,09,1, 11.9,1,1, 6.345, 10509.426, 419.690, 52900.885 24/10/15,10:01:13,13,09,1, 11.9,1,1, 6.345, 10509.440, 419.692, 52900.907 24/10/15,10:01:13,14,09,1, 11.9,1,1, 6.345, 10509.425, 419.672, 52900.792 24/10/15,10:01:13,15,09,1, 11.9,1,1, 6.345, 10509.430, 419.653, 52900.968 24/10/15,10:01:13,16,09,1, 11.9,1,1, 6.345, 10509.457, 419.680, 52900.856 24/10/15,10:01:13,17,09,1, 11.9,1,1, 6.345, 10509.468, 419.647, 52900.911 24/10/15,10:01:13,18,09,1, 11.9,1,1, 6.345, 10509.412, 419.658, 52900.909 24/10/15,10:01:13,19,09,1, 11.9,1,1, 6.345, 10509.447, 419.637, 52900.898 24/10/15,10:01:14,00,09,1, 11.9,1,1, 6.361, 10509.444, 419.637, 52900.898 24/10/15,10:01:14,01,09,1, 11.9,1,1, 6.361, 10509.431, 419.617, 52900.936 24/10/15,10:01:14,02,09,1, 11.9,1,1, 6.361, 10509.451, 419.606, 52900.923 24/10/15,10:01:14,03,09,1, 11.9,1,1, 6.361, 10509.449, 419.567, 52900.860 24/10/15,10:01:14,04,09,1, 11.9,1,1, 6.361, 10509.465, 419.588, 52900.827 24/10/15,10:01:14,05,09,1, 11.9,1,1, 6.361, 10509.466, 419.577, 52900.844 24/10/15,10:01:14,06,09,1, 11.9,1,1, 6.361, 10509.458, 419.572, 52900.865 24/10/15,10:01:14,07,09,1, 11.9,1,1, 6.361, 10509.449, 419.558, 52900.916 24/10/15,10:01:14,08,09,1, 11.9,1,1, 6.361, 10509.426, 419.549, 52900.842 24/10/15,10:01:14,09,09,1, 11.9,1,1, 6.361, 10509.436, 419.553, 52900.855 24/10/15,10:01:14,10,09,1, 11.9,1,1, 6.361, 10509.458, 419.522, 52900.845 24/10/15,10:01:14,11,09,1, 11.9,1,1, 6.361, 10509.497, 419.515, 52900.822 24/10/15,10:01:14,12,09,1, 11.9,1,1, 6.361, 10509.465, 419.504, 52900.883 24/10/15,10:01:14,13,09,1, 11.9,1,1, 6.361, 10509.453, 419.501, 52900.872 24/10/15,10:01:14,14,09,1, 11.9,1,1, 6.361, 10509.462, 419.494, 52900.842 24/10/15,10:01:14,15,09,1, 11.9,1,1, 6.361, 10509.474, 419.503, 52900.869 24/10/15,10:01:14,16,09,1, 11.9,1,1, 6.361, 10509.459, 419.503, 52900.893 24/10/15,10:01:14,17,09,1, 11.9,1,1, 6.361, 10509.482, 419.461, 52900.895 24/10/15,10:01:14,18,09,1, 11.9,1,1, 6.361, 10509.479, 419.468, 52900.918 24/10/15,10:01:14,19,09,1, 11.9,1,1, 6.361, 10509.472, 419.458, 52900.836 24/10/15,10:01:15,00,10,1, 11.9,1,1, 6.356, 10509.470, 419.458, 52900.836 24/10/15,10:01:15,01,10,1, 11.9,1,1, 6.356, 10509.463, 419.425, 52900.811 24/10/15,10:01:15,02,10,1, 11.9,1,1, 6.356, 10509.484, 419.426, 52900.825 24/10/15,10:01:15,03,10,1, 11.9,1,1, 6.356, 10509.499, 419.435, 52900.866 24/10/15,10:01:15,04,10,1, 11.9,1,1, 6.356, 10509.492, 419.399, 52900.812 24/10/15,10:01:15,05,10,1, 11.9,1,1, 6.356, 10509.484, 419.392, 52900.846 24/10/15,10:01:15,06,10,1, 11.9,1,1, 6.356, 10509.469, 419.379, 52900.854 24/10/15,10:01:15,07,10,1, 11.9,1,1, 6.356, 10509.494, 419.377, 52900.799 24/10/15,10:01:15,08,10,1, 11.9,1,1, 6.356, 10509.506, 419.395, 52900.865 24/10/15,10:01:15,09,10,1, 11.9,1,1, 6.356, 10509.491, 419.354, 52900.791 24/10/15,10:01:15,10,10,1, 11.9,1,1, 6.356, 10509.505, 419.339, 52900.849 24/10/15,10:01:15,11,10,1, 11.9,1,1, 6.356, 10509.495, 419.342, 52900.830 24/10/15,10:01:15,12,10,1, 11.9,1,1, 6.356, 10509.509, 419.341, 52900.838 24/10/15,10:01:15,13,10,1, 11.9,1,1, 6.356, 10509.479, 419.323, 52900.856 24/10/15,10:01:15,14,10,1, 11.9,1,1, 6.356, 10509.513, 419.338, 52900.817 24/10/15,10:01:15,15,10,1, 11.9,1,1, 6.356, 10509.497, 419.305, 52900.836 24/10/15,10:01:15,16,10,1, 11.9,1,1, 6.356, 10509.505, 419.312, 52900.790 24/10/15,10:01:15,17,10,1, 11.9,1,1, 6.356, 10509.510, 419.300, 52900.763 24/10/15,10:01:15,18,10,1, 11.9,1,1, 6.356, 10509.520, 419.282, 52900.809 24/10/15,10:01:15,19,10,1, 11.9,1,1, 6.356, 10509.520, 419.279, 52900.745 24/10/15,10:01:16,00,10,1, 11.9,1,1, 6.357, 10509.520, 419.279, 52900.745 24/10/15,10:01:16,01,10,1, 11.9,1,1, 6.357, 10509.502, 419.292, 52900.775 24/10/15,10:01:16,02,10,1, 11.9,1,1, 6.357, 10509.532, 419.268, 52900.802 24/10/15,10:01:16,03,10,1, 11.9,1,1, 6.357, 10509.545, 419.249, 52900.787 24/10/15,10:01:16,04,10,1, 11.9,1,1, 6.357, 10509.550, 419.262, 52900.736 24/10/15,10:01:16,05,10,1, 11.9,1,1, 6.357, 10509.557, 419.247, 52900.802 24/10/15,10:01:16,06,10,1, 11.9,1,1, 6.357, 10509.549, 419.233, 52900.757 24/10/15,10:01:16,07,10,1, 11.9,1,1, 6.357, 10509.535, 419.237, 52900.739 24/10/15,10:01:16,08,10,1, 11.9,1,1, 6.357, 10509.544, 419.218, 52900.790 24/10/15,10:01:16,09,10,1, 11.9,1,1, 6.357, 10509.549, 419.243, 52900.781 24/10/15,10:01:16,10,10,1, 11.9,1,1, 6.357, 10509.539, 419.210, 52900.783 24/10/15,10:01:16,11,10,1, 11.9,1,1, 6.357, 10509.536, 419.250, 52900.774 24/10/15,10:01:16,12,10,1, 11.9,1,1, 6.357, 10509.549, 419.213, 52900.729 24/10/15,10:01:16,13,10,1, 11.9,1,1, 6.357, 10509.551, 419.197, 52900.724 24/10/15,10:01:16,14,10,1, 11.9,1,1, 6.357, 10509.554, 419.194, 52900.847 24/10/15,10:01:16,15,10,1, 11.9,1,1, 6.357, 10509.556, 419.192, 52900.733 24/10/15,10:01:16,16,10,1, 11.9,1,1, 6.357, 10509.539, 419.224, 52900.789 24/10/15,10:01:16,17,10,1, 11.9,1,1, 6.357, 10509.560, 419.179, 52900.747 24/10/15,10:01:16,18,10,1, 11.9,1,1, 6.357, 10509.554, 419.156, 52900.755 24/10/15,10:01:16,19,10,1, 11.9,1,1, 6.357, 10509.588, 419.185, 52900.752 24/10/15,10:01:17,00,10,1, 11.9,1,1, 6.356, 10509.586, 419.185, 52900.752 24/10/15,10:01:17,01,10,1, 11.9,1,1, 6.356, 10509.571, 419.167, 52900.760 24/10/15,10:01:17,02,10,1, 11.9,1,1, 6.356, 10509.602, 419.143, 52900.695 24/10/15,10:01:17,03,10,1, 11.9,1,1, 6.356, 10509.553, 419.146, 52900.809 24/10/15,10:01:17,04,10,1, 11.9,1,1, 6.356, 10509.579, 419.151, 52900.742 24/10/15,10:01:17,05,10,1, 11.9,1,1, 6.356, 10509.585, 419.141, 52900.764 24/10/15,10:01:17,06,10,1, 11.9,1,1, 6.356, 10509.592, 419.113, 52900.761 24/10/15,10:01:17,07,10,1, 11.9,1,1, 6.356, 10509.570, 419.136, 52900.790 24/10/15,10:01:17,08,10,1, 11.9,1,1, 6.356, 10509.595, 419.126, 52900.748 24/10/15,10:01:17,09,10,1, 11.9,1,1, 6.356, 10509.595, 419.123, 52900.717 24/10/15,10:01:17,10,10,1, 11.9,1,1, 6.356, 10509.620, 419.110, 52900.752 24/10/15,10:01:17,11,10,1, 11.9,1,1, 6.356, 10509.606, 419.115, 52900.717 24/10/15,10:01:17,12,10,1, 11.9,1,1, 6.356, 10509.594, 419.111, 52900.740 24/10/15,10:01:17,13,10,1, 11.9,1,1, 6.356, 10509.616, 419.108, 52900.803 24/10/15,10:01:17,14,10,1, 11.9,1,1, 6.356, 10509.620, 419.106, 52900.778 24/10/15,10:01:17,15,10,1, 11.9,1,1, 6.356, 10509.614, 419.105, 52900.761 24/10/15,10:01:17,16,10,1, 11.9,1,1, 6.356, 10509.622, 419.074, 52900.738 24/10/15,10:01:17,17,10,1, 11.9,1,1, 6.356, 10509.647, 419.085, 52900.715 24/10/15,10:01:17,18,10,1, 11.9,1,1, 6.356, 10509.643, 419.076, 52900.791 24/10/15,10:01:17,19,10,1, 11.9,1,1, 6.356, 10509.642, 419.049, 52900.725 24/10/15,10:01:18,00,10,1, 11.9,1,1, 6.355, 10509.636, 419.049, 52900.725 24/10/15,10:01:18,01,10,1, 11.9,1,1, 6.355, 10509.668, 419.054, 52900.801 24/10/15,10:01:18,02,10,1, 11.9,1,1, 6.355, 10509.694, 419.044, 52900.796 24/10/15,10:01:18,03,10,1, 11.9,1,1, 6.355, 10509.670, 419.046, 52900.766 24/10/15,10:01:18,04,10,1, 11.9,1,1, 6.355, 10509.681, 419.038, 52900.702 24/10/15,10:01:18,05,10,1, 11.9,1,1, 6.355, 10509.668, 419.074, 52900.782 24/10/15,10:01:18,06,10,1, 11.9,1,1, 6.355, 10509.664, 419.049, 52900.740 24/10/15,10:01:18,07,10,1, 11.9,1,1, 6.355, 10509.688, 419.010, 52900.774 24/10/15,10:01:18,08,10,1, 11.9,1,1, 6.355, 10509.681, 419.002, 52900.687 24/10/15,10:01:18,09,10,1, 11.9,1,1, 6.355, 10509.707, 419.005, 52900.690 24/10/15,10:01:18,10,10,1, 11.9,1,1, 6.355, 10509.689, 418.998, 52900.720 24/10/15,10:01:18,11,10,1, 11.9,1,1, 6.355, 10509.711, 419.011, 52900.702 24/10/15,10:01:18,12,10,1, 11.9,1,1, 6.355, 10509.707, 419.001, 52900.776 24/10/15,10:01:18,13,10,1, 11.9,1,1, 6.355, 10509.699, 418.985, 52900.706 24/10/15,10:01:18,14,10,1, 11.9,1,1, 6.355, 10509.693, 418.998, 52900.776 24/10/15,10:01:18,15,10,1, 11.9,1,1, 6.355, 10509.720, 418.965, 52900.726 24/10/15,10:01:18,16,10,1, 11.9,1,1, 6.355, 10509.739, 418.974, 52900.695 24/10/15,10:01:18,17,10,1, 11.9,1,1, 6.355, 10509.763, 418.960, 52900.736 24/10/15,10:01:18,18,10,1, 11.9,1,1, 6.355, 10509.761, 418.966, 52900.721 24/10/15,10:01:18,19,10,1, 11.9,1,1, 6.355, 10509.762, 418.949, 52900.722 24/10/15,10:01:19,00,11,1, 11.9,1,1, 6.352, 10509.762, 418.949, 52900.722 24/10/15,10:01:19,01,11,1, 11.9,1,1, 6.352, 10509.759, 418.936, 52900.730 24/10/15,10:01:19,02,11,1, 11.9,1,1, 6.352, 10509.764, 418.963, 52900.709 24/10/15,10:01:19,03,11,1, 11.9,1,1, 6.352, 10509.768, 418.951, 52900.722 24/10/15,10:01:19,04,11,1, 11.9,1,1, 6.352, 10509.766, 418.922, 52900.716 24/10/15,10:01:19,05,11,1, 11.9,1,1, 6.352, 10509.772, 418.923, 52900.703 24/10/15,10:01:19,06,11,1, 11.9,1,1, 6.352, 10509.791, 418.899, 52900.689 24/10/15,10:01:19,07,11,1, 11.9,1,1, 6.352, 10509.763, 418.904, 52900.738 24/10/15,10:01:19,08,11,1, 11.9,1,1, 6.352, 10509.809, 418.894, 52900.693 24/10/15,10:01:19,09,11,1, 11.9,1,1, 6.352, 10509.797, 418.904, 52900.702 24/10/15,10:01:19,10,11,1, 11.9,1,1, 6.352, 10509.821, 418.893, 52900.686 24/10/15,10:01:19,11,11,1, 11.9,1,1, 6.352, 10509.818, 418.914, 52900.743 24/10/15,10:01:19,12,11,1, 11.9,1,1, 6.352, 10509.853, 418.898, 52900.687 24/10/15,10:01:19,13,11,1, 11.9,1,1, 6.352, 10509.843, 418.867, 52900.696 24/10/15,10:01:19,14,11,1, 11.9,1,1, 6.352, 10509.854, 418.866, 52900.688 24/10/15,10:01:19,15,11,1, 11.9,1,1, 6.352, 10509.858, 418.867, 52900.680 24/10/15,10:01:19,16,11,1, 11.9,1,1, 6.352, 10509.868, 418.856, 52900.688 24/10/15,10:01:19,17,11,1, 11.9,1,1, 6.352, 10509.867, 418.865, 52900.695 24/10/15,10:01:19,18,11,1, 11.9,1,1, 6.352, 10509.863, 418.849, 52900.690 24/10/15,10:01:19,19,11,1, 11.9,1,1, 6.352, 10509.880, 418.842, 52900.686 24/10/15,10:01:20,00,09,1, 11.8,1,1, 6.357, 10509.878, 418.842, 52900.686 24/10/15,10:01:20,01,09,1, 11.8,1,1, 6.357, 10509.869, 418.846, 52900.714 24/10/15,10:01:20,02,09,1, 11.8,1,1, 6.357, 10509.903, 418.833, 52900.663 24/10/15,10:01:20,03,09,1, 11.8,1,1, 6.357, 10509.872, 418.848, 52900.711 24/10/15,10:01:20,04,09,1, 11.8,1,1, 6.357, 10509.882, 418.847, 52900.641 24/10/15,10:01:20,05,09,1, 11.8,1,1, 6.357, 10509.897, 418.836, 52900.627 24/10/15,10:01:20,06,09,1, 11.8,1,1, 6.357, 10509.904, 418.834, 52900.682 24/10/15,10:01:20,07,09,1, 11.8,1,1, 6.357, 10509.925, 418.833, 52900.644 24/10/15,10:01:20,08,09,1, 11.8,1,1, 6.357, 10509.920, 418.818, 52900.602 24/10/15,10:01:20,09,09,1, 11.8,1,1, 6.357, 10509.912, 418.814, 52900.639 24/10/15,10:01:20,10,09,1, 11.8,1,1, 6.357, 10509.927, 418.814, 52900.666 24/10/15,10:01:20,11,09,1, 11.8,1,1, 6.357, 10509.950, 418.793, 52900.633 24/10/15,10:01:20,12,09,1, 11.8,1,1, 6.357, 10509.927, 418.802, 52900.627 24/10/15,10:01:20,13,09,1, 11.8,1,1, 6.357, 10509.931, 418.793, 52900.617 24/10/15,10:01:20,14,09,1, 11.8,1,1, 6.357, 10509.948, 418.804, 52900.637 24/10/15,10:01:20,15,09,1, 11.8,1,1, 6.357, 10509.966, 418.799, 52900.642 24/10/15,10:01:20,16,09,1, 11.8,1,1, 6.357, 10509.951, 418.776, 52900.682 24/10/15,10:01:20,17,09,1, 11.8,1,1, 6.357, 10509.951, 418.782, 52900.683 24/10/15,10:01:20,18,09,1, 11.8,1,1, 6.357, 10509.960, 418.790, 52900.620 24/10/15,10:01:20,19,09,1, 11.8,1,1, 6.357, 10509.983, 418.791, 52900.700 24/10/15,10:01:21,00,09,1, 11.9,1,1, 6.351, 10509.979, 418.791, 52900.700 24/10/15,10:01:21,01,09,1, 11.9,1,1, 6.351, 10509.995, 418.775, 52900.615 24/10/15,10:01:21,02,09,1, 11.9,1,1, 6.351, 10509.974, 418.763, 52900.602 24/10/15,10:01:21,03,09,1, 11.9,1,1, 6.351, 10510.008, 418.766, 52900.617 24/10/15,10:01:21,04,09,1, 11.9,1,1, 6.351, 10510.023, 418.759, 52900.650 24/10/15,10:01:21,05,09,1, 11.9,1,1, 6.351, 10510.003, 418.761, 52900.639 24/10/15,10:01:21,06,09,1, 11.9,1,1, 6.351, 10510.034, 418.730, 52900.619 24/10/15,10:01:21,07,09,1, 11.9,1,1, 6.351, 10510.010, 418.743, 52900.627 24/10/15,10:01:21,08,09,1, 11.9,1,1, 6.351, 10510.043, 418.747, 52900.588 24/10/15,10:01:21,09,09,1, 11.9,1,1, 6.351, 10510.047, 418.732, 52900.671 24/10/15,10:01:21,10,09,1, 11.9,1,1, 6.351, 10510.037, 418.734, 52900.650 24/10/15,10:01:21,11,09,1, 11.9,1,1, 6.351, 10510.049, 418.732, 52900.625 24/10/15,10:01:21,12,09,1, 11.9,1,1, 6.351, 10510.043, 418.726, 52900.565 24/10/15,10:01:21,13,09,1, 11.9,1,1, 6.351, 10510.061, 418.733, 52900.643 24/10/15,10:01:21,14,09,1, 11.9,1,1, 6.351, 10510.079, 418.713, 52900.647 24/10/15,10:01:21,15,09,1, 11.9,1,1, 6.351, 10510.072, 418.729, 52900.641 24/10/15,10:01:21,16,09,1, 11.9,1,1, 6.351, 10510.101, 418.716, 52900.616 24/10/15,10:01:21,17,09,1, 11.9,1,1, 6.351, 10510.054, 418.726, 52900.608 24/10/15,10:01:21,18,09,1, 11.9,1,1, 6.351, 10510.081, 418.713, 52900.618 24/10/15,10:01:21,19,09,1, 11.9,1,1, 6.351, 10510.135, 418.712, 52900.624 24/10/15,10:01:22,00,09,1, 12.0,1,1, 6.355, 10510.129, 418.712, 52900.624 24/10/15,10:01:22,01,09,1, 12.0,1,1, 6.355, 10510.122, 418.696, 52900.647 24/10/15,10:01:22,02,09,1, 12.0,1,1, 6.355, 10510.110, 418.703, 52900.615 24/10/15,10:01:22,03,09,1, 12.0,1,1, 6.355, 10510.110, 418.717, 52900.561 24/10/15,10:01:22,04,09,1, 12.0,1,1, 6.355, 10510.126, 418.712, 52900.590 24/10/15,10:01:22,05,09,1, 12.0,1,1, 6.355, 10510.128, 418.703, 52900.632 24/10/15,10:01:22,06,09,1, 12.0,1,1, 6.355, 10510.141, 418.696, 52900.460 24/10/15,10:01:22,07,09,1, 12.0,1,1, 6.355, 10510.162, 418.717, 52900.592 24/10/15,10:01:22,08,09,1, 12.0,1,1, 6.355, 10510.145, 418.701, 52900.569 24/10/15,10:01:22,09,09,1, 12.0,1,1, 6.355, 10510.160, 418.689, 52900.593 24/10/15,10:01:22,10,09,1, 12.0,1,1, 6.355, 10510.176, 418.692, 52900.628 24/10/15,10:01:22,11,09,1, 12.0,1,1, 6.355, 10510.170, 418.668, 52900.608 24/10/15,10:01:22,12,09,1, 12.0,1,1, 6.355, 10510.166, 418.699, 52900.571 24/10/15,10:01:22,13,09,1, 12.0,1,1, 6.355, 10510.188, 418.684, 52900.598 24/10/15,10:01:22,14,09,1, 12.0,1,1, 6.355, 10510.210, 418.690, 52900.615 24/10/15,10:01:22,15,09,1, 12.0,1,1, 6.355, 10510.208, 418.656, 52900.526 24/10/15,10:01:22,16,09,1, 12.0,1,1, 6.355, 10510.202, 418.674, 52900.629 24/10/15,10:01:22,17,09,1, 12.0,1,1, 6.355, 10510.203, 418.667, 52900.593 24/10/15,10:01:22,18,09,1, 12.0,1,1, 6.355, 10510.221, 418.662, 52900.561 24/10/15,10:01:22,19,09,1, 12.0,1,1, 6.355, 10510.243, 418.627, 52900.575 24/10/15,10:01:23,00,10,1, 11.8,1,1, 6.345, 10510.237, 418.627, 52900.575 24/10/15,10:01:23,01,10,1, 11.8,1,1, 6.345, 10510.257, 418.633, 52900.652 24/10/15,10:01:23,02,10,1, 11.8,1,1, 6.345, 10510.251, 418.632, 52900.582 24/10/15,10:01:23,03,10,1, 11.8,1,1, 6.345, 10510.238, 418.618, 52900.565 24/10/15,10:01:23,04,10,1, 11.8,1,1, 6.345, 10510.239, 418.640, 52900.539 24/10/15,10:01:23,05,10,1, 11.8,1,1, 6.345, 10510.255, 418.642, 52900.593 24/10/15,10:01:23,06,10,1, 11.8,1,1, 6.345, 10510.265, 418.641, 52900.573 24/10/15,10:01:23,07,10,1, 11.8,1,1, 6.345, 10510.272, 418.651, 52900.531 24/10/15,10:01:23,08,10,1, 11.8,1,1, 6.345, 10510.279, 418.642, 52900.516 24/10/15,10:01:23,09,10,1, 11.8,1,1, 6.345, 10510.288, 418.622, 52900.609 24/10/15,10:01:23,10,10,1, 11.8,1,1, 6.345, 10510.308, 418.639, 52900.625 24/10/15,10:01:23,11,10,1, 11.8,1,1, 6.345, 10510.289, 418.619, 52900.543 24/10/15,10:01:23,12,10,1, 11.8,1,1, 6.345, 10510.317, 418.630, 52900.626 24/10/15,10:01:23,13,10,1, 11.8,1,1, 6.345, 10510.310, 418.623, 52900.513 24/10/15,10:01:23,14,10,1, 11.8,1,1, 6.345, 10510.315, 418.627, 52900.602 24/10/15,10:01:23,15,10,1, 11.8,1,1, 6.345, 10510.291, 418.617, 52900.502 24/10/15,10:01:23,16,10,1, 11.8,1,1, 6.345, 10510.323, 418.623, 52900.575 24/10/15,10:01:23,17,10,1, 11.8,1,1, 6.345, 10510.334, 418.622, 52900.510 24/10/15,10:01:23,18,10,1, 11.8,1,1, 6.345, 10510.332, 418.634, 52900.495 24/10/15,10:01:23,19,10,1, 11.8,1,1, 6.345, 10510.347, 418.603, 52900.502 24/10/15,10:01:24,00,11,1, 11.9,1,1, 6.348, 10510.346, 418.603, 52900.502 24/10/15,10:01:24,01,11,1, 11.9,1,1, 6.348, 10510.350, 418.610, 52900.563 24/10/15,10:01:24,02,11,1, 11.9,1,1, 6.348, 10510.365, 418.607, 52900.505 24/10/15,10:01:24,03,11,1, 11.9,1,1, 6.348, 10510.354, 418.597, 52900.519 24/10/15,10:01:24,04,11,1, 11.9,1,1, 6.348, 10510.380, 418.598, 52900.558 24/10/15,10:01:24,05,11,1, 11.9,1,1, 6.348, 10510.363, 418.612, 52900.521 24/10/15,10:01:24,06,11,1, 11.9,1,1, 6.348, 10510.382, 418.606, 52900.604 24/10/15,10:01:24,07,11,1, 11.9,1,1, 6.348, 10510.372, 418.597, 52900.458 24/10/15,10:01:24,08,11,1, 11.9,1,1, 6.348, 10510.393, 418.582, 52900.499 24/10/15,10:01:24,09,11,1, 11.9,1,1, 6.348, 10510.390, 418.586, 52900.542 24/10/15,10:01:24,10,11,1, 11.9,1,1, 6.348, 10510.391, 418.595, 52900.544 24/10/15,10:01:24,11,11,1, 11.9,1,1, 6.348, 10510.385, 418.597, 52900.531 24/10/15,10:01:24,12,11,1, 11.9,1,1, 6.348, 10510.404, 418.598, 52900.537 24/10/15,10:01:24,13,11,1, 11.9,1,1, 6.348, 10510.400, 418.594, 52900.587 24/10/15,10:01:24,14,11,1, 11.9,1,1, 6.348, 10510.431, 418.597, 52900.504 24/10/15,10:01:24,15,11,1, 11.9,1,1, 6.348, 10510.464, 418.598, 52900.711 24/10/15,10:01:24,16,11,1, 11.9,1,1, 6.348, 10510.448, 418.597, 52900.421 24/10/15,10:01:24,17,11,1, 11.9,1,1, 6.348, 10510.461, 418.573, 52900.446 24/10/15,10:01:24,18,11,1, 11.9,1,1, 6.348, 10510.458, 418.559, 52900.454 24/10/15,10:01:24,19,11,1, 11.9,1,1, 6.348, 10510.451, 418.568, 52900.472 24/10/15,10:01:25,00,10,1, 11.9,1,1, 6.359, 10510.446, 418.568, 52900.472 24/10/15,10:01:25,01,10,1, 11.9,1,1, 6.359, 10510.481, 418.560, 52900.505 24/10/15,10:01:25,02,10,1, 11.9,1,1, 6.359, 10510.471, 418.557, 52900.457 24/10/15,10:01:25,03,10,1, 11.9,1,1, 6.359, 10510.470, 418.547, 52900.535 24/10/15,10:01:25,04,10,1, 11.9,1,1, 6.359, 10510.473, 418.543, 52900.531 24/10/15,10:01:25,05,10,1, 11.9,1,1, 6.359, 10510.482, 418.558, 52900.536 24/10/15,10:01:25,06,10,1, 11.9,1,1, 6.359, 10510.489, 418.536, 52900.542 24/10/15,10:01:25,07,10,1, 11.9,1,1, 6.359, 10510.503, 418.548, 52900.494 24/10/15,10:01:25,08,10,1, 11.9,1,1, 6.359, 10510.522, 418.551, 52900.504 24/10/15,10:01:25,09,10,1, 11.9,1,1, 6.359, 10510.528, 418.546, 52900.448 24/10/15,10:01:25,10,10,1, 11.9,1,1, 6.359, 10510.531, 418.520, 52900.491 24/10/15,10:01:25,11,10,1, 11.9,1,1, 6.359, 10510.536, 418.538, 52900.462 24/10/15,10:01:25,12,10,1, 11.9,1,1, 6.359, 10510.537, 418.529, 52900.452 24/10/15,10:01:25,13,10,1, 11.9,1,1, 6.359, 10510.573, 418.520, 52900.512 24/10/15,10:01:25,14,10,1, 11.9,1,1, 6.359, 10510.558, 418.505, 52900.452 24/10/15,10:01:25,15,10,1, 11.9,1,1, 6.359, 10510.589, 418.513, 52900.485 24/10/15,10:01:25,16,10,1, 11.9,1,1, 6.359, 10510.587, 418.525, 52900.445 24/10/15,10:01:25,17,10,1, 11.9,1,1, 6.359, 10510.577, 418.514, 52900.443 24/10/15,10:01:25,18,10,1, 11.9,1,1, 6.359, 10510.601, 418.509, 52900.536 24/10/15,10:01:25,19,10,1, 11.9,1,1, 6.359, 10510.624, 418.527, 52900.430 24/10/15,10:01:26,00,10,1, 11.9,1,1, 6.349, 10510.621, 418.527, 52900.430 24/10/15,10:01:26,01,10,1, 11.9,1,1, 6.349, 10510.610, 418.500, 52900.436 24/10/15,10:01:26,02,10,1, 11.9,1,1, 6.349, 10510.624, 418.502, 52900.512 24/10/15,10:01:26,03,10,1, 11.9,1,1, 6.349, 10510.642, 418.506, 52900.457 24/10/15,10:01:26,04,10,1, 11.9,1,1, 6.349, 10510.633, 418.511, 52900.524 24/10/15,10:01:26,05,10,1, 11.9,1,1, 6.349, 10510.660, 418.496, 52900.464 24/10/15,10:01:26,06,10,1, 11.9,1,1, 6.349, 10510.636, 418.498, 52900.442 24/10/15,10:01:26,07,10,1, 11.9,1,1, 6.349, 10510.658, 418.472, 52900.501 24/10/15,10:01:26,08,10,1, 11.9,1,1, 6.349, 10510.657, 418.474, 52900.534 24/10/15,10:01:26,09,10,1, 11.9,1,1, 6.349, 10510.685, 418.484, 52900.488 24/10/15,10:01:26,10,10,1, 11.9,1,1, 6.349, 10510.680, 418.493, 52900.474 24/10/15,10:01:26,11,10,1, 11.9,1,1, 6.349, 10510.674, 418.469, 52900.462 24/10/15,10:01:26,12,10,1, 11.9,1,1, 6.349, 10510.703, 418.474, 52900.502 24/10/15,10:01:26,13,10,1, 11.9,1,1, 6.349, 10510.698, 418.487, 52900.498 24/10/15,10:01:26,14,10,1, 11.9,1,1, 6.349, 10510.722, 418.477, 52900.457 24/10/15,10:01:26,15,10,1, 11.9,1,1, 6.349, 10510.709, 418.478, 52900.499 24/10/15,10:01:26,16,10,1, 11.9,1,1, 6.349, 10510.735, 418.474, 52900.431 24/10/15,10:01:26,17,10,1, 11.9,1,1, 6.349, 10510.745, 418.463, 52900.438 24/10/15,10:01:26,18,10,1, 11.9,1,1, 6.349, 10510.749, 418.435, 52900.472 24/10/15,10:01:26,19,10,1, 11.9,1,1, 6.349, 10510.746, 418.435, 52900.457 24/10/15,10:01:27,00,10,1, 11.9,1,1, 6.356, 10510.746, 418.435, 52900.457 24/10/15,10:01:27,01,10,1, 11.9,1,1, 6.356, 10510.767, 418.425, 52900.440 24/10/15,10:01:27,02,10,1, 11.9,1,1, 6.356, 10510.766, 418.459, 52900.445 24/10/15,10:01:27,03,10,1, 11.9,1,1, 6.356, 10510.793, 418.439, 52900.483 24/10/15,10:01:27,04,10,1, 11.9,1,1, 6.356, 10510.768, 418.434, 52900.429 24/10/15,10:01:27,05,10,1, 11.9,1,1, 6.356, 10510.800, 418.418, 52900.480 24/10/15,10:01:27,06,10,1, 11.9,1,1, 6.356, 10510.815, 418.424, 52900.467 24/10/15,10:01:27,07,10,1, 11.9,1,1, 6.356, 10510.792, 418.427, 52900.468 24/10/15,10:01:27,08,10,1, 11.9,1,1, 6.356, 10510.815, 418.414, 52900.434 24/10/15,10:01:27,09,10,1, 11.9,1,1, 6.356, 10510.825, 418.422, 52900.457 24/10/15,10:01:27,10,10,1, 11.9,1,1, 6.356, 10510.839, 418.403, 52900.447 24/10/15,10:01:27,11,10,1, 11.9,1,1, 6.356, 10510.849, 418.386, 52900.528 24/10/15,10:01:27,12,10,1, 11.9,1,1, 6.356, 10510.869, 418.404, 52900.473 24/10/15,10:01:27,13,10,1, 11.9,1,1, 6.356, 10510.880, 418.408, 52900.485 24/10/15,10:01:27,14,10,1, 11.9,1,1, 6.356, 10510.888, 418.412, 52900.481 24/10/15,10:01:27,15,10,1, 11.9,1,1, 6.356, 10510.892, 418.402, 52900.461 24/10/15,10:01:27,16,10,1, 11.9,1,1, 6.356, 10510.880, 418.399, 52900.454 24/10/15,10:01:27,17,10,1, 11.9,1,1, 6.356, 10510.896, 418.380, 52900.492 24/10/15,10:01:27,18,10,1, 11.9,1,1, 6.356, 10510.901, 418.392, 52900.513 24/10/15,10:01:27,19,10,1, 11.9,1,1, 6.356, 10510.892, 418.380, 52900.429 24/10/15,10:01:28,00,10,1, 11.9,1,1, 6.356, 10510.888, 418.380, 52900.429 24/10/15,10:01:28,01,10,1, 11.9,1,1, 6.356, 10510.941, 418.366, 52900.410 24/10/15,10:01:28,02,10,1, 11.9,1,1, 6.356, 10510.951, 418.397, 52900.389 24/10/15,10:01:28,03,10,1, 11.9,1,1, 6.356, 10510.968, 418.373, 52900.432 24/10/15,10:01:28,04,10,1, 11.9,1,1, 6.356, 10510.980, 418.345, 52900.352 24/10/15,10:01:28,05,10,1, 11.9,1,1, 6.356, 10510.951, 418.370, 52900.436 24/10/15,10:01:28,06,10,1, 11.9,1,1, 6.356, 10510.993, 418.339, 52900.438 24/10/15,10:01:28,07,10,1, 11.9,1,1, 6.356, 10510.988, 418.339, 52900.375 24/10/15,10:01:28,08,10,1, 11.9,1,1, 6.356, 10510.998, 418.357, 52900.369 24/10/15,10:01:28,09,10,1, 11.9,1,1, 6.356, 10510.988, 418.355, 52900.442 24/10/15,10:01:28,10,10,1, 11.9,1,1, 6.356, 10510.970, 418.335, 52900.466 24/10/15,10:01:28,11,10,1, 11.9,1,1, 6.356, 10510.993, 418.364, 52900.472 24/10/15,10:01:28,12,10,1, 11.9,1,1, 6.356, 10511.010, 418.337, 52900.430 24/10/15,10:01:28,13,10,1, 11.9,1,1, 6.356, 10510.998, 418.340, 52900.421 24/10/15,10:01:28,14,10,1, 11.9,1,1, 6.356, 10511.035, 418.345, 52900.400 24/10/15,10:01:28,15,10,1, 11.9,1,1, 6.356, 10511.012, 418.323, 52900.446 24/10/15,10:01:28,16,10,1, 11.9,1,1, 6.356, 10511.018, 418.337, 52900.368 24/10/15,10:01:28,17,10,1, 11.9,1,1, 6.356, 10511.052, 418.314, 52900.403 24/10/15,10:01:28,18,10,1, 11.9,1,1, 6.356, 10511.075, 418.312, 52900.462 24/10/15,10:01:28,19,10,1, 11.9,1,1, 6.356, 10511.043, 418.317, 52900.416 24/10/15,10:01:29,00,09,1, 11.8,1,1, 6.356, 10511.038, 418.317, 52900.416 24/10/15,10:01:29,01,09,1, 11.8,1,1, 6.356, 10511.074, 418.318, 52900.439 24/10/15,10:01:29,02,09,1, 11.8,1,1, 6.356, 10511.069, 418.314, 52900.449 24/10/15,10:01:29,03,09,1, 11.8,1,1, 6.356, 10511.081, 418.311, 52900.409 24/10/15,10:01:29,04,09,1, 11.8,1,1, 6.356, 10511.092, 418.306, 52900.439 24/10/15,10:01:29,05,09,1, 11.8,1,1, 6.356, 10511.097, 418.289, 52900.365 24/10/15,10:01:29,06,09,1, 11.8,1,1, 6.356, 10511.102, 418.278, 52900.386 24/10/15,10:01:29,07,09,1, 11.8,1,1, 6.356, 10511.115, 418.284, 52900.397 24/10/15,10:01:29,08,09,1, 11.8,1,1, 6.356, 10511.121, 418.274, 52900.379 24/10/15,10:01:29,09,09,1, 11.8,1,1, 6.356, 10511.131, 418.276, 52900.401 24/10/15,10:01:29,10,09,1, 11.8,1,1, 6.356, 10511.142, 418.267, 52900.426 24/10/15,10:01:29,11,09,1, 11.8,1,1, 6.356, 10511.154, 418.261, 52900.362 24/10/15,10:01:29,12,09,1, 11.8,1,1, 6.356, 10511.164, 418.274, 52900.366 24/10/15,10:01:29,13,09,1, 11.8,1,1, 6.356, 10511.142, 418.259, 52900.418 24/10/15,10:01:29,14,09,1, 11.8,1,1, 6.356, 10511.193, 418.257, 52900.401 24/10/15,10:01:29,15,09,1, 11.8,1,1, 6.356, 10511.172, 418.262, 52900.393 24/10/15,10:01:29,16,09,1, 11.8,1,1, 6.356, 10511.187, 418.261, 52900.372 24/10/15,10:01:29,17,09,1, 11.8,1,1, 6.356, 10511.175, 418.259, 52900.448 24/10/15,10:01:29,18,09,1, 11.8,1,1, 6.356, 10511.184, 418.230, 52900.423 24/10/15,10:01:29,19,09,1, 11.8,1,1, 6.356, 10511.189, 418.247, 52900.378 24/10/15,10:01:30,00,10,1, 11.9,1,1, 6.346, 10511.189, 418.247, 52900.378 24/10/15,10:01:30,01,10,1, 11.9,1,1, 6.346, 10511.179, 418.258, 52900.511 24/10/15,10:01:30,02,10,1, 11.9,1,1, 6.346, 10511.221, 418.247, 52900.392 24/10/15,10:01:30,03,10,1, 11.9,1,1, 6.346, 10511.212, 418.240, 52900.408 24/10/15,10:01:30,04,10,1, 11.9,1,1, 6.346, 10511.245, 418.234, 52900.361 24/10/15,10:01:30,05,10,1, 11.9,1,1, 6.346, 10511.262, 418.234, 52900.399 24/10/15,10:01:30,06,10,1, 11.9,1,1, 6.346, 10511.244, 418.205, 52900.362 24/10/15,10:01:30,07,10,1, 11.9,1,1, 6.346, 10511.233, 418.217, 52900.444 24/10/15,10:01:30,08,10,1, 11.9,1,1, 6.346, 10511.265, 418.205, 52900.325 24/10/15,10:01:30,09,10,1, 11.9,1,1, 6.346, 10511.277, 418.193, 52900.384 24/10/15,10:01:30,10,10,1, 11.9,1,1, 6.346, 10511.258, 418.203, 52900.362 24/10/15,10:01:30,11,10,1, 11.9,1,1, 6.346, 10511.291, 418.213, 52900.451 24/10/15,10:01:30,12,10,1, 11.9,1,1, 6.346, 10511.300, 418.208, 52900.328 24/10/15,10:01:30,13,10,1, 11.9,1,1, 6.346, 10511.280, 418.206, 52900.370 24/10/15,10:01:30,14,10,1, 11.9,1,1, 6.346, 10511.303, 418.188, 52900.346 24/10/15,10:01:30,15,10,1, 11.9,1,1, 6.346, 10511.311, 418.201, 52900.381 24/10/15,10:01:30,16,10,1, 11.9,1,1, 6.346, 10511.315, 418.182, 52900.383 24/10/15,10:01:30,17,10,1, 11.9,1,1, 6.346, 10511.308, 418.194, 52900.347 24/10/15,10:01:30,18,10,1, 11.9,1,1, 6.346, 10511.327, 418.193, 52900.350 24/10/15,10:01:30,19,10,1, 11.9,1,1, 6.346, 10511.329, 418.160, 52900.422 24/10/15,10:01:31,00,09,1, 12.0,1,1, 6.354, 10511.322, 418.160, 52900.422 24/10/15,10:01:31,01,09,1, 12.0,1,1, 6.354, 10511.354, 418.159, 52900.412 24/10/15,10:01:31,02,09,1, 12.0,1,1, 6.354, 10511.350, 418.150, 52900.327 24/10/15,10:01:31,03,09,1, 12.0,1,1, 6.354, 10511.365, 418.153, 52900.359 24/10/15,10:01:31,04,09,1, 12.0,1,1, 6.354, 10511.367, 418.148, 52900.372 24/10/15,10:01:31,05,09,1, 12.0,1,1, 6.354, 10511.370, 418.125, 52900.332 24/10/15,10:01:31,06,09,1, 12.0,1,1, 6.354, 10511.381, 418.098, 52900.347 24/10/15,10:01:31,07,09,1, 12.0,1,1, 6.354, 10511.395, 418.117, 52900.349 24/10/15,10:01:31,08,09,1, 12.0,1,1, 6.354, 10511.385, 418.118, 52900.393 24/10/15,10:01:31,09,09,1, 12.0,1,1, 6.354, 10511.374, 418.097, 52900.342 24/10/15,10:01:31,10,09,1, 12.0,1,1, 6.354, 10511.410, 418.096, 52900.369 24/10/15,10:01:31,11,09,1, 12.0,1,1, 6.354, 10511.399, 418.085, 52900.291 24/10/15,10:01:31,12,09,1, 12.0,1,1, 6.354, 10511.420, 418.091, 52900.326 24/10/15,10:01:31,13,09,1, 12.0,1,1, 6.354, 10511.424, 418.081, 52900.287 24/10/15,10:01:31,14,09,1, 12.0,1,1, 6.354, 10511.407, 418.080, 52900.320 24/10/15,10:01:31,15,09,1, 12.0,1,1, 6.354, 10511.407, 418.035, 52900.246 24/10/15,10:01:31,16,09,1, 12.0,1,1, 6.354, 10511.431, 418.073, 52900.348 24/10/15,10:01:31,17,09,1, 12.0,1,1, 6.354, 10511.427, 418.078, 52900.279 24/10/15,10:01:31,18,09,1, 12.0,1,1, 6.354, 10511.428, 418.104, 52900.290 24/10/15,10:01:31,19,09,1, 12.0,1,1, 6.354, 10511.450, 418.060, 52900.304 24/10/15,10:01:32,00,09,1, 11.9,1,1, 6.348, 10511.447, 418.060, 52900.304 24/10/15,10:01:32,01,09,1, 11.9,1,1, 6.348, 10511.435, 418.037, 52900.342 24/10/15,10:01:32,02,09,1, 11.9,1,1, 6.348, 10511.470, 418.030, 52900.270 24/10/15,10:01:32,03,09,1, 11.9,1,1, 6.348, 10511.449, 418.034, 52900.329 24/10/15,10:01:32,04,09,1, 11.9,1,1, 6.348, 10511.450, 418.018, 52900.352 24/10/15,10:01:32,05,09,1, 11.9,1,1, 6.348, 10511.448, 417.997, 52900.283 24/10/15,10:01:32,06,09,1, 11.9,1,1, 6.348, 10511.482, 418.033, 52900.321 24/10/15,10:01:32,07,09,1, 11.9,1,1, 6.348, 10511.452, 418.020, 52900.375 24/10/15,10:01:32,08,09,1, 11.9,1,1, 6.348, 10511.469, 418.024, 52900.360 24/10/15,10:01:32,09,09,1, 11.9,1,1, 6.348, 10511.487, 418.033, 52900.350 24/10/15,10:01:32,10,09,1, 11.9,1,1, 6.348, 10511.485, 418.005, 52900.359 24/10/15,10:01:32,11,09,1, 11.9,1,1, 6.348, 10511.478, 417.990, 52900.349 24/10/15,10:01:32,12,09,1, 11.9,1,1, 6.348, 10511.490, 418.012, 52900.390 24/10/15,10:01:32,13,09,1, 11.9,1,1, 6.348, 10511.492, 418.004, 52900.364 24/10/15,10:01:32,14,09,1, 11.9,1,1, 6.348, 10511.502, 417.988, 52900.351 24/10/15,10:01:32,15,09,1, 11.9,1,1, 6.348, 10511.520, 417.972, 52900.365 24/10/15,10:01:32,16,09,1, 11.9,1,1, 6.348, 10511.499, 417.939, 52900.279 24/10/15,10:01:32,17,09,1, 11.9,1,1, 6.348, 10511.507, 417.967, 52900.336 24/10/15,10:01:32,18,09,1, 11.9,1,1, 6.348, 10511.544, 417.973, 52900.351 24/10/15,10:01:32,19,09,1, 11.9,1,1, 6.348, 10511.516, 417.939, 52900.354 24/10/15,10:01:33,00,09,1, 11.9,1,1, 6.357, 10511.514, 417.939, 52900.354 24/10/15,10:01:33,01,09,1, 11.9,1,1, 6.357, 10511.554, 417.930, 52900.336 24/10/15,10:01:33,02,09,1, 11.9,1,1, 6.357, 10511.538, 417.918, 52900.296 24/10/15,10:01:33,03,09,1, 11.9,1,1, 6.357, 10511.521, 417.918, 52900.327 24/10/15,10:01:33,04,09,1, 11.9,1,1, 6.357, 10511.541, 417.917, 52900.292 24/10/15,10:01:33,05,09,1, 11.9,1,1, 6.357, 10511.585, 417.925, 52900.443 24/10/15,10:01:33,06,09,1, 11.9,1,1, 6.357, 10511.516, 417.924, 52900.300 24/10/15,10:01:33,07,09,1, 11.9,1,1, 6.357, 10511.562, 417.904, 52900.365 24/10/15,10:01:33,08,09,1, 11.9,1,1, 6.357, 10511.557, 417.910, 52900.348 24/10/15,10:01:33,09,09,1, 11.9,1,1, 6.357, 10511.563, 417.886, 52900.382 24/10/15,10:01:33,10,09,1, 11.9,1,1, 6.357, 10511.555, 417.889, 52900.319 24/10/15,10:01:33,11,09,1, 11.9,1,1, 6.357, 10511.588, 417.891, 52900.371 24/10/15,10:01:33,12,09,1, 11.9,1,1, 6.357, 10511.583, 417.889, 52900.385 24/10/15,10:01:33,13,09,1, 11.9,1,1, 6.357, 10511.565, 417.873, 52900.363 24/10/15,10:01:33,14,09,1, 11.9,1,1, 6.357, 10511.570, 417.866, 52900.328 24/10/15,10:01:33,15,09,1, 11.9,1,1, 6.357, 10511.577, 417.877, 52900.318 24/10/15,10:01:33,16,09,1, 11.9,1,1, 6.357, 10511.598, 417.869, 52900.250 24/10/15,10:01:33,17,09,1, 11.9,1,1, 6.357, 10511.585, 417.876, 52900.334 24/10/15,10:01:33,18,09,1, 11.9,1,1, 6.357, 10511.591, 417.855, 52900.275 24/10/15,10:01:33,19,09,1, 11.9,1,1, 6.357, 10511.600, 417.861, 52900.327 24/10/15,10:01:34,00,10,1, 11.9,1,1, 6.355, 10511.597, 417.861, 52900.327 24/10/15,10:01:34,01,10,1, 11.9,1,1, 6.355, 10511.592, 417.854, 52900.251 24/10/15,10:01:34,02,10,1, 11.9,1,1, 6.355, 10511.614, 417.843, 52900.253 24/10/15,10:01:34,03,10,1, 11.9,1,1, 6.355, 10511.597, 417.846, 52900.328 24/10/15,10:01:34,04,10,1, 11.9,1,1, 6.355, 10511.620, 417.838, 52900.321 24/10/15,10:01:34,05,10,1, 11.9,1,1, 6.355, 10511.638, 417.839, 52900.301 24/10/15,10:01:34,06,10,1, 11.9,1,1, 6.355, 10511.632, 417.820, 52900.265 24/10/15,10:01:34,07,10,1, 11.9,1,1, 6.355, 10511.620, 417.802, 52900.304 24/10/15,10:01:34,08,10,1, 11.9,1,1, 6.355, 10511.621, 417.821, 52900.262 24/10/15,10:01:34,09,10,1, 11.9,1,1, 6.355, 10511.626, 417.800, 52900.329 24/10/15,10:01:34,10,10,1, 11.9,1,1, 6.355, 10511.653, 417.812, 52900.348 24/10/15,10:01:34,11,10,1, 11.9,1,1, 6.355, 10511.629, 417.806, 52900.302 24/10/15,10:01:34,12,10,1, 11.9,1,1, 6.355, 10511.638, 417.801, 52900.291 24/10/15,10:01:34,13,10,1, 11.9,1,1, 6.355, 10511.638, 417.802, 52900.336 24/10/15,10:01:34,14,10,1, 11.9,1,1, 6.355, 10511.655, 417.806, 52900.238 24/10/15,10:01:34,15,10,1, 11.9,1,1, 6.355, 10511.665, 417.818, 52900.324 24/10/15,10:01:34,16,10,1, 11.9,1,1, 6.355, 10511.638, 417.807, 52900.273 24/10/15,10:01:34,17,10,1, 11.9,1,1, 6.355, 10511.664, 417.791, 52900.349 24/10/15,10:01:34,18,10,1, 11.9,1,1, 6.355, 10511.658, 417.784, 52900.337 24/10/15,10:01:34,19,10,1, 11.9,1,1, 6.355, 10511.645, 417.776, 52900.294 24/10/15,10:01:35,00,10,1, 11.9,1,1, 6.355, 10511.639, 417.776, 52900.294 24/10/15,10:01:35,01,10,1, 11.9,1,1, 6.355, 10511.683, 417.767, 52900.333 24/10/15,10:01:35,02,10,1, 11.9,1,1, 6.355, 10511.683, 417.752, 52900.300 24/10/15,10:01:35,03,10,1, 11.9,1,1, 6.355, 10511.661, 417.739, 52900.323 24/10/15,10:01:35,04,10,1, 11.9,1,1, 6.355, 10511.654, 417.745, 52900.336 24/10/15,10:01:35,05,10,1, 11.9,1,1, 6.355, 10511.668, 417.743, 52900.304 24/10/15,10:01:35,06,10,1, 11.9,1,1, 6.355, 10511.666, 417.754, 52900.333 24/10/15,10:01:35,07,10,1, 11.9,1,1, 6.355, 10511.679, 417.733, 52900.332 24/10/15,10:01:35,08,10,1, 11.9,1,1, 6.355, 10511.663, 417.738, 52900.245 24/10/15,10:01:35,09,10,1, 11.9,1,1, 6.355, 10511.677, 417.732, 52900.332 24/10/15,10:01:35,10,10,1, 11.9,1,1, 6.355, 10511.663, 417.710, 52900.227 24/10/15,10:01:35,11,10,1, 11.9,1,1, 6.355, 10511.657, 417.728, 52900.287 24/10/15,10:01:35,12,10,1, 11.9,1,1, 6.355, 10511.683, 417.703, 52900.256 24/10/15,10:01:35,13,10,1, 11.9,1,1, 6.355, 10511.681, 417.711, 52900.319 24/10/15,10:01:35,14,10,1, 11.9,1,1, 6.355, 10511.656, 417.744, 52900.279 24/10/15,10:01:35,15,10,1, 11.9,1,1, 6.355, 10511.665, 417.715, 52900.299 24/10/15,10:01:35,16,10,1, 11.9,1,1, 6.355, 10511.696, 417.714, 52900.284 24/10/15,10:01:35,17,10,1, 11.9,1,1, 6.355, 10511.689, 417.690, 52900.260 24/10/15,10:01:35,18,10,1, 11.9,1,1, 6.355, 10511.695, 417.684, 52900.325 24/10/15,10:01:35,19,10,1, 11.9,1,1, 6.355, 10511.715, 417.681, 52900.220 24/10/15,10:01:36,00,11,1, 11.9,1,1, 6.355, 10511.714, 417.681, 52900.220 24/10/15,10:01:36,01,11,1, 11.9,1,1, 6.355, 10511.703, 417.692, 52900.331 24/10/15,10:01:36,02,11,1, 11.9,1,1, 6.355, 10511.685, 417.658, 52900.278 24/10/15,10:01:36,03,11,1, 11.9,1,1, 6.355, 10511.716, 417.693, 52900.287 24/10/15,10:01:36,04,11,1, 11.9,1,1, 6.355, 10511.711, 417.666, 52900.216 24/10/15,10:01:36,05,11,1, 11.9,1,1, 6.355, 10511.708, 417.654, 52900.233 24/10/15,10:01:36,06,11,1, 11.9,1,1, 6.355, 10511.704, 417.645, 52900.291 24/10/15,10:01:36,07,11,1, 11.9,1,1, 6.355, 10511.688, 417.641, 52900.280 24/10/15,10:01:36,08,11,1, 11.9,1,1, 6.355, 10511.717, 417.636, 52900.281 24/10/15,10:01:36,09,11,1, 11.9,1,1, 6.355, 10511.706, 417.636, 52900.278 24/10/15,10:01:36,10,11,1, 11.9,1,1, 6.355, 10511.690, 417.645, 52900.260 24/10/15,10:01:36,11,11,1, 11.9,1,1, 6.355, 10511.683, 417.616, 52900.270 24/10/15,10:01:36,12,11,1, 11.9,1,1, 6.355, 10511.729, 417.609, 52900.246 24/10/15,10:01:36,13,11,1, 11.9,1,1, 6.355, 10511.683, 417.637, 52900.259 24/10/15,10:01:36,14,11,1, 11.9,1,1, 6.355, 10511.699, 417.616, 52900.275 24/10/15,10:01:36,15,11,1, 11.9,1,1, 6.355, 10511.687, 417.636, 52900.327 24/10/15,10:01:36,16,11,1, 11.9,1,1, 6.355, 10511.711, 417.595, 52900.276 24/10/15,10:01:36,17,11,1, 11.9,1,1, 6.355, 10511.710, 417.610, 52900.221 24/10/15,10:01:36,18,11,1, 11.9,1,1, 6.355, 10511.715, 417.607, 52900.324 24/10/15,10:01:36,19,11,1, 11.9,1,1, 6.355, 10511.713, 417.576, 52900.266 24/10/15,10:01:37,00,10,1, 11.9,1,1, 6.356, 10511.706, 417.576, 52900.266 24/10/15,10:01:37,01,10,1, 11.9,1,1, 6.356, 10511.704, 417.568, 52900.259 24/10/15,10:01:37,02,10,1, 11.9,1,1, 6.356, 10511.732, 417.602, 52900.267 24/10/15,10:01:37,03,10,1, 11.9,1,1, 6.356, 10511.725, 417.583, 52900.246 24/10/15,10:01:37,04,10,1, 11.9,1,1, 6.356, 10511.750, 417.547, 52900.219 24/10/15,10:01:37,05,10,1, 11.9,1,1, 6.356, 10511.705, 417.536, 52900.250 24/10/15,10:01:37,06,10,1, 11.9,1,1, 6.356, 10511.749, 417.567, 52900.219 24/10/15,10:01:37,07,10,1, 11.9,1,1, 6.356, 10511.737, 417.537, 52900.249 24/10/15,10:01:37,08,10,1, 11.9,1,1, 6.356, 10511.751, 417.551, 52900.206 24/10/15,10:01:37,09,10,1, 11.9,1,1, 6.356, 10511.707, 417.541, 52900.286 24/10/15,10:01:37,10,10,1, 11.9,1,1, 6.356, 10511.742, 417.527, 52900.285 24/10/15,10:01:37,11,10,1, 11.9,1,1, 6.356, 10511.768, 417.542, 52900.235 24/10/15,10:01:37,12,10,1, 11.9,1,1, 6.356, 10511.741, 417.502, 52900.318 24/10/15,10:01:37,13,10,1, 11.9,1,1, 6.356, 10511.740, 417.493, 52900.267 24/10/15,10:01:37,14,10,1, 11.9,1,1, 6.356, 10511.776, 417.498, 52900.301 24/10/15,10:01:37,15,10,1, 11.9,1,1, 6.356, 10511.730, 417.504, 52900.248 24/10/15,10:01:37,16,10,1, 11.9,1,1, 6.356, 10511.755, 417.522, 52900.302 24/10/15,10:01:37,17,10,1, 11.9,1,1, 6.356, 10511.762, 417.502, 52900.331 24/10/15,10:01:37,18,10,1, 11.9,1,1, 6.356, 10511.782, 417.499, 52900.262 24/10/15,10:01:37,19,10,1, 11.9,1,1, 6.356, 10511.780, 417.473, 52900.295 24/10/15,10:01:38,00,09,1, 11.9,1,1, 6.357, 10511.773, 417.473, 52900.295 24/10/15,10:01:38,01,09,1, 11.9,1,1, 6.357, 10511.762, 417.445, 52900.280 24/10/15,10:01:38,02,09,1, 11.9,1,1, 6.357, 10511.792, 417.453, 52900.311 24/10/15,10:01:38,03,09,1, 11.9,1,1, 6.357, 10511.765, 417.427, 52900.252 24/10/15,10:01:38,04,09,1, 11.9,1,1, 6.357, 10511.760, 417.446, 52900.221 24/10/15,10:01:38,05,09,1, 11.9,1,1, 6.357, 10511.774, 417.433, 52900.219 24/10/15,10:01:38,06,09,1, 11.9,1,1, 6.357, 10511.780, 417.421, 52900.287 24/10/15,10:01:38,07,09,1, 11.9,1,1, 6.357, 10511.790, 417.410, 52900.215 24/10/15,10:01:38,08,09,1, 11.9,1,1, 6.357, 10511.778, 417.429, 52900.231 24/10/15,10:01:38,09,09,1, 11.9,1,1, 6.357, 10511.794, 417.429, 52900.253 24/10/15,10:01:38,10,09,1, 11.9,1,1, 6.357, 10511.790, 417.388, 52900.206 24/10/15,10:01:38,11,09,1, 11.9,1,1, 6.357, 10511.785, 417.382, 52900.250 24/10/15,10:01:38,12,09,1, 11.9,1,1, 6.357, 10511.754, 417.406, 52900.298 24/10/15,10:01:38,13,09,1, 11.9,1,1, 6.357, 10511.777, 417.382, 52900.220 24/10/15,10:01:38,14,09,1, 11.9,1,1, 6.357, 10511.798, 417.383, 52900.265 24/10/15,10:01:38,15,09,1, 11.9,1,1, 6.357, 10511.795, 417.382, 52900.254 24/10/15,10:01:38,16,09,1, 11.9,1,1, 6.357, 10511.815, 417.363, 52900.245 24/10/15,10:01:38,17,09,1, 11.9,1,1, 6.357, 10511.798, 417.353, 52900.237 24/10/15,10:01:38,18,09,1, 11.9,1,1, 6.357, 10511.762, 417.379, 52900.474 24/10/15,10:01:38,19,09,1, 11.9,1,1, 6.357, 10511.771, 417.362, 52900.361 24/10/15,10:01:39,00,10,1, 11.9,1,1, 6.355, 10511.764, 417.362, 52900.361 24/10/15,10:01:39,01,10,1, 11.9,1,1, 6.355, 10511.793, 417.330, 52900.234 24/10/15,10:01:39,02,10,1, 11.9,1,1, 6.355, 10511.820, 417.344, 52900.233 24/10/15,10:01:39,03,10,1, 11.9,1,1, 6.355, 10511.801, 417.336, 52900.197 24/10/15,10:01:39,04,10,1, 11.9,1,1, 6.355, 10511.817, 417.318, 52900.281 24/10/15,10:01:39,05,10,1, 11.9,1,1, 6.355, 10511.786, 417.328, 52900.236 24/10/15,10:01:39,06,10,1, 11.9,1,1, 6.355, 10511.819, 417.293, 52900.260 24/10/15,10:01:39,07,10,1, 11.9,1,1, 6.355, 10511.818, 417.301, 52900.283 24/10/15,10:01:39,08,10,1, 11.9,1,1, 6.355, 10511.797, 417.297, 52900.260 24/10/15,10:01:39,09,10,1, 11.9,1,1, 6.355, 10511.823, 417.304, 52900.259 24/10/15,10:01:39,10,10,1, 11.9,1,1, 6.355, 10511.808, 417.286, 52900.302 24/10/15,10:01:39,11,10,1, 11.9,1,1, 6.355, 10511.813, 417.305, 52900.288 24/10/15,10:01:39,12,10,1, 11.9,1,1, 6.355, 10511.818, 417.270, 52900.220 24/10/15,10:01:39,13,10,1, 11.9,1,1, 6.355, 10511.830, 417.270, 52900.190 24/10/15,10:01:39,14,10,1, 11.9,1,1, 6.355, 10511.820, 417.265, 52900.191 24/10/15,10:01:39,15,10,1, 11.9,1,1, 6.355, 10511.817, 417.281, 52900.272 24/10/15,10:01:39,16,10,1, 11.9,1,1, 6.355, 10511.819, 417.257, 52900.180 24/10/15,10:01:39,17,10,1, 11.9,1,1, 6.355, 10511.816, 417.230, 52900.247 24/10/15,10:01:39,18,10,1, 11.9,1,1, 6.355, 10511.851, 417.231, 52900.227 24/10/15,10:01:39,19,10,1, 11.9,1,1, 6.355, 10511.840, 417.252, 52900.249 24/10/15,10:01:40,00,09,1, 12.0,1,1, 6.355, 10511.839, 417.252, 52900.249 24/10/15,10:01:40,01,09,1, 12.0,1,1, 6.355, 10511.839, 417.219, 52900.240 24/10/15,10:01:40,02,09,1, 12.0,1,1, 6.355, 10511.824, 417.230, 52900.191 24/10/15,10:01:40,03,09,1, 12.0,1,1, 6.355, 10511.842, 417.195, 52900.237 24/10/15,10:01:40,04,09,1, 12.0,1,1, 6.355, 10511.838, 417.191, 52900.237 24/10/15,10:01:40,05,09,1, 12.0,1,1, 6.355, 10511.836, 417.189, 52900.219 24/10/15,10:01:40,06,09,1, 12.0,1,1, 6.355, 10511.833, 417.188, 52900.237 24/10/15,10:01:40,07,09,1, 12.0,1,1, 6.355, 10511.822, 417.203, 52900.263 24/10/15,10:01:40,08,09,1, 12.0,1,1, 6.355, 10511.814, 417.170, 52900.246 24/10/15,10:01:40,09,09,1, 12.0,1,1, 6.355, 10511.840, 417.186, 52900.267 24/10/15,10:01:40,10,09,1, 12.0,1,1, 6.355, 10511.855, 417.166, 52900.154 24/10/15,10:01:40,11,09,1, 12.0,1,1, 6.355, 10511.889, 417.150, 52900.170 24/10/15,10:01:40,12,09,1, 12.0,1,1, 6.355, 10511.872, 417.143, 52900.198 24/10/15,10:01:40,13,09,1, 12.0,1,1, 6.355, 10511.836, 417.160, 52900.271 24/10/15,10:01:40,14,09,1, 12.0,1,1, 6.355, 10511.845, 417.144, 52900.191 24/10/15,10:01:40,15,09,1, 12.0,1,1, 6.355, 10511.852, 417.125, 52900.267 24/10/15,10:01:40,16,09,1, 12.0,1,1, 6.355, 10511.852, 417.138, 52900.209 24/10/15,10:01:40,17,09,1, 12.0,1,1, 6.355, 10511.837, 417.112, 52900.135 24/10/15,10:01:40,18,09,1, 12.0,1,1, 6.355, 10511.862, 417.124, 52900.168 24/10/15,10:01:40,19,09,1, 12.0,1,1, 6.355, 10511.860, 417.123, 52900.212 24/10/15,10:01:41,00,10,1, 11.8,1,1, 6.350, 10511.856, 417.123, 52900.212 24/10/15,10:01:41,01,10,1, 11.8,1,1, 6.350, 10511.837, 417.092, 52900.192 24/10/15,10:01:41,02,10,1, 11.8,1,1, 6.350, 10511.852, 417.092, 52900.174 24/10/15,10:01:41,03,10,1, 11.8,1,1, 6.350, 10511.845, 417.083, 52900.185 24/10/15,10:01:41,04,10,1, 11.8,1,1, 6.350, 10511.878, 417.107, 52900.191 24/10/15,10:01:41,05,10,1, 11.8,1,1, 6.350, 10511.860, 417.066, 52900.174 24/10/15,10:01:41,06,10,1, 11.8,1,1, 6.350, 10511.859, 417.074, 52900.210 24/10/15,10:01:41,07,10,1, 11.8,1,1, 6.350, 10511.848, 417.057, 52900.144 24/10/15,10:01:41,08,10,1, 11.8,1,1, 6.350, 10511.866, 417.054, 52900.154 24/10/15,10:01:41,09,10,1, 11.8,1,1, 6.350, 10511.859, 417.034, 52900.120 24/10/15,10:01:41,10,10,1, 11.8,1,1, 6.350, 10511.867, 417.040, 52900.188 24/10/15,10:01:41,11,10,1, 11.8,1,1, 6.350, 10511.857, 417.029, 52900.201 24/10/15,10:01:41,12,10,1, 11.8,1,1, 6.350, 10511.858, 417.004, 52900.262 24/10/15,10:01:41,13,10,1, 11.8,1,1, 6.350, 10511.870, 416.999, 52900.215 24/10/15,10:01:41,14,10,1, 11.8,1,1, 6.350, 10511.841, 417.004, 52900.150 24/10/15,10:01:41,15,10,1, 11.8,1,1, 6.350, 10511.857, 417.015, 52900.193 24/10/15,10:01:41,16,10,1, 11.8,1,1, 6.350, 10511.850, 417.005, 52900.144 24/10/15,10:01:41,17,10,1, 11.8,1,1, 6.350, 10511.844, 417.002, 52900.192 24/10/15,10:01:41,18,10,1, 11.8,1,1, 6.350, 10511.851, 417.000, 52900.133 24/10/15,10:01:41,19,10,1, 11.8,1,1, 6.350, 10511.882, 416.990, 52900.132 24/10/15,10:01:42,00,09,1, 11.9,1,1, 6.346, 10511.881, 416.990, 52900.132 24/10/15,10:01:42,01,09,1, 11.9,1,1, 6.346, 10511.860, 416.951, 52900.142 24/10/15,10:01:42,02,09,1, 11.9,1,1, 6.346, 10511.853, 416.957, 52900.114 24/10/15,10:01:42,03,09,1, 11.9,1,1, 6.346, 10511.859, 416.953, 52900.176 24/10/15,10:01:42,04,09,1, 11.9,1,1, 6.346, 10511.874, 416.923, 52900.172 24/10/15,10:01:42,05,09,1, 11.9,1,1, 6.346, 10511.862, 416.947, 52900.189 24/10/15,10:01:42,06,09,1, 11.9,1,1, 6.346, 10511.889, 416.926, 52900.116 24/10/15,10:01:42,07,09,1, 11.9,1,1, 6.346, 10511.875, 416.941, 52900.218 24/10/15,10:01:42,08,09,1, 11.9,1,1, 6.346, 10511.867, 416.922, 52900.204 24/10/15,10:01:42,09,09,1, 11.9,1,1, 6.346, 10511.881, 416.886, 52900.137 24/10/15,10:01:42,10,09,1, 11.9,1,1, 6.346, 10511.874, 416.918, 52900.111 24/10/15,10:01:42,11,09,1, 11.9,1,1, 6.346, 10511.871, 416.903, 52900.186 24/10/15,10:01:42,12,09,1, 11.9,1,1, 6.346, 10511.871, 416.891, 52900.090 24/10/15,10:01:42,13,09,1, 11.9,1,1, 6.346, 10511.883, 416.896, 52900.138 24/10/15,10:01:42,14,09,1, 11.9,1,1, 6.346, 10511.904, 416.896, 52900.176 24/10/15,10:01:42,15,09,1, 11.9,1,1, 6.346, 10511.864, 416.868, 52900.075 24/10/15,10:01:42,16,09,1, 11.9,1,1, 6.346, 10511.871, 416.853, 52900.096 24/10/15,10:01:42,17,09,1, 11.9,1,1, 6.346, 10511.883, 416.874, 52900.120 24/10/15,10:01:42,18,09,1, 11.9,1,1, 6.346, 10511.894, 416.847, 52900.069 24/10/15,10:01:42,19,09,1, 11.9,1,1, 6.346, 10511.902, 416.837, 52900.089 24/10/15,10:01:43,00,08,1, 11.9,1,1, 6.353, 10511.898, 416.837, 52900.089 24/10/15,10:01:43,01,08,1, 11.9,1,1, 6.353, 10511.872, 416.844, 52900.115 24/10/15,10:01:43,02,08,1, 11.9,1,1, 6.353, 10511.872, 416.805, 52900.070 24/10/15,10:01:43,03,08,1, 11.9,1,1, 6.353, 10511.884, 416.820, 52900.102 24/10/15,10:01:43,04,08,1, 11.9,1,1, 6.353, 10511.904, 416.793, 52900.016 24/10/15,10:01:43,05,08,1, 11.9,1,1, 6.353, 10511.889, 416.785, 52900.016 24/10/15,10:01:43,06,08,1, 11.9,1,1, 6.353, 10511.912, 416.774, 52900.051 24/10/15,10:01:43,07,08,1, 11.9,1,1, 6.353, 10511.905, 416.763, 52900.015 24/10/15,10:01:43,08,08,1, 11.9,1,1, 6.353, 10511.876, 416.773, 52900.051 24/10/15,10:01:43,09,08,1, 11.9,1,1, 6.353, 10511.901, 416.762, 52900.027 24/10/15,10:01:43,10,08,1, 11.9,1,1, 6.353, 10511.886, 416.744, 52900.117 24/10/15,10:01:43,11,08,1, 11.9,1,1, 6.353, 10511.869, 416.730, 52900.088 24/10/15,10:01:43,12,08,1, 11.9,1,1, 6.353, 10511.903, 416.746, 52900.108 24/10/15,10:01:43,13,08,1, 11.9,1,1, 6.353, 10511.906, 416.748, 52900.133 24/10/15,10:01:43,14,08,1, 11.9,1,1, 6.353, 10511.890, 416.746, 52900.040 24/10/15,10:01:43,15,08,1, 11.9,1,1, 6.353, 10511.917, 416.735, 52900.084 24/10/15,10:01:43,16,08,1, 11.9,1,1, 6.353, 10511.894, 416.723, 52900.109 24/10/15,10:01:43,17,08,1, 11.9,1,1, 6.353, 10511.893, 416.703, 52900.057 24/10/15,10:01:43,18,08,1, 11.9,1,1, 6.353, 10511.904, 416.718, 52900.102 24/10/15,10:01:43,19,08,1, 11.9,1,1, 6.353, 10511.905, 416.699, 52900.050 24/10/15,10:01:44,00,09,1, 11.9,1,1, 6.356, 10511.898, 416.699, 52900.050 24/10/15,10:01:44,01,09,1, 11.9,1,1, 6.356, 10511.892, 416.689, 52900.047 24/10/15,10:01:44,02,09,1, 11.9,1,1, 6.356, 10511.902, 416.663, 52900.047 24/10/15,10:01:44,03,09,1, 11.9,1,1, 6.356, 10511.885, 416.693, 52900.035 24/10/15,10:01:44,04,09,1, 11.9,1,1, 6.356, 10511.908, 416.678, 52900.098 24/10/15,10:01:44,05,09,1, 11.9,1,1, 6.356, 10511.883, 416.678, 52900.039 24/10/15,10:01:44,06,09,1, 11.9,1,1, 6.356, 10511.909, 416.663, 52900.046 24/10/15,10:01:44,07,09,1, 11.9,1,1, 6.356, 10511.918, 416.686, 52900.054 24/10/15,10:01:44,08,09,1, 11.9,1,1, 6.356, 10511.918, 416.651, 52900.126 24/10/15,10:01:44,09,09,1, 11.9,1,1, 6.356, 10511.899, 416.652, 52900.083 24/10/15,10:01:44,10,09,1, 11.9,1,1, 6.356, 10511.920, 416.642, 52900.043 24/10/15,10:01:44,11,09,1, 11.9,1,1, 6.356, 10511.919, 416.644, 52900.136 24/10/15,10:01:44,12,09,1, 11.9,1,1, 6.356, 10511.906, 416.633, 52900.092 24/10/15,10:01:44,13,09,1, 11.9,1,1, 6.356, 10511.889, 416.613, 52900.052 24/10/15,10:01:44,14,09,1, 11.9,1,1, 6.356, 10511.908, 416.618, 52900.083 24/10/15,10:01:44,15,09,1, 11.9,1,1, 6.356, 10511.914, 416.599, 52900.070 24/10/15,10:01:44,16,09,1, 11.9,1,1, 6.356, 10511.943, 416.608, 52900.131 24/10/15,10:01:44,17,09,1, 11.9,1,1, 6.356, 10511.905, 416.605, 52900.100 24/10/15,10:01:44,18,09,1, 11.9,1,1, 6.356, 10511.915, 416.594, 52900.058 24/10/15,10:01:44,19,09,1, 11.9,1,1, 6.356, 10511.923, 416.578, 52900.039 24/10/15,10:01:45,00,11,1, 11.9,1,1, 6.352, 10511.914, 416.578, 52900.039 24/10/15,10:01:45,01,11,1, 11.9,1,1, 6.352, 10511.920, 416.575, 52900.057 24/10/15,10:01:45,02,11,1, 11.9,1,1, 6.352, 10511.924, 416.557, 52900.041 24/10/15,10:01:45,03,11,1, 11.9,1,1, 6.352, 10511.925, 416.571, 52900.090 24/10/15,10:01:45,04,11,1, 11.9,1,1, 6.352, 10511.899, 416.527, 52900.041 24/10/15,10:01:45,05,11,1, 11.9,1,1, 6.352, 10511.918, 416.567, 52900.117 24/10/15,10:01:45,06,11,1, 11.9,1,1, 6.352, 10511.915, 416.542, 52900.095 24/10/15,10:01:45,07,11,1, 11.9,1,1, 6.352, 10511.919, 416.569, 52900.053 24/10/15,10:01:45,08,11,1, 11.9,1,1, 6.352, 10511.951, 416.538, 52900.078 24/10/15,10:01:45,09,11,1, 11.9,1,1, 6.352, 10511.946, 416.548, 52900.048 24/10/15,10:01:45,10,11,1, 11.9,1,1, 6.352, 10511.900, 416.538, 52900.028 24/10/15,10:01:45,11,11,1, 11.9,1,1, 6.352, 10511.917, 416.527, 52900.119 24/10/15,10:01:45,12,11,1, 11.9,1,1, 6.352, 10511.924, 416.504, 52900.027 24/10/15,10:01:45,13,11,1, 11.9,1,1, 6.352, 10511.921, 416.527, 52900.041 24/10/15,10:01:45,14,11,1, 11.9,1,1, 6.352, 10511.918, 416.500, 52900.050 24/10/15,10:01:45,15,11,1, 11.9,1,1, 6.352, 10511.924, 416.514, 52900.052 24/10/15,10:01:45,16,11,1, 11.9,1,1, 6.352, 10511.966, 416.504, 52900.062 24/10/15,10:01:45,17,11,1, 11.9,1,1, 6.352, 10511.925, 416.493, 52900.009 24/10/15,10:01:45,18,11,1, 11.9,1,1, 6.352, 10511.951, 416.493, 52900.058 24/10/15,10:01:45,19,11,1, 11.9,1,1, 6.352, 10511.900, 416.491, 52900.080 24/10/15,10:01:46,00,10,1, 11.9,1,1, 6.357, 10511.898, 416.491, 52900.080 24/10/15,10:01:46,01,10,1, 11.9,1,1, 6.357, 10511.951, 416.455, 52900.020 24/10/15,10:01:46,02,10,1, 11.9,1,1, 6.357, 10511.957, 416.473, 52900.089 24/10/15,10:01:46,03,10,1, 11.9,1,1, 6.357, 10511.938, 416.461, 52900.058 24/10/15,10:01:46,04,10,1, 11.9,1,1, 6.357, 10511.921, 416.445, 52899.997 24/10/15,10:01:46,05,10,1, 11.9,1,1, 6.357, 10511.942, 416.443, 52900.025 24/10/15,10:01:46,06,10,1, 11.9,1,1, 6.357, 10511.961, 416.446, 52900.053 24/10/15,10:01:46,07,10,1, 11.9,1,1, 6.357, 10511.954, 416.447, 52900.003 24/10/15,10:01:46,08,10,1, 11.9,1,1, 6.357, 10511.949, 416.429, 52900.027 24/10/15,10:01:46,09,10,1, 11.9,1,1, 6.357, 10511.938, 416.443, 52900.041 24/10/15,10:01:46,10,10,1, 11.9,1,1, 6.357, 10511.967, 416.413, 52899.989 24/10/15,10:01:46,11,10,1, 11.9,1,1, 6.357, 10511.925, 416.427, 52900.072 24/10/15,10:01:46,12,10,1, 11.9,1,1, 6.357, 10511.962, 416.416, 52900.048 24/10/15,10:01:46,13,10,1, 11.9,1,1, 6.357, 10511.965, 416.417, 52900.065 24/10/15,10:01:46,14,10,1, 11.9,1,1, 6.357, 10511.967, 416.416, 52900.028 24/10/15,10:01:46,15,10,1, 11.9,1,1, 6.357, 10511.990, 416.413, 52900.044 24/10/15,10:01:46,16,10,1, 11.9,1,1, 6.357, 10511.942, 416.418, 52900.052 24/10/15,10:01:46,17,10,1, 11.9,1,1, 6.357, 10511.964, 416.377, 52899.962 24/10/15,10:01:46,18,10,1, 11.9,1,1, 6.357, 10511.980, 416.385, 52900.045 24/10/15,10:01:46,19,10,1, 11.9,1,1, 6.357, 10511.991, 416.368, 52900.069 24/10/15,10:01:47,00,10,1, 11.9,1,1, 6.358, 10511.990, 416.368, 52900.069 24/10/15,10:01:47,01,10,1, 11.9,1,1, 6.358, 10511.963, 416.377, 52900.040 24/10/15,10:01:47,02,10,1, 11.9,1,1, 6.358, 10511.998, 416.359, 52900.009 24/10/15,10:01:47,03,10,1, 11.9,1,1, 6.358, 10511.999, 416.393, 52900.019 24/10/15,10:01:47,04,10,1, 11.9,1,1, 6.358, 10512.011, 416.368, 52900.008 24/10/15,10:01:47,05,10,1, 11.9,1,1, 6.358, 10511.983, 416.361, 52899.948 24/10/15,10:01:47,06,10,1, 11.9,1,1, 6.358, 10512.001, 416.319, 52900.019 24/10/15,10:01:47,07,10,1, 11.9,1,1, 6.358, 10511.994, 416.331, 52899.957 24/10/15,10:01:47,08,10,1, 11.9,1,1, 6.358, 10512.018, 416.332, 52900.062 24/10/15,10:01:47,09,10,1, 11.9,1,1, 6.358, 10512.017, 416.344, 52899.955 24/10/15,10:01:47,10,10,1, 11.9,1,1, 6.358, 10512.039, 416.320, 52899.862 24/10/15,10:01:47,11,10,1, 11.9,1,1, 6.358, 10512.023, 416.344, 52899.955 24/10/15,10:01:47,12,10,1, 11.9,1,1, 6.358, 10512.028, 416.305, 52899.988 24/10/15,10:01:47,13,10,1, 11.9,1,1, 6.358, 10512.029, 416.343, 52900.013 24/10/15,10:01:47,14,10,1, 11.9,1,1, 6.358, 10512.030, 416.331, 52899.992 24/10/15,10:01:47,15,10,1, 11.9,1,1, 6.358, 10512.019, 416.307, 52900.046 24/10/15,10:01:47,16,10,1, 11.9,1,1, 6.358, 10512.012, 416.288, 52900.003 24/10/15,10:01:47,17,10,1, 11.9,1,1, 6.358, 10512.055, 416.311, 52899.992 24/10/15,10:01:47,18,10,1, 11.9,1,1, 6.358, 10512.054, 416.290, 52899.992 24/10/15,10:01:47,19,10,1, 11.9,1,1, 6.358, 10512.062, 416.304, 52900.032 24/10/15,10:01:48,00,10,1, 11.9,1,1, 6.355, 10512.056, 416.304, 52900.032 24/10/15,10:01:48,01,10,1, 11.9,1,1, 6.355, 10512.047, 416.299, 52899.994 24/10/15,10:01:48,02,10,1, 11.9,1,1, 6.355, 10512.045, 416.270, 52900.009 24/10/15,10:01:48,03,10,1, 11.9,1,1, 6.355, 10512.053, 416.285, 52900.006 24/10/15,10:01:48,04,10,1, 11.9,1,1, 6.355, 10512.050, 416.280, 52900.042 24/10/15,10:01:48,05,10,1, 11.9,1,1, 6.355, 10512.087, 416.279, 52900.048 24/10/15,10:01:48,06,10,1, 11.9,1,1, 6.355, 10512.049, 416.273, 52899.909 24/10/15,10:01:48,07,10,1, 11.9,1,1, 6.355, 10512.087, 416.281, 52899.944 24/10/15,10:01:48,08,10,1, 11.9,1,1, 6.355, 10512.071, 416.271, 52899.946 24/10/15,10:01:48,09,10,1, 11.9,1,1, 6.355, 10512.068, 416.260, 52900.026 24/10/15,10:01:48,10,10,1, 11.9,1,1, 6.355, 10512.082, 416.268, 52899.982 24/10/15,10:01:48,11,10,1, 11.9,1,1, 6.355, 10512.102, 416.245, 52900.032 24/10/15,10:01:48,12,10,1, 11.9,1,1, 6.355, 10512.089, 416.236, 52899.974 24/10/15,10:01:48,13,10,1, 11.9,1,1, 6.355, 10512.094, 416.257, 52899.957 24/10/15,10:01:48,14,10,1, 11.9,1,1, 6.355, 10512.100, 416.233, 52900.025 24/10/15,10:01:48,15,10,1, 11.9,1,1, 6.355, 10512.087, 416.227, 52900.012 24/10/15,10:01:48,16,10,1, 11.9,1,1, 6.355, 10512.100, 416.236, 52900.018 24/10/15,10:01:48,17,10,1, 11.9,1,1, 6.355, 10512.128, 416.226, 52899.958 24/10/15,10:01:48,18,10,1, 11.9,1,1, 6.355, 10512.119, 416.198, 52899.946 24/10/15,10:01:48,19,10,1, 11.9,1,1, 6.355, 10512.098, 416.196, 52899.994 24/10/15,10:01:49,00,10,1, 11.9,1,1, 6.356, 10512.098, 416.196, 52899.994 24/10/15,10:01:49,01,10,1, 11.9,1,1, 6.356, 10512.116, 416.173, 52899.997 24/10/15,10:01:49,02,10,1, 11.9,1,1, 6.356, 10512.126, 416.196, 52899.977 24/10/15,10:01:49,03,10,1, 11.9,1,1, 6.356, 10512.128, 416.155, 52899.956 24/10/15,10:01:49,04,10,1, 11.9,1,1, 6.356, 10512.131, 416.190, 52900.005 24/10/15,10:01:49,05,10,1, 11.9,1,1, 6.356, 10512.138, 416.162, 52900.034 24/10/15,10:01:49,06,10,1, 11.9,1,1, 6.356, 10512.128, 416.153, 52899.962 24/10/15,10:01:49,07,10,1, 11.9,1,1, 6.356, 10512.151, 416.157, 52899.960 24/10/15,10:01:49,08,10,1, 11.9,1,1, 6.356, 10512.136, 416.149, 52899.980 24/10/15,10:01:49,09,10,1, 11.9,1,1, 6.356, 10512.147, 416.169, 52899.999 24/10/15,10:01:49,10,10,1, 11.9,1,1, 6.356, 10512.144, 416.144, 52899.935 24/10/15,10:01:49,11,10,1, 11.9,1,1, 6.356, 10512.129, 416.124, 52899.940 24/10/15,10:01:49,12,10,1, 11.9,1,1, 6.356, 10512.138, 416.134, 52899.947 24/10/15,10:01:49,13,10,1, 11.9,1,1, 6.356, 10512.140, 416.118, 52899.975 24/10/15,10:01:49,14,10,1, 11.9,1,1, 6.356, 10512.162, 416.135, 52899.966 24/10/15,10:01:49,15,10,1, 11.9,1,1, 6.356, 10512.158, 416.131, 52899.938 24/10/15,10:01:49,16,10,1, 11.9,1,1, 6.356, 10512.165, 416.108, 52899.938 24/10/15,10:01:49,17,10,1, 11.9,1,1, 6.356, 10512.176, 416.107, 52899.893 24/10/15,10:01:49,18,10,1, 11.9,1,1, 6.356, 10512.166, 416.083, 52899.934 24/10/15,10:01:49,19,10,1, 11.9,1,1, 6.356, 10512.164, 416.090, 52899.917 24/10/15,10:01:50,00,09,1, 12.0,1,1, 6.356, 10512.156, 416.090, 52899.917 24/10/15,10:01:50,01,09,1, 12.0,1,1, 6.356, 10512.174, 416.085, 52899.982 24/10/15,10:01:50,02,09,1, 12.0,1,1, 6.356, 10512.192, 416.065, 52899.953 24/10/15,10:01:50,03,09,1, 12.0,1,1, 6.356, 10512.175, 416.061, 52899.955 24/10/15,10:01:50,04,09,1, 12.0,1,1, 6.356, 10512.182, 416.073, 52900.019 24/10/15,10:01:50,05,09,1, 12.0,1,1, 6.356, 10512.198, 416.039, 52899.917 24/10/15,10:01:50,06,09,1, 12.0,1,1, 6.356, 10512.178, 416.042, 52899.916 24/10/15,10:01:50,07,09,1, 12.0,1,1, 6.356, 10512.174, 416.022, 52899.958 24/10/15,10:01:50,08,09,1, 12.0,1,1, 6.356, 10512.186, 416.036, 52899.905 24/10/15,10:01:50,09,09,1, 12.0,1,1, 6.356, 10512.219, 416.027, 52899.926 24/10/15,10:01:50,10,09,1, 12.0,1,1, 6.356, 10512.207, 416.042, 52899.907 24/10/15,10:01:50,11,09,1, 12.0,1,1, 6.356, 10512.189, 416.034, 52899.972 24/10/15,10:01:50,12,09,1, 12.0,1,1, 6.356, 10512.205, 416.002, 52899.945 24/10/15,10:01:50,13,09,1, 12.0,1,1, 6.356, 10512.191, 416.013, 52899.947 24/10/15,10:01:50,14,09,1, 12.0,1,1, 6.356, 10512.196, 415.988, 52899.900 24/10/15,10:01:50,15,09,1, 12.0,1,1, 6.356, 10512.204, 416.011, 52900.007 24/10/15,10:01:50,16,09,1, 12.0,1,1, 6.356, 10512.212, 415.988, 52899.982 24/10/15,10:01:50,17,09,1, 12.0,1,1, 6.356, 10512.225, 415.985, 52899.982 24/10/15,10:01:50,18,09,1, 12.0,1,1, 6.356, 10512.222, 416.002, 52899.883 24/10/15,10:01:50,19,09,1, 12.0,1,1, 6.356, 10512.232, 415.985, 52899.911 24/10/15,10:01:51,00,10,1, 11.8,1,1, 6.348, 10512.232, 415.985, 52899.911 24/10/15,10:01:51,01,10,1, 11.8,1,1, 6.348, 10512.243, 415.987, 52899.966 24/10/15,10:01:51,02,10,1, 11.8,1,1, 6.348, 10512.242, 415.986, 52899.870 24/10/15,10:01:51,03,10,1, 11.8,1,1, 6.348, 10512.232, 415.979, 52899.949 24/10/15,10:01:51,04,10,1, 11.8,1,1, 6.348, 10512.239, 415.953, 52899.923 24/10/15,10:01:51,05,10,1, 11.8,1,1, 6.348, 10512.235, 415.958, 52899.958 24/10/15,10:01:51,06,10,1, 11.8,1,1, 6.348, 10512.239, 415.956, 52899.900 24/10/15,10:01:51,07,10,1, 11.8,1,1, 6.348, 10512.241, 415.937, 52899.870 24/10/15,10:01:51,08,10,1, 11.8,1,1, 6.348, 10512.243, 415.915, 52899.896 24/10/15,10:01:51,09,10,1, 11.8,1,1, 6.348, 10512.228, 415.951, 52899.956 24/10/15,10:01:51,10,10,1, 11.8,1,1, 6.348, 10512.242, 415.941, 52899.892 24/10/15,10:01:51,11,10,1, 11.8,1,1, 6.348, 10512.235, 415.939, 52899.978 24/10/15,10:01:51,12,10,1, 11.8,1,1, 6.348, 10512.246, 415.926, 52899.922 24/10/15,10:01:51,13,10,1, 11.8,1,1, 6.348, 10512.246, 415.911, 52899.889 24/10/15,10:01:51,14,10,1, 11.8,1,1, 6.348, 10512.224, 415.930, 52899.904 24/10/15,10:01:51,15,10,1, 11.8,1,1, 6.348, 10512.260, 415.913, 52899.864 24/10/15,10:01:51,16,10,1, 11.8,1,1, 6.348, 10512.240, 415.924, 52899.923 24/10/15,10:01:51,17,10,1, 11.8,1,1, 6.348, 10512.261, 415.908, 52899.841 24/10/15,10:01:51,18,10,1, 11.8,1,1, 6.348, 10512.213, 415.893, 52899.858 24/10/15,10:01:51,19,10,1, 11.8,1,1, 6.348, 10512.263, 415.889, 52899.874 24/10/15,10:01:52,00,10,1, 12.0,1,1, 6.351, 10512.257, 415.889, 52899.874 24/10/15,10:01:52,01,10,1, 12.0,1,1, 6.351, 10512.231, 415.881, 52899.850 24/10/15,10:01:52,02,10,1, 12.0,1,1, 6.351, 10512.242, 415.880, 52899.905 24/10/15,10:01:52,03,10,1, 12.0,1,1, 6.351, 10512.228, 415.876, 52899.921 24/10/15,10:01:52,04,10,1, 12.0,1,1, 6.351, 10512.256, 415.890, 52899.882 24/10/15,10:01:52,05,10,1, 12.0,1,1, 6.351, 10512.251, 415.858, 52899.872 24/10/15,10:01:52,06,10,1, 12.0,1,1, 6.351, 10512.248, 415.852, 52899.874 24/10/15,10:01:52,07,10,1, 12.0,1,1, 6.351, 10512.260, 415.865, 52899.848 24/10/15,10:01:52,08,10,1, 12.0,1,1, 6.351, 10512.239, 415.871, 52899.898 24/10/15,10:01:52,09,10,1, 12.0,1,1, 6.351, 10512.256, 415.838, 52899.818 24/10/15,10:01:52,10,10,1, 12.0,1,1, 6.351, 10512.246, 415.836, 52899.888 24/10/15,10:01:52,11,10,1, 12.0,1,1, 6.351, 10512.261, 415.837, 52899.824 24/10/15,10:01:52,12,10,1, 12.0,1,1, 6.351, 10512.247, 415.852, 52899.912 24/10/15,10:01:52,13,10,1, 12.0,1,1, 6.351, 10512.258, 415.821, 52899.822 24/10/15,10:01:52,14,10,1, 12.0,1,1, 6.351, 10512.254, 415.822, 52899.809 24/10/15,10:01:52,15,10,1, 12.0,1,1, 6.351, 10512.237, 415.811, 52899.847 24/10/15,10:01:52,16,10,1, 12.0,1,1, 6.351, 10512.232, 415.806, 52899.858 24/10/15,10:01:52,17,10,1, 12.0,1,1, 6.351, 10512.263, 415.789, 52899.800 24/10/15,10:01:52,18,10,1, 12.0,1,1, 6.351, 10512.243, 415.808, 52899.819 24/10/15,10:01:52,19,10,1, 12.0,1,1, 6.351, 10512.250, 415.812, 52899.881 24/10/15,10:01:53,00,09,1, 11.9,1,1, 6.345, 10512.248, 415.812, 52899.881 24/10/15,10:01:53,01,09,1, 11.9,1,1, 6.345, 10512.235, 415.765, 52899.768 24/10/15,10:01:53,02,09,1, 11.9,1,1, 6.345, 10512.229, 415.813, 52899.861 24/10/15,10:01:53,03,09,1, 11.9,1,1, 6.345, 10512.235, 415.798, 52899.836 24/10/15,10:01:53,04,09,1, 11.9,1,1, 6.345, 10512.232, 415.797, 52899.870 24/10/15,10:01:53,05,09,1, 11.9,1,1, 6.345, 10512.238, 415.774, 52899.806 24/10/15,10:01:53,06,09,1, 11.9,1,1, 6.345, 10512.267, 415.793, 52899.853 24/10/15,10:01:53,07,09,1, 11.9,1,1, 6.345, 10512.250, 415.786, 52899.855 24/10/15,10:01:53,08,09,1, 11.9,1,1, 6.345, 10512.242, 415.794, 52899.816 24/10/15,10:01:53,09,09,1, 11.9,1,1, 6.345, 10512.256, 415.786, 52899.863 24/10/15,10:01:53,10,09,1, 11.9,1,1, 6.345, 10512.230, 415.775, 52899.823 24/10/15,10:01:53,11,09,1, 11.9,1,1, 6.345, 10512.244, 415.774, 52899.828 24/10/15,10:01:53,12,09,1, 11.9,1,1, 6.345, 10512.265, 415.769, 52899.852 24/10/15,10:01:53,13,09,1, 11.9,1,1, 6.345, 10512.252, 415.765, 52899.838 24/10/15,10:01:53,14,09,1, 11.9,1,1, 6.345, 10512.247, 415.766, 52899.831 24/10/15,10:01:53,15,09,1, 11.9,1,1, 6.345, 10512.221, 415.740, 52899.776 24/10/15,10:01:53,16,09,1, 11.9,1,1, 6.345, 10512.241, 415.757, 52899.872 24/10/15,10:01:53,17,09,1, 11.9,1,1, 6.345, 10512.254, 415.750, 52899.829 24/10/15,10:01:53,18,09,1, 11.9,1,1, 6.345, 10512.252, 415.731, 52899.804 24/10/15,10:01:53,19,09,1, 11.9,1,1, 6.345, 10512.255, 415.747, 52899.842 24/10/15,10:01:54,00,09,1, 11.9,1,1, 6.357, 10512.248, 415.747, 52899.842 24/10/15,10:01:54,01,09,1, 11.9,1,1, 6.357, 10512.243, 415.721, 52899.852 24/10/15,10:01:54,02,09,1, 11.9,1,1, 6.357, 10512.260, 415.738, 52899.859 24/10/15,10:01:54,03,09,1, 11.9,1,1, 6.357, 10512.248, 415.722, 52899.784 24/10/15,10:01:54,04,09,1, 11.9,1,1, 6.357, 10512.259, 415.733, 52899.800 24/10/15,10:01:54,05,09,1, 11.9,1,1, 6.357, 10512.246, 415.726, 52899.858 24/10/15,10:01:54,06,09,1, 11.9,1,1, 6.357, 10512.221, 415.721, 52899.820 24/10/15,10:01:54,07,09,1, 11.9,1,1, 6.357, 10512.244, 415.724, 52899.783 24/10/15,10:01:54,08,09,1, 11.9,1,1, 6.357, 10512.239, 415.704, 52899.801 24/10/15,10:01:54,09,09,1, 11.9,1,1, 6.357, 10512.232, 415.722, 52899.839 24/10/15,10:01:54,10,09,1, 11.9,1,1, 6.357, 10512.248, 415.724, 52899.834 24/10/15,10:01:54,11,09,1, 11.9,1,1, 6.357, 10512.266, 415.720, 52899.837 24/10/15,10:01:54,12,09,1, 11.9,1,1, 6.357, 10512.238, 415.720, 52899.811 24/10/15,10:01:54,13,09,1, 11.9,1,1, 6.357, 10512.260, 415.690, 52899.798 24/10/15,10:01:54,14,09,1, 11.9,1,1, 6.357, 10512.263, 415.709, 52899.791 24/10/15,10:01:54,15,09,1, 11.9,1,1, 6.357, 10512.251, 415.727, 52899.802 24/10/15,10:01:54,16,09,1, 11.9,1,1, 6.357, 10512.238, 415.691, 52899.498 24/10/15,10:01:54,17,09,1, 11.9,1,1, 6.357, 10512.237, 415.743, 52899.912 24/10/15,10:01:54,18,09,1, 11.9,1,1, 6.357, 10512.247, 415.691, 52899.821 24/10/15,10:01:54,19,09,1, 11.9,1,1, 6.357, 10512.253, 415.717, 52899.781 24/10/15,10:01:55,00,09,1, 11.9,1,1, 6.353, 10512.248, 415.717, 52899.781 24/10/15,10:01:55,01,09,1, 11.9,1,1, 6.353, 10512.252, 415.697, 52899.792 24/10/15,10:01:55,02,09,1, 11.9,1,1, 6.353, 10512.249, 415.700, 52899.837 24/10/15,10:01:55,03,09,1, 11.9,1,1, 6.353, 10512.253, 415.690, 52899.704 24/10/15,10:01:55,04,09,1, 11.9,1,1, 6.353, 10512.265, 415.697, 52899.825 24/10/15,10:01:55,05,09,1, 11.9,1,1, 6.353, 10512.272, 415.719, 52899.780 24/10/15,10:01:55,06,09,1, 11.9,1,1, 6.353, 10512.253, 415.693, 52899.767 24/10/15,10:01:55,07,09,1, 11.9,1,1, 6.353, 10512.252, 415.693, 52899.792 24/10/15,10:01:55,08,09,1, 11.9,1,1, 6.353, 10512.240, 415.696, 52899.777 24/10/15,10:01:55,09,09,1, 11.9,1,1, 6.353, 10512.260, 415.698, 52899.849 24/10/15,10:01:55,10,09,1, 11.9,1,1, 6.353, 10512.206, 415.703, 52899.836 24/10/15,10:01:55,11,09,1, 11.9,1,1, 6.353, 10512.244, 415.718, 52899.833 24/10/15,10:01:55,12,09,1, 11.9,1,1, 6.353, 10512.240, 415.693, 52899.806 24/10/15,10:01:55,13,09,1, 11.9,1,1, 6.353, 10512.240, 415.698, 52899.878 24/10/15,10:01:55,14,09,1, 11.9,1,1, 6.353, 10512.243, 415.684, 52899.851 24/10/15,10:01:55,15,09,1, 11.9,1,1, 6.353, 10512.225, 415.687, 52899.756 24/10/15,10:01:55,16,09,1, 11.9,1,1, 6.353, 10512.251, 415.702, 52899.772 24/10/15,10:01:55,17,09,1, 11.9,1,1, 6.353, 10512.237, 415.675, 52899.749 24/10/15,10:01:55,18,09,1, 11.9,1,1, 6.353, 10512.242, 415.690, 52899.790 24/10/15,10:01:55,19,09,1, 11.9,1,1, 6.353, 10512.243, 415.708, 52899.802 24/10/15,10:01:56,00,09,1, 11.9,1,1, 6.352, 10512.240, 415.708, 52899.802 24/10/15,10:01:56,01,09,1, 11.9,1,1, 6.352, 10512.252, 415.694, 52899.745 24/10/15,10:01:56,02,09,1, 11.9,1,1, 6.352, 10512.272, 415.700, 52899.785 24/10/15,10:01:56,03,09,1, 11.9,1,1, 6.352, 10512.254, 415.701, 52899.806 24/10/15,10:01:56,04,09,1, 11.9,1,1, 6.352, 10512.257, 415.667, 52899.797 24/10/15,10:01:56,05,09,1, 11.9,1,1, 6.352, 10512.272, 415.711, 52899.767 24/10/15,10:01:56,06,09,1, 11.9,1,1, 6.352, 10512.256, 415.683, 52899.752 24/10/15,10:01:56,07,09,1, 11.9,1,1, 6.352, 10512.264, 415.715, 52899.822 24/10/15,10:01:56,08,09,1, 11.9,1,1, 6.352, 10512.264, 415.699, 52899.791 24/10/15,10:01:56,09,09,1, 11.9,1,1, 6.352, 10512.245, 415.710, 52899.789 24/10/15,10:01:56,10,09,1, 11.9,1,1, 6.352, 10512.232, 415.695, 52899.834 24/10/15,10:01:56,11,09,1, 11.9,1,1, 6.352, 10512.272, 415.711, 52899.770 24/10/15,10:01:56,12,09,1, 11.9,1,1, 6.352, 10512.247, 415.695, 52899.764 24/10/15,10:01:56,13,09,1, 11.9,1,1, 6.352, 10512.261, 415.701, 52899.759 24/10/15,10:01:56,14,09,1, 11.9,1,1, 6.352, 10512.234, 415.708, 52899.739 24/10/15,10:01:56,15,09,1, 11.9,1,1, 6.352, 10512.216, 415.692, 52899.761 24/10/15,10:01:56,16,09,1, 11.9,1,1, 6.352, 10512.236, 415.713, 52899.738 24/10/15,10:01:56,17,09,1, 11.9,1,1, 6.352, 10512.230, 415.718, 52899.810 24/10/15,10:01:56,18,09,1, 11.9,1,1, 6.352, 10512.248, 415.689, 52899.793 24/10/15,10:01:56,19,09,1, 11.9,1,1, 6.352, 10512.238, 415.717, 52899.855 24/10/15,10:01:57,00,10,1, 11.9,1,1, 6.358, 10512.232, 415.717, 52899.855 24/10/15,10:01:57,01,10,1, 11.9,1,1, 6.358, 10512.241, 415.684, 52899.782 24/10/15,10:01:57,02,10,1, 11.9,1,1, 6.358, 10512.259, 415.772, 52900.005 24/10/15,10:01:57,03,10,1, 11.9,1,1, 6.358, 10512.239, 415.776, 52900.104 24/10/15,10:01:57,04,10,1, 11.9,1,1, 6.358, 10512.213, 415.787, 52900.080 24/10/15,10:01:57,05,10,1, 11.9,1,1, 6.358, 10512.231, 415.790, 52900.105 24/10/15,10:01:57,06,10,1, 11.9,1,1, 6.358, 10512.243, 415.788, 52900.116 24/10/15,10:01:57,07,10,1, 11.9,1,1, 6.358, 10512.246, 415.760, 52900.056 24/10/15,10:01:57,08,10,1, 11.9,1,1, 6.358, 10512.222, 415.741, 52900.157 24/10/15,10:01:57,09,10,1, 11.9,1,1, 6.358, 10512.254, 415.768, 52900.105 24/10/15,10:01:57,10,10,1, 11.9,1,1, 6.358, 10512.243, 415.750, 52900.003 24/10/15,10:01:57,11,10,1, 11.9,1,1, 6.358, 10512.256, 415.766, 52900.063 24/10/15,10:01:57,12,10,1, 11.9,1,1, 6.358, 10512.268, 415.766, 52900.117 24/10/15,10:01:57,13,10,1, 11.9,1,1, 6.358, 10512.252, 415.782, 52900.144 24/10/15,10:01:57,14,10,1, 11.9,1,1, 6.358, 10512.228, 415.799, 52900.110 24/10/15,10:01:57,15,10,1, 11.9,1,1, 6.358, 10512.240, 415.802, 52900.100 24/10/15,10:01:57,16,10,1, 11.9,1,1, 6.358, 10512.227, 415.811, 52900.107 24/10/15,10:01:57,17,10,1, 11.9,1,1, 6.358, 10512.237, 415.781, 52900.048 24/10/15,10:01:57,18,10,1, 11.9,1,1, 6.358, 10512.219, 415.782, 52900.090 24/10/15,10:01:57,19,10,1, 11.9,1,1, 6.358, 10512.221, 415.788, 52900.090 24/10/15,10:01:58,00,10,1, 12.0,1,1, 6.358, 10512.215, 415.788, 52900.090 24/10/15,10:01:58,01,10,1, 12.0,1,1, 6.358, 10512.234, 415.773, 52900.075 24/10/15,10:01:58,02,10,1, 12.0,1,1, 6.358, 10512.243, 415.810, 52900.144 24/10/15,10:01:58,03,10,1, 12.0,1,1, 6.358, 10512.236, 415.790, 52900.085 24/10/15,10:01:58,04,10,1, 12.0,1,1, 6.358, 10512.246, 415.786, 52900.029 24/10/15,10:01:58,05,10,1, 12.0,1,1, 6.358, 10512.236, 415.798, 52900.027 24/10/15,10:01:58,06,10,1, 12.0,1,1, 6.358, 10512.237, 415.793, 52900.033 24/10/15,10:01:58,07,10,1, 12.0,1,1, 6.358, 10512.241, 415.804, 52900.141 24/10/15,10:01:58,08,10,1, 12.0,1,1, 6.358, 10512.225, 415.791, 52900.094 24/10/15,10:01:58,09,10,1, 12.0,1,1, 6.358, 10512.227, 415.797, 52900.072 24/10/15,10:01:58,10,10,1, 12.0,1,1, 6.358, 10512.255, 415.784, 52900.107 24/10/15,10:01:58,11,10,1, 12.0,1,1, 6.358, 10512.239, 415.811, 52900.068 24/10/15,10:01:58,12,10,1, 12.0,1,1, 6.358, 10512.230, 415.795, 52900.084 24/10/15,10:01:58,13,10,1, 12.0,1,1, 6.358, 10512.242, 415.805, 52900.148 24/10/15,10:01:58,14,10,1, 12.0,1,1, 6.358, 10512.247, 415.790, 52900.075 24/10/15,10:01:58,15,10,1, 12.0,1,1, 6.358, 10512.216, 415.797, 52900.151 24/10/15,10:01:58,16,10,1, 12.0,1,1, 6.358, 10512.216, 415.793, 52900.144 24/10/15,10:01:58,17,10,1, 12.0,1,1, 6.358, 10512.220, 415.796, 52900.117 24/10/15,10:01:58,18,10,1, 12.0,1,1, 6.358, 10512.199, 415.792, 52900.101 24/10/15,10:01:58,19,10,1, 12.0,1,1, 6.358, 10512.241, 415.807, 52900.197 24/10/15,10:01:59,00,11,1, 11.9,1,1, 6.349, 10512.240, 415.807, 52900.197 24/10/15,10:01:59,01,11,1, 11.9,1,1, 6.349, 10512.214, 415.820, 52900.185 24/10/15,10:01:59,02,11,1, 11.9,1,1, 6.349, 10512.225, 415.802, 52900.075 24/10/15,10:01:59,03,11,1, 11.9,1,1, 6.349, 10512.222, 415.808, 52900.142 24/10/15,10:01:59,04,11,1, 11.9,1,1, 6.349, 10512.202, 415.827, 52900.119 24/10/15,10:01:59,05,11,1, 11.9,1,1, 6.349, 10512.221, 415.801, 52900.073 24/10/15,10:01:59,06,11,1, 11.9,1,1, 6.349, 10512.207, 415.807, 52900.165 24/10/15,10:01:59,07,11,1, 11.9,1,1, 6.349, 10512.199, 415.800, 52900.094 24/10/15,10:01:59,08,11,1, 11.9,1,1, 6.349, 10512.217, 415.819, 52900.195 24/10/15,10:01:59,09,11,1, 11.9,1,1, 6.349, 10512.196, 415.818, 52900.061 24/10/15,10:01:59,10,11,1, 11.9,1,1, 6.349, 10512.192, 415.818, 52900.112 24/10/15,10:01:59,11,11,1, 11.9,1,1, 6.349, 10512.186, 415.818, 52900.090 24/10/15,10:01:59,12,11,1, 11.9,1,1, 6.349, 10512.178, 415.814, 52900.105 24/10/15,10:01:59,13,11,1, 11.9,1,1, 6.349, 10512.204, 415.826, 52900.118 24/10/15,10:01:59,14,11,1, 11.9,1,1, 6.349, 10512.209, 415.811, 52900.104 24/10/15,10:01:59,15,11,1, 11.9,1,1, 6.349, 10512.203, 415.838, 52900.213 24/10/15,10:01:59,16,11,1, 11.9,1,1, 6.349, 10512.219, 415.809, 52900.075 24/10/15,10:01:59,17,11,1, 11.9,1,1, 6.349, 10512.227, 415.813, 52900.134 24/10/15,10:01:59,18,11,1, 11.9,1,1, 6.349, 10512.189, 415.834, 52900.089 24/10/15,10:01:59,19,11,1, 11.9,1,1, 6.349, 10512.201, 415.857, 52900.134 24/10/15,10:02:00,00,10,1, 11.9,1,1, 6.353, 10512.198, 415.857, 52900.134 24/10/15,10:02:00,01,10,1, 11.9,1,1, 6.353, 10512.194, 415.834, 52900.120 24/10/15,10:02:00,02,10,1, 11.9,1,1, 6.353, 10512.215, 415.764, 52899.835 24/10/15,10:02:00,03,10,1, 11.9,1,1, 6.353, 10512.206, 415.765, 52899.827 24/10/15,10:02:00,04,10,1, 11.9,1,1, 6.353, 10512.216, 415.742, 52899.799 24/10/15,10:02:00,05,10,1, 11.9,1,1, 6.353, 10512.211, 415.729, 52899.836 24/10/15,10:02:00,06,10,1, 11.9,1,1, 6.353, 10512.173, 415.769, 52899.801 24/10/15,10:02:00,07,10,1, 11.9,1,1, 6.353, 10512.186, 415.765, 52899.813 24/10/15,10:02:00,08,10,1, 11.9,1,1, 6.353, 10512.183, 415.778, 52899.872 24/10/15,10:02:00,09,10,1, 11.9,1,1, 6.353, 10512.178, 415.777, 52899.902 24/10/15,10:02:00,10,10,1, 11.9,1,1, 6.353, 10512.171, 415.794, 52899.922 24/10/15,10:02:00,11,10,1, 11.9,1,1, 6.353, 10512.213, 415.789, 52899.937 24/10/15,10:02:00,12,10,1, 11.9,1,1, 6.353, 10512.178, 415.796, 52899.839 24/10/15,10:02:00,13,10,1, 11.9,1,1, 6.353, 10512.182, 415.788, 52899.842 24/10/15,10:02:00,14,10,1, 11.9,1,1, 6.353, 10512.196, 415.761, 52899.874 24/10/15,10:02:00,15,10,1, 11.9,1,1, 6.353, 10512.203, 415.774, 52899.791 24/10/15,10:02:00,16,10,1, 11.9,1,1, 6.353, 10512.224, 415.791, 52899.797 24/10/15,10:02:00,17,10,1, 11.9,1,1, 6.353, 10512.220, 415.784, 52899.832 24/10/15,10:02:00,18,10,1, 11.9,1,1, 6.353, 10512.198, 415.800, 52899.856 24/10/15,10:02:00,19,10,1, 11.9,1,1, 6.353, 10512.189, 415.816, 52899.876 24/10/15,10:02:01,00,10,1, 11.9,1,1, 6.355, 10512.182, 415.816, 52899.876 24/10/15,10:02:01,01,10,1, 11.9,1,1, 6.355, 10512.167, 415.824, 52899.905 24/10/15,10:02:01,02,10,1, 11.9,1,1, 6.355, 10512.204, 415.800, 52899.923 24/10/15,10:02:01,03,10,1, 11.9,1,1, 6.355, 10512.188, 415.821, 52899.904 24/10/15,10:02:01,04,10,1, 11.9,1,1, 6.355, 10512.191, 415.839, 52899.840 24/10/15,10:02:01,05,10,1, 11.9,1,1, 6.355, 10512.192, 415.818, 52899.834 24/10/15,10:02:01,06,10,1, 11.9,1,1, 6.355, 10512.178, 415.841, 52899.822 24/10/15,10:02:01,07,10,1, 11.9,1,1, 6.355, 10512.167, 415.840, 52899.883 24/10/15,10:02:01,08,10,1, 11.9,1,1, 6.355, 10512.180, 415.854, 52899.879 24/10/15,10:02:01,09,10,1, 11.9,1,1, 6.355, 10512.151, 415.855, 52899.873 24/10/15,10:02:01,10,10,1, 11.9,1,1, 6.355, 10512.164, 415.844, 52899.873 24/10/15,10:02:01,11,10,1, 11.9,1,1, 6.355, 10512.161, 415.847, 52899.902 24/10/15,10:02:01,12,10,1, 11.9,1,1, 6.355, 10512.179, 415.868, 52899.920 24/10/15,10:02:01,13,10,1, 11.9,1,1, 6.355, 10512.154, 415.873, 52899.911 24/10/15,10:02:01,14,10,1, 11.9,1,1, 6.355, 10512.177, 415.869, 52899.917 24/10/15,10:02:01,15,10,1, 11.9,1,1, 6.355, 10512.174, 415.877, 52899.900 24/10/15,10:02:01,16,10,1, 11.9,1,1, 6.355, 10512.173, 415.881, 52899.856 24/10/15,10:02:01,17,10,1, 11.9,1,1, 6.355, 10512.193, 415.876, 52899.785 24/10/15,10:02:01,18,10,1, 11.9,1,1, 6.355, 10512.167, 415.885, 52899.829 24/10/15,10:02:01,19,10,1, 11.9,1,1, 6.355, 10512.173, 415.883, 52899.874 24/10/15,10:02:02,00,11,1, 11.9,1,1, 6.357, 10512.165, 415.883, 52899.874 24/10/15,10:02:02,01,11,1, 11.9,1,1, 6.357, 10512.185, 415.898, 52899.931 24/10/15,10:02:02,02,11,1, 11.9,1,1, 6.357, 10512.190, 415.922, 52899.898 24/10/15,10:02:02,03,11,1, 11.9,1,1, 6.357, 10512.180, 415.905, 52899.868 24/10/15,10:02:02,04,11,1, 11.9,1,1, 6.357, 10512.189, 415.919, 52899.920 24/10/15,10:02:02,05,11,1, 11.9,1,1, 6.357, 10512.177, 415.909, 52899.858 24/10/15,10:02:02,06,11,1, 11.9,1,1, 6.357, 10512.166, 415.919, 52899.912 24/10/15,10:02:02,07,11,1, 11.9,1,1, 6.357, 10512.163, 415.922, 52899.917 24/10/15,10:02:02,08,11,1, 11.9,1,1, 6.357, 10512.158, 415.919, 52899.898 24/10/15,10:02:02,09,11,1, 11.9,1,1, 6.357, 10512.138, 415.910, 52899.896 24/10/15,10:02:02,10,11,1, 11.9,1,1, 6.357, 10512.140, 415.921, 52899.907 24/10/15,10:02:02,11,11,1, 11.9,1,1, 6.357, 10512.159, 415.947, 52899.903 24/10/15,10:02:02,12,11,1, 11.9,1,1, 6.357, 10512.163, 415.952, 52899.892 24/10/15,10:02:02,13,11,1, 11.9,1,1, 6.357, 10512.156, 415.946, 52899.913 24/10/15,10:02:02,14,11,1, 11.9,1,1, 6.357, 10512.146, 415.955, 52899.861 24/10/15,10:02:02,15,11,1, 11.9,1,1, 6.357, 10512.147, 415.947, 52899.860 24/10/15,10:02:02,16,11,1, 11.9,1,1, 6.357, 10512.146, 415.949, 52899.939 24/10/15,10:02:02,17,11,1, 11.9,1,1, 6.357, 10512.121, 415.949, 52899.914 24/10/15,10:02:02,18,11,1, 11.9,1,1, 6.357, 10512.142, 415.963, 52899.906 24/10/15,10:02:02,19,11,1, 11.9,1,1, 6.357, 10512.153, 415.980, 52899.916 24/10/15,10:02:03,00,10,1, 11.9,1,1, 6.352, 10512.148, 415.980, 52899.916 24/10/15,10:02:03,01,10,1, 11.9,1,1, 6.352, 10512.107, 415.986, 52899.777 24/10/15,10:02:03,02,10,1, 11.9,1,1, 6.352, 10512.163, 415.988, 52899.937 24/10/15,10:02:03,03,10,1, 11.9,1,1, 6.352, 10512.161, 415.975, 52899.874 24/10/15,10:02:03,04,10,1, 11.9,1,1, 6.352, 10512.138, 415.997, 52899.900 24/10/15,10:02:03,05,10,1, 11.9,1,1, 6.352, 10512.148, 415.983, 52899.901 24/10/15,10:02:03,06,10,1, 11.9,1,1, 6.352, 10512.129, 415.999, 52899.966 24/10/15,10:02:03,07,10,1, 11.9,1,1, 6.352, 10512.146, 415.987, 52899.964 24/10/15,10:02:03,08,10,1, 11.9,1,1, 6.352, 10512.149, 416.002, 52899.977 24/10/15,10:02:03,09,10,1, 11.9,1,1, 6.352, 10512.126, 416.009, 52899.967 24/10/15,10:02:03,10,10,1, 11.9,1,1, 6.352, 10512.151, 416.035, 52899.888 24/10/15,10:02:03,11,10,1, 11.9,1,1, 6.352, 10512.143, 416.024, 52899.899 24/10/15,10:02:03,12,10,1, 11.9,1,1, 6.352, 10512.138, 416.014, 52899.873 24/10/15,10:02:03,13,10,1, 11.9,1,1, 6.352, 10512.130, 416.028, 52899.952 24/10/15,10:02:03,14,10,1, 11.9,1,1, 6.352, 10512.115, 416.027, 52899.932 24/10/15,10:02:03,15,10,1, 11.9,1,1, 6.352, 10512.113, 416.035, 52899.977 24/10/15,10:02:03,16,10,1, 11.9,1,1, 6.352, 10512.126, 416.040, 52899.978 24/10/15,10:02:03,17,10,1, 11.9,1,1, 6.352, 10512.115, 416.037, 52899.866 24/10/15,10:02:03,18,10,1, 11.9,1,1, 6.352, 10512.117, 416.055, 52899.988 24/10/15,10:02:03,19,10,1, 11.9,1,1, 6.352, 10512.125, 416.044, 52899.887 24/10/15,10:02:04,00,10,1, 11.9,1,1, 6.358, 10512.123, 416.044, 52899.887 24/10/15,10:02:04,01,10,1, 11.9,1,1, 6.358, 10512.141, 416.051, 52899.936 24/10/15,10:02:04,02,10,1, 11.9,1,1, 6.358, 10512.112, 416.069, 52899.994 24/10/15,10:02:04,03,10,1, 11.9,1,1, 6.358, 10512.141, 416.039, 52900.010 24/10/15,10:02:04,04,10,1, 11.9,1,1, 6.358, 10512.142, 416.069, 52899.930 24/10/15,10:02:04,05,10,1, 11.9,1,1, 6.358, 10512.138, 416.080, 52899.976 24/10/15,10:02:04,06,10,1, 11.9,1,1, 6.358, 10512.119, 416.099, 52899.977 24/10/15,10:02:04,07,10,1, 11.9,1,1, 6.358, 10512.112, 416.071, 52899.933 24/10/15,10:02:04,08,10,1, 11.9,1,1, 6.358, 10512.106, 416.107, 52900.006 24/10/15,10:02:04,09,10,1, 11.9,1,1, 6.358, 10512.113, 416.108, 52900.024 24/10/15,10:02:04,10,10,1, 11.9,1,1, 6.358, 10512.118, 416.085, 52899.988 24/10/15,10:02:04,11,10,1, 11.9,1,1, 6.358, 10512.119, 416.110, 52899.969 24/10/15,10:02:04,12,10,1, 11.9,1,1, 6.358, 10512.109, 416.092, 52899.904 24/10/15,10:02:04,13,10,1, 11.9,1,1, 6.358, 10512.116, 416.115, 52899.924 24/10/15,10:02:04,14,10,1, 11.9,1,1, 6.358, 10512.102, 416.102, 52899.967 24/10/15,10:02:04,15,10,1, 11.9,1,1, 6.358, 10512.102, 416.109, 52899.947 24/10/15,10:02:04,16,10,1, 11.9,1,1, 6.358, 10512.089, 416.105, 52899.992 24/10/15,10:02:04,17,10,1, 11.9,1,1, 6.358, 10512.114, 416.102, 52899.911 24/10/15,10:02:04,18,10,1, 11.9,1,1, 6.358, 10512.069, 416.117, 52900.001 24/10/15,10:02:04,19,10,1, 11.9,1,1, 6.358, 10512.086, 416.129, 52899.957 24/10/15,10:02:05,00,10,1, 11.9,1,1, 6.354, 10512.081, 416.129, 52899.957 24/10/15,10:02:05,01,10,1, 11.9,1,1, 6.354, 10512.095, 416.130, 52899.981 24/10/15,10:02:05,02,10,1, 11.9,1,1, 6.354, 10512.093, 416.138, 52899.969 24/10/15,10:02:05,03,10,1, 11.9,1,1, 6.354, 10512.079, 416.167, 52899.934 24/10/15,10:02:05,04,10,1, 11.9,1,1, 6.354, 10512.079, 416.155, 52900.021 24/10/15,10:02:05,05,10,1, 11.9,1,1, 6.354, 10512.087, 416.168, 52899.953 24/10/15,10:02:05,06,10,1, 11.9,1,1, 6.354, 10512.098, 416.181, 52899.998 24/10/15,10:02:05,07,10,1, 11.9,1,1, 6.354, 10512.075, 416.150, 52899.927 24/10/15,10:02:05,08,10,1, 11.9,1,1, 6.354, 10512.086, 416.170, 52899.986 24/10/15,10:02:05,09,10,1, 11.9,1,1, 6.354, 10512.077, 416.173, 52899.983 24/10/15,10:02:05,10,10,1, 11.9,1,1, 6.354, 10512.084, 416.165, 52899.962 24/10/15,10:02:05,11,10,1, 11.9,1,1, 6.354, 10512.092, 416.187, 52899.999 24/10/15,10:02:05,12,10,1, 11.9,1,1, 6.354, 10512.087, 416.191, 52899.973 24/10/15,10:02:05,13,10,1, 11.9,1,1, 6.354, 10512.083, 416.184, 52899.948 24/10/15,10:02:05,14,10,1, 11.9,1,1, 6.354, 10512.070, 416.190, 52899.948 24/10/15,10:02:05,15,10,1, 11.9,1,1, 6.354, 10512.067, 416.197, 52899.982 24/10/15,10:02:05,16,10,1, 11.9,1,1, 6.354, 10512.071, 416.207, 52899.955 24/10/15,10:02:05,17,10,1, 11.9,1,1, 6.354, 10512.083, 416.209, 52900.037 24/10/15,10:02:05,18,10,1, 11.9,1,1, 6.354, 10512.049, 416.195, 52900.018 24/10/15,10:02:05,19,10,1, 11.9,1,1, 6.354, 10512.071, 416.224, 52899.965 24/10/15,10:02:06,00,10,1, 11.9,1,1, 6.353, 10512.065, 416.224, 52899.965 24/10/15,10:02:06,01,10,1, 11.9,1,1, 6.353, 10512.067, 416.208, 52899.969 24/10/15,10:02:06,02,10,1, 11.9,1,1, 6.353, 10512.051, 416.246, 52899.989 24/10/15,10:02:06,03,10,1, 11.9,1,1, 6.353, 10512.056, 416.235, 52900.040 24/10/15,10:02:06,04,10,1, 11.9,1,1, 6.353, 10512.049, 416.233, 52900.033 24/10/15,10:02:06,05,10,1, 11.9,1,1, 6.353, 10512.035, 416.234, 52899.979 24/10/15,10:02:06,06,10,1, 11.9,1,1, 6.353, 10512.047, 416.251, 52900.018 24/10/15,10:02:06,07,10,1, 11.9,1,1, 6.353, 10512.074, 416.236, 52900.017 24/10/15,10:02:06,08,10,1, 11.9,1,1, 6.353, 10512.050, 416.276, 52900.009 24/10/15,10:02:06,09,10,1, 11.9,1,1, 6.353, 10512.039, 416.266, 52900.005 24/10/15,10:02:06,10,10,1, 11.9,1,1, 6.353, 10512.057, 416.237, 52900.034 24/10/15,10:02:06,11,10,1, 11.9,1,1, 6.353, 10512.058, 416.223, 52900.011 24/10/15,10:02:06,12,10,1, 11.9,1,1, 6.353, 10512.040, 416.267, 52900.042 24/10/15,10:02:06,13,10,1, 11.9,1,1, 6.353, 10512.051, 416.259, 52900.078 24/10/15,10:02:06,14,10,1, 11.9,1,1, 6.353, 10512.059, 416.241, 52900.098 24/10/15,10:02:06,15,10,1, 11.9,1,1, 6.353, 10512.014, 416.257, 52900.094 24/10/15,10:02:06,16,10,1, 11.9,1,1, 6.353, 10512.054, 416.266, 52900.018 24/10/15,10:02:06,17,10,1, 11.9,1,1, 6.353, 10512.043, 416.253, 52900.020 24/10/15,10:02:06,18,10,1, 11.9,1,1, 6.353, 10512.031, 416.245, 52899.994 24/10/15,10:02:06,19,10,1, 11.9,1,1, 6.353, 10512.030, 416.265, 52899.984 24/10/15,10:02:07,00,10,1, 11.8,1,1, 6.356, 10512.023, 416.265, 52899.984 24/10/15,10:02:07,01,10,1, 11.8,1,1, 6.356, 10512.022, 416.286, 52900.069 24/10/15,10:02:07,02,10,1, 11.8,1,1, 6.356, 10512.042, 416.254, 52899.970 24/10/15,10:02:07,03,10,1, 11.8,1,1, 6.356, 10512.038, 416.250, 52900.000 24/10/15,10:02:07,04,10,1, 11.8,1,1, 6.356, 10512.046, 416.278, 52900.011 24/10/15,10:02:07,05,10,1, 11.8,1,1, 6.356, 10512.010, 416.283, 52899.991 24/10/15,10:02:07,06,10,1, 11.8,1,1, 6.356, 10512.041, 416.279, 52899.965 24/10/15,10:02:07,07,10,1, 11.8,1,1, 6.356, 10512.037, 416.264, 52900.061 24/10/15,10:02:07,08,10,1, 11.8,1,1, 6.356, 10512.025, 416.284, 52900.031 24/10/15,10:02:07,09,10,1, 11.8,1,1, 6.356, 10512.030, 416.279, 52900.060 24/10/15,10:02:07,10,10,1, 11.8,1,1, 6.356, 10512.019, 416.279, 52900.034 24/10/15,10:02:07,11,10,1, 11.8,1,1, 6.356, 10512.023, 416.258, 52899.984 24/10/15,10:02:07,12,10,1, 11.8,1,1, 6.356, 10512.044, 416.290, 52900.014 24/10/15,10:02:07,13,10,1, 11.8,1,1, 6.356, 10512.039, 416.281, 52899.925 24/10/15,10:02:07,14,10,1, 11.8,1,1, 6.356, 10512.043, 416.282, 52899.953 24/10/15,10:02:07,15,10,1, 11.8,1,1, 6.356, 10512.030, 416.290, 52900.076 24/10/15,10:02:07,16,10,1, 11.8,1,1, 6.356, 10512.018, 416.288, 52900.011 24/10/15,10:02:07,17,10,1, 11.8,1,1, 6.356, 10512.037, 416.273, 52900.069 24/10/15,10:02:07,18,10,1, 11.8,1,1, 6.356, 10512.019, 416.275, 52900.007 24/10/15,10:02:07,19,10,1, 11.8,1,1, 6.356, 10512.026, 416.275, 52899.985 24/10/15,10:02:08,00,09,1, 11.9,1,1, 6.348, 10512.023, 416.275, 52899.985 24/10/15,10:02:08,01,09,1, 11.9,1,1, 6.348, 10512.019, 416.282, 52899.966 24/10/15,10:02:08,02,09,1, 11.9,1,1, 6.348, 10512.009, 416.310, 52900.037 24/10/15,10:02:08,03,09,1, 11.9,1,1, 6.348, 10511.997, 416.295, 52899.979 24/10/15,10:02:08,04,09,1, 11.9,1,1, 6.348, 10512.019, 416.298, 52899.953 24/10/15,10:02:08,05,09,1, 11.9,1,1, 6.348, 10512.012, 416.332, 52900.019 24/10/15,10:02:08,06,09,1, 11.9,1,1, 6.348, 10512.029, 416.302, 52899.978 24/10/15,10:02:08,07,09,1, 11.9,1,1, 6.348, 10512.028, 416.283, 52899.985 24/10/15,10:02:08,08,09,1, 11.9,1,1, 6.348, 10512.007, 416.330, 52899.976 24/10/15,10:02:08,09,09,1, 11.9,1,1, 6.348, 10512.014, 416.297, 52899.964 24/10/15,10:02:08,10,09,1, 11.9,1,1, 6.348, 10511.989, 416.299, 52899.979 24/10/15,10:02:08,11,09,1, 11.9,1,1, 6.348, 10511.983, 416.280, 52900.052 24/10/15,10:02:08,12,09,1, 11.9,1,1, 6.348, 10512.004, 416.294, 52899.965 24/10/15,10:02:08,13,09,1, 11.9,1,1, 6.348, 10512.006, 416.319, 52900.007 24/10/15,10:02:08,14,09,1, 11.9,1,1, 6.348, 10511.995, 416.295, 52899.941 24/10/15,10:02:08,15,09,1, 11.9,1,1, 6.348, 10511.977, 416.295, 52899.960 24/10/15,10:02:08,16,09,1, 11.9,1,1, 6.348, 10511.975, 416.313, 52900.048 24/10/15,10:02:08,17,09,1, 11.9,1,1, 6.348, 10511.991, 416.308, 52899.980 24/10/15,10:02:08,18,09,1, 11.9,1,1, 6.348, 10511.970, 416.290, 52900.048 24/10/15,10:02:08,19,09,1, 11.9,1,1, 6.348, 10511.999, 416.310, 52899.987 24/10/15,10:02:09,00,09,1, 11.9,1,1, 6.358, 10511.998, 416.310, 52899.987 24/10/15,10:02:09,01,09,1, 11.9,1,1, 6.358, 10511.943, 416.303, 52899.992 24/10/15,10:02:09,02,09,1, 11.9,1,1, 6.358, 10511.989, 416.304, 52900.035 24/10/15,10:02:09,03,09,1, 11.9,1,1, 6.358, 10511.984, 416.323, 52900.010 24/10/15,10:02:09,04,09,1, 11.9,1,1, 6.358, 10511.977, 416.318, 52899.956 24/10/15,10:02:09,05,09,1, 11.9,1,1, 6.358, 10511.973, 416.309, 52899.979 24/10/15,10:02:09,06,09,1, 11.9,1,1, 6.358, 10511.988, 416.298, 52899.957 24/10/15,10:02:09,07,09,1, 11.9,1,1, 6.358, 10511.972, 416.320, 52900.017 24/10/15,10:02:09,08,09,1, 11.9,1,1, 6.358, 10511.988, 416.306, 52900.012 24/10/15,10:02:09,09,09,1, 11.9,1,1, 6.358, 10511.987, 416.294, 52900.034 24/10/15,10:02:09,10,09,1, 11.9,1,1, 6.358, 10511.986, 416.308, 52900.020 24/10/15,10:02:09,11,09,1, 11.9,1,1, 6.358, 10511.972, 416.319, 52900.027 24/10/15,10:02:09,12,09,1, 11.9,1,1, 6.358, 10511.988, 416.335, 52899.959 24/10/15,10:02:09,13,09,1, 11.9,1,1, 6.358, 10511.973, 416.333, 52899.882 24/10/15,10:02:09,14,09,1, 11.9,1,1, 6.358, 10511.983, 416.318, 52900.046 24/10/15,10:02:09,15,09,1, 11.9,1,1, 6.358, 10511.978, 416.319, 52900.007 24/10/15,10:02:09,16,09,1, 11.9,1,1, 6.358, 10511.996, 416.330, 52900.002 24/10/15,10:02:09,17,09,1, 11.9,1,1, 6.358, 10511.983, 416.305, 52899.959 24/10/15,10:02:09,18,09,1, 11.9,1,1, 6.358, 10511.976, 416.308, 52900.002 24/10/15,10:02:09,19,09,1, 11.9,1,1, 6.358, 10511.991, 416.334, 52899.974 24/10/15,10:02:10,00,09,1, 11.9,1,1, 6.356, 10511.990, 416.334, 52899.974 24/10/15,10:02:10,01,09,1, 11.9,1,1, 6.356, 10511.971, 416.315, 52899.969 24/10/15,10:02:10,02,09,1, 11.9,1,1, 6.356, 10511.966, 416.345, 52899.978 24/10/15,10:02:10,03,09,1, 11.9,1,1, 6.356, 10511.954, 416.317, 52899.967 24/10/15,10:02:10,04,09,1, 11.9,1,1, 6.356, 10511.968, 416.338, 52899.955 24/10/15,10:02:10,05,09,1, 11.9,1,1, 6.356, 10511.963, 416.353, 52899.974 24/10/15,10:02:10,06,09,1, 11.9,1,1, 6.356, 10511.985, 416.312, 52899.920 24/10/15,10:02:10,07,09,1, 11.9,1,1, 6.356, 10511.999, 416.323, 52899.987 24/10/15,10:02:10,08,09,1, 11.9,1,1, 6.356, 10511.967, 416.343, 52899.947 24/10/15,10:02:10,09,09,1, 11.9,1,1, 6.356, 10512.002, 416.352, 52899.989 24/10/15,10:02:10,10,09,1, 11.9,1,1, 6.356, 10511.987, 416.356, 52899.969 24/10/15,10:02:10,11,09,1, 11.9,1,1, 6.356, 10511.967, 416.339, 52899.996 24/10/15,10:02:10,12,09,1, 11.9,1,1, 6.356, 10511.971, 416.350, 52899.965 24/10/15,10:02:10,13,09,1, 11.9,1,1, 6.356, 10511.944, 416.330, 52899.984 24/10/15,10:02:10,14,09,1, 11.9,1,1, 6.356, 10511.935, 416.330, 52899.986 24/10/15,10:02:10,15,09,1, 11.9,1,1, 6.356, 10511.955, 416.364, 52899.922 24/10/15,10:02:10,16,09,1, 11.9,1,1, 6.356, 10511.956, 416.355, 52899.960 24/10/15,10:02:10,17,09,1, 11.9,1,1, 6.356, 10511.960, 416.360, 52900.045 24/10/15,10:02:10,18,09,1, 11.9,1,1, 6.356, 10511.963, 416.332, 52899.952 24/10/15,10:02:10,19,09,1, 11.9,1,1, 6.356, 10511.954, 416.337, 52899.971 24/10/15,10:02:11,00,09,1, 11.9,1,1, 6.358, 10511.948, 416.337, 52899.971 24/10/15,10:02:11,01,09,1, 11.9,1,1, 6.358, 10511.949, 416.361, 52899.964 24/10/15,10:02:11,02,09,1, 11.9,1,1, 6.358, 10511.943, 416.355, 52899.958 24/10/15,10:02:11,03,09,1, 11.9,1,1, 6.358, 10511.934, 416.356, 52899.981 24/10/15,10:02:11,04,09,1, 11.9,1,1, 6.358, 10511.955, 416.353, 52899.971 24/10/15,10:02:11,05,09,1, 11.9,1,1, 6.358, 10511.948, 416.353, 52899.942 24/10/15,10:02:11,06,09,1, 11.9,1,1, 6.358, 10511.917, 416.349, 52899.964 24/10/15,10:02:11,07,09,1, 11.9,1,1, 6.358, 10511.946, 416.350, 52899.982 24/10/15,10:02:11,08,09,1, 11.9,1,1, 6.358, 10511.937, 416.352, 52899.975 24/10/15,10:02:11,09,09,1, 11.9,1,1, 6.358, 10511.936, 416.354, 52899.961 24/10/15,10:02:11,10,09,1, 11.9,1,1, 6.358, 10511.905, 416.367, 52899.991 24/10/15,10:02:11,11,09,1, 11.9,1,1, 6.358, 10511.932, 416.365, 52899.997 24/10/15,10:02:11,12,09,1, 11.9,1,1, 6.358, 10511.950, 416.367, 52900.004 24/10/15,10:02:11,13,09,1, 11.9,1,1, 6.358, 10511.913, 416.386, 52899.964 24/10/15,10:02:11,14,09,1, 11.9,1,1, 6.358, 10511.913, 416.388, 52899.885 24/10/15,10:02:11,15,09,1, 11.9,1,1, 6.358, 10511.917, 416.384, 52899.941 24/10/15,10:02:11,16,09,1, 11.9,1,1, 6.358, 10511.911, 416.394, 52899.958 24/10/15,10:02:11,17,09,1, 11.9,1,1, 6.358, 10511.902, 416.392, 52899.990 24/10/15,10:02:11,18,09,1, 11.9,1,1, 6.358, 10511.909, 416.381, 52900.053 24/10/15,10:02:11,19,09,1, 11.9,1,1, 6.358, 10511.895, 416.396, 52899.849 24/10/15,10:02:12,00,09,1, 11.9,1,1, 6.358, 10511.889, 416.396, 52899.849 24/10/15,10:02:12,01,09,1, 11.9,1,1, 6.358, 10511.880, 416.396, 52899.899 24/10/15,10:02:12,02,09,1, 11.9,1,1, 6.358, 10511.919, 416.393, 52899.904 24/10/15,10:02:12,03,09,1, 11.9,1,1, 6.358, 10511.879, 416.405, 52899.951 24/10/15,10:02:12,04,09,1, 11.9,1,1, 6.358, 10511.896, 416.375, 52899.965 24/10/15,10:02:12,05,09,1, 11.9,1,1, 6.358, 10511.888, 416.395, 52899.943 24/10/15,10:02:12,06,09,1, 11.9,1,1, 6.358, 10511.908, 416.387, 52899.931 24/10/15,10:02:12,07,09,1, 11.9,1,1, 6.358, 10511.887, 416.392, 52899.900 24/10/15,10:02:12,08,09,1, 11.9,1,1, 6.358, 10511.874, 416.397, 52899.875 24/10/15,10:02:12,09,09,1, 11.9,1,1, 6.358, 10511.892, 416.398, 52900.001 24/10/15,10:02:12,10,09,1, 11.9,1,1, 6.358, 10511.901, 416.424, 52899.955 24/10/15,10:02:12,11,09,1, 11.9,1,1, 6.358, 10511.875, 416.410, 52899.957 24/10/15,10:02:12,12,09,1, 11.9,1,1, 6.358, 10511.875, 416.403, 52899.877 24/10/15,10:02:12,13,09,1, 11.9,1,1, 6.358, 10511.886, 416.403, 52899.881 24/10/15,10:02:12,14,09,1, 11.9,1,1, 6.358, 10511.884, 416.391, 52899.947 24/10/15,10:02:12,15,09,1, 11.9,1,1, 6.358, 10511.862, 416.420, 52899.963 24/10/15,10:02:12,16,09,1, 11.9,1,1, 6.358, 10511.874, 416.389, 52899.994 24/10/15,10:02:12,17,09,1, 11.9,1,1, 6.358, 10511.873, 416.407, 52899.898 24/10/15,10:02:12,18,09,1, 11.9,1,1, 6.358, 10511.858, 416.424, 52899.918 24/10/15,10:02:12,19,09,1, 11.9,1,1, 6.358, 10511.873, 416.426, 52899.950 24/10/15,10:02:13,00,09,1, 11.9,1,1, 6.358, 10511.873, 416.426, 52899.950 24/10/15,10:02:13,01,09,1, 11.9,1,1, 6.358, 10511.884, 416.434, 52899.958 24/10/15,10:02:13,02,09,1, 11.9,1,1, 6.358, 10511.874, 416.435, 52899.905 24/10/15,10:02:13,03,09,1, 11.9,1,1, 6.358, 10511.868, 416.440, 52899.896 24/10/15,10:02:13,04,09,1, 11.9,1,1, 6.358, 10511.873, 416.455, 52899.931 24/10/15,10:02:13,05,09,1, 11.9,1,1, 6.358, 10511.846, 416.455, 52899.989 24/10/15,10:02:13,06,09,1, 11.9,1,1, 6.358, 10511.857, 416.463, 52899.990 24/10/15,10:02:13,07,09,1, 11.9,1,1, 6.358, 10511.862, 416.435, 52899.874 24/10/15,10:02:13,08,09,1, 11.9,1,1, 6.358, 10511.862, 416.445, 52899.912 24/10/15,10:02:13,09,09,1, 11.9,1,1, 6.358, 10511.850, 416.469, 52900.021 24/10/15,10:02:13,10,09,1, 11.9,1,1, 6.358, 10511.826, 416.457, 52899.992 24/10/15,10:02:13,11,09,1, 11.9,1,1, 6.358, 10511.833, 416.466, 52899.998 24/10/15,10:02:13,12,09,1, 11.9,1,1, 6.358, 10511.808, 416.439, 52899.965 24/10/15,10:02:13,13,09,1, 11.9,1,1, 6.358, 10511.796, 416.447, 52899.975 24/10/15,10:02:13,14,09,1, 11.9,1,1, 6.358, 10511.817, 416.465, 52899.990 24/10/15,10:02:13,15,09,1, 11.9,1,1, 6.358, 10511.814, 416.471, 52899.921 24/10/15,10:02:13,16,09,1, 11.9,1,1, 6.358, 10511.823, 416.448, 52899.933 24/10/15,10:02:13,17,09,1, 11.9,1,1, 6.358, 10511.819, 416.444, 52899.932 24/10/15,10:02:13,18,09,1, 11.9,1,1, 6.358, 10511.798, 416.469, 52899.936 24/10/15,10:02:13,19,09,1, 11.9,1,1, 6.358, 10511.798, 416.454, 52899.917 24/10/15,10:02:14,00,09,1, 11.8,1,1, 6.359, 10511.798, 416.454, 52899.917 24/10/15,10:02:14,01,09,1, 11.8,1,1, 6.359, 10511.800, 416.478, 52899.902 24/10/15,10:02:14,02,09,1, 11.8,1,1, 6.359, 10511.776, 416.473, 52899.956 24/10/15,10:02:14,03,09,1, 11.8,1,1, 6.359, 10511.783, 416.455, 52899.968 24/10/15,10:02:14,04,09,1, 11.8,1,1, 6.359, 10511.781, 416.460, 52899.975 24/10/15,10:02:14,05,09,1, 11.8,1,1, 6.359, 10511.772, 416.462, 52899.890 24/10/15,10:02:14,06,09,1, 11.8,1,1, 6.359, 10511.770, 416.462, 52899.918 24/10/15,10:02:14,07,09,1, 11.8,1,1, 6.359, 10511.774, 416.472, 52899.985 24/10/15,10:02:14,08,09,1, 11.8,1,1, 6.359, 10511.777, 416.482, 52899.867 24/10/15,10:02:14,09,09,1, 11.8,1,1, 6.359, 10511.768, 416.493, 52899.953 24/10/15,10:02:14,10,09,1, 11.8,1,1, 6.359, 10511.784, 416.463, 52899.847 24/10/15,10:02:14,11,09,1, 11.8,1,1, 6.359, 10511.799, 416.474, 52899.922 24/10/15,10:02:14,12,09,1, 11.8,1,1, 6.359, 10511.774, 416.487, 52899.936 24/10/15,10:02:14,13,09,1, 11.8,1,1, 6.359, 10511.767, 416.489, 52899.940 24/10/15,10:02:14,14,09,1, 11.8,1,1, 6.359, 10511.777, 416.487, 52899.897 24/10/15,10:02:14,15,09,1, 11.8,1,1, 6.359, 10511.765, 416.507, 52899.870 24/10/15,10:02:14,16,09,1, 11.8,1,1, 6.359, 10511.766, 416.520, 52899.832 24/10/15,10:02:14,17,09,1, 11.8,1,1, 6.359, 10511.779, 416.513, 52899.912 24/10/15,10:02:14,18,09,1, 11.8,1,1, 6.359, 10511.755, 416.492, 52899.844 24/10/15,10:02:14,19,09,1, 11.8,1,1, 6.359, 10511.773, 416.507, 52899.914 24/10/15,10:02:15,00,09,1, 11.9,1,1, 6.350, 10511.773, 416.507, 52899.914 24/10/15,10:02:15,01,09,1, 11.9,1,1, 6.350, 10511.802, 416.499, 52899.872 24/10/15,10:02:15,02,09,1, 11.9,1,1, 6.350, 10511.732, 416.497, 52899.884 24/10/15,10:02:15,03,09,1, 11.9,1,1, 6.350, 10511.758, 416.534, 52899.947 24/10/15,10:02:15,04,09,1, 11.9,1,1, 6.350, 10511.769, 416.497, 52899.885 24/10/15,10:02:15,05,09,1, 11.9,1,1, 6.350, 10511.772, 416.520, 52899.840 24/10/15,10:02:15,06,09,1, 11.9,1,1, 6.350, 10511.761, 416.517, 52899.832 24/10/15,10:02:15,07,09,1, 11.9,1,1, 6.350, 10511.768, 416.492, 52899.842 24/10/15,10:02:15,08,09,1, 11.9,1,1, 6.350, 10511.764, 416.523, 52899.916 24/10/15,10:02:15,09,09,1, 11.9,1,1, 6.350, 10511.759, 416.511, 52899.867 24/10/15,10:02:15,10,09,1, 11.9,1,1, 6.350, 10511.748, 416.521, 52899.900 24/10/15,10:02:15,11,09,1, 11.9,1,1, 6.350, 10511.757, 416.511, 52899.822 24/10/15,10:02:15,12,09,1, 11.9,1,1, 6.350, 10511.767, 416.515, 52899.921 24/10/15,10:02:15,13,09,1, 11.9,1,1, 6.350, 10511.744, 416.523, 52899.885 24/10/15,10:02:15,14,09,1, 11.9,1,1, 6.350, 10511.767, 416.515, 52899.897 24/10/15,10:02:15,15,09,1, 11.9,1,1, 6.350, 10511.746, 416.512, 52899.857 24/10/15,10:02:15,16,09,1, 11.9,1,1, 6.350, 10511.775, 416.533, 52899.904 24/10/15,10:02:15,17,09,1, 11.9,1,1, 6.350, 10511.784, 416.498, 52899.822 24/10/15,10:02:15,18,09,1, 11.9,1,1, 6.350, 10511.751, 416.504, 52899.883 24/10/15,10:02:15,19,09,1, 11.9,1,1, 6.350, 10511.783, 416.499, 52899.820 24/10/15,10:02:16,00,09,1, 12.0,1,1, 6.356, 10511.781, 416.499, 52899.820 24/10/15,10:02:16,01,09,1, 12.0,1,1, 6.356, 10511.782, 416.501, 52899.805 24/10/15,10:02:16,02,09,1, 12.0,1,1, 6.356, 10511.761, 416.509, 52899.815 24/10/15,10:02:16,03,09,1, 12.0,1,1, 6.356, 10511.785, 416.506, 52899.805 24/10/15,10:02:16,04,09,1, 12.0,1,1, 6.356, 10511.784, 416.541, 52899.930 24/10/15,10:02:16,05,09,1, 12.0,1,1, 6.356, 10511.777, 416.538, 52899.900 24/10/15,10:02:16,06,09,1, 12.0,1,1, 6.356, 10511.770, 416.503, 52899.780 24/10/15,10:02:16,07,09,1, 12.0,1,1, 6.356, 10511.797, 416.512, 52899.824 24/10/15,10:02:16,08,09,1, 12.0,1,1, 6.356, 10511.779, 416.527, 52899.826 24/10/15,10:02:16,09,09,1, 12.0,1,1, 6.356, 10511.819, 416.519, 52899.858 24/10/15,10:02:16,10,09,1, 12.0,1,1, 6.356, 10511.799, 416.530, 52899.823 24/10/15,10:02:16,11,09,1, 12.0,1,1, 6.356, 10511.820, 416.535, 52899.885 24/10/15,10:02:16,12,09,1, 12.0,1,1, 6.356, 10511.791, 416.524, 52899.838 24/10/15,10:02:16,13,09,1, 12.0,1,1, 6.356, 10511.804, 416.525, 52899.786 24/10/15,10:02:16,14,09,1, 12.0,1,1, 6.356, 10511.803, 416.520, 52899.844 24/10/15,10:02:16,15,09,1, 12.0,1,1, 6.356, 10511.817, 416.530, 52899.864 24/10/15,10:02:16,16,09,1, 12.0,1,1, 6.356, 10511.812, 416.525, 52899.833 24/10/15,10:02:16,17,09,1, 12.0,1,1, 6.356, 10511.799, 416.531, 52899.834 24/10/15,10:02:16,18,09,1, 12.0,1,1, 6.356, 10511.821, 416.493, 52899.810 24/10/15,10:02:16,19,09,1, 12.0,1,1, 6.356, 10511.815, 416.518, 52899.797 24/10/15,10:02:17,00,09,1, 12.0,1,1, 6.348, 10511.814, 416.518, 52899.797 24/10/15,10:02:17,01,09,1, 12.0,1,1, 6.348, 10511.850, 416.510, 52899.823 24/10/15,10:02:17,02,09,1, 12.0,1,1, 6.348, 10511.836, 416.531, 52899.865 24/10/15,10:02:17,03,09,1, 12.0,1,1, 6.348, 10511.828, 416.504, 52899.868 24/10/15,10:02:17,04,09,1, 12.0,1,1, 6.348, 10511.832, 416.488, 52899.844 24/10/15,10:02:17,05,09,1, 12.0,1,1, 6.348, 10511.848, 416.505, 52899.807 24/10/15,10:02:17,06,09,1, 12.0,1,1, 6.348, 10511.833, 416.494, 52899.852 24/10/15,10:02:17,07,09,1, 12.0,1,1, 6.348, 10511.815, 416.485, 52899.765 24/10/15,10:02:17,08,09,1, 12.0,1,1, 6.348, 10511.852, 416.496, 52899.753 24/10/15,10:02:17,09,09,1, 12.0,1,1, 6.348, 10511.847, 416.497, 52899.789 24/10/15,10:02:17,10,09,1, 12.0,1,1, 6.348, 10511.826, 416.487, 52899.773 24/10/15,10:02:17,11,09,1, 12.0,1,1, 6.348, 10511.835, 416.518, 52899.777 24/10/15,10:02:17,12,09,1, 12.0,1,1, 6.348, 10511.863, 416.485, 52899.757 24/10/15,10:02:17,13,09,1, 12.0,1,1, 6.348, 10511.872, 416.491, 52899.746 24/10/15,10:02:17,14,09,1, 12.0,1,1, 6.348, 10511.862, 416.506, 52899.794 24/10/15,10:02:17,15,09,1, 12.0,1,1, 6.348, 10511.849, 416.461, 52899.818 24/10/15,10:02:17,16,09,1, 12.0,1,1, 6.348, 10511.864, 416.485, 52899.819 24/10/15,10:02:17,17,09,1, 12.0,1,1, 6.348, 10511.869, 416.479, 52899.801 24/10/15,10:02:17,18,09,1, 12.0,1,1, 6.348, 10511.862, 416.486, 52899.769 24/10/15,10:02:17,19,09,1, 12.0,1,1, 6.348, 10511.869, 416.466, 52899.716 24/10/15,10:02:18,00,10,1, 11.8,1,1, 6.352, 10511.864, 416.466, 52899.716 24/10/15,10:02:18,01,10,1, 11.8,1,1, 6.352, 10511.872, 416.485, 52899.682 24/10/15,10:02:18,02,10,1, 11.8,1,1, 6.352, 10511.853, 416.458, 52899.810 24/10/15,10:02:18,03,10,1, 11.8,1,1, 6.352, 10511.870, 416.465, 52899.753 24/10/15,10:02:18,04,10,1, 11.8,1,1, 6.352, 10511.870, 416.460, 52899.767 24/10/15,10:02:18,05,10,1, 11.8,1,1, 6.352, 10511.862, 416.473, 52899.763 24/10/15,10:02:18,06,10,1, 11.8,1,1, 6.352, 10511.866, 416.478, 52899.798 24/10/15,10:02:18,07,10,1, 11.8,1,1, 6.352, 10511.871, 416.468, 52899.804 24/10/15,10:02:18,08,10,1, 11.8,1,1, 6.352, 10511.880, 416.474, 52899.781 24/10/15,10:02:18,09,10,1, 11.8,1,1, 6.352, 10511.866, 416.471, 52899.747 24/10/15,10:02:18,10,10,1, 11.8,1,1, 6.352, 10511.888, 416.461, 52899.696 24/10/15,10:02:18,11,10,1, 11.8,1,1, 6.352, 10511.902, 416.458, 52899.751 24/10/15,10:02:18,12,10,1, 11.8,1,1, 6.352, 10511.854, 416.440, 52899.719 24/10/15,10:02:18,13,10,1, 11.8,1,1, 6.352, 10511.911, 416.446, 52899.735 24/10/15,10:02:18,14,10,1, 11.8,1,1, 6.352, 10511.863, 416.442, 52899.706 24/10/15,10:02:18,15,10,1, 11.8,1,1, 6.352, 10511.880, 416.442, 52899.743 24/10/15,10:02:18,16,10,1, 11.8,1,1, 6.352, 10511.880, 416.458, 52899.754 24/10/15,10:02:18,17,10,1, 11.8,1,1, 6.352, 10511.898, 416.451, 52899.731 24/10/15,10:02:18,18,10,1, 11.8,1,1, 6.352, 10511.921, 416.425, 52899.711 24/10/15,10:02:18,19,10,1, 11.8,1,1, 6.352, 10511.924, 416.427, 52899.714 24/10/15,10:02:19,00,10,1, 12.0,1,1, 6.348, 10511.923, 416.427, 52899.714 24/10/15,10:02:19,01,10,1, 12.0,1,1, 6.348, 10511.908, 416.434, 52899.730 24/10/15,10:02:19,02,10,1, 12.0,1,1, 6.348, 10511.905, 416.445, 52899.782 24/10/15,10:02:19,03,10,1, 12.0,1,1, 6.348, 10511.920, 416.413, 52899.763 24/10/15,10:02:19,04,10,1, 12.0,1,1, 6.348, 10511.906, 416.445, 52899.734 24/10/15,10:02:19,05,10,1, 12.0,1,1, 6.348, 10511.903, 416.435, 52899.759 24/10/15,10:02:19,06,10,1, 12.0,1,1, 6.348, 10511.910, 416.443, 52899.738 24/10/15,10:02:19,07,10,1, 12.0,1,1, 6.348, 10511.916, 416.420, 52899.672 24/10/15,10:02:19,08,10,1, 12.0,1,1, 6.348, 10511.926, 416.434, 52899.717 24/10/15,10:02:19,09,10,1, 12.0,1,1, 6.348, 10511.921, 416.422, 52899.724 24/10/15,10:02:19,10,10,1, 12.0,1,1, 6.348, 10511.903, 416.444, 52899.725 24/10/15,10:02:19,11,10,1, 12.0,1,1, 6.348, 10511.906, 416.418, 52899.648 24/10/15,10:02:19,12,10,1, 12.0,1,1, 6.348, 10511.920, 416.420, 52899.624 24/10/15,10:02:19,13,10,1, 12.0,1,1, 6.348, 10511.898, 416.419, 52899.699 24/10/15,10:02:19,14,10,1, 12.0,1,1, 6.348, 10511.942, 416.404, 52899.674 24/10/15,10:02:19,15,10,1, 12.0,1,1, 6.348, 10511.926, 416.450, 52899.698 24/10/15,10:02:19,16,10,1, 12.0,1,1, 6.348, 10511.945, 416.404, 52899.683 24/10/15,10:02:19,17,10,1, 12.0,1,1, 6.348, 10511.950, 416.418, 52899.642 24/10/15,10:02:19,18,10,1, 12.0,1,1, 6.348, 10511.932, 416.405, 52899.665 24/10/15,10:02:19,19,10,1, 12.0,1,1, 6.348, 10511.945, 416.418, 52899.668 24/10/15,10:02:20,00,10,1, 11.9,1,1, 6.350, 10511.940, 416.418, 52899.668 24/10/15,10:02:20,01,10,1, 11.9,1,1, 6.350, 10511.942, 416.426, 52899.683 24/10/15,10:02:20,02,10,1, 11.9,1,1, 6.350, 10511.913, 416.382, 52899.620 24/10/15,10:02:20,03,10,1, 11.9,1,1, 6.350, 10511.948, 416.416, 52899.704 24/10/15,10:02:20,04,10,1, 11.9,1,1, 6.350, 10511.940, 416.403, 52899.656 24/10/15,10:02:20,05,10,1, 11.9,1,1, 6.350, 10511.925, 416.412, 52899.607 24/10/15,10:02:20,06,10,1, 11.9,1,1, 6.350, 10511.926, 416.400, 52899.672 24/10/15,10:02:20,07,10,1, 11.9,1,1, 6.350, 10511.943, 416.406, 52899.688 24/10/15,10:02:20,08,10,1, 11.9,1,1, 6.350, 10511.928, 416.407, 52899.650 24/10/15,10:02:20,09,10,1, 11.9,1,1, 6.350, 10511.929, 416.409, 52899.524 24/10/15,10:02:20,10,10,1, 11.9,1,1, 6.350, 10511.950, 416.400, 52899.651 24/10/15,10:02:20,11,10,1, 11.9,1,1, 6.350, 10511.957, 416.401, 52899.606 24/10/15,10:02:20,12,10,1, 11.9,1,1, 6.350, 10511.957, 416.415, 52899.702 24/10/15,10:02:20,13,10,1, 11.9,1,1, 6.350, 10511.944, 416.408, 52899.631 24/10/15,10:02:20,14,10,1, 11.9,1,1, 6.350, 10511.929, 416.407, 52899.606 24/10/15,10:02:20,15,10,1, 11.9,1,1, 6.350, 10511.923, 416.396, 52899.629 24/10/15,10:02:20,16,10,1, 11.9,1,1, 6.350, 10511.911, 416.401, 52899.666 24/10/15,10:02:20,17,10,1, 11.9,1,1, 6.350, 10511.919, 416.386, 52899.672 24/10/15,10:02:20,18,10,1, 11.9,1,1, 6.350, 10511.933, 416.388, 52899.657 24/10/15,10:02:20,19,10,1, 11.9,1,1, 6.350, 10511.936, 416.392, 52899.719 24/10/15,10:02:21,00,10,1, 11.9,1,1, 6.353, 10511.931, 416.392, 52899.719 24/10/15,10:02:21,01,10,1, 11.9,1,1, 6.353, 10511.938, 416.394, 52899.673 24/10/15,10:02:21,02,10,1, 11.9,1,1, 6.353, 10511.938, 416.397, 52899.642 24/10/15,10:02:21,03,10,1, 11.9,1,1, 6.353, 10511.956, 416.382, 52899.586 24/10/15,10:02:21,04,10,1, 11.9,1,1, 6.353, 10511.939, 416.375, 52899.608 24/10/15,10:02:21,05,10,1, 11.9,1,1, 6.353, 10511.929, 416.374, 52899.596 24/10/15,10:02:21,06,10,1, 11.9,1,1, 6.353, 10511.960, 416.373, 52899.566 24/10/15,10:02:21,07,10,1, 11.9,1,1, 6.353, 10511.934, 416.374, 52899.584 24/10/15,10:02:21,08,10,1, 11.9,1,1, 6.353, 10511.951, 416.386, 52899.630 24/10/15,10:02:21,09,10,1, 11.9,1,1, 6.353, 10511.933, 416.398, 52899.650 24/10/15,10:02:21,10,10,1, 11.9,1,1, 6.353, 10511.922, 416.382, 52899.623 24/10/15,10:02:21,11,10,1, 11.9,1,1, 6.353, 10511.938, 416.395, 52899.556 24/10/15,10:02:21,12,10,1, 11.9,1,1, 6.353, 10511.960, 416.396, 52899.703 24/10/15,10:02:21,13,10,1, 11.9,1,1, 6.353, 10511.969, 416.380, 52899.656 24/10/15,10:02:21,14,10,1, 11.9,1,1, 6.353, 10511.966, 416.376, 52899.649 24/10/15,10:02:21,15,10,1, 11.9,1,1, 6.353, 10511.937, 416.376, 52899.673 24/10/15,10:02:21,16,10,1, 11.9,1,1, 6.353, 10511.951, 416.382, 52899.600 24/10/15,10:02:21,17,10,1, 11.9,1,1, 6.353, 10511.946, 416.377, 52899.633 24/10/15,10:02:21,18,10,1, 11.9,1,1, 6.353, 10511.989, 416.407, 52899.646 24/10/15,10:02:21,19,10,1, 11.9,1,1, 6.353, 10511.952, 416.385, 52899.588 24/10/15,10:02:22,00,11,1, 11.9,1,1, 6.356, 10511.948, 416.385, 52899.588 24/10/15,10:02:22,01,11,1, 11.9,1,1, 6.356, 10511.951, 416.380, 52899.640 24/10/15,10:02:22,02,11,1, 11.9,1,1, 6.356, 10511.962, 416.402, 52899.629 24/10/15,10:02:22,03,11,1, 11.9,1,1, 6.356, 10511.966, 416.375, 52899.586 24/10/15,10:02:22,04,11,1, 11.9,1,1, 6.356, 10511.957, 416.371, 52899.584 24/10/15,10:02:22,05,11,1, 11.9,1,1, 6.356, 10511.934, 416.375, 52899.634 24/10/15,10:02:22,06,11,1, 11.9,1,1, 6.356, 10511.960, 416.400, 52899.636 24/10/15,10:02:22,07,11,1, 11.9,1,1, 6.356, 10511.958, 416.404, 52899.663 24/10/15,10:02:22,08,11,1, 11.9,1,1, 6.356, 10511.940, 416.357, 52899.572 24/10/15,10:02:22,09,11,1, 11.9,1,1, 6.356, 10511.954, 416.354, 52899.628 24/10/15,10:02:22,10,11,1, 11.9,1,1, 6.356, 10511.947, 416.365, 52899.536 24/10/15,10:02:22,11,11,1, 11.9,1,1, 6.356, 10511.942, 416.382, 52899.661 24/10/15,10:02:22,12,11,1, 11.9,1,1, 6.356, 10511.936, 416.361, 52899.641 24/10/15,10:02:22,13,11,1, 11.9,1,1, 6.356, 10511.961, 416.342, 52899.582 24/10/15,10:02:22,14,11,1, 11.9,1,1, 6.356, 10511.943, 416.358, 52899.645 24/10/15,10:02:22,15,11,1, 11.9,1,1, 6.356, 10511.947, 416.374, 52899.634 24/10/15,10:02:22,16,11,1, 11.9,1,1, 6.356, 10511.962, 416.370, 52899.618 24/10/15,10:02:22,17,11,1, 11.9,1,1, 6.356, 10511.950, 416.358, 52899.576 24/10/15,10:02:22,18,11,1, 11.9,1,1, 6.356, 10511.940, 416.375, 52899.597 24/10/15,10:02:22,19,11,1, 11.9,1,1, 6.356, 10511.961, 416.338, 52899.627 24/10/15,10:02:23,00,11,1, 11.9,1,1, 6.359, 10511.956, 416.338, 52899.627 24/10/15,10:02:23,01,11,1, 11.9,1,1, 6.359, 10511.957, 416.348, 52899.588 24/10/15,10:02:23,02,11,1, 11.9,1,1, 6.359, 10511.940, 416.335, 52899.600 24/10/15,10:02:23,03,11,1, 11.9,1,1, 6.359, 10511.951, 416.367, 52899.583 24/10/15,10:02:23,04,11,1, 11.9,1,1, 6.359, 10511.948, 416.363, 52899.594 24/10/15,10:02:23,05,11,1, 11.9,1,1, 6.359, 10511.946, 416.352, 52899.609 24/10/15,10:02:23,06,11,1, 11.9,1,1, 6.359, 10511.954, 416.385, 52899.620 24/10/15,10:02:23,07,11,1, 11.9,1,1, 6.359, 10511.963, 416.378, 52899.595 24/10/15,10:02:23,08,11,1, 11.9,1,1, 6.359, 10511.927, 416.362, 52899.604 24/10/15,10:02:23,09,11,1, 11.9,1,1, 6.359, 10511.944, 416.357, 52899.606 24/10/15,10:02:23,10,11,1, 11.9,1,1, 6.359, 10511.921, 416.381, 52899.604 24/10/15,10:02:23,11,11,1, 11.9,1,1, 6.359, 10511.921, 416.344, 52899.605 24/10/15,10:02:23,12,11,1, 11.9,1,1, 6.359, 10511.939, 416.351, 52899.596 24/10/15,10:02:23,13,11,1, 11.9,1,1, 6.359, 10511.939, 416.358, 52899.574 24/10/15,10:02:23,14,11,1, 11.9,1,1, 6.359, 10511.939, 416.350, 52899.632 24/10/15,10:02:23,15,11,1, 11.9,1,1, 6.359, 10511.926, 416.361, 52899.374 24/10/15,10:02:23,16,11,1, 11.9,1,1, 6.359, 10511.914, 416.350, 52899.675 24/10/15,10:02:23,17,11,1, 11.9,1,1, 6.359, 10511.923, 416.349, 52899.611 24/10/15,10:02:23,18,11,1, 11.9,1,1, 6.359, 10511.926, 416.356, 52899.653 24/10/15,10:02:23,19,11,1, 11.9,1,1, 6.359, 10511.922, 416.370, 52899.600 24/10/15,10:02:24,00,11,1, 11.9,1,1, 6.358, 10511.914, 416.370, 52899.600 24/10/15,10:02:24,01,11,1, 11.9,1,1, 6.358, 10511.936, 416.372, 52899.580 24/10/15,10:02:24,02,11,1, 11.9,1,1, 6.358, 10511.952, 416.390, 52899.563 24/10/15,10:02:24,03,11,1, 11.9,1,1, 6.358, 10511.923, 416.370, 52899.582 24/10/15,10:02:24,04,11,1, 11.9,1,1, 6.358, 10511.966, 416.359, 52899.616 24/10/15,10:02:24,05,11,1, 11.9,1,1, 6.358, 10511.926, 416.375, 52899.601 24/10/15,10:02:24,06,11,1, 11.9,1,1, 6.358, 10511.934, 416.372, 52899.541 24/10/15,10:02:24,07,11,1, 11.9,1,1, 6.358, 10511.930, 416.385, 52899.590 24/10/15,10:02:24,08,11,1, 11.9,1,1, 6.358, 10511.923, 416.384, 52899.607 24/10/15,10:02:24,09,11,1, 11.9,1,1, 6.358, 10511.929, 416.373, 52899.587 24/10/15,10:02:24,10,11,1, 11.9,1,1, 6.358, 10511.949, 416.381, 52899.687 24/10/15,10:02:24,11,11,1, 11.9,1,1, 6.358, 10511.909, 416.388, 52899.562 24/10/15,10:02:24,12,11,1, 11.9,1,1, 6.358, 10511.929, 416.397, 52899.575 24/10/15,10:02:24,13,11,1, 11.9,1,1, 6.358, 10511.926, 416.398, 52899.625 24/10/15,10:02:24,14,11,1, 11.9,1,1, 6.358, 10511.941, 416.400, 52899.631 24/10/15,10:02:24,15,11,1, 11.9,1,1, 6.358, 10511.956, 416.384, 52899.557 24/10/15,10:02:24,16,11,1, 11.9,1,1, 6.358, 10511.929, 416.400, 52899.625 24/10/15,10:02:24,17,11,1, 11.9,1,1, 6.358, 10511.924, 416.381, 52899.589 24/10/15,10:02:24,18,11,1, 11.9,1,1, 6.358, 10511.922, 416.383, 52899.634 24/10/15,10:02:24,19,11,1, 11.9,1,1, 6.358, 10511.923, 416.387, 52899.577 24/10/15,10:02:25,00,11,1, 11.9,1,1, 6.357, 10511.923, 416.387, 52899.577 24/10/15,10:02:25,01,11,1, 11.9,1,1, 6.357, 10511.929, 416.386, 52899.558 24/10/15,10:02:25,02,11,1, 11.9,1,1, 6.357, 10511.927, 416.387, 52899.601 24/10/15,10:02:25,03,11,1, 11.9,1,1, 6.357, 10511.914, 416.385, 52899.569 24/10/15,10:02:25,04,11,1, 11.9,1,1, 6.357, 10511.920, 416.407, 52899.559 24/10/15,10:02:25,05,11,1, 11.9,1,1, 6.357, 10511.906, 416.389, 52899.530 24/10/15,10:02:25,06,11,1, 11.9,1,1, 6.357, 10511.896, 416.415, 52899.533 24/10/15,10:02:25,07,11,1, 11.9,1,1, 6.357, 10511.914, 416.408, 52899.640 24/10/15,10:02:25,08,11,1, 11.9,1,1, 6.357, 10511.905, 416.419, 52899.719 24/10/15,10:02:25,09,11,1, 11.9,1,1, 6.357, 10511.915, 416.399, 52899.472 24/10/15,10:02:25,10,11,1, 11.9,1,1, 6.357, 10511.909, 416.385, 52899.525 24/10/15,10:02:25,11,11,1, 11.9,1,1, 6.357, 10511.925, 416.385, 52899.540 24/10/15,10:02:25,12,11,1, 11.9,1,1, 6.357, 10511.907, 416.406, 52899.511 24/10/15,10:02:25,13,11,1, 11.9,1,1, 6.357, 10511.902, 416.386, 52899.562 24/10/15,10:02:25,14,11,1, 11.9,1,1, 6.357, 10511.906, 416.408, 52899.546 24/10/15,10:02:25,15,11,1, 11.9,1,1, 6.357, 10511.923, 416.397, 52899.572 24/10/15,10:02:25,16,11,1, 11.9,1,1, 6.357, 10511.903, 416.410, 52899.561 24/10/15,10:02:25,17,11,1, 11.9,1,1, 6.357, 10511.918, 416.422, 52899.575 24/10/15,10:02:25,18,11,1, 11.9,1,1, 6.357, 10511.918, 416.420, 52899.498 24/10/15,10:02:25,19,11,1, 11.9,1,1, 6.357, 10511.897, 416.405, 52899.590 24/10/15,10:02:26,00,11,1, 11.9,1,1, 6.351, 10511.889, 416.405, 52899.590 24/10/15,10:02:26,01,11,1, 11.9,1,1, 6.351, 10511.888, 416.428, 52899.565 24/10/15,10:02:26,02,11,1, 11.9,1,1, 6.351, 10511.888, 416.422, 52899.523 24/10/15,10:02:26,03,11,1, 11.9,1,1, 6.351, 10511.917, 416.428, 52899.523 24/10/15,10:02:26,04,11,1, 11.9,1,1, 6.351, 10511.903, 416.421, 52899.541 24/10/15,10:02:26,05,11,1, 11.9,1,1, 6.351, 10511.915, 416.436, 52899.783 24/10/15,10:02:26,06,11,1, 11.9,1,1, 6.351, 10511.880, 416.436, 52899.540 24/10/15,10:02:26,07,11,1, 11.9,1,1, 6.351, 10511.852, 416.433, 52899.545 24/10/15,10:02:26,08,11,1, 11.9,1,1, 6.351, 10511.899, 416.399, 52899.527 24/10/15,10:02:26,09,11,1, 11.9,1,1, 6.351, 10511.885, 416.447, 52899.577 24/10/15,10:02:26,10,11,1, 11.9,1,1, 6.351, 10511.872, 416.443, 52899.596 24/10/15,10:02:26,11,11,1, 11.9,1,1, 6.351, 10511.900, 416.423, 52899.661 24/10/15,10:02:26,12,11,1, 11.9,1,1, 6.351, 10511.866, 416.448, 52899.596 24/10/15,10:02:26,13,11,1, 11.9,1,1, 6.351, 10511.871, 416.430, 52899.523 24/10/15,10:02:26,14,11,1, 11.9,1,1, 6.351, 10511.893, 416.445, 52899.579 24/10/15,10:02:26,15,11,1, 11.9,1,1, 6.351, 10511.903, 416.479, 52899.579 24/10/15,10:02:26,16,11,1, 11.9,1,1, 6.351, 10511.895, 416.469, 52899.572 24/10/15,10:02:26,17,11,1, 11.9,1,1, 6.351, 10511.855, 416.464, 52899.595 24/10/15,10:02:26,18,11,1, 11.9,1,1, 6.351, 10511.871, 416.498, 52899.636 24/10/15,10:02:26,19,11,1, 11.9,1,1, 6.351, 10511.857, 416.497, 52899.668 24/10/15,10:02:27,00,11,1, 11.9,1,1, 6.356, 10511.856, 416.497, 52899.668 24/10/15,10:02:27,01,11,1, 11.9,1,1, 6.356, 10511.870, 416.492, 52899.579 24/10/15,10:02:27,02,11,1, 11.9,1,1, 6.356, 10511.876, 416.479, 52899.559 24/10/15,10:02:27,03,11,1, 11.9,1,1, 6.356, 10511.866, 416.485, 52899.560 24/10/15,10:02:27,04,11,1, 11.9,1,1, 6.356, 10511.865, 416.486, 52899.661 24/10/15,10:02:27,05,11,1, 11.9,1,1, 6.356, 10511.877, 416.497, 52899.627 24/10/15,10:02:27,06,11,1, 11.9,1,1, 6.356, 10511.862, 416.523, 52899.609 24/10/15,10:02:27,07,11,1, 11.9,1,1, 6.356, 10511.863, 416.496, 52899.602 24/10/15,10:02:27,08,11,1, 11.9,1,1, 6.356, 10511.873, 416.469, 52899.551 24/10/15,10:02:27,09,11,1, 11.9,1,1, 6.356, 10511.866, 416.504, 52899.607 24/10/15,10:02:27,10,11,1, 11.9,1,1, 6.356, 10511.842, 416.511, 52899.602 24/10/15,10:02:27,11,11,1, 11.9,1,1, 6.356, 10511.843, 416.514, 52899.560 24/10/15,10:02:27,12,11,1, 11.9,1,1, 6.356, 10511.856, 416.499, 52899.596 24/10/15,10:02:27,13,11,1, 11.9,1,1, 6.356, 10511.852, 416.500, 52899.664 24/10/15,10:02:27,14,11,1, 11.9,1,1, 6.356, 10511.839, 416.517, 52899.652 24/10/15,10:02:27,15,11,1, 11.9,1,1, 6.356, 10511.846, 416.540, 52899.644 24/10/15,10:02:27,16,11,1, 11.9,1,1, 6.356, 10511.853, 416.519, 52899.561 24/10/15,10:02:27,17,11,1, 11.9,1,1, 6.356, 10511.867, 416.526, 52899.608 24/10/15,10:02:27,18,11,1, 11.9,1,1, 6.356, 10511.832, 416.523, 52899.598 24/10/15,10:02:27,19,11,1, 11.9,1,1, 6.356, 10511.843, 416.541, 52899.609 24/10/15,10:02:28,00,11,1, 11.9,1,1, 6.357, 10511.839, 416.541, 52899.609 24/10/15,10:02:28,01,11,1, 11.9,1,1, 6.357, 10511.835, 416.549, 52899.575 24/10/15,10:02:28,02,11,1, 11.9,1,1, 6.357, 10511.834, 416.542, 52899.636 24/10/15,10:02:28,03,11,1, 11.9,1,1, 6.357, 10511.840, 416.537, 52899.637 24/10/15,10:02:28,04,11,1, 11.9,1,1, 6.357, 10511.834, 416.540, 52899.656 24/10/15,10:02:28,05,11,1, 11.9,1,1, 6.357, 10511.800, 416.545, 52899.595 24/10/15,10:02:28,06,11,1, 11.9,1,1, 6.357, 10511.849, 416.555, 52899.604 24/10/15,10:02:28,07,11,1, 11.9,1,1, 6.357, 10511.838, 416.561, 52899.607 24/10/15,10:02:28,08,11,1, 11.9,1,1, 6.357, 10511.855, 416.581, 52899.628 24/10/15,10:02:28,09,11,1, 11.9,1,1, 6.357, 10511.828, 416.577, 52899.555 24/10/15,10:02:28,10,11,1, 11.9,1,1, 6.357, 10511.850, 416.579, 52899.664 24/10/15,10:02:28,11,11,1, 11.9,1,1, 6.357, 10511.839, 416.588, 52899.616 24/10/15,10:02:28,12,11,1, 11.9,1,1, 6.357, 10511.830, 416.602, 52899.619 24/10/15,10:02:28,13,11,1, 11.9,1,1, 6.357, 10511.846, 416.599, 52899.645 24/10/15,10:02:28,14,11,1, 11.9,1,1, 6.357, 10511.829, 416.609, 52899.649 24/10/15,10:02:28,15,11,1, 11.9,1,1, 6.357, 10511.816, 416.590, 52899.619 24/10/15,10:02:28,16,11,1, 11.9,1,1, 6.357, 10511.845, 416.613, 52899.578 24/10/15,10:02:28,17,11,1, 11.9,1,1, 6.357, 10511.826, 416.595, 52899.594 24/10/15,10:02:28,18,11,1, 11.9,1,1, 6.357, 10511.839, 416.613, 52899.587 24/10/15,10:02:28,19,11,1, 11.9,1,1, 6.357, 10511.824, 416.605, 52899.628 24/10/15,10:02:29,00,11,1, 11.9,1,1, 6.356, 10511.823, 416.605, 52899.628 24/10/15,10:02:29,01,11,1, 11.9,1,1, 6.356, 10511.826, 416.624, 52899.641 24/10/15,10:02:29,02,11,1, 11.9,1,1, 6.356, 10511.829, 416.617, 52899.555 24/10/15,10:02:29,03,11,1, 11.9,1,1, 6.356, 10511.833, 416.620, 52899.585 24/10/15,10:02:29,04,11,1, 11.9,1,1, 6.356, 10511.834, 416.626, 52899.623 24/10/15,10:02:29,05,11,1, 11.9,1,1, 6.356, 10511.826, 416.625, 52899.652 24/10/15,10:02:29,06,11,1, 11.9,1,1, 6.356, 10511.823, 416.634, 52899.600 24/10/15,10:02:29,07,11,1, 11.9,1,1, 6.356, 10511.818, 416.649, 52899.686 24/10/15,10:02:29,08,11,1, 11.9,1,1, 6.356, 10511.817, 416.658, 52899.621 24/10/15,10:02:29,09,11,1, 11.9,1,1, 6.356, 10511.837, 416.656, 52899.617 24/10/15,10:02:29,10,11,1, 11.9,1,1, 6.356, 10511.833, 416.662, 52899.641 24/10/15,10:02:29,11,11,1, 11.9,1,1, 6.356, 10511.817, 416.647, 52899.609 24/10/15,10:02:29,12,11,1, 11.9,1,1, 6.356, 10511.843, 416.689, 52899.634 24/10/15,10:02:29,13,11,1, 11.9,1,1, 6.356, 10511.838, 416.672, 52899.650 24/10/15,10:02:29,14,11,1, 11.9,1,1, 6.356, 10511.813, 416.662, 52899.624 24/10/15,10:02:29,15,11,1, 11.9,1,1, 6.356, 10511.822, 416.665, 52899.643 24/10/15,10:02:29,16,11,1, 11.9,1,1, 6.356, 10511.803, 416.682, 52899.610 24/10/15,10:02:29,17,11,1, 11.9,1,1, 6.356, 10511.817, 416.688, 52899.602 24/10/15,10:02:29,18,11,1, 11.9,1,1, 6.356, 10511.808, 416.685, 52899.640 24/10/15,10:02:29,19,11,1, 11.9,1,1, 6.356, 10511.789, 416.666, 52899.616 24/10/15,10:02:30,00,11,1, 11.8,1,1, 6.357, 10511.789, 416.666, 52899.616 24/10/15,10:02:30,01,11,1, 11.8,1,1, 6.357, 10511.807, 416.677, 52899.679 24/10/15,10:02:30,02,11,1, 11.8,1,1, 6.357, 10511.807, 416.687, 52899.627 24/10/15,10:02:30,03,11,1, 11.8,1,1, 6.357, 10511.784, 416.719, 52899.659 24/10/15,10:02:30,04,11,1, 11.8,1,1, 6.357, 10511.808, 416.734, 52899.641 24/10/15,10:02:30,05,11,1, 11.8,1,1, 6.357, 10511.793, 416.712, 52899.611 24/10/15,10:02:30,06,11,1, 11.8,1,1, 6.357, 10511.792, 416.688, 52899.611 24/10/15,10:02:30,07,11,1, 11.8,1,1, 6.357, 10511.830, 416.727, 52899.554 24/10/15,10:02:30,08,11,1, 11.8,1,1, 6.357, 10511.837, 416.713, 52899.622 24/10/15,10:02:30,09,11,1, 11.8,1,1, 6.357, 10511.810, 416.702, 52899.574 24/10/15,10:02:30,10,11,1, 11.8,1,1, 6.357, 10511.827, 416.732, 52899.634 24/10/15,10:02:30,11,11,1, 11.8,1,1, 6.357, 10511.797, 416.715, 52899.589 24/10/15,10:02:30,12,11,1, 11.8,1,1, 6.357, 10511.801, 416.715, 52899.595 24/10/15,10:02:30,13,11,1, 11.8,1,1, 6.357, 10511.805, 416.718, 52899.621 24/10/15,10:02:30,14,11,1, 11.8,1,1, 6.357, 10511.803, 416.752, 52899.608 24/10/15,10:02:30,15,11,1, 11.8,1,1, 6.357, 10511.793, 416.739, 52899.616 24/10/15,10:02:30,16,11,1, 11.8,1,1, 6.357, 10511.809, 416.752, 52899.594 24/10/15,10:02:30,17,11,1, 11.8,1,1, 6.357, 10511.828, 416.770, 52899.653 24/10/15,10:02:30,18,11,1, 11.8,1,1, 6.357, 10511.824, 416.763, 52899.654 24/10/15,10:02:30,19,11,1, 11.8,1,1, 6.357, 10511.825, 416.754, 52899.604 24/10/15,10:02:31,00,11,1, 11.9,1,1, 6.346, 10511.823, 416.754, 52899.604 24/10/15,10:02:31,01,11,1, 11.9,1,1, 6.346, 10511.818, 416.768, 52899.659 24/10/15,10:02:31,02,11,1, 11.9,1,1, 6.346, 10511.825, 416.779, 52899.660 24/10/15,10:02:31,03,11,1, 11.9,1,1, 6.346, 10511.801, 416.777, 52899.595 24/10/15,10:02:31,04,11,1, 11.9,1,1, 6.346, 10511.824, 416.777, 52899.608 24/10/15,10:02:31,05,11,1, 11.9,1,1, 6.346, 10511.837, 416.773, 52899.594 24/10/15,10:02:31,06,11,1, 11.9,1,1, 6.346, 10511.826, 416.790, 52899.593 24/10/15,10:02:31,07,11,1, 11.9,1,1, 6.346, 10511.818, 416.795, 52899.582 24/10/15,10:02:31,08,11,1, 11.9,1,1, 6.346, 10511.801, 416.810, 52899.650 24/10/15,10:02:31,09,11,1, 11.9,1,1, 6.346, 10511.830, 416.812, 52899.651 24/10/15,10:02:31,10,11,1, 11.9,1,1, 6.346, 10511.818, 416.810, 52899.683 24/10/15,10:02:31,11,11,1, 11.9,1,1, 6.346, 10511.809, 416.799, 52899.602 24/10/15,10:02:31,12,11,1, 11.9,1,1, 6.346, 10511.820, 416.805, 52899.629 24/10/15,10:02:31,13,11,1, 11.9,1,1, 6.346, 10511.809, 416.796, 52899.579 24/10/15,10:02:31,14,11,1, 11.9,1,1, 6.346, 10511.828, 416.800, 52899.658 24/10/15,10:02:31,15,11,1, 11.9,1,1, 6.346, 10511.816, 416.803, 52899.598 24/10/15,10:02:31,16,11,1, 11.9,1,1, 6.346, 10511.817, 416.796, 52899.587 24/10/15,10:02:31,17,11,1, 11.9,1,1, 6.346, 10511.828, 416.822, 52899.632 24/10/15,10:02:31,18,11,1, 11.9,1,1, 6.346, 10511.835, 416.797, 52899.581 24/10/15,10:02:31,19,11,1, 11.9,1,1, 6.346, 10511.823, 416.812, 52899.593 24/10/15,10:02:32,00,11,1, 11.9,1,1, 6.353, 10511.823, 416.812, 52899.593 24/10/15,10:02:32,01,11,1, 11.9,1,1, 6.353, 10511.828, 416.811, 52899.676 24/10/15,10:02:32,02,11,1, 11.9,1,1, 6.353, 10511.819, 416.826, 52899.572 24/10/15,10:02:32,03,11,1, 11.9,1,1, 6.353, 10511.826, 416.796, 52899.638 24/10/15,10:02:32,04,11,1, 11.9,1,1, 6.353, 10511.845, 416.831, 52899.668 24/10/15,10:02:32,05,11,1, 11.9,1,1, 6.353, 10511.856, 416.837, 52899.600 24/10/15,10:02:32,06,11,1, 11.9,1,1, 6.353, 10511.858, 416.814, 52899.642 24/10/15,10:02:32,07,11,1, 11.9,1,1, 6.353, 10511.842, 416.824, 52899.647 24/10/15,10:02:32,08,11,1, 11.9,1,1, 6.353, 10511.864, 416.831, 52899.651 24/10/15,10:02:32,09,11,1, 11.9,1,1, 6.353, 10511.845, 416.839, 52899.645 24/10/15,10:02:32,10,11,1, 11.9,1,1, 6.353, 10511.846, 416.847, 52899.556 24/10/15,10:02:32,11,11,1, 11.9,1,1, 6.353, 10511.863, 416.832, 52899.579 24/10/15,10:02:32,12,11,1, 11.9,1,1, 6.353, 10511.890, 416.846, 52899.612 24/10/15,10:02:32,13,11,1, 11.9,1,1, 6.353, 10511.901, 416.833, 52899.584 24/10/15,10:02:32,14,11,1, 11.9,1,1, 6.353, 10511.882, 416.837, 52899.526 24/10/15,10:02:32,15,11,1, 11.9,1,1, 6.353, 10511.880, 416.870, 52899.623 24/10/15,10:02:32,16,11,1, 11.9,1,1, 6.353, 10511.907, 416.841, 52899.593 24/10/15,10:02:32,17,11,1, 11.9,1,1, 6.353, 10511.888, 416.843, 52899.567 24/10/15,10:02:32,18,11,1, 11.9,1,1, 6.353, 10511.895, 416.846, 52899.658 24/10/15,10:02:32,19,11,1, 11.9,1,1, 6.353, 10511.887, 416.850, 52899.673 24/10/15,10:02:33,00,11,1, 11.8,1,1, 6.356, 10511.881, 416.850, 52899.673 24/10/15,10:02:33,01,11,1, 11.8,1,1, 6.356, 10511.927, 416.835, 52899.700 24/10/15,10:02:33,02,11,1, 11.8,1,1, 6.356, 10511.918, 416.836, 52899.561 24/10/15,10:02:33,03,11,1, 11.8,1,1, 6.356, 10511.924, 416.832, 52899.560 24/10/15,10:02:33,04,11,1, 11.8,1,1, 6.356, 10511.939, 416.859, 52899.655 24/10/15,10:02:33,05,11,1, 11.8,1,1, 6.356, 10511.952, 416.848, 52899.604 24/10/15,10:02:33,06,11,1, 11.8,1,1, 6.356, 10511.957, 416.841, 52899.643 24/10/15,10:02:33,07,11,1, 11.8,1,1, 6.356, 10511.924, 416.846, 52899.648 24/10/15,10:02:33,08,11,1, 11.8,1,1, 6.356, 10511.947, 416.859, 52899.625 24/10/15,10:02:33,09,11,1, 11.8,1,1, 6.356, 10511.943, 416.876, 52899.706 24/10/15,10:02:33,10,11,1, 11.8,1,1, 6.356, 10511.966, 416.867, 52899.581 24/10/15,10:02:33,11,11,1, 11.8,1,1, 6.356, 10511.956, 416.863, 52899.609 24/10/15,10:02:33,12,11,1, 11.8,1,1, 6.356, 10511.967, 416.855, 52899.444 24/10/15,10:02:33,13,11,1, 11.8,1,1, 6.356, 10511.938, 416.860, 52899.632 24/10/15,10:02:33,14,11,1, 11.8,1,1, 6.356, 10511.981, 416.862, 52899.700 24/10/15,10:02:33,15,11,1, 11.8,1,1, 6.356, 10511.977, 416.867, 52899.706 24/10/15,10:02:33,16,11,1, 11.8,1,1, 6.356, 10511.974, 416.865, 52899.600 24/10/15,10:02:33,17,11,1, 11.8,1,1, 6.356, 10511.962, 416.861, 52899.644 24/10/15,10:02:33,18,11,1, 11.8,1,1, 6.356, 10511.990, 416.869, 52899.643 24/10/15,10:02:33,19,11,1, 11.8,1,1, 6.356, 10511.974, 416.872, 52899.587 24/10/15,10:02:34,00,11,1, 11.9,1,1, 6.348, 10511.973, 416.872, 52899.587 24/10/15,10:02:34,01,11,1, 11.9,1,1, 6.348, 10512.001, 416.854, 52899.642 24/10/15,10:02:34,02,11,1, 11.9,1,1, 6.348, 10512.022, 416.870, 52899.563 24/10/15,10:02:34,03,11,1, 11.9,1,1, 6.348, 10512.012, 416.879, 52899.633 24/10/15,10:02:34,04,11,1, 11.9,1,1, 6.348, 10512.013, 416.864, 52899.601 24/10/15,10:02:34,05,11,1, 11.9,1,1, 6.348, 10512.001, 416.869, 52899.613 24/10/15,10:02:34,06,11,1, 11.9,1,1, 6.348, 10512.035, 416.877, 52899.603 24/10/15,10:02:34,07,11,1, 11.9,1,1, 6.348, 10512.039, 416.872, 52899.642 24/10/15,10:02:34,08,11,1, 11.9,1,1, 6.348, 10512.057, 416.862, 52899.666 24/10/15,10:02:34,09,11,1, 11.9,1,1, 6.348, 10512.062, 416.871, 52899.647 24/10/15,10:02:34,10,11,1, 11.9,1,1, 6.348, 10512.084, 416.872, 52899.576 24/10/15,10:02:34,11,11,1, 11.9,1,1, 6.348, 10512.081, 416.859, 52899.650 24/10/15,10:02:34,12,11,1, 11.9,1,1, 6.348, 10512.084, 416.849, 52899.605 24/10/15,10:02:34,13,11,1, 11.9,1,1, 6.348, 10512.076, 416.873, 52899.612 24/10/15,10:02:34,14,11,1, 11.9,1,1, 6.348, 10512.046, 416.861, 52899.611 24/10/15,10:02:34,15,11,1, 11.9,1,1, 6.348, 10512.093, 416.855, 52899.628 24/10/15,10:02:34,16,11,1, 11.9,1,1, 6.348, 10512.117, 416.847, 52899.596 24/10/15,10:02:34,17,11,1, 11.9,1,1, 6.348, 10512.103, 416.868, 52899.632 24/10/15,10:02:34,18,11,1, 11.9,1,1, 6.348, 10512.119, 416.859, 52899.587 24/10/15,10:02:34,19,11,1, 11.9,1,1, 6.348, 10512.153, 416.848, 52899.613 24/10/15,10:02:35,00,11,1, 11.9,1,1, 6.355, 10512.148, 416.848, 52899.613 24/10/15,10:02:35,01,11,1, 11.9,1,1, 6.355, 10512.148, 416.848, 52899.589 24/10/15,10:02:35,02,11,1, 11.9,1,1, 6.355, 10512.166, 416.852, 52899.606 24/10/15,10:02:35,03,11,1, 11.9,1,1, 6.355, 10512.146, 416.849, 52899.632 24/10/15,10:02:35,04,11,1, 11.9,1,1, 6.355, 10512.174, 416.842, 52899.631 24/10/15,10:02:35,05,11,1, 11.9,1,1, 6.355, 10512.195, 416.834, 52899.641 24/10/15,10:02:35,06,11,1, 11.9,1,1, 6.355, 10512.176, 416.846, 52899.557 24/10/15,10:02:35,07,11,1, 11.9,1,1, 6.355, 10512.184, 416.844, 52899.535 24/10/15,10:02:35,08,11,1, 11.9,1,1, 6.355, 10512.208, 416.874, 52899.610 24/10/15,10:02:35,09,11,1, 11.9,1,1, 6.355, 10512.214, 416.826, 52899.610 24/10/15,10:02:35,10,11,1, 11.9,1,1, 6.355, 10512.200, 416.860, 52899.581 24/10/15,10:02:35,11,11,1, 11.9,1,1, 6.355, 10512.224, 416.852, 52899.582 24/10/15,10:02:35,12,11,1, 11.9,1,1, 6.355, 10512.223, 416.841, 52899.554 24/10/15,10:02:35,13,11,1, 11.9,1,1, 6.355, 10512.226, 416.842, 52899.545 24/10/15,10:02:35,14,11,1, 11.9,1,1, 6.355, 10512.258, 416.837, 52899.577 24/10/15,10:02:35,15,11,1, 11.9,1,1, 6.355, 10512.260, 416.862, 52899.577 24/10/15,10:02:35,16,11,1, 11.9,1,1, 6.355, 10512.299, 416.833, 52899.470 24/10/15,10:02:35,17,11,1, 11.9,1,1, 6.355, 10512.266, 416.833, 52899.332 24/10/15,10:02:35,18,11,1, 11.9,1,1, 6.355, 10512.265, 416.857, 52899.624 24/10/15,10:02:35,19,11,1, 11.9,1,1, 6.355, 10512.303, 416.844, 52899.637 24/10/15,10:02:36,00,11,1, 11.9,1,1, 6.352, 10512.298, 416.844, 52899.637 24/10/15,10:02:36,01,11,1, 11.9,1,1, 6.352, 10512.304, 416.847, 52899.560 24/10/15,10:02:36,02,11,1, 11.9,1,1, 6.352, 10512.298, 416.833, 52899.571 24/10/15,10:02:36,03,11,1, 11.9,1,1, 6.352, 10512.314, 416.828, 52899.516 24/10/15,10:02:36,04,11,1, 11.9,1,1, 6.352, 10512.329, 416.842, 52899.529 24/10/15,10:02:36,05,11,1, 11.9,1,1, 6.352, 10512.309, 416.808, 52899.581 24/10/15,10:02:36,06,11,1, 11.9,1,1, 6.352, 10512.346, 416.826, 52899.513 24/10/15,10:02:36,07,11,1, 11.9,1,1, 6.352, 10512.365, 416.825, 52899.624 24/10/15,10:02:36,08,11,1, 11.9,1,1, 6.352, 10512.376, 416.820, 52899.548 24/10/15,10:02:36,09,11,1, 11.9,1,1, 6.352, 10512.389, 416.800, 52899.541 24/10/15,10:02:36,10,11,1, 11.9,1,1, 6.352, 10512.378, 416.818, 52899.583 24/10/15,10:02:36,11,11,1, 11.9,1,1, 6.352, 10512.392, 416.818, 52899.505 24/10/15,10:02:36,12,11,1, 11.9,1,1, 6.352, 10512.417, 416.827, 52899.552 24/10/15,10:02:36,13,11,1, 11.9,1,1, 6.352, 10512.427, 416.832, 52899.500 24/10/15,10:02:36,14,11,1, 11.9,1,1, 6.352, 10512.412, 416.835, 52899.605 24/10/15,10:02:36,15,11,1, 11.9,1,1, 6.352, 10512.438, 416.843, 52899.579 24/10/15,10:02:36,16,11,1, 11.9,1,1, 6.352, 10512.444, 416.817, 52899.592 24/10/15,10:02:36,17,11,1, 11.9,1,1, 6.352, 10512.456, 416.831, 52899.537 24/10/15,10:02:36,18,11,1, 11.9,1,1, 6.352, 10512.455, 416.823, 52899.577 24/10/15,10:02:36,19,11,1, 11.9,1,1, 6.352, 10512.476, 416.819, 52899.600 24/10/15,10:02:37,00,10,1, 11.9,1,1, 6.354, 10512.474, 416.819, 52899.600 24/10/15,10:02:37,01,10,1, 11.9,1,1, 6.354, 10512.489, 416.786, 52899.573 24/10/15,10:02:37,02,10,1, 11.9,1,1, 6.354, 10512.514, 416.815, 52899.552 24/10/15,10:02:37,03,10,1, 11.9,1,1, 6.354, 10512.516, 416.818, 52899.558 24/10/15,10:02:37,04,10,1, 11.9,1,1, 6.354, 10512.514, 416.809, 52899.574 24/10/15,10:02:37,05,10,1, 11.9,1,1, 6.354, 10512.538, 416.804, 52899.554 24/10/15,10:02:37,06,10,1, 11.9,1,1, 6.354, 10512.523, 416.817, 52899.587 24/10/15,10:02:37,07,10,1, 11.9,1,1, 6.354, 10512.561, 416.799, 52899.552 24/10/15,10:02:37,08,10,1, 11.9,1,1, 6.354, 10512.566, 416.801, 52899.503 24/10/15,10:02:37,09,10,1, 11.9,1,1, 6.354, 10512.538, 416.792, 52899.589 24/10/15,10:02:37,10,10,1, 11.9,1,1, 6.354, 10512.554, 416.783, 52899.510 24/10/15,10:02:37,11,10,1, 11.9,1,1, 6.354, 10512.590, 416.801, 52899.490 24/10/15,10:02:37,12,10,1, 11.9,1,1, 6.354, 10512.590, 416.790, 52899.526 24/10/15,10:02:37,13,10,1, 11.9,1,1, 6.354, 10512.600, 416.796, 52899.581 24/10/15,10:02:37,14,10,1, 11.9,1,1, 6.354, 10512.592, 416.800, 52899.565 24/10/15,10:02:37,15,10,1, 11.9,1,1, 6.354, 10512.618, 416.796, 52899.543 24/10/15,10:02:37,16,10,1, 11.9,1,1, 6.354, 10512.629, 416.764, 52899.528 24/10/15,10:02:37,17,10,1, 11.9,1,1, 6.354, 10512.655, 416.782, 52899.446 24/10/15,10:02:37,18,10,1, 11.9,1,1, 6.354, 10512.652, 416.783, 52899.489 24/10/15,10:02:37,19,10,1, 11.9,1,1, 6.354, 10512.667, 416.759, 52899.520 24/10/15,10:02:38,00,11,1, 11.9,1,1, 6.357, 10512.666, 416.759, 52899.520 24/10/15,10:02:38,01,11,1, 11.9,1,1, 6.357, 10512.660, 416.778, 52899.485 24/10/15,10:02:38,02,11,1, 11.9,1,1, 6.357, 10512.687, 416.780, 52899.562 24/10/15,10:02:38,03,11,1, 11.9,1,1, 6.357, 10512.716, 416.772, 52899.479 24/10/15,10:02:38,04,11,1, 11.9,1,1, 6.357, 10512.706, 416.792, 52899.519 24/10/15,10:02:38,05,11,1, 11.9,1,1, 6.357, 10512.729, 416.764, 52899.504 24/10/15,10:02:38,06,11,1, 11.9,1,1, 6.357, 10512.723, 416.787, 52899.554 24/10/15,10:02:38,07,11,1, 11.9,1,1, 6.357, 10512.749, 416.776, 52899.498 24/10/15,10:02:38,08,11,1, 11.9,1,1, 6.357, 10512.758, 416.795, 52899.578 24/10/15,10:02:38,09,11,1, 11.9,1,1, 6.357, 10512.793, 416.765, 52899.459 24/10/15,10:02:38,10,11,1, 11.9,1,1, 6.357, 10512.785, 416.760, 52899.490 24/10/15,10:02:38,11,11,1, 11.9,1,1, 6.357, 10512.787, 416.781, 52899.533 24/10/15,10:02:38,12,11,1, 11.9,1,1, 6.357, 10512.783, 416.783, 52899.528 24/10/15,10:02:38,13,11,1, 11.9,1,1, 6.357, 10512.803, 416.786, 52899.524 24/10/15,10:02:38,14,11,1, 11.9,1,1, 6.357, 10512.797, 416.757, 52899.472 24/10/15,10:02:38,15,11,1, 11.9,1,1, 6.357, 10512.844, 416.746, 52899.482 24/10/15,10:02:38,16,11,1, 11.9,1,1, 6.357, 10512.834, 416.750, 52899.418 24/10/15,10:02:38,17,11,1, 11.9,1,1, 6.357, 10512.845, 416.768, 52899.440 24/10/15,10:02:38,18,11,1, 11.9,1,1, 6.357, 10512.868, 416.772, 52899.489 24/10/15,10:02:38,19,11,1, 11.9,1,1, 6.357, 10512.875, 416.775, 52899.482 24/10/15,10:02:39,00,11,1, 11.8,1,1, 6.357, 10512.874, 416.775, 52899.482 24/10/15,10:02:39,01,11,1, 11.8,1,1, 6.357, 10512.878, 416.768, 52899.472 24/10/15,10:02:39,02,11,1, 11.8,1,1, 6.357, 10512.905, 416.777, 52899.447 24/10/15,10:02:39,03,11,1, 11.8,1,1, 6.357, 10512.872, 416.757, 52899.459 24/10/15,10:02:39,04,11,1, 11.8,1,1, 6.357, 10512.894, 416.761, 52899.504 24/10/15,10:02:39,05,11,1, 11.8,1,1, 6.357, 10512.924, 416.766, 52899.465 24/10/15,10:02:39,06,11,1, 11.8,1,1, 6.357, 10512.902, 416.785, 52899.523 24/10/15,10:02:39,07,11,1, 11.8,1,1, 6.357, 10512.936, 416.773, 52899.407 24/10/15,10:02:39,08,11,1, 11.8,1,1, 6.357, 10512.932, 416.780, 52899.467 24/10/15,10:02:39,09,11,1, 11.8,1,1, 6.357, 10512.956, 416.757, 52899.474 24/10/15,10:02:39,10,11,1, 11.8,1,1, 6.357, 10512.964, 416.759, 52899.522 24/10/15,10:02:39,11,11,1, 11.8,1,1, 6.357, 10512.978, 416.755, 52899.431 24/10/15,10:02:39,12,11,1, 11.8,1,1, 6.357, 10512.970, 416.735, 52899.461 24/10/15,10:02:39,13,11,1, 11.8,1,1, 6.357, 10512.989, 416.761, 52899.504 24/10/15,10:02:39,14,11,1, 11.8,1,1, 6.357, 10513.002, 416.786, 52899.535 24/10/15,10:02:39,15,11,1, 11.8,1,1, 6.357, 10512.995, 416.763, 52899.467 24/10/15,10:02:39,16,11,1, 11.8,1,1, 6.357, 10513.015, 416.774, 52899.461 24/10/15,10:02:39,17,11,1, 11.8,1,1, 6.357, 10513.029, 416.763, 52899.465 24/10/15,10:02:39,18,11,1, 11.8,1,1, 6.357, 10513.041, 416.783, 52899.490 24/10/15,10:02:39,19,11,1, 11.8,1,1, 6.357, 10513.033, 416.788, 52899.524 24/10/15,10:02:40,00,11,1, 11.9,1,1, 6.349, 10513.024, 416.788, 52899.524 24/10/15,10:02:40,01,11,1, 11.9,1,1, 6.349, 10513.061, 416.773, 52899.547 24/10/15,10:02:40,02,11,1, 11.9,1,1, 6.349, 10513.074, 416.783, 52899.463 24/10/15,10:02:40,03,11,1, 11.9,1,1, 6.349, 10513.060, 416.792, 52899.537 24/10/15,10:02:40,04,11,1, 11.9,1,1, 6.349, 10513.088, 416.780, 52899.459 24/10/15,10:02:40,05,11,1, 11.9,1,1, 6.349, 10513.083, 416.773, 52899.481 24/10/15,10:02:40,06,11,1, 11.9,1,1, 6.349, 10513.108, 416.782, 52899.475 24/10/15,10:02:40,07,11,1, 11.9,1,1, 6.349, 10513.133, 416.779, 52899.500 24/10/15,10:02:40,08,11,1, 11.9,1,1, 6.349, 10513.122, 416.764, 52899.458 24/10/15,10:02:40,09,11,1, 11.9,1,1, 6.349, 10513.110, 416.778, 52899.497 24/10/15,10:02:40,10,11,1, 11.9,1,1, 6.349, 10513.146, 416.781, 52899.517 24/10/15,10:02:40,11,11,1, 11.9,1,1, 6.349, 10513.154, 416.758, 52899.440 24/10/15,10:02:40,12,11,1, 11.9,1,1, 6.349, 10513.192, 416.772, 52899.457 24/10/15,10:02:40,13,11,1, 11.9,1,1, 6.349, 10513.176, 416.783, 52899.512 24/10/15,10:02:40,14,11,1, 11.9,1,1, 6.349, 10513.203, 416.772, 52899.492 24/10/15,10:02:40,15,11,1, 11.9,1,1, 6.349, 10513.183, 416.774, 52899.433 24/10/15,10:02:40,16,11,1, 11.9,1,1, 6.349, 10513.210, 416.785, 52899.471 24/10/15,10:02:40,17,11,1, 11.9,1,1, 6.349, 10513.201, 416.772, 52899.476 24/10/15,10:02:40,18,11,1, 11.9,1,1, 6.349, 10513.225, 416.782, 52899.496 24/10/15,10:02:40,19,11,1, 11.9,1,1, 6.349, 10513.230, 416.775, 52899.490 24/10/15,10:02:41,00,11,1, 11.9,1,1, 6.357, 10513.225, 416.775, 52899.490 24/10/15,10:02:41,01,11,1, 11.9,1,1, 6.357, 10513.238, 416.783, 52899.528 24/10/15,10:02:41,02,11,1, 11.9,1,1, 6.357, 10513.239, 416.752, 52899.490 24/10/15,10:02:41,03,11,1, 11.9,1,1, 6.357, 10513.260, 416.806, 52899.475 24/10/15,10:02:41,04,11,1, 11.9,1,1, 6.357, 10513.260, 416.798, 52899.476 24/10/15,10:02:41,05,11,1, 11.9,1,1, 6.357, 10513.283, 416.782, 52899.472 24/10/15,10:02:41,06,11,1, 11.9,1,1, 6.357, 10513.273, 416.784, 52899.458 24/10/15,10:02:41,07,11,1, 11.9,1,1, 6.357, 10513.277, 416.773, 52899.483 24/10/15,10:02:41,08,11,1, 11.9,1,1, 6.357, 10513.302, 416.780, 52899.408 24/10/15,10:02:41,09,11,1, 11.9,1,1, 6.357, 10513.302, 416.789, 52899.478 24/10/15,10:02:41,10,11,1, 11.9,1,1, 6.357, 10513.338, 416.757, 52899.482 24/10/15,10:02:41,11,11,1, 11.9,1,1, 6.357, 10513.301, 416.754, 52899.456 24/10/15,10:02:41,12,11,1, 11.9,1,1, 6.357, 10513.319, 416.780, 52899.465 24/10/15,10:02:41,13,11,1, 11.9,1,1, 6.357, 10513.361, 416.765, 52899.458 24/10/15,10:02:41,14,11,1, 11.9,1,1, 6.357, 10513.365, 416.780, 52899.437 24/10/15,10:02:41,15,11,1, 11.9,1,1, 6.357, 10513.361, 416.774, 52899.454 24/10/15,10:02:41,16,11,1, 11.9,1,1, 6.357, 10513.400, 416.759, 52899.458 24/10/15,10:02:41,17,11,1, 11.9,1,1, 6.357, 10513.387, 416.761, 52899.510 24/10/15,10:02:41,18,11,1, 11.9,1,1, 6.357, 10513.388, 416.764, 52899.463 24/10/15,10:02:41,19,11,1, 11.9,1,1, 6.357, 10513.415, 416.775, 52899.469 24/10/15,10:02:42,00,10,1, 11.9,1,1, 6.356, 10513.408, 416.775, 52899.469 24/10/15,10:02:42,01,10,1, 11.9,1,1, 6.356, 10513.430, 416.770, 52899.530 24/10/15,10:02:42,02,10,1, 11.9,1,1, 6.356, 10513.455, 416.749, 52899.469 24/10/15,10:02:42,03,10,1, 11.9,1,1, 6.356, 10513.452, 416.770, 52899.515 24/10/15,10:02:42,04,10,1, 11.9,1,1, 6.356, 10513.459, 416.777, 52899.478 24/10/15,10:02:42,05,10,1, 11.9,1,1, 6.356, 10513.449, 416.757, 52899.427 24/10/15,10:02:42,06,10,1, 11.9,1,1, 6.356, 10513.469, 416.747, 52899.492 24/10/15,10:02:42,07,10,1, 11.9,1,1, 6.356, 10513.502, 416.748, 52899.455 24/10/15,10:02:42,08,10,1, 11.9,1,1, 6.356, 10513.498, 416.770, 52899.538 24/10/15,10:02:42,09,10,1, 11.9,1,1, 6.356, 10513.478, 416.744, 52899.477 24/10/15,10:02:42,10,10,1, 11.9,1,1, 6.356, 10513.534, 416.744, 52899.440 24/10/15,10:02:42,11,10,1, 11.9,1,1, 6.356, 10513.504, 416.764, 52899.481 24/10/15,10:02:42,12,10,1, 11.9,1,1, 6.356, 10513.507, 416.764, 52899.497 24/10/15,10:02:42,13,10,1, 11.9,1,1, 6.356, 10513.533, 416.752, 52899.500 24/10/15,10:02:42,14,10,1, 11.9,1,1, 6.356, 10513.552, 416.759, 52899.502 24/10/15,10:02:42,15,10,1, 11.9,1,1, 6.356, 10513.537, 416.740, 52899.471 24/10/15,10:02:42,16,10,1, 11.9,1,1, 6.356, 10513.571, 416.753, 52899.488 24/10/15,10:02:42,17,10,1, 11.9,1,1, 6.356, 10513.569, 416.757, 52899.524 24/10/15,10:02:42,18,10,1, 11.9,1,1, 6.356, 10513.587, 416.761, 52899.478 24/10/15,10:02:42,19,10,1, 11.9,1,1, 6.356, 10513.589, 416.759, 52899.490 24/10/15,10:02:43,00,09,1, 11.9,1,1, 6.358, 10513.583, 416.759, 52899.490 24/10/15,10:02:43,01,09,1, 11.9,1,1, 6.358, 10513.610, 416.762, 52899.427 24/10/15,10:02:43,02,09,1, 11.9,1,1, 6.358, 10513.630, 416.760, 52899.447 24/10/15,10:02:43,03,09,1, 11.9,1,1, 6.358, 10513.609, 416.748, 52899.502 24/10/15,10:02:43,04,09,1, 11.9,1,1, 6.358, 10513.619, 416.747, 52899.437 24/10/15,10:02:43,05,09,1, 11.9,1,1, 6.358, 10513.627, 416.756, 52899.482 24/10/15,10:02:43,06,09,1, 11.9,1,1, 6.358, 10513.629, 416.720, 52899.435 24/10/15,10:02:43,07,09,1, 11.9,1,1, 6.358, 10513.656, 416.757, 52899.450 24/10/15,10:02:43,08,09,1, 11.9,1,1, 6.358, 10513.665, 416.759, 52899.469 24/10/15,10:02:43,09,09,1, 11.9,1,1, 6.358, 10513.655, 416.738, 52899.493 24/10/15,10:02:43,10,09,1, 11.9,1,1, 6.358, 10513.660, 416.756, 52899.500 24/10/15,10:02:43,11,09,1, 11.9,1,1, 6.358, 10513.688, 416.739, 52899.445 24/10/15,10:02:43,12,09,1, 11.9,1,1, 6.358, 10513.702, 416.752, 52899.454 24/10/15,10:02:43,13,09,1, 11.9,1,1, 6.358, 10513.708, 416.744, 52899.477 24/10/15,10:02:43,14,09,1, 11.9,1,1, 6.358, 10513.700, 416.764, 52899.482 24/10/15,10:02:43,15,09,1, 11.9,1,1, 6.358, 10513.725, 416.764, 52899.453 24/10/15,10:02:43,16,09,1, 11.9,1,1, 6.358, 10513.753, 416.773, 52899.428 24/10/15,10:02:43,17,09,1, 11.9,1,1, 6.358, 10513.732, 416.763, 52899.466 24/10/15,10:02:43,18,09,1, 11.9,1,1, 6.358, 10513.741, 416.767, 52899.443 24/10/15,10:02:43,19,09,1, 11.9,1,1, 6.358, 10513.759, 416.751, 52899.499 24/10/15,10:02:44,00,10,1, 11.9,1,1, 6.357, 10513.759, 416.751, 52899.499 24/10/15,10:02:44,01,10,1, 11.9,1,1, 6.357, 10513.779, 416.744, 52899.428 24/10/15,10:02:44,02,10,1, 11.9,1,1, 6.357, 10513.781, 416.742, 52899.436 24/10/15,10:02:44,03,10,1, 11.9,1,1, 6.357, 10513.793, 416.774, 52899.453 24/10/15,10:02:44,04,10,1, 11.9,1,1, 6.357, 10513.803, 416.767, 52899.498 24/10/15,10:02:44,05,10,1, 11.9,1,1, 6.357, 10513.807, 416.761, 52899.446 24/10/15,10:02:44,06,10,1, 11.9,1,1, 6.357, 10513.822, 416.767, 52899.444 24/10/15,10:02:44,07,10,1, 11.9,1,1, 6.357, 10513.843, 416.752, 52899.405 24/10/15,10:02:44,08,10,1, 11.9,1,1, 6.357, 10513.821, 416.747, 52899.439 24/10/15,10:02:44,09,10,1, 11.9,1,1, 6.357, 10513.846, 416.758, 52899.433 24/10/15,10:02:44,10,10,1, 11.9,1,1, 6.357, 10513.848, 416.762, 52899.419 24/10/15,10:02:44,11,10,1, 11.9,1,1, 6.357, 10513.834, 416.763, 52899.471 24/10/15,10:02:44,12,10,1, 11.9,1,1, 6.357, 10513.839, 416.753, 52899.460 24/10/15,10:02:44,13,10,1, 11.9,1,1, 6.357, 10513.869, 416.766, 52899.409 24/10/15,10:02:44,14,10,1, 11.9,1,1, 6.357, 10513.861, 416.751, 52899.397 24/10/15,10:02:44,15,10,1, 11.9,1,1, 6.357, 10513.872, 416.753, 52899.431 24/10/15,10:02:44,16,10,1, 11.9,1,1, 6.357, 10513.862, 416.731, 52899.428 24/10/15,10:02:44,17,10,1, 11.9,1,1, 6.357, 10513.892, 416.763, 52899.399 24/10/15,10:02:44,18,10,1, 11.9,1,1, 6.357, 10513.899, 416.781, 52899.537 24/10/15,10:02:44,19,10,1, 11.9,1,1, 6.357, 10513.907, 416.761, 52899.341 24/10/15,10:02:45,00,09,1, 11.8,1,1, 6.353, 10513.901, 416.761, 52899.341 24/10/15,10:02:45,01,09,1, 11.8,1,1, 6.353, 10513.897, 416.731, 52899.379 24/10/15,10:02:45,02,09,1, 11.8,1,1, 6.353, 10513.939, 416.755, 52899.464 24/10/15,10:02:45,03,09,1, 11.8,1,1, 6.353, 10513.882, 416.754, 52899.420 24/10/15,10:02:45,04,09,1, 11.8,1,1, 6.353, 10513.937, 416.753, 52899.422 24/10/15,10:02:45,05,09,1, 11.8,1,1, 6.353, 10513.921, 416.764, 52899.366 24/10/15,10:02:45,06,09,1, 11.8,1,1, 6.353, 10513.957, 416.741, 52899.476 24/10/15,10:02:45,07,09,1, 11.8,1,1, 6.353, 10513.956, 416.764, 52899.465 24/10/15,10:02:45,08,09,1, 11.8,1,1, 6.353, 10513.956, 416.771, 52899.467 24/10/15,10:02:45,09,09,1, 11.8,1,1, 6.353, 10513.943, 416.746, 52899.348 24/10/15,10:02:45,10,09,1, 11.8,1,1, 6.353, 10513.959, 416.757, 52899.419 24/10/15,10:02:45,11,09,1, 11.8,1,1, 6.353, 10513.989, 416.762, 52899.430 24/10/15,10:02:45,12,09,1, 11.8,1,1, 6.353, 10513.961, 416.756, 52899.379 24/10/15,10:02:45,13,09,1, 11.8,1,1, 6.353, 10514.009, 416.774, 52899.406 24/10/15,10:02:45,14,09,1, 11.8,1,1, 6.353, 10513.983, 416.758, 52899.416 24/10/15,10:02:45,15,09,1, 11.8,1,1, 6.353, 10513.977, 416.745, 52899.408 24/10/15,10:02:45,16,09,1, 11.8,1,1, 6.353, 10513.996, 416.773, 52899.462 24/10/15,10:02:45,17,09,1, 11.8,1,1, 6.353, 10514.002, 416.760, 52899.414 24/10/15,10:02:45,18,09,1, 11.8,1,1, 6.353, 10514.003, 416.781, 52899.362 24/10/15,10:02:45,19,09,1, 11.8,1,1, 6.353, 10514.017, 416.779, 52899.447 24/10/15,10:02:46,00,10,1, 11.9,1,1, 6.354, 10514.009, 416.779, 52899.447 24/10/15,10:02:46,01,10,1, 11.9,1,1, 6.354, 10514.012, 416.770, 52899.404 24/10/15,10:02:46,02,10,1, 11.9,1,1, 6.354, 10514.022, 416.767, 52899.438 24/10/15,10:02:46,03,10,1, 11.9,1,1, 6.354, 10514.033, 416.800, 52899.366 24/10/15,10:02:46,04,10,1, 11.9,1,1, 6.354, 10514.026, 416.822, 52899.432 24/10/15,10:02:46,05,10,1, 11.9,1,1, 6.354, 10514.031, 416.802, 52899.422 24/10/15,10:02:46,06,10,1, 11.9,1,1, 6.354, 10514.034, 416.807, 52899.361 24/10/15,10:02:46,07,10,1, 11.9,1,1, 6.354, 10514.047, 416.780, 52899.372 24/10/15,10:02:46,08,10,1, 11.9,1,1, 6.354, 10514.052, 416.787, 52899.404 24/10/15,10:02:46,09,10,1, 11.9,1,1, 6.354, 10514.038, 416.804, 52899.394 24/10/15,10:02:46,10,10,1, 11.9,1,1, 6.354, 10514.063, 416.821, 52899.440 24/10/15,10:02:46,11,10,1, 11.9,1,1, 6.354, 10514.045, 416.786, 52899.423 24/10/15,10:02:46,12,10,1, 11.9,1,1, 6.354, 10514.052, 416.815, 52899.422 24/10/15,10:02:46,13,10,1, 11.9,1,1, 6.354, 10514.074, 416.817, 52899.388 24/10/15,10:02:46,14,10,1, 11.9,1,1, 6.354, 10514.071, 416.813, 52899.431 24/10/15,10:02:46,15,10,1, 11.9,1,1, 6.354, 10514.078, 416.817, 52899.441 24/10/15,10:02:46,16,10,1, 11.9,1,1, 6.354, 10514.081, 416.821, 52899.430 24/10/15,10:02:46,17,10,1, 11.9,1,1, 6.354, 10514.056, 416.848, 52899.454 24/10/15,10:02:46,18,10,1, 11.9,1,1, 6.354, 10514.078, 416.829, 52899.417 24/10/15,10:02:46,19,10,1, 11.9,1,1, 6.354, 10514.086, 416.831, 52899.433 24/10/15,10:02:47,00,09,1, 11.9,1,1, 6.356, 10514.084, 416.831, 52899.433 24/10/15,10:02:47,01,09,1, 11.9,1,1, 6.356, 10514.089, 416.842, 52899.401 24/10/15,10:02:47,02,09,1, 11.9,1,1, 6.356, 10514.060, 416.835, 52899.410 24/10/15,10:02:47,03,09,1, 11.9,1,1, 6.356, 10514.077, 416.847, 52899.424 24/10/15,10:02:47,04,09,1, 11.9,1,1, 6.356, 10514.074, 416.836, 52899.419 24/10/15,10:02:47,05,09,1, 11.9,1,1, 6.356, 10514.074, 416.853, 52899.378 24/10/15,10:02:47,06,09,1, 11.9,1,1, 6.356, 10514.064, 416.845, 52899.462 24/10/15,10:02:47,07,09,1, 11.9,1,1, 6.356, 10514.083, 416.849, 52899.417 24/10/15,10:02:47,08,09,1, 11.9,1,1, 6.356, 10514.090, 416.851, 52899.388 24/10/15,10:02:47,09,09,1, 11.9,1,1, 6.356, 10514.097, 416.867, 52899.434 24/10/15,10:02:47,10,09,1, 11.9,1,1, 6.356, 10514.063, 416.882, 52899.418 24/10/15,10:02:47,11,09,1, 11.9,1,1, 6.356, 10514.064, 416.862, 52899.404 24/10/15,10:02:47,12,09,1, 11.9,1,1, 6.356, 10514.082, 416.893, 52899.494 24/10/15,10:02:47,13,09,1, 11.9,1,1, 6.356, 10514.089, 416.885, 52899.382 24/10/15,10:02:47,14,09,1, 11.9,1,1, 6.356, 10514.123, 416.886, 52899.414 24/10/15,10:02:47,15,09,1, 11.9,1,1, 6.356, 10514.097, 416.884, 52899.459 24/10/15,10:02:47,16,09,1, 11.9,1,1, 6.356, 10514.098, 416.888, 52899.432 24/10/15,10:02:47,17,09,1, 11.9,1,1, 6.356, 10514.127, 416.902, 52899.452 24/10/15,10:02:47,18,09,1, 11.9,1,1, 6.356, 10514.091, 416.889, 52899.466 24/10/15,10:02:47,19,09,1, 11.9,1,1, 6.356, 10514.110, 416.911, 52899.381 24/10/15,10:02:48,00,09,1, 11.9,1,1, 6.358, 10514.109, 416.911, 52899.381 24/10/15,10:02:48,01,09,1, 11.9,1,1, 6.358, 10514.105, 416.928, 52899.462 24/10/15,10:02:48,02,09,1, 11.9,1,1, 6.358, 10514.104, 416.920, 52899.436 24/10/15,10:02:48,03,09,1, 11.9,1,1, 6.358, 10514.132, 416.927, 52899.464 24/10/15,10:02:48,04,09,1, 11.9,1,1, 6.358, 10514.112, 416.911, 52899.451 24/10/15,10:02:48,05,09,1, 11.9,1,1, 6.358, 10514.116, 416.888, 52899.435 24/10/15,10:02:48,06,09,1, 11.9,1,1, 6.358, 10514.100, 416.933, 52899.452 24/10/15,10:02:48,07,09,1, 11.9,1,1, 6.358, 10514.114, 416.916, 52899.427 24/10/15,10:02:48,08,09,1, 11.9,1,1, 6.358, 10514.113, 416.946, 52899.463 24/10/15,10:02:48,09,09,1, 11.9,1,1, 6.358, 10514.126, 416.946, 52899.428 24/10/15,10:02:48,10,09,1, 11.9,1,1, 6.358, 10514.125, 416.937, 52899.473 24/10/15,10:02:48,11,09,1, 11.9,1,1, 6.358, 10514.111, 416.938, 52899.404 24/10/15,10:02:48,12,09,1, 11.9,1,1, 6.358, 10514.112, 416.966, 52899.460 24/10/15,10:02:48,13,09,1, 11.9,1,1, 6.358, 10514.118, 416.974, 52899.437 24/10/15,10:02:48,14,09,1, 11.9,1,1, 6.358, 10514.126, 416.955, 52899.450 24/10/15,10:02:48,15,09,1, 11.9,1,1, 6.358, 10514.124, 416.970, 52899.448 24/10/15,10:02:48,16,09,1, 11.9,1,1, 6.358, 10514.130, 416.992, 52899.482 24/10/15,10:02:48,17,09,1, 11.9,1,1, 6.358, 10514.126, 416.987, 52899.428 24/10/15,10:02:48,18,09,1, 11.9,1,1, 6.358, 10514.100, 416.994, 52899.497 24/10/15,10:02:48,19,09,1, 11.9,1,1, 6.358, 10514.107, 417.021, 52899.522 24/10/15,10:02:49,00,09,1, 12.0,1,1, 6.358, 10514.101, 417.021, 52899.522 24/10/15,10:02:49,01,09,1, 12.0,1,1, 6.358, 10514.101, 417.008, 52899.496 24/10/15,10:02:49,02,09,1, 12.0,1,1, 6.358, 10514.100, 417.021, 52899.459 24/10/15,10:02:49,03,09,1, 12.0,1,1, 6.358, 10514.115, 417.036, 52899.453 24/10/15,10:02:49,04,09,1, 12.0,1,1, 6.358, 10514.120, 417.041, 52899.494 24/10/15,10:02:49,05,09,1, 12.0,1,1, 6.358, 10514.089, 417.013, 52899.405 24/10/15,10:02:49,06,09,1, 12.0,1,1, 6.358, 10514.129, 416.993, 52899.489 24/10/15,10:02:49,07,09,1, 12.0,1,1, 6.358, 10514.127, 417.029, 52899.392 24/10/15,10:02:49,08,09,1, 12.0,1,1, 6.358, 10514.143, 417.049, 52899.417 24/10/15,10:02:49,09,09,1, 12.0,1,1, 6.358, 10514.137, 417.047, 52899.415 24/10/15,10:02:49,10,09,1, 12.0,1,1, 6.358, 10514.149, 417.040, 52899.477 24/10/15,10:02:49,11,09,1, 12.0,1,1, 6.358, 10514.129, 417.035, 52899.405 24/10/15,10:02:49,12,09,1, 12.0,1,1, 6.358, 10514.133, 417.069, 52899.444 24/10/15,10:02:49,13,09,1, 12.0,1,1, 6.358, 10514.115, 417.060, 52899.420 24/10/15,10:02:49,14,09,1, 12.0,1,1, 6.358, 10514.135, 417.044, 52899.496 24/10/15,10:02:49,15,09,1, 12.0,1,1, 6.358, 10514.127, 417.066, 52899.439 24/10/15,10:02:49,16,09,1, 12.0,1,1, 6.358, 10514.114, 417.053, 52899.492 24/10/15,10:02:49,17,09,1, 12.0,1,1, 6.358, 10514.131, 417.038, 52899.404 24/10/15,10:02:49,18,09,1, 12.0,1,1, 6.358, 10514.130, 417.055, 52899.482 24/10/15,10:02:49,19,09,1, 12.0,1,1, 6.358, 10514.106, 417.089, 52899.450 24/10/15,10:02:50,00,10,1, 11.9,1,1, 6.346, 10514.101, 417.089, 52899.450 24/10/15,10:02:50,01,10,1, 11.9,1,1, 6.346, 10514.103, 417.079, 52899.464 24/10/15,10:02:50,02,10,1, 11.9,1,1, 6.346, 10514.125, 417.061, 52899.453 24/10/15,10:02:50,03,10,1, 11.9,1,1, 6.346, 10514.120, 417.080, 52899.470 24/10/15,10:02:50,04,10,1, 11.9,1,1, 6.346, 10514.123, 417.067, 52899.433 24/10/15,10:02:50,05,10,1, 11.9,1,1, 6.346, 10514.118, 417.080, 52899.427 24/10/15,10:02:50,06,10,1, 11.9,1,1, 6.346, 10514.126, 417.088, 52899.480 24/10/15,10:02:50,07,10,1, 11.9,1,1, 6.346, 10514.115, 417.103, 52899.531 24/10/15,10:02:50,08,10,1, 11.9,1,1, 6.346, 10514.138, 417.114, 52899.435 24/10/15,10:02:50,09,10,1, 11.9,1,1, 6.346, 10514.138, 417.099, 52899.413 24/10/15,10:02:50,10,10,1, 11.9,1,1, 6.346, 10514.145, 417.107, 52899.421 24/10/15,10:02:50,11,10,1, 11.9,1,1, 6.346, 10514.155, 417.124, 52899.464 24/10/15,10:02:50,12,10,1, 11.9,1,1, 6.346, 10514.136, 417.111, 52899.494 24/10/15,10:02:50,13,10,1, 11.9,1,1, 6.346, 10514.132, 417.125, 52899.532 24/10/15,10:02:50,14,10,1, 11.9,1,1, 6.346, 10514.128, 417.136, 52899.519 24/10/15,10:02:50,15,10,1, 11.9,1,1, 6.346, 10514.138, 417.113, 52899.521 24/10/15,10:02:50,16,10,1, 11.9,1,1, 6.346, 10514.133, 417.123, 52899.458 24/10/15,10:02:50,17,10,1, 11.9,1,1, 6.346, 10514.112, 417.141, 52899.481 24/10/15,10:02:50,18,10,1, 11.9,1,1, 6.346, 10514.151, 417.119, 52899.467 24/10/15,10:02:50,19,10,1, 11.9,1,1, 6.346, 10514.149, 417.134, 52899.471 24/10/15,10:02:51,00,11,1, 11.9,1,1, 6.355, 10514.143, 417.134, 52899.471 24/10/15,10:02:51,01,11,1, 11.9,1,1, 6.355, 10514.135, 417.149, 52899.448 24/10/15,10:02:51,02,11,1, 11.9,1,1, 6.355, 10514.177, 417.137, 52899.453 24/10/15,10:02:51,03,11,1, 11.9,1,1, 6.355, 10514.132, 417.179, 52899.503 24/10/15,10:02:51,04,11,1, 11.9,1,1, 6.355, 10514.141, 417.181, 52899.454 24/10/15,10:02:51,05,11,1, 11.9,1,1, 6.355, 10514.188, 417.166, 52899.497 24/10/15,10:02:51,06,11,1, 11.9,1,1, 6.355, 10514.167, 417.151, 52899.414 24/10/15,10:02:51,07,11,1, 11.9,1,1, 6.355, 10514.169, 417.196, 52899.473 24/10/15,10:02:51,08,11,1, 11.9,1,1, 6.355, 10514.183, 417.162, 52899.500 24/10/15,10:02:51,09,11,1, 11.9,1,1, 6.355, 10514.188, 417.196, 52899.708 24/10/15,10:02:51,10,11,1, 11.9,1,1, 6.355, 10514.215, 417.171, 52899.401 24/10/15,10:02:51,11,11,1, 11.9,1,1, 6.355, 10514.186, 417.196, 52899.413 24/10/15,10:02:51,12,11,1, 11.9,1,1, 6.355, 10514.168, 417.190, 52899.481 24/10/15,10:02:51,13,11,1, 11.9,1,1, 6.355, 10514.198, 417.181, 52899.450 24/10/15,10:02:51,14,11,1, 11.9,1,1, 6.355, 10514.213, 417.192, 52899.405 24/10/15,10:02:51,15,11,1, 11.9,1,1, 6.355, 10514.187, 417.195, 52899.486 24/10/15,10:02:51,16,11,1, 11.9,1,1, 6.355, 10514.177, 417.199, 52899.493 24/10/15,10:02:51,17,11,1, 11.9,1,1, 6.355, 10514.206, 417.224, 52899.445 24/10/15,10:02:51,18,11,1, 11.9,1,1, 6.355, 10514.224, 417.240, 52899.520 24/10/15,10:02:51,19,11,1, 11.9,1,1, 6.355, 10514.215, 417.212, 52899.439 24/10/15,10:02:52,00,11,1, 12.0,1,1, 6.355, 10514.209, 417.212, 52899.439 24/10/15,10:02:52,01,11,1, 12.0,1,1, 6.355, 10514.212, 417.239, 52899.431 24/10/15,10:02:52,02,11,1, 12.0,1,1, 6.355, 10514.221, 417.242, 52899.468 24/10/15,10:02:52,03,11,1, 12.0,1,1, 6.355, 10514.192, 417.220, 52899.455 24/10/15,10:02:52,04,11,1, 12.0,1,1, 6.355, 10514.219, 417.247, 52899.473 24/10/15,10:02:52,05,11,1, 12.0,1,1, 6.355, 10514.206, 417.246, 52899.458 24/10/15,10:02:52,06,11,1, 12.0,1,1, 6.355, 10514.229, 417.256, 52899.431 24/10/15,10:02:52,07,11,1, 12.0,1,1, 6.355, 10514.223, 417.250, 52899.527 24/10/15,10:02:52,08,11,1, 12.0,1,1, 6.355, 10514.225, 417.227, 52899.442 24/10/15,10:02:52,09,11,1, 12.0,1,1, 6.355, 10514.228, 417.250, 52899.508 24/10/15,10:02:52,10,11,1, 12.0,1,1, 6.355, 10514.237, 417.242, 52899.472 24/10/15,10:02:52,11,11,1, 12.0,1,1, 6.355, 10514.233, 417.247, 52899.514 24/10/15,10:02:52,12,11,1, 12.0,1,1, 6.355, 10514.242, 417.248, 52899.429 24/10/15,10:02:52,13,11,1, 12.0,1,1, 6.355, 10514.234, 417.248, 52899.509 24/10/15,10:02:52,14,11,1, 12.0,1,1, 6.355, 10514.219, 417.250, 52899.459 24/10/15,10:02:52,15,11,1, 12.0,1,1, 6.355, 10514.266, 417.232, 52899.524 24/10/15,10:02:52,16,11,1, 12.0,1,1, 6.355, 10514.237, 417.228, 52899.504 24/10/15,10:02:52,17,11,1, 12.0,1,1, 6.355, 10514.253, 417.250, 52899.490 24/10/15,10:02:52,18,11,1, 12.0,1,1, 6.355, 10514.249, 417.238, 52899.469 24/10/15,10:02:52,19,11,1, 12.0,1,1, 6.355, 10514.257, 417.243, 52899.419 24/10/15,10:02:53,00,11,1, 11.9,1,1, 6.349, 10514.251, 417.243, 52899.419 24/10/15,10:02:53,01,11,1, 11.9,1,1, 6.349, 10514.245, 417.270, 52899.491 24/10/15,10:02:53,02,11,1, 11.9,1,1, 6.349, 10514.261, 417.249, 52899.429 24/10/15,10:02:53,03,11,1, 11.9,1,1, 6.349, 10514.277, 417.262, 52899.401 24/10/15,10:02:53,04,11,1, 11.9,1,1, 6.349, 10514.260, 417.260, 52899.439 24/10/15,10:02:53,05,11,1, 11.9,1,1, 6.349, 10514.277, 417.266, 52899.482 24/10/15,10:02:53,06,11,1, 11.9,1,1, 6.349, 10514.256, 417.273, 52899.481 24/10/15,10:02:53,07,11,1, 11.9,1,1, 6.349, 10514.273, 417.266, 52899.502 24/10/15,10:02:53,08,11,1, 11.9,1,1, 6.349, 10514.282, 417.247, 52899.435 24/10/15,10:02:53,09,11,1, 11.9,1,1, 6.349, 10514.277, 417.256, 52899.413 24/10/15,10:02:53,10,11,1, 11.9,1,1, 6.349, 10514.332, 417.250, 52899.412 24/10/15,10:02:53,11,11,1, 11.9,1,1, 6.349, 10514.291, 417.287, 52899.502 24/10/15,10:02:53,12,11,1, 11.9,1,1, 6.349, 10514.306, 417.286, 52899.506 24/10/15,10:02:53,13,11,1, 11.9,1,1, 6.349, 10514.297, 417.273, 52899.468 24/10/15,10:02:53,14,11,1, 11.9,1,1, 6.349, 10514.278, 417.253, 52899.458 24/10/15,10:02:53,15,11,1, 11.9,1,1, 6.349, 10514.291, 417.273, 52899.450 24/10/15,10:02:53,16,11,1, 11.9,1,1, 6.349, 10514.290, 417.287, 52899.533 24/10/15,10:02:53,17,11,1, 11.9,1,1, 6.349, 10514.308, 417.289, 52899.505 24/10/15,10:02:53,18,11,1, 11.9,1,1, 6.349, 10514.347, 417.259, 52899.467 24/10/15,10:02:53,19,11,1, 11.9,1,1, 6.349, 10514.303, 417.292, 52899.478 24/10/15,10:02:54,00,11,1, 11.9,1,1, 6.354, 10514.301, 417.292, 52899.478 24/10/15,10:02:54,01,11,1, 11.9,1,1, 6.354, 10514.299, 417.288, 52899.552 24/10/15,10:02:54,02,11,1, 11.9,1,1, 6.354, 10514.309, 417.266, 52899.554 24/10/15,10:02:54,03,11,1, 11.9,1,1, 6.354, 10514.339, 417.284, 52899.502 24/10/15,10:02:54,04,11,1, 11.9,1,1, 6.354, 10514.325, 417.281, 52899.507 24/10/15,10:02:54,05,11,1, 11.9,1,1, 6.354, 10514.341, 417.267, 52899.524 24/10/15,10:02:54,06,11,1, 11.9,1,1, 6.354, 10514.345, 417.286, 52899.382 24/10/15,10:02:54,07,11,1, 11.9,1,1, 6.354, 10514.314, 417.280, 52899.444 24/10/15,10:02:54,08,11,1, 11.9,1,1, 6.354, 10514.325, 417.281, 52899.457 24/10/15,10:02:54,09,11,1, 11.9,1,1, 6.354, 10514.342, 417.289, 52899.445 24/10/15,10:02:54,10,11,1, 11.9,1,1, 6.354, 10514.377, 417.257, 52899.242 24/10/15,10:02:54,11,11,1, 11.9,1,1, 6.354, 10514.367, 417.298, 52899.467 24/10/15,10:02:54,12,11,1, 11.9,1,1, 6.354, 10514.334, 417.283, 52899.413 24/10/15,10:02:54,13,11,1, 11.9,1,1, 6.354, 10514.366, 417.294, 52899.458 24/10/15,10:02:54,14,11,1, 11.9,1,1, 6.354, 10514.362, 417.291, 52899.488 24/10/15,10:02:54,15,11,1, 11.9,1,1, 6.354, 10514.367, 417.300, 52899.456 24/10/15,10:02:54,16,11,1, 11.9,1,1, 6.354, 10514.369, 417.310, 52899.508 24/10/15,10:02:54,17,11,1, 11.9,1,1, 6.354, 10514.359, 417.308, 52899.451 24/10/15,10:02:54,18,11,1, 11.9,1,1, 6.354, 10514.369, 417.329, 52899.479 24/10/15,10:02:54,19,11,1, 11.9,1,1, 6.354, 10514.364, 417.290, 52899.456 24/10/15,10:02:55,00,10,1, 11.8,1,1, 6.357, 10514.359, 417.290, 52899.456 24/10/15,10:02:55,01,10,1, 11.8,1,1, 6.357, 10514.353, 417.306, 52899.474 24/10/15,10:02:55,02,10,1, 11.8,1,1, 6.357, 10514.368, 417.324, 52899.498 24/10/15,10:02:55,03,10,1, 11.8,1,1, 6.357, 10514.384, 417.324, 52899.461 24/10/15,10:02:55,04,10,1, 11.8,1,1, 6.357, 10514.364, 417.323, 52899.500 24/10/15,10:02:55,05,10,1, 11.8,1,1, 6.357, 10514.382, 417.320, 52899.518 24/10/15,10:02:55,06,10,1, 11.8,1,1, 6.357, 10514.374, 417.314, 52899.517 24/10/15,10:02:55,07,10,1, 11.8,1,1, 6.357, 10514.382, 417.329, 52899.471 24/10/15,10:02:55,08,10,1, 11.8,1,1, 6.357, 10514.378, 417.305, 52899.504 24/10/15,10:02:55,09,10,1, 11.8,1,1, 6.357, 10514.374, 417.320, 52899.487 24/10/15,10:02:55,10,10,1, 11.8,1,1, 6.357, 10514.378, 417.327, 52899.400 24/10/15,10:02:55,11,10,1, 11.8,1,1, 6.357, 10514.390, 417.322, 52899.473 24/10/15,10:02:55,12,10,1, 11.8,1,1, 6.357, 10514.421, 417.323, 52899.490 24/10/15,10:02:55,13,10,1, 11.8,1,1, 6.357, 10514.400, 417.331, 52899.497 24/10/15,10:02:55,14,10,1, 11.8,1,1, 6.357, 10514.401, 417.309, 52899.473 24/10/15,10:02:55,15,10,1, 11.8,1,1, 6.357, 10514.407, 417.341, 52899.542 24/10/15,10:02:55,16,10,1, 11.8,1,1, 6.357, 10514.391, 417.317, 52899.448 24/10/15,10:02:55,17,10,1, 11.8,1,1, 6.357, 10514.398, 417.344, 52899.545 24/10/15,10:02:55,18,10,1, 11.8,1,1, 6.357, 10514.427, 417.328, 52899.492 24/10/15,10:02:55,19,10,1, 11.8,1,1, 6.357, 10514.413, 417.323, 52899.412 24/10/15,10:02:56,00,10,1, 11.9,1,1, 6.351, 10514.410, 417.323, 52899.412 24/10/15,10:02:56,01,10,1, 11.9,1,1, 6.351, 10514.409, 417.316, 52899.438 24/10/15,10:02:56,02,10,1, 11.9,1,1, 6.351, 10514.438, 417.325, 52899.462 24/10/15,10:02:56,03,10,1, 11.9,1,1, 6.351, 10514.450, 417.360, 52899.537 24/10/15,10:02:56,04,10,1, 11.9,1,1, 6.351, 10514.424, 417.323, 52899.468 24/10/15,10:02:56,05,10,1, 11.9,1,1, 6.351, 10514.444, 417.357, 52899.501 24/10/15,10:02:56,06,10,1, 11.9,1,1, 6.351, 10514.449, 417.359, 52899.504 24/10/15,10:02:56,07,10,1, 11.9,1,1, 6.351, 10514.462, 417.340, 52899.470 24/10/15,10:02:56,08,10,1, 11.9,1,1, 6.351, 10514.447, 417.331, 52899.500 24/10/15,10:02:56,09,10,1, 11.9,1,1, 6.351, 10514.447, 417.343, 52899.467 24/10/15,10:02:56,10,10,1, 11.9,1,1, 6.351, 10514.462, 417.345, 52899.514 24/10/15,10:02:56,11,10,1, 11.9,1,1, 6.351, 10514.437, 417.332, 52899.519 24/10/15,10:02:56,12,10,1, 11.9,1,1, 6.351, 10514.462, 417.321, 52899.446 24/10/15,10:02:56,13,10,1, 11.9,1,1, 6.351, 10514.463, 417.342, 52899.499 24/10/15,10:02:56,14,10,1, 11.9,1,1, 6.351, 10514.481, 417.336, 52899.480 24/10/15,10:02:56,15,10,1, 11.9,1,1, 6.351, 10514.453, 417.362, 52899.491 24/10/15,10:02:56,16,10,1, 11.9,1,1, 6.351, 10514.472, 417.318, 52899.555 24/10/15,10:02:56,17,10,1, 11.9,1,1, 6.351, 10514.482, 417.326, 52899.476 24/10/15,10:02:56,18,10,1, 11.9,1,1, 6.351, 10514.480, 417.340, 52899.526 24/10/15,10:02:56,19,10,1, 11.9,1,1, 6.351, 10514.486, 417.342, 52899.601 24/10/15,10:02:57,00,11,1, 11.9,1,1, 6.358, 10514.485, 417.342, 52899.601 24/10/15,10:02:57,01,11,1, 11.9,1,1, 6.358, 10514.496, 417.339, 52899.474 24/10/15,10:02:57,02,11,1, 11.9,1,1, 6.358, 10514.501, 417.433, 52899.759 24/10/15,10:02:57,03,11,1, 11.9,1,1, 6.358, 10514.503, 417.431, 52899.791 24/10/15,10:02:57,04,11,1, 11.9,1,1, 6.358, 10514.527, 417.421, 52899.837 24/10/15,10:02:57,05,11,1, 11.9,1,1, 6.358, 10514.534, 417.444, 52899.822 24/10/15,10:02:57,06,11,1, 11.9,1,1, 6.358, 10514.532, 417.426, 52899.766 24/10/15,10:02:57,07,11,1, 11.9,1,1, 6.358, 10514.559, 417.419, 52899.738 24/10/15,10:02:57,08,11,1, 11.9,1,1, 6.358, 10514.552, 417.410, 52899.702 24/10/15,10:02:57,09,11,1, 11.9,1,1, 6.358, 10514.531, 417.419, 52899.777 24/10/15,10:02:57,10,11,1, 11.9,1,1, 6.358, 10514.528, 417.405, 52899.699 24/10/15,10:02:57,11,11,1, 11.9,1,1, 6.358, 10514.568, 417.418, 52899.738 24/10/15,10:02:57,12,11,1, 11.9,1,1, 6.358, 10514.550, 417.422, 52899.757 24/10/15,10:02:57,13,11,1, 11.9,1,1, 6.358, 10514.559, 417.429, 52899.705 24/10/15,10:02:57,14,11,1, 11.9,1,1, 6.358, 10514.559, 417.416, 52899.757 24/10/15,10:02:57,15,11,1, 11.9,1,1, 6.358, 10514.566, 417.426, 52899.741 24/10/15,10:02:57,16,11,1, 11.9,1,1, 6.358, 10514.560, 417.429, 52899.784 24/10/15,10:02:57,17,11,1, 11.9,1,1, 6.358, 10514.562, 417.433, 52899.763 24/10/15,10:02:57,18,11,1, 11.9,1,1, 6.358, 10514.563, 417.426, 52899.745 24/10/15,10:02:57,19,11,1, 11.9,1,1, 6.358, 10514.573, 417.429, 52899.720 24/10/15,10:02:58,00,11,1, 11.9,1,1, 6.356, 10514.568, 417.429, 52899.720 24/10/15,10:02:58,01,11,1, 11.9,1,1, 6.356, 10514.571, 417.418, 52899.742 24/10/15,10:02:58,02,11,1, 11.9,1,1, 6.356, 10514.600, 417.421, 52899.769 24/10/15,10:02:58,03,11,1, 11.9,1,1, 6.356, 10514.595, 417.424, 52899.748 24/10/15,10:02:58,04,11,1, 11.9,1,1, 6.356, 10514.606, 417.417, 52899.697 24/10/15,10:02:58,05,11,1, 11.9,1,1, 6.356, 10514.615, 417.408, 52899.757 24/10/15,10:02:58,06,11,1, 11.9,1,1, 6.356, 10514.596, 417.427, 52899.779 24/10/15,10:02:58,07,11,1, 11.9,1,1, 6.356, 10514.603, 417.420, 52899.781 24/10/15,10:02:58,08,11,1, 11.9,1,1, 6.356, 10514.605, 417.423, 52899.798 24/10/15,10:02:58,09,11,1, 11.9,1,1, 6.356, 10514.609, 417.415, 52899.699 24/10/15,10:02:58,10,11,1, 11.9,1,1, 6.356, 10514.616, 417.414, 52899.781 24/10/15,10:02:58,11,11,1, 11.9,1,1, 6.356, 10514.615, 417.434, 52899.736 24/10/15,10:02:58,12,11,1, 11.9,1,1, 6.356, 10514.629, 417.417, 52899.718 24/10/15,10:02:58,13,11,1, 11.9,1,1, 6.356, 10514.630, 417.411, 52899.791 24/10/15,10:02:58,14,11,1, 11.9,1,1, 6.356, 10514.634, 417.419, 52899.725 24/10/15,10:02:58,15,11,1, 11.9,1,1, 6.356, 10514.636, 417.417, 52899.743 24/10/15,10:02:58,16,11,1, 11.9,1,1, 6.356, 10514.621, 417.413, 52899.744 24/10/15,10:02:58,17,11,1, 11.9,1,1, 6.356, 10514.637, 417.405, 52899.748 24/10/15,10:02:58,18,11,1, 11.9,1,1, 6.356, 10514.668, 417.424, 52899.773 24/10/15,10:02:58,19,11,1, 11.9,1,1, 6.356, 10514.673, 417.397, 52899.783 24/10/15,10:02:59,00,11,1, 11.9,1,1, 6.359, 10514.668, 417.397, 52899.783 24/10/15,10:02:59,01,11,1, 11.9,1,1, 6.359, 10514.671, 417.410, 52899.807 24/10/15,10:02:59,02,11,1, 11.9,1,1, 6.359, 10514.657, 417.379, 52899.717 24/10/15,10:02:59,03,11,1, 11.9,1,1, 6.359, 10514.677, 417.402, 52899.760 24/10/15,10:02:59,04,11,1, 11.9,1,1, 6.359, 10514.678, 417.409, 52899.721 24/10/15,10:02:59,05,11,1, 11.9,1,1, 6.359, 10514.687, 417.389, 52899.693 24/10/15,10:02:59,06,11,1, 11.9,1,1, 6.359, 10514.696, 417.402, 52899.690 24/10/15,10:02:59,07,11,1, 11.9,1,1, 6.359, 10514.695, 417.390, 52899.727 24/10/15,10:02:59,08,11,1, 11.9,1,1, 6.359, 10514.701, 417.396, 52899.755 24/10/15,10:02:59,09,11,1, 11.9,1,1, 6.359, 10514.699, 417.395, 52899.713 24/10/15,10:02:59,10,11,1, 11.9,1,1, 6.359, 10514.728, 417.385, 52899.832 24/10/15,10:02:59,11,11,1, 11.9,1,1, 6.359, 10514.719, 417.377, 52899.742 24/10/15,10:02:59,12,11,1, 11.9,1,1, 6.359, 10514.745, 417.394, 52899.748 24/10/15,10:02:59,13,11,1, 11.9,1,1, 6.359, 10514.733, 417.361, 52899.737 24/10/15,10:02:59,14,11,1, 11.9,1,1, 6.359, 10514.737, 417.378, 52899.747 24/10/15,10:02:59,15,11,1, 11.9,1,1, 6.359, 10514.713, 417.379, 52899.746 24/10/15,10:02:59,16,11,1, 11.9,1,1, 6.359, 10514.748, 417.388, 52899.774 24/10/15,10:02:59,17,11,1, 11.9,1,1, 6.359, 10514.765, 417.373, 52899.781 24/10/15,10:02:59,18,11,1, 11.9,1,1, 6.359, 10514.765, 417.358, 52899.756 24/10/15,10:02:59,19,11,1, 11.9,1,1, 6.359, 10514.747, 417.360, 52899.737 24/10/15,10:03:00,00,11,1, 12.0,1,1, 6.356, 10514.743, 417.360, 52899.737 24/10/15,10:03:00,01,11,1, 12.0,1,1, 6.356, 10514.758, 417.359, 52899.766 24/10/15,10:03:00,02,11,1, 12.0,1,1, 6.356, 10514.780, 417.303, 52899.483 24/10/15,10:03:00,03,11,1, 12.0,1,1, 6.356, 10514.793, 417.287, 52899.507 24/10/15,10:03:00,04,11,1, 12.0,1,1, 6.356, 10514.766, 417.288, 52899.386 24/10/15,10:03:00,05,11,1, 12.0,1,1, 6.356, 10514.805, 417.289, 52899.490 24/10/15,10:03:00,06,11,1, 12.0,1,1, 6.356, 10514.780, 417.295, 52899.416 24/10/15,10:03:00,07,11,1, 12.0,1,1, 6.356, 10514.803, 417.308, 52899.426 24/10/15,10:03:00,08,11,1, 12.0,1,1, 6.356, 10514.806, 417.315, 52899.490 24/10/15,10:03:00,09,11,1, 12.0,1,1, 6.356, 10514.795, 417.285, 52899.433 24/10/15,10:03:00,10,11,1, 12.0,1,1, 6.356, 10514.798, 417.304, 52899.468 24/10/15,10:03:00,11,11,1, 12.0,1,1, 6.356, 10514.797, 417.306, 52899.459 24/10/15,10:03:00,12,11,1, 12.0,1,1, 6.356, 10514.781, 417.303, 52899.471 24/10/15,10:03:00,13,11,1, 12.0,1,1, 6.356, 10514.814, 417.261, 52899.408 24/10/15,10:03:00,14,11,1, 12.0,1,1, 6.356, 10514.781, 417.284, 52899.395 24/10/15,10:03:00,15,11,1, 12.0,1,1, 6.356, 10514.811, 417.299, 52899.408 24/10/15,10:03:00,16,11,1, 12.0,1,1, 6.356, 10514.813, 417.270, 52899.481 24/10/15,10:03:00,17,11,1, 12.0,1,1, 6.356, 10514.788, 417.281, 52899.451 24/10/15,10:03:00,18,11,1, 12.0,1,1, 6.356, 10514.819, 417.274, 52899.422 24/10/15,10:03:00,19,11,1, 12.0,1,1, 6.356, 10514.810, 417.279, 52899.371 24/10/15,10:03:01,00,11,1, 11.9,1,1, 6.350, 10514.810, 417.279, 52899.371 24/10/15,10:03:01,01,11,1, 11.9,1,1, 6.350, 10514.806, 417.278, 52899.407 24/10/15,10:03:01,02,11,1, 11.9,1,1, 6.350, 10514.806, 417.287, 52899.410 24/10/15,10:03:01,03,11,1, 11.9,1,1, 6.350, 10514.820, 417.289, 52899.466 24/10/15,10:03:01,04,11,1, 11.9,1,1, 6.350, 10514.793, 417.317, 52899.458 24/10/15,10:03:01,05,11,1, 11.9,1,1, 6.350, 10514.819, 417.282, 52899.404 24/10/15,10:03:01,06,11,1, 11.9,1,1, 6.350, 10514.813, 417.273, 52899.395 24/10/15,10:03:01,07,11,1, 11.9,1,1, 6.350, 10514.812, 417.279, 52899.371 24/10/15,10:03:01,08,11,1, 11.9,1,1, 6.350, 10514.826, 417.291, 52899.396 24/10/15,10:03:01,09,11,1, 11.9,1,1, 6.350, 10514.796, 417.280, 52899.369 24/10/15,10:03:01,10,11,1, 11.9,1,1, 6.350, 10514.800, 417.276, 52899.358 24/10/15,10:03:01,11,11,1, 11.9,1,1, 6.350, 10514.840, 417.301, 52899.386 24/10/15,10:03:01,12,11,1, 11.9,1,1, 6.350, 10514.813, 417.295, 52899.387 24/10/15,10:03:01,13,11,1, 11.9,1,1, 6.350, 10514.826, 417.287, 52899.394 24/10/15,10:03:01,14,11,1, 11.9,1,1, 6.350, 10514.819, 417.303, 52899.448 24/10/15,10:03:01,15,11,1, 11.9,1,1, 6.350, 10514.824, 417.293, 52899.422 24/10/15,10:03:01,16,11,1, 11.9,1,1, 6.350, 10514.812, 417.269, 52899.353 24/10/15,10:03:01,17,11,1, 11.9,1,1, 6.350, 10514.827, 417.268, 52899.437 24/10/15,10:03:01,18,11,1, 11.9,1,1, 6.350, 10514.829, 417.292, 52899.394 24/10/15,10:03:01,19,11,1, 11.9,1,1, 6.350, 10514.840, 417.308, 52899.454 24/10/15,10:03:02,00,11,1, 11.9,1,1, 6.360, 10514.835, 417.308, 52899.454 24/10/15,10:03:02,01,11,1, 11.9,1,1, 6.360, 10514.819, 417.302, 52899.395 24/10/15,10:03:02,02,11,1, 11.9,1,1, 6.360, 10514.839, 417.282, 52899.420 24/10/15,10:03:02,03,11,1, 11.9,1,1, 6.360, 10514.845, 417.292, 52899.375 24/10/15,10:03:02,04,11,1, 11.9,1,1, 6.360, 10514.812, 417.286, 52899.386 24/10/15,10:03:02,05,11,1, 11.9,1,1, 6.360, 10514.838, 417.291, 52899.377 24/10/15,10:03:02,06,11,1, 11.9,1,1, 6.360, 10514.866, 417.282, 52899.328 24/10/15,10:03:02,07,11,1, 11.9,1,1, 6.360, 10514.846, 417.286, 52899.406 24/10/15,10:03:02,08,11,1, 11.9,1,1, 6.360, 10514.873, 417.329, 52899.326 24/10/15,10:03:02,09,11,1, 11.9,1,1, 6.360, 10514.854, 417.319, 52899.347 24/10/15,10:03:02,10,11,1, 11.9,1,1, 6.360, 10514.852, 417.290, 52899.387 24/10/15,10:03:02,11,11,1, 11.9,1,1, 6.360, 10514.854, 417.308, 52899.433 24/10/15,10:03:02,12,11,1, 11.9,1,1, 6.360, 10514.857, 417.327, 52899.406 24/10/15,10:03:02,13,11,1, 11.9,1,1, 6.360, 10514.842, 417.320, 52899.392 24/10/15,10:03:02,14,11,1, 11.9,1,1, 6.360, 10514.858, 417.331, 52899.461 24/10/15,10:03:02,15,11,1, 11.9,1,1, 6.360, 10514.868, 417.301, 52899.351 24/10/15,10:03:02,16,11,1, 11.9,1,1, 6.360, 10514.864, 417.310, 52899.335 24/10/15,10:03:02,17,11,1, 11.9,1,1, 6.360, 10514.845, 417.334, 52899.427 24/10/15,10:03:02,18,11,1, 11.9,1,1, 6.360, 10514.882, 417.319, 52899.361 24/10/15,10:03:02,19,11,1, 11.9,1,1, 6.360, 10514.864, 417.297, 52899.443 24/10/15,10:03:03,00,11,1, 11.9,1,1, 6.352, 10514.860, 417.297, 52899.443 24/10/15,10:03:03,01,11,1, 11.9,1,1, 6.352, 10514.886, 417.312, 52899.457 24/10/15,10:03:03,02,11,1, 11.9,1,1, 6.352, 10514.877, 417.310, 52899.425 24/10/15,10:03:03,03,11,1, 11.9,1,1, 6.352, 10514.849, 417.324, 52899.387 24/10/15,10:03:03,04,11,1, 11.9,1,1, 6.352, 10514.874, 417.313, 52899.412 24/10/15,10:03:03,05,11,1, 11.9,1,1, 6.352, 10514.870, 417.324, 52899.371 24/10/15,10:03:03,06,11,1, 11.9,1,1, 6.352, 10514.878, 417.333, 52899.394 24/10/15,10:03:03,07,11,1, 11.9,1,1, 6.352, 10514.885, 417.337, 52899.450 24/10/15,10:03:03,08,11,1, 11.9,1,1, 6.352, 10514.890, 417.353, 52899.433 24/10/15,10:03:03,09,11,1, 11.9,1,1, 6.352, 10514.893, 417.342, 52899.411 24/10/15,10:03:03,10,11,1, 11.9,1,1, 6.352, 10514.899, 417.327, 52899.443 24/10/15,10:03:03,11,11,1, 11.9,1,1, 6.352, 10514.888, 417.331, 52899.461 24/10/15,10:03:03,12,11,1, 11.9,1,1, 6.352, 10514.896, 417.329, 52899.364 24/10/15,10:03:03,13,11,1, 11.9,1,1, 6.352, 10514.906, 417.324, 52899.385 24/10/15,10:03:03,14,11,1, 11.9,1,1, 6.352, 10514.903, 417.331, 52899.418 24/10/15,10:03:03,15,11,1, 11.9,1,1, 6.352, 10514.894, 417.330, 52899.418 24/10/15,10:03:03,16,11,1, 11.9,1,1, 6.352, 10514.881, 417.326, 52899.383 24/10/15,10:03:03,17,11,1, 11.9,1,1, 6.352, 10514.888, 417.305, 52899.353 24/10/15,10:03:03,18,11,1, 11.9,1,1, 6.352, 10514.875, 417.324, 52899.384 24/10/15,10:03:03,19,11,1, 11.9,1,1, 6.352, 10514.878, 417.334, 52899.351 24/10/15,10:03:04,00,11,1, 11.9,1,1, 6.359, 10514.877, 417.334, 52899.351 24/10/15,10:03:04,01,11,1, 11.9,1,1, 6.359, 10514.860, 417.318, 52899.353 24/10/15,10:03:04,02,11,1, 11.9,1,1, 6.359, 10514.873, 417.332, 52899.384 24/10/15,10:03:04,03,11,1, 11.9,1,1, 6.359, 10514.863, 417.364, 52899.365 24/10/15,10:03:04,04,11,1, 11.9,1,1, 6.359, 10514.868, 417.344, 52899.313 24/10/15,10:03:04,05,11,1, 11.9,1,1, 6.359, 10514.874, 417.321, 52899.387 24/10/15,10:03:04,06,11,1, 11.9,1,1, 6.359, 10514.872, 417.331, 52899.406 24/10/15,10:03:04,07,11,1, 11.9,1,1, 6.359, 10514.875, 417.316, 52899.353 24/10/15,10:03:04,08,11,1, 11.9,1,1, 6.359, 10514.874, 417.324, 52899.373 24/10/15,10:03:04,09,11,1, 11.9,1,1, 6.359, 10514.865, 417.336, 52899.366 24/10/15,10:03:04,10,11,1, 11.9,1,1, 6.359, 10514.867, 417.331, 52899.345 24/10/15,10:03:04,11,11,1, 11.9,1,1, 6.359, 10514.876, 417.331, 52899.355 24/10/15,10:03:04,12,11,1, 11.9,1,1, 6.359, 10514.881, 417.336, 52899.358 24/10/15,10:03:04,13,11,1, 11.9,1,1, 6.359, 10514.874, 417.330, 52899.404 24/10/15,10:03:04,14,11,1, 11.9,1,1, 6.359, 10514.883, 417.349, 52899.398 24/10/15,10:03:04,15,11,1, 11.9,1,1, 6.359, 10514.880, 417.328, 52899.327 24/10/15,10:03:04,16,11,1, 11.9,1,1, 6.359, 10514.868, 417.337, 52899.356 24/10/15,10:03:04,17,11,1, 11.9,1,1, 6.359, 10514.891, 417.340, 52899.407 24/10/15,10:03:04,18,11,1, 11.9,1,1, 6.359, 10514.864, 417.351, 52899.359 24/10/15,10:03:04,19,11,1, 11.9,1,1, 6.359, 10514.891, 417.354, 52899.355 24/10/15,10:03:05,00,11,1, 11.9,1,1, 6.358, 10514.885, 417.354, 52899.355 24/10/15,10:03:05,01,11,1, 11.9,1,1, 6.358, 10514.874, 417.341, 52899.292 24/10/15,10:03:05,02,11,1, 11.9,1,1, 6.358, 10514.858, 417.345, 52899.313 24/10/15,10:03:05,03,11,1, 11.9,1,1, 6.358, 10514.868, 417.358, 52899.320 24/10/15,10:03:05,04,11,1, 11.9,1,1, 6.358, 10514.864, 417.356, 52899.357 24/10/15,10:03:05,05,11,1, 11.9,1,1, 6.358, 10514.864, 417.344, 52899.351 24/10/15,10:03:05,06,11,1, 11.9,1,1, 6.358, 10514.867, 417.339, 52899.297 24/10/15,10:03:05,07,11,1, 11.9,1,1, 6.358, 10514.872, 417.350, 52899.285 24/10/15,10:03:05,08,11,1, 11.9,1,1, 6.358, 10514.862, 417.380, 52899.336 24/10/15,10:03:05,09,11,1, 11.9,1,1, 6.358, 10514.844, 417.366, 52899.348 24/10/15,10:03:05,10,11,1, 11.9,1,1, 6.358, 10514.854, 417.376, 52899.341 24/10/15,10:03:05,11,11,1, 11.9,1,1, 6.358, 10514.821, 417.368, 52899.350 24/10/15,10:03:05,12,11,1, 11.9,1,1, 6.358, 10514.840, 417.354, 52899.356 24/10/15,10:03:05,13,11,1, 11.9,1,1, 6.358, 10514.846, 417.356, 52899.265 24/10/15,10:03:05,14,11,1, 11.9,1,1, 6.358, 10514.827, 417.355, 52899.328 24/10/15,10:03:05,15,11,1, 11.9,1,1, 6.358, 10514.839, 417.344, 52899.323 24/10/15,10:03:05,16,11,1, 11.9,1,1, 6.358, 10514.872, 417.374, 52899.324 24/10/15,10:03:05,17,11,1, 11.9,1,1, 6.358, 10514.869, 417.353, 52899.268 24/10/15,10:03:05,18,11,1, 11.9,1,1, 6.358, 10514.868, 417.343, 52899.340 24/10/15,10:03:05,19,11,1, 11.9,1,1, 6.358, 10514.840, 417.360, 52899.285 24/10/15,10:03:06,00,11,1, 11.9,1,1, 6.354, 10514.835, 417.360, 52899.285 24/10/15,10:03:06,01,11,1, 11.9,1,1, 6.354, 10514.841, 417.383, 52899.286 24/10/15,10:03:06,02,11,1, 11.9,1,1, 6.354, 10514.847, 417.367, 52899.257 24/10/15,10:03:06,03,11,1, 11.9,1,1, 6.354, 10514.841, 417.367, 52899.277 24/10/15,10:03:06,04,11,1, 11.9,1,1, 6.354, 10514.836, 417.345, 52899.370 24/10/15,10:03:06,05,11,1, 11.9,1,1, 6.354, 10514.818, 417.351, 52899.321 24/10/15,10:03:06,06,11,1, 11.9,1,1, 6.354, 10514.815, 417.363, 52899.374 24/10/15,10:03:06,07,11,1, 11.9,1,1, 6.354, 10514.811, 417.385, 52899.331 24/10/15,10:03:06,08,11,1, 11.9,1,1, 6.354, 10514.836, 417.349, 52899.296 24/10/15,10:03:06,09,11,1, 11.9,1,1, 6.354, 10514.803, 417.352, 52899.288 24/10/15,10:03:06,10,11,1, 11.9,1,1, 6.354, 10514.797, 417.376, 52899.326 24/10/15,10:03:06,11,11,1, 11.9,1,1, 6.354, 10514.811, 417.382, 52899.293 24/10/15,10:03:06,12,11,1, 11.9,1,1, 6.354, 10514.801, 417.343, 52899.317 24/10/15,10:03:06,13,11,1, 11.9,1,1, 6.354, 10514.817, 417.363, 52899.290 24/10/15,10:03:06,14,11,1, 11.9,1,1, 6.354, 10514.786, 417.382, 52899.264 24/10/15,10:03:06,15,11,1, 11.9,1,1, 6.354, 10514.798, 417.387, 52899.225 24/10/15,10:03:06,16,11,1, 11.9,1,1, 6.354, 10514.786, 417.396, 52899.259 24/10/15,10:03:06,17,11,1, 11.9,1,1, 6.354, 10514.789, 417.395, 52899.274 24/10/15,10:03:06,18,11,1, 11.9,1,1, 6.354, 10514.802, 417.386, 52899.256 24/10/15,10:03:06,19,11,1, 11.9,1,1, 6.354, 10514.783, 417.410, 52899.264 24/10/15,10:03:07,00,10,1, 12.0,1,1, 6.351, 10514.777, 417.410, 52899.264 24/10/15,10:03:07,01,10,1, 12.0,1,1, 6.351, 10514.806, 417.415, 52899.294 24/10/15,10:03:07,02,10,1, 12.0,1,1, 6.351, 10514.779, 417.410, 52899.240 24/10/15,10:03:07,03,10,1, 12.0,1,1, 6.351, 10514.775, 417.410, 52899.307 24/10/15,10:03:07,04,10,1, 12.0,1,1, 6.351, 10514.764, 417.405, 52899.237 24/10/15,10:03:07,05,10,1, 12.0,1,1, 6.351, 10514.787, 417.408, 52899.264 24/10/15,10:03:07,06,10,1, 12.0,1,1, 6.351, 10514.766, 417.422, 52899.296 24/10/15,10:03:07,07,10,1, 12.0,1,1, 6.351, 10514.760, 417.407, 52899.280 24/10/15,10:03:07,08,10,1, 12.0,1,1, 6.351, 10514.767, 417.420, 52899.277 24/10/15,10:03:07,09,10,1, 12.0,1,1, 6.351, 10514.750, 417.420, 52899.320 24/10/15,10:03:07,10,10,1, 12.0,1,1, 6.351, 10514.751, 417.418, 52899.327 24/10/15,10:03:07,11,10,1, 12.0,1,1, 6.351, 10514.736, 417.431, 52899.324 24/10/15,10:03:07,12,10,1, 12.0,1,1, 6.351, 10514.734, 417.424, 52899.284 24/10/15,10:03:07,13,10,1, 12.0,1,1, 6.351, 10514.748, 417.448, 52899.243 24/10/15,10:03:07,14,10,1, 12.0,1,1, 6.351, 10514.730, 417.427, 52899.297 24/10/15,10:03:07,15,10,1, 12.0,1,1, 6.351, 10514.745, 417.443, 52899.339 24/10/15,10:03:07,16,10,1, 12.0,1,1, 6.351, 10514.737, 417.443, 52899.234 24/10/15,10:03:07,17,10,1, 12.0,1,1, 6.351, 10514.700, 417.447, 52899.328 24/10/15,10:03:07,18,10,1, 12.0,1,1, 6.351, 10514.726, 417.446, 52899.267 24/10/15,10:03:07,19,10,1, 12.0,1,1, 6.351, 10514.717, 417.451, 52899.263 24/10/15,10:03:08,00,10,1, 11.9,1,1, 6.352, 10514.710, 417.451, 52899.263 24/10/15,10:03:08,01,10,1, 11.9,1,1, 6.352, 10514.703, 417.442, 52899.285 24/10/15,10:03:08,02,10,1, 11.9,1,1, 6.352, 10514.698, 417.482, 52899.322 24/10/15,10:03:08,03,10,1, 11.9,1,1, 6.352, 10514.680, 417.453, 52899.291 24/10/15,10:03:08,04,10,1, 11.9,1,1, 6.352, 10514.671, 417.464, 52899.313 24/10/15,10:03:08,05,10,1, 11.9,1,1, 6.352, 10514.670, 417.469, 52899.236 24/10/15,10:03:08,06,10,1, 11.9,1,1, 6.352, 10514.680, 417.476, 52899.260 24/10/15,10:03:08,07,10,1, 11.9,1,1, 6.352, 10514.681, 417.471, 52899.309 24/10/15,10:03:08,08,10,1, 11.9,1,1, 6.352, 10514.661, 417.438, 52899.255 24/10/15,10:03:08,09,10,1, 11.9,1,1, 6.352, 10514.650, 417.465, 52899.251 24/10/15,10:03:08,10,10,1, 11.9,1,1, 6.352, 10514.655, 417.473, 52899.252 24/10/15,10:03:08,11,10,1, 11.9,1,1, 6.352, 10514.654, 417.471, 52899.234 24/10/15,10:03:08,12,10,1, 11.9,1,1, 6.352, 10514.659, 417.501, 52899.271 24/10/15,10:03:08,13,10,1, 11.9,1,1, 6.352, 10514.632, 417.475, 52899.208 24/10/15,10:03:08,14,10,1, 11.9,1,1, 6.352, 10514.631, 417.493, 52899.284 24/10/15,10:03:08,15,10,1, 11.9,1,1, 6.352, 10514.633, 417.489, 52899.327 24/10/15,10:03:08,16,10,1, 11.9,1,1, 6.352, 10514.661, 417.486, 52899.297 24/10/15,10:03:08,17,10,1, 11.9,1,1, 6.352, 10514.640, 417.485, 52899.265 24/10/15,10:03:08,18,10,1, 11.9,1,1, 6.352, 10514.614, 417.503, 52899.262 24/10/15,10:03:08,19,10,1, 11.9,1,1, 6.352, 10514.629, 417.497, 52899.231 24/10/15,10:03:09,00,10,1, 11.8,1,1, 6.354, 10514.627, 417.497, 52899.231 24/10/15,10:03:09,01,10,1, 11.8,1,1, 6.354, 10514.621, 417.510, 52899.204 24/10/15,10:03:09,02,10,1, 11.8,1,1, 6.354, 10514.621, 417.485, 52899.219 24/10/15,10:03:09,03,10,1, 11.8,1,1, 6.354, 10514.613, 417.505, 52899.228 24/10/15,10:03:09,04,10,1, 11.8,1,1, 6.354, 10514.605, 417.526, 52899.280 24/10/15,10:03:09,05,10,1, 11.8,1,1, 6.354, 10514.600, 417.549, 52899.277 24/10/15,10:03:09,06,10,1, 11.8,1,1, 6.354, 10514.592, 417.522, 52899.207 24/10/15,10:03:09,07,10,1, 11.8,1,1, 6.354, 10514.568, 417.530, 52899.281 24/10/15,10:03:09,08,10,1, 11.8,1,1, 6.354, 10514.591, 417.553, 52899.295 24/10/15,10:03:09,09,10,1, 11.8,1,1, 6.354, 10514.586, 417.537, 52899.181 24/10/15,10:03:09,10,10,1, 11.8,1,1, 6.354, 10514.569, 417.545, 52899.249 24/10/15,10:03:09,11,10,1, 11.8,1,1, 6.354, 10514.557, 417.542, 52899.178 24/10/15,10:03:09,12,10,1, 11.8,1,1, 6.354, 10514.560, 417.556, 52899.263 24/10/15,10:03:09,13,10,1, 11.8,1,1, 6.354, 10514.571, 417.543, 52899.224 24/10/15,10:03:09,14,10,1, 11.8,1,1, 6.354, 10514.568, 417.560, 52899.252 24/10/15,10:03:09,15,10,1, 11.8,1,1, 6.354, 10514.555, 417.563, 52899.208 24/10/15,10:03:09,16,10,1, 11.8,1,1, 6.354, 10514.552, 417.576, 52899.185 24/10/15,10:03:09,17,10,1, 11.8,1,1, 6.354, 10514.547, 417.578, 52899.197 24/10/15,10:03:09,18,10,1, 11.8,1,1, 6.354, 10514.521, 417.553, 52899.157 24/10/15,10:03:09,19,10,1, 11.8,1,1, 6.354, 10514.542, 417.581, 52899.234 24/10/15,10:03:10,00,11,1, 11.9,1,1, 6.351, 10514.535, 417.581, 52899.234 24/10/15,10:03:10,01,11,1, 11.9,1,1, 6.351, 10514.502, 417.586, 52899.234 24/10/15,10:03:10,02,11,1, 11.9,1,1, 6.351, 10514.502, 417.587, 52899.157 24/10/15,10:03:10,03,11,1, 11.9,1,1, 6.351, 10514.524, 417.590, 52899.224 24/10/15,10:03:10,04,11,1, 11.9,1,1, 6.351, 10514.507, 417.590, 52899.192 24/10/15,10:03:10,05,11,1, 11.9,1,1, 6.351, 10514.509, 417.589, 52899.242 24/10/15,10:03:10,06,11,1, 11.9,1,1, 6.351, 10514.522, 417.593, 52899.213 24/10/15,10:03:10,07,11,1, 11.9,1,1, 6.351, 10514.505, 417.605, 52899.184 24/10/15,10:03:10,08,11,1, 11.9,1,1, 6.351, 10514.507, 417.600, 52899.222 24/10/15,10:03:10,09,11,1, 11.9,1,1, 6.351, 10514.520, 417.593, 52899.220 24/10/15,10:03:10,10,11,1, 11.9,1,1, 6.351, 10514.486, 417.577, 52899.182 24/10/15,10:03:10,11,11,1, 11.9,1,1, 6.351, 10514.493, 417.624, 52899.193 24/10/15,10:03:10,12,11,1, 11.9,1,1, 6.351, 10514.471, 417.627, 52899.212 24/10/15,10:03:10,13,11,1, 11.9,1,1, 6.351, 10514.484, 417.645, 52899.220 24/10/15,10:03:10,14,11,1, 11.9,1,1, 6.351, 10514.475, 417.622, 52899.210 24/10/15,10:03:10,15,11,1, 11.9,1,1, 6.351, 10514.475, 417.645, 52899.243 24/10/15,10:03:10,16,11,1, 11.9,1,1, 6.351, 10514.483, 417.625, 52899.182 24/10/15,10:03:10,17,11,1, 11.9,1,1, 6.351, 10514.492, 417.661, 52899.169 24/10/15,10:03:10,18,11,1, 11.9,1,1, 6.351, 10514.441, 417.647, 52899.208 24/10/15,10:03:10,19,11,1, 11.9,1,1, 6.351, 10514.445, 417.638, 52899.196 24/10/15,10:03:11,00,11,1, 11.9,1,1, 6.357, 10514.443, 417.638, 52899.196 24/10/15,10:03:11,01,11,1, 11.9,1,1, 6.357, 10514.448, 417.656, 52899.183 24/10/15,10:03:11,02,11,1, 11.9,1,1, 6.357, 10514.437, 417.656, 52899.159 24/10/15,10:03:11,03,11,1, 11.9,1,1, 6.357, 10514.459, 417.671, 52899.170 24/10/15,10:03:11,04,11,1, 11.9,1,1, 6.357, 10514.446, 417.668, 52899.166 24/10/15,10:03:11,05,11,1, 11.9,1,1, 6.357, 10514.435, 417.663, 52899.245 24/10/15,10:03:11,06,11,1, 11.9,1,1, 6.357, 10514.421, 417.661, 52899.226 24/10/15,10:03:11,07,11,1, 11.9,1,1, 6.357, 10514.397, 417.677, 52899.207 24/10/15,10:03:11,08,11,1, 11.9,1,1, 6.357, 10514.418, 417.671, 52899.233 24/10/15,10:03:11,09,11,1, 11.9,1,1, 6.357, 10514.406, 417.690, 52899.233 24/10/15,10:03:11,10,11,1, 11.9,1,1, 6.357, 10514.398, 417.704, 52899.230 24/10/15,10:03:11,11,11,1, 11.9,1,1, 6.357, 10514.379, 417.693, 52899.246 24/10/15,10:03:11,12,11,1, 11.9,1,1, 6.357, 10514.384, 417.709, 52899.261 24/10/15,10:03:11,13,11,1, 11.9,1,1, 6.357, 10514.370, 417.698, 52899.122 24/10/15,10:03:11,14,11,1, 11.9,1,1, 6.357, 10514.368, 417.705, 52899.160 24/10/15,10:03:11,15,11,1, 11.9,1,1, 6.357, 10514.348, 417.697, 52899.225 24/10/15,10:03:11,16,11,1, 11.9,1,1, 6.357, 10514.348, 417.715, 52899.167 24/10/15,10:03:11,17,11,1, 11.9,1,1, 6.357, 10514.342, 417.705, 52899.248 24/10/15,10:03:11,18,11,1, 11.9,1,1, 6.357, 10514.322, 417.705, 52899.206 24/10/15,10:03:11,19,11,1, 11.9,1,1, 6.357, 10514.323, 417.722, 52899.179 24/10/15,10:03:12,00,11,1, 11.9,1,1, 6.357, 10514.318, 417.722, 52899.179 24/10/15,10:03:12,01,11,1, 11.9,1,1, 6.357, 10514.316, 417.720, 52899.101 24/10/15,10:03:12,02,11,1, 11.9,1,1, 6.357, 10514.299, 417.748, 52899.183 24/10/15,10:03:12,03,11,1, 11.9,1,1, 6.357, 10514.302, 417.764, 52899.179 24/10/15,10:03:12,04,11,1, 11.9,1,1, 6.357, 10514.309, 417.757, 52899.213 24/10/15,10:03:12,05,11,1, 11.9,1,1, 6.357, 10514.299, 417.759, 52899.187 24/10/15,10:03:12,06,11,1, 11.9,1,1, 6.357, 10514.258, 417.769, 52899.147 24/10/15,10:03:12,07,11,1, 11.9,1,1, 6.357, 10514.298, 417.760, 52899.142 24/10/15,10:03:12,08,11,1, 11.9,1,1, 6.357, 10514.278, 417.774, 52899.188 24/10/15,10:03:12,09,11,1, 11.9,1,1, 6.357, 10514.276, 417.779, 52899.171 24/10/15,10:03:12,10,11,1, 11.9,1,1, 6.357, 10514.260, 417.763, 52899.205 24/10/15,10:03:12,11,11,1, 11.9,1,1, 6.357, 10514.264, 417.783, 52899.178 24/10/15,10:03:12,12,11,1, 11.9,1,1, 6.357, 10514.243, 417.797, 52899.174 24/10/15,10:03:12,13,11,1, 11.9,1,1, 6.357, 10514.236, 417.805, 52899.206 24/10/15,10:03:12,14,11,1, 11.9,1,1, 6.357, 10514.227, 417.795, 52899.179 24/10/15,10:03:12,15,11,1, 11.9,1,1, 6.357, 10514.215, 417.806, 52899.175 24/10/15,10:03:12,16,11,1, 11.9,1,1, 6.357, 10514.221, 417.788, 52899.139 24/10/15,10:03:12,17,11,1, 11.9,1,1, 6.357, 10514.206, 417.804, 52899.172 24/10/15,10:03:12,18,11,1, 11.9,1,1, 6.357, 10514.235, 417.823, 52899.168 24/10/15,10:03:12,19,11,1, 11.9,1,1, 6.357, 10514.201, 417.815, 52899.224 24/10/15,10:03:13,00,11,1, 12.0,1,1, 6.354, 10514.193, 417.815, 52899.224 24/10/15,10:03:13,01,11,1, 12.0,1,1, 6.354, 10514.173, 417.829, 52899.235 24/10/15,10:03:13,02,11,1, 12.0,1,1, 6.354, 10514.167, 417.816, 52899.176 24/10/15,10:03:13,03,11,1, 12.0,1,1, 6.354, 10514.167, 417.818, 52899.241 24/10/15,10:03:13,04,11,1, 12.0,1,1, 6.354, 10514.146, 417.816, 52899.198 24/10/15,10:03:13,05,11,1, 12.0,1,1, 6.354, 10514.128, 417.848, 52899.139 24/10/15,10:03:13,06,11,1, 12.0,1,1, 6.354, 10514.167, 417.846, 52899.150 24/10/15,10:03:13,07,11,1, 12.0,1,1, 6.354, 10514.117, 417.819, 52899.083 24/10/15,10:03:13,08,11,1, 12.0,1,1, 6.354, 10514.110, 417.880, 52899.152 24/10/15,10:03:13,09,11,1, 12.0,1,1, 6.354, 10514.151, 417.860, 52899.109 24/10/15,10:03:13,10,11,1, 12.0,1,1, 6.354, 10514.102, 417.863, 52899.127 24/10/15,10:03:13,11,11,1, 12.0,1,1, 6.354, 10514.099, 417.869, 52899.163 24/10/15,10:03:13,12,11,1, 12.0,1,1, 6.354, 10514.108, 417.870, 52899.123 24/10/15,10:03:13,13,11,1, 12.0,1,1, 6.354, 10514.056, 417.879, 52899.155 24/10/15,10:03:13,14,11,1, 12.0,1,1, 6.354, 10514.084, 417.891, 52899.122 24/10/15,10:03:13,15,11,1, 12.0,1,1, 6.354, 10514.073, 417.887, 52899.200 24/10/15,10:03:13,16,11,1, 12.0,1,1, 6.354, 10514.034, 417.918, 52899.172 24/10/15,10:03:13,17,11,1, 12.0,1,1, 6.354, 10514.046, 417.918, 52899.079 24/10/15,10:03:13,18,11,1, 12.0,1,1, 6.354, 10514.041, 417.929, 52899.170 24/10/15,10:03:13,19,11,1, 12.0,1,1, 6.354, 10514.055, 417.912, 52899.102 24/10/15,10:03:14,00,11,1, 11.9,1,1, 6.346, 10514.051, 417.912, 52899.102 24/10/15,10:03:14,01,11,1, 11.9,1,1, 6.346, 10514.011, 417.928, 52899.160 24/10/15,10:03:14,02,11,1, 11.9,1,1, 6.346, 10514.010, 417.962, 52899.214 24/10/15,10:03:14,03,11,1, 11.9,1,1, 6.346, 10514.011, 417.951, 52899.113 24/10/15,10:03:14,04,11,1, 11.9,1,1, 6.346, 10514.002, 417.960, 52899.154 24/10/15,10:03:14,05,11,1, 11.9,1,1, 6.346, 10513.972, 417.951, 52899.136 24/10/15,10:03:14,06,11,1, 11.9,1,1, 6.346, 10514.008, 417.965, 52899.157 24/10/15,10:03:14,07,11,1, 11.9,1,1, 6.346, 10513.971, 417.969, 52899.133 24/10/15,10:03:14,08,11,1, 11.9,1,1, 6.346, 10514.010, 417.976, 52899.172 24/10/15,10:03:14,09,11,1, 11.9,1,1, 6.346, 10513.975, 417.962, 52899.119 24/10/15,10:03:14,10,11,1, 11.9,1,1, 6.346, 10513.982, 417.975, 52899.104 24/10/15,10:03:14,11,11,1, 11.9,1,1, 6.346, 10513.976, 417.979, 52899.160 24/10/15,10:03:14,12,11,1, 11.9,1,1, 6.346, 10513.959, 417.994, 52899.152 24/10/15,10:03:14,13,11,1, 11.9,1,1, 6.346, 10513.944, 417.986, 52899.117 24/10/15,10:03:14,14,11,1, 11.9,1,1, 6.346, 10513.919, 417.999, 52899.188 24/10/15,10:03:14,15,11,1, 11.9,1,1, 6.346, 10513.912, 417.986, 52899.083 24/10/15,10:03:14,16,11,1, 11.9,1,1, 6.346, 10513.901, 418.013, 52899.171 24/10/15,10:03:14,17,11,1, 11.9,1,1, 6.346, 10513.904, 418.019, 52899.145 24/10/15,10:03:14,18,11,1, 11.9,1,1, 6.346, 10513.921, 418.025, 52899.129 24/10/15,10:03:14,19,11,1, 11.9,1,1, 6.346, 10513.883, 418.032, 52899.173 24/10/15,10:03:15,00,11,1, 11.9,1,1, 6.358, 10513.875, 418.032, 52899.173 24/10/15,10:03:15,01,11,1, 11.9,1,1, 6.358, 10513.859, 418.043, 52899.112 24/10/15,10:03:15,02,11,1, 11.9,1,1, 6.358, 10513.880, 418.028, 52899.109 24/10/15,10:03:15,03,11,1, 11.9,1,1, 6.358, 10513.874, 418.041, 52899.161 24/10/15,10:03:15,04,11,1, 11.9,1,1, 6.358, 10513.869, 418.051, 52899.139 24/10/15,10:03:15,05,11,1, 11.9,1,1, 6.358, 10513.858, 418.064, 52899.122 24/10/15,10:03:15,06,11,1, 11.9,1,1, 6.358, 10513.847, 418.049, 52899.053 24/10/15,10:03:15,07,11,1, 11.9,1,1, 6.358, 10513.844, 418.054, 52899.068 24/10/15,10:03:15,08,11,1, 11.9,1,1, 6.358, 10513.847, 418.053, 52899.156 24/10/15,10:03:15,09,11,1, 11.9,1,1, 6.358, 10513.834, 418.063, 52899.074 24/10/15,10:03:15,10,11,1, 11.9,1,1, 6.358, 10513.811, 418.079, 52899.068 24/10/15,10:03:15,11,11,1, 11.9,1,1, 6.358, 10513.819, 418.090, 52899.174 24/10/15,10:03:15,12,11,1, 11.9,1,1, 6.358, 10513.813, 418.098, 52899.200 24/10/15,10:03:15,13,11,1, 11.9,1,1, 6.358, 10513.822, 418.092, 52899.148 24/10/15,10:03:15,14,11,1, 11.9,1,1, 6.358, 10513.815, 418.101, 52899.064 24/10/15,10:03:15,15,11,1, 11.9,1,1, 6.358, 10513.804, 418.121, 52899.147 24/10/15,10:03:15,16,11,1, 11.9,1,1, 6.358, 10513.788, 418.100, 52899.129 24/10/15,10:03:15,17,11,1, 11.9,1,1, 6.358, 10513.799, 418.132, 52899.181 24/10/15,10:03:15,18,11,1, 11.9,1,1, 6.358, 10513.799, 418.122, 52899.165 24/10/15,10:03:15,19,11,1, 11.9,1,1, 6.358, 10513.772, 418.139, 52899.144 24/10/15,10:03:16,00,10,1, 11.9,1,1, 6.353, 10513.767, 418.139, 52899.144 24/10/15,10:03:16,01,10,1, 11.9,1,1, 6.353, 10513.791, 418.128, 52899.177 24/10/15,10:03:16,02,10,1, 11.9,1,1, 6.353, 10513.751, 418.152, 52899.083 24/10/15,10:03:16,03,10,1, 11.9,1,1, 6.353, 10513.777, 418.128, 52899.146 24/10/15,10:03:16,04,10,1, 11.9,1,1, 6.353, 10513.760, 418.145, 52899.144 24/10/15,10:03:16,05,10,1, 11.9,1,1, 6.353, 10513.741, 418.178, 52899.088 24/10/15,10:03:16,06,10,1, 11.9,1,1, 6.353, 10513.750, 418.175, 52899.130 24/10/15,10:03:16,07,10,1, 11.9,1,1, 6.353, 10513.754, 418.163, 52899.103 24/10/15,10:03:16,08,10,1, 11.9,1,1, 6.353, 10513.739, 418.170, 52899.148 24/10/15,10:03:16,09,10,1, 11.9,1,1, 6.353, 10513.746, 418.200, 52899.090 24/10/15,10:03:16,10,10,1, 11.9,1,1, 6.353, 10513.755, 418.218, 52899.149 24/10/15,10:03:16,11,10,1, 11.9,1,1, 6.353, 10513.726, 418.173, 52899.085 24/10/15,10:03:16,12,10,1, 11.9,1,1, 6.353, 10513.710, 418.194, 52899.077 24/10/15,10:03:16,13,10,1, 11.9,1,1, 6.353, 10513.693, 418.198, 52899.142 24/10/15,10:03:16,14,10,1, 11.9,1,1, 6.353, 10513.704, 418.189, 52899.096 24/10/15,10:03:16,15,10,1, 11.9,1,1, 6.353, 10513.699, 418.195, 52899.103 24/10/15,10:03:16,16,10,1, 11.9,1,1, 6.353, 10513.718, 418.221, 52899.142 24/10/15,10:03:16,17,10,1, 11.9,1,1, 6.353, 10513.701, 418.205, 52899.079 24/10/15,10:03:16,18,10,1, 11.9,1,1, 6.353, 10513.680, 418.237, 52899.096 24/10/15,10:03:16,19,10,1, 11.9,1,1, 6.353, 10513.670, 418.258, 52899.112 24/10/15,10:03:17,00,10,1, 11.9,1,1, 6.359, 10513.667, 418.258, 52899.112 24/10/15,10:03:17,01,10,1, 11.9,1,1, 6.359, 10513.668, 418.240, 52899.071 24/10/15,10:03:17,02,10,1, 11.9,1,1, 6.359, 10513.644, 418.238, 52899.092 24/10/15,10:03:17,03,10,1, 11.9,1,1, 6.359, 10513.662, 418.258, 52899.087 24/10/15,10:03:17,04,10,1, 11.9,1,1, 6.359, 10513.645, 418.275, 52899.108 24/10/15,10:03:17,05,10,1, 11.9,1,1, 6.359, 10513.644, 418.275, 52899.113 24/10/15,10:03:17,06,10,1, 11.9,1,1, 6.359, 10513.669, 418.285, 52899.175 24/10/15,10:03:17,07,10,1, 11.9,1,1, 6.359, 10513.664, 418.288, 52899.142 24/10/15,10:03:17,08,10,1, 11.9,1,1, 6.359, 10513.653, 418.283, 52899.109 24/10/15,10:03:17,09,10,1, 11.9,1,1, 6.359, 10513.640, 418.320, 52899.093 24/10/15,10:03:17,10,10,1, 11.9,1,1, 6.359, 10513.651, 418.283, 52899.142 24/10/15,10:03:17,11,10,1, 11.9,1,1, 6.359, 10513.613, 418.297, 52899.176 24/10/15,10:03:17,12,10,1, 11.9,1,1, 6.359, 10513.640, 418.282, 52899.058 24/10/15,10:03:17,13,10,1, 11.9,1,1, 6.359, 10513.617, 418.305, 52899.007 24/10/15,10:03:17,14,10,1, 11.9,1,1, 6.359, 10513.604, 418.308, 52899.034 24/10/15,10:03:17,15,10,1, 11.9,1,1, 6.359, 10513.627, 418.314, 52899.123 24/10/15,10:03:17,16,10,1, 11.9,1,1, 6.359, 10513.599, 418.304, 52899.103 24/10/15,10:03:17,17,10,1, 11.9,1,1, 6.359, 10513.617, 418.313, 52899.073 24/10/15,10:03:17,18,10,1, 11.9,1,1, 6.359, 10513.632, 418.325, 52899.243 24/10/15,10:03:17,19,10,1, 11.9,1,1, 6.359, 10513.602, 418.337, 52899.023 24/10/15,10:03:18,00,10,1, 11.9,1,1, 6.357, 10513.600, 418.337, 52899.023 24/10/15,10:03:18,01,10,1, 11.9,1,1, 6.357, 10513.576, 418.366, 52899.167 24/10/15,10:03:18,02,10,1, 11.9,1,1, 6.357, 10513.598, 418.366, 52899.047 24/10/15,10:03:18,03,10,1, 11.9,1,1, 6.357, 10513.586, 418.388, 52899.076 24/10/15,10:03:18,04,10,1, 11.9,1,1, 6.357, 10513.601, 418.351, 52899.096 24/10/15,10:03:18,05,10,1, 11.9,1,1, 6.357, 10513.548, 418.368, 52899.081 24/10/15,10:03:18,06,10,1, 11.9,1,1, 6.357, 10513.567, 418.387, 52899.088 24/10/15,10:03:18,07,10,1, 11.9,1,1, 6.357, 10513.594, 418.380, 52899.064 24/10/15,10:03:18,08,10,1, 11.9,1,1, 6.357, 10513.555, 418.385, 52899.062 24/10/15,10:03:18,09,10,1, 11.9,1,1, 6.357, 10513.572, 418.403, 52899.138 24/10/15,10:03:18,10,10,1, 11.9,1,1, 6.357, 10513.564, 418.411, 52899.126 24/10/15,10:03:18,11,10,1, 11.9,1,1, 6.357, 10513.538, 418.407, 52899.107 24/10/15,10:03:18,12,10,1, 11.9,1,1, 6.357, 10513.554, 418.412, 52899.105 24/10/15,10:03:18,13,10,1, 11.9,1,1, 6.357, 10513.531, 418.425, 52899.119 24/10/15,10:03:18,14,10,1, 11.9,1,1, 6.357, 10513.552, 418.436, 52899.108 24/10/15,10:03:18,15,10,1, 11.9,1,1, 6.357, 10513.550, 418.458, 52899.064 24/10/15,10:03:18,16,10,1, 11.9,1,1, 6.357, 10513.538, 418.467, 52899.092 24/10/15,10:03:18,17,10,1, 11.9,1,1, 6.357, 10513.548, 418.457, 52899.075 24/10/15,10:03:18,18,10,1, 11.9,1,1, 6.357, 10513.526, 418.475, 52899.093 24/10/15,10:03:18,19,10,1, 11.9,1,1, 6.357, 10513.526, 418.483, 52899.059 24/10/15,10:03:19,00,10,1, 11.9,1,1, 6.360, 10513.525, 418.483, 52899.059 24/10/15,10:03:19,01,10,1, 11.9,1,1, 6.360, 10513.528, 418.491, 52899.059 24/10/15,10:03:19,02,10,1, 11.9,1,1, 6.360, 10513.534, 418.492, 52899.077 24/10/15,10:03:19,03,10,1, 11.9,1,1, 6.360, 10513.514, 418.493, 52899.017 24/10/15,10:03:19,04,10,1, 11.9,1,1, 6.360, 10513.517, 418.523, 52899.079 24/10/15,10:03:19,05,10,1, 11.9,1,1, 6.360, 10513.525, 418.497, 52899.063 24/10/15,10:03:19,06,10,1, 11.9,1,1, 6.360, 10513.511, 418.494, 52899.066 24/10/15,10:03:19,07,10,1, 11.9,1,1, 6.360, 10513.490, 418.524, 52899.097 24/10/15,10:03:19,08,10,1, 11.9,1,1, 6.360, 10513.532, 418.522, 52899.085 24/10/15,10:03:19,09,10,1, 11.9,1,1, 6.360, 10513.520, 418.539, 52899.124 24/10/15,10:03:19,10,10,1, 11.9,1,1, 6.360, 10513.518, 418.519, 52899.023 24/10/15,10:03:19,11,10,1, 11.9,1,1, 6.360, 10513.516, 418.520, 52899.009 24/10/15,10:03:19,12,10,1, 11.9,1,1, 6.360, 10513.509, 418.562, 52899.125 24/10/15,10:03:19,13,10,1, 11.9,1,1, 6.360, 10513.534, 418.534, 52899.093 24/10/15,10:03:19,14,10,1, 11.9,1,1, 6.360, 10513.501, 418.548, 52899.120 24/10/15,10:03:19,15,10,1, 11.9,1,1, 6.360, 10513.510, 418.557, 52899.038 24/10/15,10:03:19,16,10,1, 11.9,1,1, 6.360, 10513.493, 418.563, 52899.048 24/10/15,10:03:19,17,10,1, 11.9,1,1, 6.360, 10513.511, 418.552, 52899.065 24/10/15,10:03:19,18,10,1, 11.9,1,1, 6.360, 10513.519, 418.552, 52899.045 24/10/15,10:03:19,19,10,1, 11.9,1,1, 6.360, 10513.509, 418.578, 52899.112 24/10/15,10:03:20,00,10,1, 11.9,1,1, 6.355, 10513.508, 418.578, 52899.112 24/10/15,10:03:20,01,10,1, 11.9,1,1, 6.355, 10513.500, 418.588, 52899.023 24/10/15,10:03:20,02,10,1, 11.9,1,1, 6.355, 10513.490, 418.583, 52899.075 24/10/15,10:03:20,03,10,1, 11.9,1,1, 6.355, 10513.485, 418.592, 52899.023 24/10/15,10:03:20,04,10,1, 11.9,1,1, 6.355, 10513.486, 418.592, 52899.051 24/10/15,10:03:20,05,10,1, 11.9,1,1, 6.355, 10513.498, 418.604, 52899.043 24/10/15,10:03:20,06,10,1, 11.9,1,1, 6.355, 10513.488, 418.583, 52898.973 24/10/15,10:03:20,07,10,1, 11.9,1,1, 6.355, 10513.475, 418.641, 52899.008 24/10/15,10:03:20,08,10,1, 11.9,1,1, 6.355, 10513.489, 418.638, 52899.013 24/10/15,10:03:20,09,10,1, 11.9,1,1, 6.355, 10513.480, 418.603, 52899.060 24/10/15,10:03:20,10,10,1, 11.9,1,1, 6.355, 10513.495, 418.625, 52899.002 24/10/15,10:03:20,11,10,1, 11.9,1,1, 6.355, 10513.485, 418.630, 52898.988 24/10/15,10:03:20,12,10,1, 11.9,1,1, 6.355, 10513.465, 418.616, 52898.987 24/10/15,10:03:20,13,10,1, 11.9,1,1, 6.355, 10513.471, 418.642, 52899.101 24/10/15,10:03:20,14,10,1, 11.9,1,1, 6.355, 10513.482, 418.652, 52899.075 24/10/15,10:03:20,15,10,1, 11.9,1,1, 6.355, 10513.474, 418.644, 52899.070 24/10/15,10:03:20,16,10,1, 11.9,1,1, 6.355, 10513.459, 418.667, 52899.003 24/10/15,10:03:20,17,10,1, 11.9,1,1, 6.355, 10513.473, 418.675, 52899.089 24/10/15,10:03:20,18,10,1, 11.9,1,1, 6.355, 10513.437, 418.670, 52899.026 24/10/15,10:03:20,19,10,1, 11.9,1,1, 6.355, 10513.485, 418.685, 52899.099 24/10/15,10:03:21,00,10,1, 11.9,1,1, 6.357, 10513.483, 418.685, 52899.099 24/10/15,10:03:21,01,10,1, 11.9,1,1, 6.357, 10513.489, 418.679, 52899.034 24/10/15,10:03:21,02,10,1, 11.9,1,1, 6.357, 10513.479, 418.692, 52899.103 24/10/15,10:03:21,03,10,1, 11.9,1,1, 6.357, 10513.502, 418.700, 52899.053 24/10/15,10:03:21,04,10,1, 11.9,1,1, 6.357, 10513.479, 418.686, 52899.057 24/10/15,10:03:21,05,10,1, 11.9,1,1, 6.357, 10513.453, 418.698, 52899.048 24/10/15,10:03:21,06,10,1, 11.9,1,1, 6.357, 10513.458, 418.697, 52898.990 24/10/15,10:03:21,07,10,1, 11.9,1,1, 6.357, 10513.438, 418.708, 52899.038 24/10/15,10:03:21,08,10,1, 11.9,1,1, 6.357, 10513.444, 418.722, 52899.036 24/10/15,10:03:21,09,10,1, 11.9,1,1, 6.357, 10513.435, 418.744, 52898.973 24/10/15,10:03:21,10,10,1, 11.9,1,1, 6.357, 10513.463, 418.713, 52898.940 24/10/15,10:03:21,11,10,1, 11.9,1,1, 6.357, 10513.431, 418.744, 52899.024 24/10/15,10:03:21,12,10,1, 11.9,1,1, 6.357, 10513.455, 418.743, 52898.987 24/10/15,10:03:21,13,10,1, 11.9,1,1, 6.357, 10513.464, 418.752, 52899.001 24/10/15,10:03:21,14,10,1, 11.9,1,1, 6.357, 10513.443, 418.759, 52898.993 24/10/15,10:03:21,15,10,1, 11.9,1,1, 6.357, 10513.445, 418.757, 52898.924 24/10/15,10:03:21,16,10,1, 11.9,1,1, 6.357, 10513.447, 418.763, 52898.952 24/10/15,10:03:21,17,10,1, 11.9,1,1, 6.357, 10513.442, 418.784, 52898.965 24/10/15,10:03:21,18,10,1, 11.9,1,1, 6.357, 10513.452, 418.775, 52899.003 24/10/15,10:03:21,19,10,1, 11.9,1,1, 6.357, 10513.442, 418.800, 52898.971 24/10/15,10:03:22,00,10,1, 11.9,1,1, 6.356, 10513.442, 418.800, 52898.971 24/10/15,10:03:22,01,10,1, 11.9,1,1, 6.356, 10513.458, 418.786, 52898.960 24/10/15,10:03:22,02,10,1, 11.9,1,1, 6.356, 10513.455, 418.796, 52898.973 24/10/15,10:03:22,03,10,1, 11.9,1,1, 6.356, 10513.449, 418.787, 52899.016 24/10/15,10:03:22,04,10,1, 11.9,1,1, 6.356, 10513.441, 418.802, 52898.934 24/10/15,10:03:22,05,10,1, 11.9,1,1, 6.356, 10513.457, 418.814, 52899.051 24/10/15,10:03:22,06,10,1, 11.9,1,1, 6.356, 10513.435, 418.827, 52899.004 24/10/15,10:03:22,07,10,1, 11.9,1,1, 6.356, 10513.435, 418.817, 52899.010 24/10/15,10:03:22,08,10,1, 11.9,1,1, 6.356, 10513.450, 418.814, 52898.978 24/10/15,10:03:22,09,10,1, 11.9,1,1, 6.356, 10513.430, 418.814, 52898.946 24/10/15,10:03:22,10,10,1, 11.9,1,1, 6.356, 10513.441, 418.852, 52898.979 24/10/15,10:03:22,11,10,1, 11.9,1,1, 6.356, 10513.442, 418.827, 52898.959 24/10/15,10:03:22,12,10,1, 11.9,1,1, 6.356, 10513.432, 418.855, 52898.994 24/10/15,10:03:22,13,10,1, 11.9,1,1, 6.356, 10513.438, 418.832, 52898.977 24/10/15,10:03:22,14,10,1, 11.9,1,1, 6.356, 10513.470, 418.840, 52898.980 24/10/15,10:03:22,15,10,1, 11.9,1,1, 6.356, 10513.445, 418.851, 52898.952 24/10/15,10:03:22,16,10,1, 11.9,1,1, 6.356, 10513.453, 418.864, 52898.994 24/10/15,10:03:22,17,10,1, 11.9,1,1, 6.356, 10513.432, 418.858, 52898.972 24/10/15,10:03:22,18,10,1, 11.9,1,1, 6.356, 10513.438, 418.852, 52898.978 24/10/15,10:03:22,19,10,1, 11.9,1,1, 6.356, 10513.423, 418.889, 52898.999 24/10/15,10:03:23,00,10,1, 11.9,1,1, 6.361, 10513.417, 418.889, 52898.999 24/10/15,10:03:23,01,10,1, 11.9,1,1, 6.361, 10513.440, 418.902, 52898.977 24/10/15,10:03:23,02,10,1, 11.9,1,1, 6.361, 10513.430, 418.894, 52898.973 24/10/15,10:03:23,03,10,1, 11.9,1,1, 6.361, 10513.440, 418.873, 52898.997 24/10/15,10:03:23,04,10,1, 11.9,1,1, 6.361, 10513.431, 418.881, 52898.970 24/10/15,10:03:23,05,10,1, 11.9,1,1, 6.361, 10513.424, 418.888, 52898.959 24/10/15,10:03:23,06,10,1, 11.9,1,1, 6.361, 10513.469, 418.905, 52898.971 24/10/15,10:03:23,07,10,1, 11.9,1,1, 6.361, 10513.439, 418.928, 52898.963 24/10/15,10:03:23,08,10,1, 11.9,1,1, 6.361, 10513.439, 418.931, 52898.986 24/10/15,10:03:23,09,10,1, 11.9,1,1, 6.361, 10513.461, 418.913, 52898.950 24/10/15,10:03:23,10,10,1, 11.9,1,1, 6.361, 10513.462, 418.939, 52898.961 24/10/15,10:03:23,11,10,1, 11.9,1,1, 6.361, 10513.434, 418.930, 52898.956 24/10/15,10:03:23,12,10,1, 11.9,1,1, 6.361, 10513.450, 418.943, 52898.983 24/10/15,10:03:23,13,10,1, 11.9,1,1, 6.361, 10513.442, 418.960, 52898.973 24/10/15,10:03:23,14,10,1, 11.9,1,1, 6.361, 10513.421, 418.945, 52898.983 24/10/15,10:03:23,15,10,1, 11.9,1,1, 6.361, 10513.456, 418.971, 52898.986 24/10/15,10:03:23,16,10,1, 11.9,1,1, 6.361, 10513.455, 418.955, 52898.976 24/10/15,10:03:23,17,10,1, 11.9,1,1, 6.361, 10513.453, 418.938, 52898.901 24/10/15,10:03:23,18,10,1, 11.9,1,1, 6.361, 10513.454, 418.951, 52898.914 24/10/15,10:03:23,19,10,1, 11.9,1,1, 6.361, 10513.442, 418.974, 52898.930 24/10/15,10:03:24,00,10,1, 11.9,1,1, 6.357, 10513.442, 418.974, 52898.930 24/10/15,10:03:24,01,10,1, 11.9,1,1, 6.357, 10513.431, 418.990, 52898.918 24/10/15,10:03:24,02,10,1, 11.9,1,1, 6.357, 10513.452, 418.999, 52898.909 24/10/15,10:03:24,03,10,1, 11.9,1,1, 6.357, 10513.462, 419.021, 52898.954 24/10/15,10:03:24,04,10,1, 11.9,1,1, 6.357, 10513.458, 419.007, 52898.902 24/10/15,10:03:24,05,10,1, 11.9,1,1, 6.357, 10513.472, 419.009, 52898.976 24/10/15,10:03:24,06,10,1, 11.9,1,1, 6.357, 10513.467, 419.014, 52898.873 24/10/15,10:03:24,07,10,1, 11.9,1,1, 6.357, 10513.464, 419.011, 52898.872 24/10/15,10:03:24,08,10,1, 11.9,1,1, 6.357, 10513.459, 419.018, 52898.881 24/10/15,10:03:24,09,10,1, 11.9,1,1, 6.357, 10513.468, 419.026, 52898.888 24/10/15,10:03:24,10,10,1, 11.9,1,1, 6.357, 10513.465, 419.038, 52898.970 24/10/15,10:03:24,11,10,1, 11.9,1,1, 6.357, 10513.454, 419.024, 52898.886 24/10/15,10:03:24,12,10,1, 11.9,1,1, 6.357, 10513.470, 419.045, 52898.904 24/10/15,10:03:24,13,10,1, 11.9,1,1, 6.357, 10513.473, 419.048, 52898.927 24/10/15,10:03:24,14,10,1, 11.9,1,1, 6.357, 10513.445, 419.087, 52898.959 24/10/15,10:03:24,15,10,1, 11.9,1,1, 6.357, 10513.482, 419.066, 52898.886 24/10/15,10:03:24,16,10,1, 11.9,1,1, 6.357, 10513.478, 419.078, 52898.964 24/10/15,10:03:24,17,10,1, 11.9,1,1, 6.357, 10513.507, 419.071, 52898.940 24/10/15,10:03:24,18,10,1, 11.9,1,1, 6.357, 10513.486, 419.060, 52898.869 24/10/15,10:03:24,19,10,1, 11.9,1,1, 6.357, 10513.491, 419.079, 52898.927 24/10/15,10:03:25,00,10,1, 11.9,1,1, 6.358, 10513.483, 419.079, 52898.927 24/10/15,10:03:25,01,10,1, 11.9,1,1, 6.358, 10513.489, 419.081, 52898.913 24/10/15,10:03:25,02,10,1, 11.9,1,1, 6.358, 10513.495, 419.099, 52898.896 24/10/15,10:03:25,03,10,1, 11.9,1,1, 6.358, 10513.494, 419.106, 52898.917 24/10/15,10:03:25,04,10,1, 11.9,1,1, 6.358, 10513.496, 419.108, 52898.921 24/10/15,10:03:25,05,10,1, 11.9,1,1, 6.358, 10513.501, 419.117, 52898.799 24/10/15,10:03:25,06,10,1, 11.9,1,1, 6.358, 10513.480, 419.112, 52898.903 24/10/15,10:03:25,07,10,1, 11.9,1,1, 6.358, 10513.476, 419.117, 52898.958 24/10/15,10:03:25,08,10,1, 11.9,1,1, 6.358, 10513.480, 419.120, 52898.867 24/10/15,10:03:25,09,10,1, 11.9,1,1, 6.358, 10513.517, 419.143, 52898.924 24/10/15,10:03:25,10,10,1, 11.9,1,1, 6.358, 10513.484, 419.153, 52898.952 24/10/15,10:03:25,11,10,1, 11.9,1,1, 6.358, 10513.476, 419.141, 52898.955 24/10/15,10:03:25,12,10,1, 11.9,1,1, 6.358, 10513.510, 419.159, 52898.930 24/10/15,10:03:25,13,10,1, 11.9,1,1, 6.358, 10513.477, 419.148, 52898.940 24/10/15,10:03:25,14,10,1, 11.9,1,1, 6.358, 10513.513, 419.166, 52899.001 24/10/15,10:03:25,15,10,1, 11.9,1,1, 6.358, 10513.495, 419.177, 52898.930 24/10/15,10:03:25,16,10,1, 11.9,1,1, 6.358, 10513.507, 419.167, 52898.883 24/10/15,10:03:25,17,10,1, 11.9,1,1, 6.358, 10513.501, 419.154, 52898.919 24/10/15,10:03:25,18,10,1, 11.9,1,1, 6.358, 10513.501, 419.165, 52898.914 24/10/15,10:03:25,19,10,1, 11.9,1,1, 6.358, 10513.485, 419.215, 52898.915 24/10/15,10:03:26,00,10,1, 11.8,1,1, 6.355, 10513.483, 419.215, 52898.915 24/10/15,10:03:26,01,10,1, 11.8,1,1, 6.355, 10513.505, 419.213, 52898.914 24/10/15,10:03:26,02,10,1, 11.8,1,1, 6.355, 10513.503, 419.196, 52898.915 24/10/15,10:03:26,03,10,1, 11.8,1,1, 6.355, 10513.514, 419.232, 52898.919 24/10/15,10:03:26,04,10,1, 11.8,1,1, 6.355, 10513.516, 419.215, 52898.882 24/10/15,10:03:26,05,10,1, 11.8,1,1, 6.355, 10513.520, 419.215, 52898.880 24/10/15,10:03:26,06,10,1, 11.8,1,1, 6.355, 10513.508, 419.224, 52898.898 24/10/15,10:03:26,07,10,1, 11.8,1,1, 6.355, 10513.528, 419.210, 52898.828 24/10/15,10:03:26,08,10,1, 11.8,1,1, 6.355, 10513.575, 419.248, 52898.786 24/10/15,10:03:26,09,10,1, 11.8,1,1, 6.355, 10513.536, 419.256, 52898.744 24/10/15,10:03:26,10,10,1, 11.8,1,1, 6.355, 10513.534, 419.261, 52898.900 24/10/15,10:03:26,11,10,1, 11.8,1,1, 6.355, 10513.559, 419.256, 52898.871 24/10/15,10:03:26,12,10,1, 11.8,1,1, 6.355, 10513.527, 419.274, 52898.901 24/10/15,10:03:26,13,10,1, 11.8,1,1, 6.355, 10513.544, 419.299, 52898.852 24/10/15,10:03:26,14,10,1, 11.8,1,1, 6.355, 10513.526, 419.284, 52898.936 24/10/15,10:03:26,15,10,1, 11.8,1,1, 6.355, 10513.555, 419.302, 52898.895 24/10/15,10:03:26,16,10,1, 11.8,1,1, 6.355, 10513.564, 419.295, 52898.814 24/10/15,10:03:26,17,10,1, 11.8,1,1, 6.355, 10513.561, 419.318, 52898.870 24/10/15,10:03:26,18,10,1, 11.8,1,1, 6.355, 10513.540, 419.306, 52898.843 24/10/15,10:03:26,19,10,1, 11.8,1,1, 6.355, 10513.541, 419.302, 52898.881 24/10/15,10:03:27,00,10,1, 12.0,1,1, 6.347, 10513.533, 419.302, 52898.881 24/10/15,10:03:27,01,10,1, 12.0,1,1, 6.347, 10513.574, 419.305, 52898.861 24/10/15,10:03:27,02,10,1, 12.0,1,1, 6.347, 10513.561, 419.302, 52898.915 24/10/15,10:03:27,03,10,1, 12.0,1,1, 6.347, 10513.551, 419.318, 52898.903 24/10/15,10:03:27,04,10,1, 12.0,1,1, 6.347, 10513.572, 419.298, 52898.865 24/10/15,10:03:27,05,10,1, 12.0,1,1, 6.347, 10513.574, 419.321, 52898.957 24/10/15,10:03:27,06,10,1, 12.0,1,1, 6.347, 10513.560, 419.340, 52898.810 24/10/15,10:03:27,07,10,1, 12.0,1,1, 6.347, 10513.591, 419.333, 52898.816 24/10/15,10:03:27,08,10,1, 12.0,1,1, 6.347, 10513.571, 419.347, 52898.891 24/10/15,10:03:27,09,10,1, 12.0,1,1, 6.347, 10513.609, 419.325, 52898.821 24/10/15,10:03:27,10,10,1, 12.0,1,1, 6.347, 10513.578, 419.372, 52898.892 24/10/15,10:03:27,11,10,1, 12.0,1,1, 6.347, 10513.610, 419.362, 52898.833 24/10/15,10:03:27,12,10,1, 12.0,1,1, 6.347, 10513.591, 419.364, 52898.924 24/10/15,10:03:27,13,10,1, 12.0,1,1, 6.347, 10513.610, 419.388, 52898.825 24/10/15,10:03:27,14,10,1, 12.0,1,1, 6.347, 10513.600, 419.385, 52899.002 24/10/15,10:03:27,15,10,1, 12.0,1,1, 6.347, 10513.583, 419.393, 52898.894 24/10/15,10:03:27,16,10,1, 12.0,1,1, 6.347, 10513.614, 419.378, 52898.902 24/10/15,10:03:27,17,10,1, 12.0,1,1, 6.347, 10513.597, 419.396, 52898.865 24/10/15,10:03:27,18,10,1, 12.0,1,1, 6.347, 10513.633, 419.412, 52898.828 24/10/15,10:03:27,19,10,1, 12.0,1,1, 6.347, 10513.620, 419.411, 52898.856 24/10/15,10:03:28,00,11,1, 11.9,1,1, 6.352, 10513.617, 419.411, 52898.856 24/10/15,10:03:28,01,11,1, 11.9,1,1, 6.352, 10513.633, 419.413, 52898.871 24/10/15,10:03:28,02,11,1, 11.9,1,1, 6.352, 10513.654, 419.440, 52898.800 24/10/15,10:03:28,03,11,1, 11.9,1,1, 6.352, 10513.623, 419.426, 52898.795 24/10/15,10:03:28,04,11,1, 11.9,1,1, 6.352, 10513.658, 419.418, 52898.792 24/10/15,10:03:28,05,11,1, 11.9,1,1, 6.352, 10513.664, 419.412, 52898.884 24/10/15,10:03:28,06,11,1, 11.9,1,1, 6.352, 10513.667, 419.426, 52898.800 24/10/15,10:03:28,07,11,1, 11.9,1,1, 6.352, 10513.692, 419.419, 52898.806 24/10/15,10:03:28,08,11,1, 11.9,1,1, 6.352, 10513.700, 419.436, 52898.809 24/10/15,10:03:28,09,11,1, 11.9,1,1, 6.352, 10513.689, 419.423, 52898.803 24/10/15,10:03:28,10,11,1, 11.9,1,1, 6.352, 10513.685, 419.427, 52898.834 24/10/15,10:03:28,11,11,1, 11.9,1,1, 6.352, 10513.675, 419.445, 52898.777 24/10/15,10:03:28,12,11,1, 11.9,1,1, 6.352, 10513.676, 419.442, 52898.788 24/10/15,10:03:28,13,11,1, 11.9,1,1, 6.352, 10513.704, 419.451, 52898.813 24/10/15,10:03:28,14,11,1, 11.9,1,1, 6.352, 10513.724, 419.453, 52898.838 24/10/15,10:03:28,15,11,1, 11.9,1,1, 6.352, 10513.729, 419.441, 52898.754 24/10/15,10:03:28,16,11,1, 11.9,1,1, 6.352, 10513.719, 419.464, 52898.753 24/10/15,10:03:28,17,11,1, 11.9,1,1, 6.352, 10513.735, 419.440, 52898.788 24/10/15,10:03:28,18,11,1, 11.9,1,1, 6.352, 10513.731, 419.421, 52898.781 24/10/15,10:03:28,19,11,1, 11.9,1,1, 6.352, 10513.750, 419.447, 52898.781 24/10/15,10:03:29,00,10,1, 11.9,1,1, 6.356, 10513.750, 419.447, 52898.781 24/10/15,10:03:29,01,10,1, 11.9,1,1, 6.356, 10513.737, 419.483, 52898.782 24/10/15,10:03:29,02,10,1, 11.9,1,1, 6.356, 10513.727, 419.456, 52898.793 24/10/15,10:03:29,03,10,1, 11.9,1,1, 6.356, 10513.756, 419.467, 52898.806 24/10/15,10:03:29,04,10,1, 11.9,1,1, 6.356, 10513.768, 419.455, 52898.786 24/10/15,10:03:29,05,10,1, 11.9,1,1, 6.356, 10513.783, 419.458, 52898.755 24/10/15,10:03:29,06,10,1, 11.9,1,1, 6.356, 10513.777, 419.481, 52898.801 24/10/15,10:03:29,07,10,1, 11.9,1,1, 6.356, 10513.749, 419.463, 52898.814 24/10/15,10:03:29,08,10,1, 11.9,1,1, 6.356, 10513.791, 419.456, 52898.757 24/10/15,10:03:29,09,10,1, 11.9,1,1, 6.356, 10513.779, 419.480, 52898.771 24/10/15,10:03:29,10,10,1, 11.9,1,1, 6.356, 10513.768, 419.482, 52898.795 24/10/15,10:03:29,11,10,1, 11.9,1,1, 6.356, 10513.806, 419.479, 52898.747 24/10/15,10:03:29,12,10,1, 11.9,1,1, 6.356, 10513.818, 419.491, 52898.768 24/10/15,10:03:29,13,10,1, 11.9,1,1, 6.356, 10513.815, 419.504, 52898.771 24/10/15,10:03:29,14,10,1, 11.9,1,1, 6.356, 10513.805, 419.500, 52898.816 24/10/15,10:03:29,15,10,1, 11.9,1,1, 6.356, 10513.804, 419.495, 52898.760 24/10/15,10:03:29,16,10,1, 11.9,1,1, 6.356, 10513.813, 419.506, 52898.750 24/10/15,10:03:29,17,10,1, 11.9,1,1, 6.356, 10513.833, 419.498, 52898.722 24/10/15,10:03:29,18,10,1, 11.9,1,1, 6.356, 10513.834, 419.511, 52898.761 24/10/15,10:03:29,19,10,1, 11.9,1,1, 6.356, 10513.833, 419.509, 52898.786 24/10/15,10:03:30,00,10,1, 11.9,1,1, 6.356, 10513.825, 419.509, 52898.786 24/10/15,10:03:30,01,10,1, 11.9,1,1, 6.356, 10513.877, 419.505, 52898.772 24/10/15,10:03:30,02,10,1, 11.9,1,1, 6.356, 10513.870, 419.498, 52898.772 24/10/15,10:03:30,03,10,1, 11.9,1,1, 6.356, 10513.867, 419.502, 52898.722 24/10/15,10:03:30,04,10,1, 11.9,1,1, 6.356, 10513.884, 419.501, 52898.729 24/10/15,10:03:30,05,10,1, 11.9,1,1, 6.356, 10513.897, 419.507, 52898.725 24/10/15,10:03:30,06,10,1, 11.9,1,1, 6.356, 10513.908, 419.520, 52898.728 24/10/15,10:03:30,07,10,1, 11.9,1,1, 6.356, 10513.882, 419.510, 52898.739 24/10/15,10:03:30,08,10,1, 11.9,1,1, 6.356, 10513.888, 419.521, 52898.713 24/10/15,10:03:30,09,10,1, 11.9,1,1, 6.356, 10513.889, 419.505, 52898.770 24/10/15,10:03:30,10,10,1, 11.9,1,1, 6.356, 10513.906, 419.515, 52898.801 24/10/15,10:03:30,11,10,1, 11.9,1,1, 6.356, 10513.908, 419.512, 52898.677 24/10/15,10:03:30,12,10,1, 11.9,1,1, 6.356, 10513.929, 419.507, 52898.731 24/10/15,10:03:30,13,10,1, 11.9,1,1, 6.356, 10513.926, 419.524, 52898.748 24/10/15,10:03:30,14,10,1, 11.9,1,1, 6.356, 10513.913, 419.530, 52898.692 24/10/15,10:03:30,15,10,1, 11.9,1,1, 6.356, 10513.937, 419.513, 52898.676 24/10/15,10:03:30,16,10,1, 11.9,1,1, 6.356, 10513.942, 419.512, 52898.711 24/10/15,10:03:30,17,10,1, 11.9,1,1, 6.356, 10513.971, 419.492, 52898.674 24/10/15,10:03:30,18,10,1, 11.9,1,1, 6.356, 10513.948, 419.512, 52898.732 24/10/15,10:03:30,19,10,1, 11.9,1,1, 6.356, 10513.984, 419.503, 52898.654 24/10/15,10:03:31,00,10,1, 11.9,1,1, 6.356, 10513.976, 419.503, 52898.654 24/10/15,10:03:31,01,10,1, 11.9,1,1, 6.356, 10513.985, 419.524, 52898.651 24/10/15,10:03:31,02,10,1, 11.9,1,1, 6.356, 10513.972, 419.516, 52898.630 24/10/15,10:03:31,03,10,1, 11.9,1,1, 6.356, 10513.996, 419.524, 52898.688 24/10/15,10:03:31,04,10,1, 11.9,1,1, 6.356, 10514.001, 419.506, 52898.684 24/10/15,10:03:31,05,10,1, 11.9,1,1, 6.356, 10513.971, 419.501, 52898.690 24/10/15,10:03:31,06,10,1, 11.9,1,1, 6.356, 10514.015, 419.495, 52898.638 24/10/15,10:03:31,07,10,1, 11.9,1,1, 6.356, 10514.010, 419.515, 52898.687 24/10/15,10:03:31,08,10,1, 11.9,1,1, 6.356, 10514.020, 419.504, 52898.674 24/10/15,10:03:31,09,10,1, 11.9,1,1, 6.356, 10514.027, 419.499, 52898.641 24/10/15,10:03:31,10,10,1, 11.9,1,1, 6.356, 10514.047, 419.486, 52898.669 24/10/15,10:03:31,11,10,1, 11.9,1,1, 6.356, 10514.017, 419.494, 52898.705 24/10/15,10:03:31,12,10,1, 11.9,1,1, 6.356, 10514.055, 419.492, 52898.620 24/10/15,10:03:31,13,10,1, 11.9,1,1, 6.356, 10514.037, 419.496, 52898.673 24/10/15,10:03:31,14,10,1, 11.9,1,1, 6.356, 10514.057, 419.492, 52898.640 24/10/15,10:03:31,15,10,1, 11.9,1,1, 6.356, 10514.076, 419.484, 52898.610 24/10/15,10:03:31,16,10,1, 11.9,1,1, 6.356, 10514.075, 419.509, 52898.630 24/10/15,10:03:31,17,10,1, 11.9,1,1, 6.356, 10514.116, 419.495, 52898.628 24/10/15,10:03:31,18,10,1, 11.9,1,1, 6.356, 10514.132, 419.517, 52898.670 24/10/15,10:03:31,19,10,1, 11.9,1,1, 6.356, 10514.113, 419.500, 52898.554 24/10/15,10:03:32,00,09,1, 11.9,1,1, 6.357, 10514.109, 419.500, 52898.554 24/10/15,10:03:32,01,09,1, 11.9,1,1, 6.357, 10514.127, 419.501, 52898.611 24/10/15,10:03:32,02,09,1, 11.9,1,1, 6.357, 10514.135, 419.507, 52898.659 24/10/15,10:03:32,03,09,1, 11.9,1,1, 6.357, 10514.133, 419.496, 52898.622 24/10/15,10:03:32,04,09,1, 11.9,1,1, 6.357, 10514.146, 419.499, 52898.581 24/10/15,10:03:32,05,09,1, 11.9,1,1, 6.357, 10514.167, 419.505, 52898.620 24/10/15,10:03:32,06,09,1, 11.9,1,1, 6.357, 10514.134, 419.512, 52898.607 24/10/15,10:03:32,07,09,1, 11.9,1,1, 6.357, 10514.179, 419.515, 52898.594 24/10/15,10:03:32,08,09,1, 11.9,1,1, 6.357, 10514.173, 419.516, 52898.575 24/10/15,10:03:32,09,09,1, 11.9,1,1, 6.357, 10514.169, 419.469, 52898.566 24/10/15,10:03:32,10,09,1, 11.9,1,1, 6.357, 10514.202, 419.508, 52898.575 24/10/15,10:03:32,11,09,1, 11.9,1,1, 6.357, 10514.186, 419.492, 52898.602 24/10/15,10:03:32,12,09,1, 11.9,1,1, 6.357, 10514.190, 419.485, 52898.526 24/10/15,10:03:32,13,09,1, 11.9,1,1, 6.357, 10514.189, 419.484, 52898.643 24/10/15,10:03:32,14,09,1, 11.9,1,1, 6.357, 10514.204, 419.495, 52898.507 24/10/15,10:03:32,15,09,1, 11.9,1,1, 6.357, 10514.220, 419.507, 52898.648 24/10/15,10:03:32,16,09,1, 11.9,1,1, 6.357, 10514.241, 419.486, 52898.571 24/10/15,10:03:32,17,09,1, 11.9,1,1, 6.357, 10514.240, 419.480, 52898.547 24/10/15,10:03:32,18,09,1, 11.9,1,1, 6.357, 10514.262, 419.494, 52898.579 24/10/15,10:03:32,19,09,1, 11.9,1,1, 6.357, 10514.266, 419.502, 52898.635 24/10/15,10:03:33,00,10,1, 11.9,1,1, 6.358, 10514.259, 419.502, 52898.635 24/10/15,10:03:33,01,10,1, 11.9,1,1, 6.358, 10514.240, 419.497, 52898.522 24/10/15,10:03:33,02,10,1, 11.9,1,1, 6.358, 10514.250, 419.461, 52898.520 24/10/15,10:03:33,03,10,1, 11.9,1,1, 6.358, 10514.285, 419.490, 52898.614 24/10/15,10:03:33,04,10,1, 11.9,1,1, 6.358, 10514.287, 419.469, 52898.505 24/10/15,10:03:33,05,10,1, 11.9,1,1, 6.358, 10514.292, 419.470, 52898.570 24/10/15,10:03:33,06,10,1, 11.9,1,1, 6.358, 10514.310, 419.470, 52898.526 24/10/15,10:03:33,07,10,1, 11.9,1,1, 6.358, 10514.310, 419.468, 52898.577 24/10/15,10:03:33,08,10,1, 11.9,1,1, 6.358, 10514.312, 419.476, 52898.553 24/10/15,10:03:33,09,10,1, 11.9,1,1, 6.358, 10514.337, 419.470, 52898.558 24/10/15,10:03:33,10,10,1, 11.9,1,1, 6.358, 10514.320, 419.447, 52898.559 24/10/15,10:03:33,11,10,1, 11.9,1,1, 6.358, 10514.366, 419.468, 52898.537 24/10/15,10:03:33,12,10,1, 11.9,1,1, 6.358, 10514.368, 419.472, 52898.508 24/10/15,10:03:33,13,10,1, 11.9,1,1, 6.358, 10514.365, 419.470, 52898.540 24/10/15,10:03:33,14,10,1, 11.9,1,1, 6.358, 10514.390, 419.455, 52898.507 24/10/15,10:03:33,15,10,1, 11.9,1,1, 6.358, 10514.389, 419.484, 52898.500 24/10/15,10:03:33,16,10,1, 11.9,1,1, 6.358, 10514.417, 419.469, 52898.510 24/10/15,10:03:33,17,10,1, 11.9,1,1, 6.358, 10514.408, 419.448, 52898.527 24/10/15,10:03:33,18,10,1, 11.9,1,1, 6.358, 10514.417, 419.453, 52898.536 24/10/15,10:03:33,19,10,1, 11.9,1,1, 6.358, 10514.453, 419.433, 52898.507 24/10/15,10:03:34,00,11,1, 11.9,1,1, 6.358, 10514.451, 419.433, 52898.507 24/10/15,10:03:34,01,11,1, 11.9,1,1, 6.358, 10514.461, 419.442, 52898.495 24/10/15,10:03:34,02,11,1, 11.9,1,1, 6.358, 10514.448, 419.445, 52898.534 24/10/15,10:03:34,03,11,1, 11.9,1,1, 6.358, 10514.484, 419.443, 52898.464 24/10/15,10:03:34,04,11,1, 11.9,1,1, 6.358, 10514.491, 419.441, 52898.549 24/10/15,10:03:34,05,11,1, 11.9,1,1, 6.358, 10514.514, 419.425, 52898.469 24/10/15,10:03:34,06,11,1, 11.9,1,1, 6.358, 10514.518, 419.439, 52898.482 24/10/15,10:03:34,07,11,1, 11.9,1,1, 6.358, 10514.522, 419.438, 52898.504 24/10/15,10:03:34,08,11,1, 11.9,1,1, 6.358, 10514.530, 419.425, 52898.541 24/10/15,10:03:34,09,11,1, 11.9,1,1, 6.358, 10514.511, 419.404, 52898.515 24/10/15,10:03:34,10,11,1, 11.9,1,1, 6.358, 10514.560, 419.418, 52898.460 24/10/15,10:03:34,11,11,1, 11.9,1,1, 6.358, 10514.557, 419.423, 52898.503 24/10/15,10:03:34,12,11,1, 11.9,1,1, 6.358, 10514.577, 419.418, 52898.450 24/10/15,10:03:34,13,11,1, 11.9,1,1, 6.358, 10514.582, 419.434, 52898.439 24/10/15,10:03:34,14,11,1, 11.9,1,1, 6.358, 10514.590, 419.425, 52898.419 24/10/15,10:03:34,15,11,1, 11.9,1,1, 6.358, 10514.598, 419.405, 52898.467 24/10/15,10:03:34,16,11,1, 11.9,1,1, 6.358, 10514.602, 419.400, 52898.435 24/10/15,10:03:34,17,11,1, 11.9,1,1, 6.358, 10514.641, 419.412, 52898.456 24/10/15,10:03:34,18,11,1, 11.9,1,1, 6.358, 10514.615, 419.391, 52898.442 24/10/15,10:03:34,19,11,1, 11.9,1,1, 6.358, 10514.597, 419.421, 52898.512 24/10/15,10:03:35,00,11,1, 12.0,1,1, 6.357, 10514.593, 419.421, 52898.512 24/10/15,10:03:35,01,11,1, 12.0,1,1, 6.357, 10514.662, 419.425, 52898.497 24/10/15,10:03:35,02,11,1, 12.0,1,1, 6.357, 10514.649, 419.394, 52898.478 24/10/15,10:03:35,03,11,1, 12.0,1,1, 6.357, 10514.667, 419.399, 52898.464 24/10/15,10:03:35,04,11,1, 12.0,1,1, 6.357, 10514.700, 419.398, 52898.481 24/10/15,10:03:35,05,11,1, 12.0,1,1, 6.357, 10514.734, 419.411, 52898.436 24/10/15,10:03:35,06,11,1, 12.0,1,1, 6.357, 10514.725, 419.418, 52898.494 24/10/15,10:03:35,07,11,1, 12.0,1,1, 6.357, 10514.720, 419.392, 52898.454 24/10/15,10:03:35,08,11,1, 12.0,1,1, 6.357, 10514.749, 419.396, 52898.437 24/10/15,10:03:35,09,11,1, 12.0,1,1, 6.357, 10514.762, 419.393, 52898.448 24/10/15,10:03:35,10,11,1, 12.0,1,1, 6.357, 10514.754, 419.392, 52898.408 24/10/15,10:03:35,11,11,1, 12.0,1,1, 6.357, 10514.775, 419.394, 52898.427 24/10/15,10:03:35,12,11,1, 12.0,1,1, 6.357, 10514.773, 419.376, 52898.464 24/10/15,10:03:35,13,11,1, 12.0,1,1, 6.357, 10514.800, 419.395, 52898.456 24/10/15,10:03:35,14,11,1, 12.0,1,1, 6.357, 10514.802, 419.388, 52898.458 24/10/15,10:03:35,15,11,1, 12.0,1,1, 6.357, 10514.800, 419.360, 52898.420 24/10/15,10:03:35,16,11,1, 12.0,1,1, 6.357, 10514.822, 419.360, 52898.444 24/10/15,10:03:35,17,11,1, 12.0,1,1, 6.357, 10514.808, 419.363, 52898.439 24/10/15,10:03:35,18,11,1, 12.0,1,1, 6.357, 10514.830, 419.385, 52898.392 24/10/15,10:03:35,19,11,1, 12.0,1,1, 6.357, 10514.833, 419.374, 52898.345 24/10/15,10:03:36,00,10,1, 11.8,1,1, 6.351, 10514.827, 419.374, 52898.345 24/10/15,10:03:36,01,10,1, 11.8,1,1, 6.351, 10514.880, 419.366, 52898.428 24/10/15,10:03:36,02,10,1, 11.8,1,1, 6.351, 10514.871, 419.367, 52898.384 24/10/15,10:03:36,03,10,1, 11.8,1,1, 6.351, 10514.855, 419.357, 52898.375 24/10/15,10:03:36,04,10,1, 11.8,1,1, 6.351, 10514.893, 419.360, 52898.429 24/10/15,10:03:36,05,10,1, 11.8,1,1, 6.351, 10514.917, 419.366, 52898.401 24/10/15,10:03:36,06,10,1, 11.8,1,1, 6.351, 10514.876, 419.342, 52898.449 24/10/15,10:03:36,07,10,1, 11.8,1,1, 6.351, 10514.939, 419.359, 52898.384 24/10/15,10:03:36,08,10,1, 11.8,1,1, 6.351, 10514.918, 419.361, 52898.438 24/10/15,10:03:36,09,10,1, 11.8,1,1, 6.351, 10514.945, 419.369, 52898.392 24/10/15,10:03:36,10,10,1, 11.8,1,1, 6.351, 10514.956, 419.357, 52898.410 24/10/15,10:03:36,11,10,1, 11.8,1,1, 6.351, 10514.975, 419.352, 52898.383 24/10/15,10:03:36,12,10,1, 11.8,1,1, 6.351, 10514.976, 419.349, 52898.415 24/10/15,10:03:36,13,10,1, 11.8,1,1, 6.351, 10514.996, 419.353, 52898.366 24/10/15,10:03:36,14,10,1, 11.8,1,1, 6.351, 10514.993, 419.353, 52898.411 24/10/15,10:03:36,15,10,1, 11.8,1,1, 6.351, 10514.998, 419.364, 52898.429 24/10/15,10:03:36,16,10,1, 11.8,1,1, 6.351, 10515.027, 419.351, 52898.383 24/10/15,10:03:36,17,10,1, 11.8,1,1, 6.351, 10515.011, 419.343, 52898.400 24/10/15,10:03:36,18,10,1, 11.8,1,1, 6.351, 10515.037, 419.336, 52898.410 24/10/15,10:03:36,19,10,1, 11.8,1,1, 6.351, 10515.021, 419.338, 52898.394 24/10/15,10:03:37,00,11,1, 11.8,1,1, 6.349, 10515.019, 419.338, 52898.394 24/10/15,10:03:37,01,11,1, 11.8,1,1, 6.349, 10515.062, 419.336, 52898.375 24/10/15,10:03:37,02,11,1, 11.8,1,1, 6.349, 10515.079, 419.338, 52898.415 24/10/15,10:03:37,03,11,1, 11.8,1,1, 6.349, 10515.062, 419.323, 52898.406 24/10/15,10:03:37,04,11,1, 11.8,1,1, 6.349, 10515.094, 419.323, 52898.322 24/10/15,10:03:37,05,11,1, 11.8,1,1, 6.349, 10515.102, 419.328, 52898.443 24/10/15,10:03:37,06,11,1, 11.8,1,1, 6.349, 10515.114, 419.316, 52898.342 24/10/15,10:03:37,07,11,1, 11.8,1,1, 6.349, 10515.123, 419.319, 52898.350 24/10/15,10:03:37,08,11,1, 11.8,1,1, 6.349, 10515.130, 419.332, 52898.351 24/10/15,10:03:37,09,11,1, 11.8,1,1, 6.349, 10515.140, 419.328, 52898.321 24/10/15,10:03:37,10,11,1, 11.8,1,1, 6.349, 10515.155, 419.320, 52898.401 24/10/15,10:03:37,11,11,1, 11.8,1,1, 6.349, 10515.167, 419.309, 52898.318 24/10/15,10:03:37,12,11,1, 11.8,1,1, 6.349, 10515.167, 419.308, 52898.297 24/10/15,10:03:37,13,11,1, 11.8,1,1, 6.349, 10515.177, 419.307, 52898.378 24/10/15,10:03:37,14,11,1, 11.8,1,1, 6.349, 10515.200, 419.306, 52898.392 24/10/15,10:03:37,15,11,1, 11.8,1,1, 6.349, 10515.217, 419.315, 52898.360 24/10/15,10:03:37,16,11,1, 11.8,1,1, 6.349, 10515.228, 419.309, 52898.304 24/10/15,10:03:37,17,11,1, 11.8,1,1, 6.349, 10515.235, 419.321, 52898.336 24/10/15,10:03:37,18,11,1, 11.8,1,1, 6.349, 10515.233, 419.289, 52898.318 24/10/15,10:03:37,19,11,1, 11.8,1,1, 6.349, 10515.249, 419.306, 52898.325 24/10/15,10:03:38,00,10,1, 11.9,1,1, 6.353, 10515.244, 419.306, 52898.325 24/10/15,10:03:38,01,10,1, 11.9,1,1, 6.353, 10515.247, 419.285, 52898.372 24/10/15,10:03:38,02,10,1, 11.9,1,1, 6.353, 10515.255, 419.291, 52898.425 24/10/15,10:03:38,03,10,1, 11.9,1,1, 6.353, 10515.255, 419.281, 52898.340 24/10/15,10:03:38,04,10,1, 11.9,1,1, 6.353, 10515.261, 419.311, 52898.409 24/10/15,10:03:38,05,10,1, 11.9,1,1, 6.353, 10515.292, 419.290, 52898.377 24/10/15,10:03:38,06,10,1, 11.9,1,1, 6.353, 10515.255, 419.283, 52898.321 24/10/15,10:03:38,07,10,1, 11.9,1,1, 6.353, 10515.308, 419.291, 52898.325 24/10/15,10:03:38,08,10,1, 11.9,1,1, 6.353, 10515.276, 419.304, 52898.329 24/10/15,10:03:38,09,10,1, 11.9,1,1, 6.353, 10515.293, 419.304, 52898.382 24/10/15,10:03:38,10,10,1, 11.9,1,1, 6.353, 10515.296, 419.308, 52898.360 24/10/15,10:03:38,11,10,1, 11.9,1,1, 6.353, 10515.294, 419.304, 52898.423 24/10/15,10:03:38,12,10,1, 11.9,1,1, 6.353, 10515.315, 419.299, 52898.398 24/10/15,10:03:38,13,10,1, 11.9,1,1, 6.353, 10515.350, 419.291, 52898.392 24/10/15,10:03:38,14,10,1, 11.9,1,1, 6.353, 10515.347, 419.269, 52898.294 24/10/15,10:03:38,15,10,1, 11.9,1,1, 6.353, 10515.332, 419.319, 52898.383 24/10/15,10:03:38,16,10,1, 11.9,1,1, 6.353, 10515.348, 419.326, 52898.436 24/10/15,10:03:38,17,10,1, 11.9,1,1, 6.353, 10515.351, 419.311, 52898.432 24/10/15,10:03:38,18,10,1, 11.9,1,1, 6.353, 10515.375, 419.300, 52898.378 24/10/15,10:03:38,19,10,1, 11.9,1,1, 6.353, 10515.377, 419.311, 52898.372 24/10/15,10:03:39,00,11,1, 11.9,1,1, 6.358, 10515.369, 419.311, 52898.372 24/10/15,10:03:39,01,11,1, 11.9,1,1, 6.358, 10515.389, 419.290, 52898.408 24/10/15,10:03:39,02,11,1, 11.9,1,1, 6.358, 10515.386, 419.292, 52898.331 24/10/15,10:03:39,03,11,1, 11.9,1,1, 6.358, 10515.400, 419.290, 52898.356 24/10/15,10:03:39,04,11,1, 11.9,1,1, 6.358, 10515.388, 419.304, 52898.423 24/10/15,10:03:39,05,11,1, 11.9,1,1, 6.358, 10515.426, 419.302, 52898.423 24/10/15,10:03:39,06,11,1, 11.9,1,1, 6.358, 10515.452, 419.284, 52898.238 24/10/15,10:03:39,07,11,1, 11.9,1,1, 6.358, 10515.416, 419.306, 52898.345 24/10/15,10:03:39,08,11,1, 11.9,1,1, 6.358, 10515.458, 419.296, 52898.375 24/10/15,10:03:39,09,11,1, 11.9,1,1, 6.358, 10515.449, 419.289, 52898.290 24/10/15,10:03:39,10,11,1, 11.9,1,1, 6.358, 10515.445, 419.284, 52898.309 24/10/15,10:03:39,11,11,1, 11.9,1,1, 6.358, 10515.491, 419.290, 52898.386 24/10/15,10:03:39,12,11,1, 11.9,1,1, 6.358, 10515.487, 419.295, 52898.298 24/10/15,10:03:39,13,11,1, 11.9,1,1, 6.358, 10515.466, 419.297, 52898.292 24/10/15,10:03:39,14,11,1, 11.9,1,1, 6.358, 10515.478, 419.318, 52898.362 24/10/15,10:03:39,15,11,1, 11.9,1,1, 6.358, 10515.499, 419.302, 52898.407 24/10/15,10:03:39,16,11,1, 11.9,1,1, 6.358, 10515.509, 419.307, 52898.368 24/10/15,10:03:39,17,11,1, 11.9,1,1, 6.358, 10515.494, 419.281, 52898.357 24/10/15,10:03:39,18,11,1, 11.9,1,1, 6.358, 10515.493, 419.310, 52898.349 24/10/15,10:03:39,19,11,1, 11.9,1,1, 6.358, 10515.520, 419.310, 52898.311 24/10/15,10:03:40,00,11,1, 11.9,1,1, 6.357, 10515.519, 419.310, 52898.311 24/10/15,10:03:40,01,11,1, 11.9,1,1, 6.357, 10515.506, 419.297, 52898.336 24/10/15,10:03:40,02,11,1, 11.9,1,1, 6.357, 10515.516, 419.298, 52898.326 24/10/15,10:03:40,03,11,1, 11.9,1,1, 6.357, 10515.523, 419.303, 52898.329 24/10/15,10:03:40,04,11,1, 11.9,1,1, 6.357, 10515.534, 419.304, 52898.327 24/10/15,10:03:40,05,11,1, 11.9,1,1, 6.357, 10515.523, 419.292, 52898.378 24/10/15,10:03:40,06,11,1, 11.9,1,1, 6.357, 10515.530, 419.326, 52898.302 24/10/15,10:03:40,07,11,1, 11.9,1,1, 6.357, 10515.530, 419.296, 52898.336 24/10/15,10:03:40,08,11,1, 11.9,1,1, 6.357, 10515.551, 419.295, 52898.335 24/10/15,10:03:40,09,11,1, 11.9,1,1, 6.357, 10515.533, 419.291, 52898.317 24/10/15,10:03:40,10,11,1, 11.9,1,1, 6.357, 10515.541, 419.308, 52898.344 24/10/15,10:03:40,11,11,1, 11.9,1,1, 6.357, 10515.539, 419.307, 52898.310 24/10/15,10:03:40,12,11,1, 11.9,1,1, 6.357, 10515.538, 419.308, 52898.303 24/10/15,10:03:40,13,11,1, 11.9,1,1, 6.357, 10515.547, 419.305, 52898.312 24/10/15,10:03:40,14,11,1, 11.9,1,1, 6.357, 10515.553, 419.304, 52898.319 24/10/15,10:03:40,15,11,1, 11.9,1,1, 6.357, 10515.561, 419.306, 52898.335 24/10/15,10:03:40,16,11,1, 11.9,1,1, 6.357, 10515.577, 419.300, 52898.308 24/10/15,10:03:40,17,11,1, 11.9,1,1, 6.357, 10515.593, 419.285, 52898.353 24/10/15,10:03:40,18,11,1, 11.9,1,1, 6.357, 10515.571, 419.314, 52898.305 24/10/15,10:03:40,19,11,1, 11.9,1,1, 6.357, 10515.598, 419.327, 52898.338 24/10/15,10:03:41,00,11,1, 12.0,1,1, 6.356, 10515.594, 419.327, 52898.338 24/10/15,10:03:41,01,11,1, 12.0,1,1, 6.356, 10515.582, 419.328, 52898.342 24/10/15,10:03:41,02,11,1, 12.0,1,1, 6.356, 10515.591, 419.331, 52898.298 24/10/15,10:03:41,03,11,1, 12.0,1,1, 6.356, 10515.606, 419.318, 52898.390 24/10/15,10:03:41,04,11,1, 12.0,1,1, 6.356, 10515.589, 419.325, 52898.354 24/10/15,10:03:41,05,11,1, 12.0,1,1, 6.356, 10515.626, 419.331, 52898.302 24/10/15,10:03:41,06,11,1, 12.0,1,1, 6.356, 10515.608, 419.368, 52898.390 24/10/15,10:03:41,07,11,1, 12.0,1,1, 6.356, 10515.577, 419.362, 52898.284 24/10/15,10:03:41,08,11,1, 12.0,1,1, 6.356, 10515.630, 419.327, 52898.323 24/10/15,10:03:41,09,11,1, 12.0,1,1, 6.356, 10515.599, 419.374, 52898.370 24/10/15,10:03:41,10,11,1, 12.0,1,1, 6.356, 10515.600, 419.351, 52898.328 24/10/15,10:03:41,11,11,1, 12.0,1,1, 6.356, 10515.578, 419.364, 52898.347 24/10/15,10:03:41,12,11,1, 12.0,1,1, 6.356, 10515.586, 419.362, 52898.380 24/10/15,10:03:41,13,11,1, 12.0,1,1, 6.356, 10515.603, 419.346, 52898.391 24/10/15,10:03:41,14,11,1, 12.0,1,1, 6.356, 10515.593, 419.384, 52898.322 24/10/15,10:03:41,15,11,1, 12.0,1,1, 6.356, 10515.603, 419.396, 52898.373 24/10/15,10:03:41,16,11,1, 12.0,1,1, 6.356, 10515.604, 419.370, 52898.340 24/10/15,10:03:41,17,11,1, 12.0,1,1, 6.356, 10515.590, 419.394, 52898.342 24/10/15,10:03:41,18,11,1, 12.0,1,1, 6.356, 10515.571, 419.405, 52898.330 24/10/15,10:03:41,19,11,1, 12.0,1,1, 6.356, 10515.563, 419.381, 52898.254 24/10/15,10:03:42,00,11,1, 11.9,1,1, 6.349, 10515.561, 419.381, 52898.254 24/10/15,10:03:42,01,11,1, 11.9,1,1, 6.349, 10515.570, 419.416, 52898.321 24/10/15,10:03:42,02,11,1, 11.9,1,1, 6.349, 10515.585, 419.418, 52898.379 24/10/15,10:03:42,03,11,1, 11.9,1,1, 6.349, 10515.611, 419.419, 52898.365 24/10/15,10:03:42,04,11,1, 11.9,1,1, 6.349, 10515.571, 419.441, 52898.353 24/10/15,10:03:42,05,11,1, 11.9,1,1, 6.349, 10515.598, 419.431, 52898.313 24/10/15,10:03:42,06,11,1, 11.9,1,1, 6.349, 10515.595, 419.441, 52898.356 24/10/15,10:03:42,07,11,1, 11.9,1,1, 6.349, 10515.587, 419.447, 52898.366 24/10/15,10:03:42,08,11,1, 11.9,1,1, 6.349, 10515.618, 419.444, 52898.388 24/10/15,10:03:42,09,11,1, 11.9,1,1, 6.349, 10515.589, 419.462, 52898.419 24/10/15,10:03:42,10,11,1, 11.9,1,1, 6.349, 10515.604, 419.443, 52898.383 24/10/15,10:03:42,11,11,1, 11.9,1,1, 6.349, 10515.570, 419.428, 52898.362 24/10/15,10:03:42,12,11,1, 11.9,1,1, 6.349, 10515.605, 419.437, 52898.421 24/10/15,10:03:42,13,11,1, 11.9,1,1, 6.349, 10515.582, 419.471, 52898.378 24/10/15,10:03:42,14,11,1, 11.9,1,1, 6.349, 10515.574, 419.480, 52898.402 24/10/15,10:03:42,15,11,1, 11.9,1,1, 6.349, 10515.581, 419.490, 52898.422 24/10/15,10:03:42,16,11,1, 11.9,1,1, 6.349, 10515.611, 419.475, 52898.356 24/10/15,10:03:42,17,11,1, 11.9,1,1, 6.349, 10515.599, 419.481, 52898.454 24/10/15,10:03:42,18,11,1, 11.9,1,1, 6.349, 10515.604, 419.475, 52898.303 24/10/15,10:03:42,19,11,1, 11.9,1,1, 6.349, 10515.593, 419.488, 52898.345 24/10/15,10:03:43,00,11,1, 11.9,1,1, 6.360, 10515.586, 419.488, 52898.345 24/10/15,10:03:43,01,11,1, 11.9,1,1, 6.360, 10515.573, 419.491, 52898.365 24/10/15,10:03:43,02,11,1, 11.9,1,1, 6.360, 10515.575, 419.489, 52898.361 24/10/15,10:03:43,03,11,1, 11.9,1,1, 6.360, 10515.608, 419.527, 52898.366 24/10/15,10:03:43,04,11,1, 11.9,1,1, 6.360, 10515.569, 419.524, 52898.334 24/10/15,10:03:43,05,11,1, 11.9,1,1, 6.360, 10515.565, 419.512, 52898.349 24/10/15,10:03:43,06,11,1, 11.9,1,1, 6.360, 10515.575, 419.521, 52898.418 24/10/15,10:03:43,07,11,1, 11.9,1,1, 6.360, 10515.574, 419.532, 52898.397 24/10/15,10:03:43,08,11,1, 11.9,1,1, 6.360, 10515.583, 419.517, 52898.348 24/10/15,10:03:43,09,11,1, 11.9,1,1, 6.360, 10515.597, 419.552, 52898.363 24/10/15,10:03:43,10,11,1, 11.9,1,1, 6.360, 10515.581, 419.565, 52898.435 24/10/15,10:03:43,11,11,1, 11.9,1,1, 6.360, 10515.561, 419.554, 52898.387 24/10/15,10:03:43,12,11,1, 11.9,1,1, 6.360, 10515.547, 419.558, 52898.489 24/10/15,10:03:43,13,11,1, 11.9,1,1, 6.360, 10515.544, 419.570, 52898.350 24/10/15,10:03:43,14,11,1, 11.9,1,1, 6.360, 10515.544, 419.557, 52898.324 24/10/15,10:03:43,15,11,1, 11.9,1,1, 6.360, 10515.562, 419.547, 52898.424 24/10/15,10:03:43,16,11,1, 11.9,1,1, 6.360, 10515.548, 419.574, 52898.389 24/10/15,10:03:43,17,11,1, 11.9,1,1, 6.360, 10515.541, 419.566, 52898.443 24/10/15,10:03:43,18,11,1, 11.9,1,1, 6.360, 10515.545, 419.564, 52898.437 24/10/15,10:03:43,19,11,1, 11.9,1,1, 6.360, 10515.526, 419.578, 52898.404 24/10/15,10:03:44,00,11,1, 11.9,1,1, 6.358, 10515.519, 419.578, 52898.404 24/10/15,10:03:44,01,11,1, 11.9,1,1, 6.358, 10515.556, 419.622, 52898.418 24/10/15,10:03:44,02,11,1, 11.9,1,1, 6.358, 10515.525, 419.607, 52898.421 24/10/15,10:03:44,03,11,1, 11.9,1,1, 6.358, 10515.536, 419.619, 52898.365 24/10/15,10:03:44,04,11,1, 11.9,1,1, 6.358, 10515.528, 419.628, 52898.357 24/10/15,10:03:44,05,11,1, 11.9,1,1, 6.358, 10515.513, 419.645, 52898.400 24/10/15,10:03:44,06,11,1, 11.9,1,1, 6.358, 10515.511, 419.636, 52898.436 24/10/15,10:03:44,07,11,1, 11.9,1,1, 6.358, 10515.536, 419.640, 52898.410 24/10/15,10:03:44,08,11,1, 11.9,1,1, 6.358, 10515.544, 419.633, 52898.397 24/10/15,10:03:44,09,11,1, 11.9,1,1, 6.358, 10515.531, 419.653, 52898.401 24/10/15,10:03:44,10,11,1, 11.9,1,1, 6.358, 10515.503, 419.650, 52898.367 24/10/15,10:03:44,11,11,1, 11.9,1,1, 6.358, 10515.516, 419.649, 52898.367 24/10/15,10:03:44,12,11,1, 11.9,1,1, 6.358, 10515.489, 419.656, 52898.404 24/10/15,10:03:44,13,11,1, 11.9,1,1, 6.358, 10515.489, 419.684, 52898.404 24/10/15,10:03:44,14,11,1, 11.9,1,1, 6.358, 10515.470, 419.674, 52898.430 24/10/15,10:03:44,15,11,1, 11.9,1,1, 6.358, 10515.475, 419.675, 52898.439 24/10/15,10:03:44,16,11,1, 11.9,1,1, 6.358, 10515.496, 419.707, 52898.443 24/10/15,10:03:44,17,11,1, 11.9,1,1, 6.358, 10515.500, 419.692, 52898.465 24/10/15,10:03:44,18,11,1, 11.9,1,1, 6.358, 10515.505, 419.682, 52898.430 24/10/15,10:03:44,19,11,1, 11.9,1,1, 6.358, 10515.472, 419.728, 52898.453 24/10/15,10:03:45,00,11,1, 11.9,1,1, 6.361, 10515.469, 419.728, 52898.453 24/10/15,10:03:45,01,11,1, 11.9,1,1, 6.361, 10515.479, 419.731, 52898.407 24/10/15,10:03:45,02,11,1, 11.9,1,1, 6.361, 10515.473, 419.743, 52898.426 24/10/15,10:03:45,03,11,1, 11.9,1,1, 6.361, 10515.459, 419.738, 52898.426 24/10/15,10:03:45,04,11,1, 11.9,1,1, 6.361, 10515.468, 419.734, 52898.452 24/10/15,10:03:45,05,11,1, 11.9,1,1, 6.361, 10515.460, 419.754, 52898.453 24/10/15,10:03:45,06,11,1, 11.9,1,1, 6.361, 10515.476, 419.779, 52898.435 24/10/15,10:03:45,07,11,1, 11.9,1,1, 6.361, 10515.456, 419.768, 52898.414 24/10/15,10:03:45,08,11,1, 11.9,1,1, 6.361, 10515.455, 419.755, 52898.428 24/10/15,10:03:45,09,11,1, 11.9,1,1, 6.361, 10515.449, 419.768, 52898.420 24/10/15,10:03:45,10,11,1, 11.9,1,1, 6.361, 10515.447, 419.773, 52898.410 24/10/15,10:03:45,11,11,1, 11.9,1,1, 6.361, 10515.448, 419.787, 52898.425 24/10/15,10:03:45,12,11,1, 11.9,1,1, 6.361, 10515.448, 419.783, 52898.440 24/10/15,10:03:45,13,11,1, 11.9,1,1, 6.361, 10515.454, 419.804, 52898.402 24/10/15,10:03:45,14,11,1, 11.9,1,1, 6.361, 10515.469, 419.792, 52898.486 24/10/15,10:03:45,15,11,1, 11.9,1,1, 6.361, 10515.447, 419.792, 52898.360 24/10/15,10:03:45,16,11,1, 11.9,1,1, 6.361, 10515.406, 419.819, 52898.400 24/10/15,10:03:45,17,11,1, 11.9,1,1, 6.361, 10515.415, 419.812, 52898.453 24/10/15,10:03:45,18,11,1, 11.9,1,1, 6.361, 10515.418, 419.831, 52898.440 24/10/15,10:03:45,19,11,1, 11.9,1,1, 6.361, 10515.412, 419.815, 52898.476 24/10/15,10:03:46,00,11,1, 11.9,1,1, 6.357, 10515.411, 419.815, 52898.476 24/10/15,10:03:46,01,11,1, 11.9,1,1, 6.357, 10515.400, 419.825, 52898.422 24/10/15,10:03:46,02,11,1, 11.9,1,1, 6.357, 10515.403, 419.822, 52898.438 24/10/15,10:03:46,03,11,1, 11.9,1,1, 6.357, 10515.401, 419.843, 52898.428 24/10/15,10:03:46,04,11,1, 11.9,1,1, 6.357, 10515.393, 419.812, 52898.507 24/10/15,10:03:46,05,11,1, 11.9,1,1, 6.357, 10515.386, 419.823, 52898.453 24/10/15,10:03:46,06,11,1, 11.9,1,1, 6.357, 10515.397, 419.834, 52898.458 24/10/15,10:03:46,07,11,1, 11.9,1,1, 6.357, 10515.369, 419.826, 52898.482 24/10/15,10:03:46,08,11,1, 11.9,1,1, 6.357, 10515.366, 419.861, 52898.495 24/10/15,10:03:46,09,11,1, 11.9,1,1, 6.357, 10515.345, 419.857, 52898.410 24/10/15,10:03:46,10,11,1, 11.9,1,1, 6.357, 10515.377, 419.865, 52898.437 24/10/15,10:03:46,11,11,1, 11.9,1,1, 6.357, 10515.354, 419.853, 52898.478 24/10/15,10:03:46,12,11,1, 11.9,1,1, 6.357, 10515.327, 419.869, 52898.494 24/10/15,10:03:46,13,11,1, 11.9,1,1, 6.357, 10515.355, 419.857, 52898.436 24/10/15,10:03:46,14,11,1, 11.9,1,1, 6.357, 10515.353, 419.846, 52898.491 24/10/15,10:03:46,15,11,1, 11.9,1,1, 6.357, 10515.334, 419.840, 52898.419 24/10/15,10:03:46,16,11,1, 11.9,1,1, 6.357, 10515.354, 419.864, 52898.380 24/10/15,10:03:46,17,11,1, 11.9,1,1, 6.357, 10515.357, 419.864, 52898.418 24/10/15,10:03:46,18,11,1, 11.9,1,1, 6.357, 10515.321, 419.879, 52898.419 24/10/15,10:03:46,19,11,1, 11.9,1,1, 6.357, 10515.342, 419.894, 52898.449 24/10/15,10:03:47,00,11,1, 11.9,1,1, 6.356, 10515.336, 419.894, 52898.449 24/10/15,10:03:47,01,11,1, 11.9,1,1, 6.356, 10515.313, 419.912, 52898.510 24/10/15,10:03:47,02,11,1, 11.9,1,1, 6.356, 10515.312, 419.896, 52898.531 24/10/15,10:03:47,03,11,1, 11.9,1,1, 6.356, 10515.292, 419.898, 52898.480 24/10/15,10:03:47,04,11,1, 11.9,1,1, 6.356, 10515.300, 419.937, 52898.420 24/10/15,10:03:47,05,11,1, 11.9,1,1, 6.356, 10515.318, 419.924, 52898.396 24/10/15,10:03:47,06,11,1, 11.9,1,1, 6.356, 10515.295, 419.915, 52898.507 24/10/15,10:03:47,07,11,1, 11.9,1,1, 6.356, 10515.304, 419.933, 52898.485 24/10/15,10:03:47,08,11,1, 11.9,1,1, 6.356, 10515.277, 419.940, 52898.481 24/10/15,10:03:47,09,11,1, 11.9,1,1, 6.356, 10515.266, 419.916, 52898.407 24/10/15,10:03:47,10,11,1, 11.9,1,1, 6.356, 10515.287, 419.918, 52898.391 24/10/15,10:03:47,11,11,1, 11.9,1,1, 6.356, 10515.290, 419.935, 52898.380 24/10/15,10:03:47,12,11,1, 11.9,1,1, 6.356, 10515.261, 419.958, 52898.421 24/10/15,10:03:47,13,11,1, 11.9,1,1, 6.356, 10515.258, 419.950, 52898.425 24/10/15,10:03:47,14,11,1, 11.9,1,1, 6.356, 10515.287, 419.956, 52898.466 24/10/15,10:03:47,15,11,1, 11.9,1,1, 6.356, 10515.270, 419.957, 52898.438 24/10/15,10:03:47,16,11,1, 11.9,1,1, 6.356, 10515.266, 419.949, 52898.467 24/10/15,10:03:47,17,11,1, 11.9,1,1, 6.356, 10515.300, 419.944, 52898.492 24/10/15,10:03:47,18,11,1, 11.9,1,1, 6.356, 10515.268, 419.963, 52898.448 24/10/15,10:03:47,19,11,1, 11.9,1,1, 6.356, 10515.281, 419.986, 52898.537 24/10/15,10:03:48,00,11,1, 11.9,1,1, 6.356, 10515.277, 419.986, 52898.537 24/10/15,10:03:48,01,11,1, 11.9,1,1, 6.356, 10515.237, 419.995, 52898.473 24/10/15,10:03:48,02,11,1, 11.9,1,1, 6.356, 10515.281, 419.973, 52898.350 24/10/15,10:03:48,03,11,1, 11.9,1,1, 6.356, 10515.253, 419.988, 52898.495 24/10/15,10:03:48,04,11,1, 11.9,1,1, 6.356, 10515.296, 419.995, 52898.446 24/10/15,10:03:48,05,11,1, 11.9,1,1, 6.356, 10515.234, 419.991, 52898.385 24/10/15,10:03:48,06,11,1, 11.9,1,1, 6.356, 10515.260, 420.010, 52898.410 24/10/15,10:03:48,07,11,1, 11.9,1,1, 6.356, 10515.267, 420.010, 52898.395 24/10/15,10:03:48,08,11,1, 11.9,1,1, 6.356, 10515.235, 420.008, 52898.427 24/10/15,10:03:48,09,11,1, 11.9,1,1, 6.356, 10515.225, 419.992, 52898.517 24/10/15,10:03:48,10,11,1, 11.9,1,1, 6.356, 10515.243, 420.025, 52898.401 24/10/15,10:03:48,11,11,1, 11.9,1,1, 6.356, 10515.238, 420.034, 52898.409 24/10/15,10:03:48,12,11,1, 11.9,1,1, 6.356, 10515.204, 420.023, 52898.520 24/10/15,10:03:48,13,11,1, 11.9,1,1, 6.356, 10515.216, 420.010, 52898.488 24/10/15,10:03:48,14,11,1, 11.9,1,1, 6.356, 10515.221, 420.034, 52898.463 24/10/15,10:03:48,15,11,1, 11.9,1,1, 6.356, 10515.208, 420.029, 52898.496 24/10/15,10:03:48,16,11,1, 11.9,1,1, 6.356, 10515.220, 420.033, 52898.445 24/10/15,10:03:48,17,11,1, 11.9,1,1, 6.356, 10515.202, 420.045, 52898.527 24/10/15,10:03:48,18,11,1, 11.9,1,1, 6.356, 10515.213, 420.028, 52898.474 24/10/15,10:03:48,19,11,1, 11.9,1,1, 6.356, 10515.187, 420.031, 52898.525 24/10/15,10:03:49,00,11,1, 11.9,1,1, 6.355, 10515.186, 420.031, 52898.525 24/10/15,10:03:49,01,11,1, 11.9,1,1, 6.355, 10515.192, 420.030, 52898.483 24/10/15,10:03:49,02,11,1, 11.9,1,1, 6.355, 10515.218, 420.026, 52898.424 24/10/15,10:03:49,03,11,1, 11.9,1,1, 6.355, 10515.201, 420.038, 52898.398 24/10/15,10:03:49,04,11,1, 11.9,1,1, 6.355, 10515.166, 420.055, 52898.396 24/10/15,10:03:49,05,11,1, 11.9,1,1, 6.355, 10515.197, 420.061, 52898.401 24/10/15,10:03:49,06,11,1, 11.9,1,1, 6.355, 10515.185, 420.070, 52898.514 24/10/15,10:03:49,07,11,1, 11.9,1,1, 6.355, 10515.188, 420.064, 52898.438 24/10/15,10:03:49,08,11,1, 11.9,1,1, 6.355, 10515.176, 420.038, 52898.426 24/10/15,10:03:49,09,11,1, 11.9,1,1, 6.355, 10515.193, 420.053, 52898.409 24/10/15,10:03:49,10,11,1, 11.9,1,1, 6.355, 10515.182, 420.062, 52898.413 24/10/15,10:03:49,11,11,1, 11.9,1,1, 6.355, 10515.191, 420.062, 52898.516 24/10/15,10:03:49,12,11,1, 11.9,1,1, 6.355, 10515.187, 420.064, 52898.410 24/10/15,10:03:49,13,11,1, 11.9,1,1, 6.355, 10515.179, 420.051, 52898.490 24/10/15,10:03:49,14,11,1, 11.9,1,1, 6.355, 10515.211, 420.067, 52898.518 24/10/15,10:03:49,15,11,1, 11.9,1,1, 6.355, 10515.198, 420.055, 52898.429 24/10/15,10:03:49,16,11,1, 11.9,1,1, 6.355, 10515.198, 420.085, 52898.433 24/10/15,10:03:49,17,11,1, 11.9,1,1, 6.355, 10515.205, 420.070, 52898.430 24/10/15,10:03:49,18,11,1, 11.9,1,1, 6.355, 10515.171, 420.063, 52898.409 24/10/15,10:03:49,19,11,1, 11.9,1,1, 6.355, 10515.188, 420.065, 52898.453 24/10/15,10:03:50,00,10,1, 11.9,1,1, 6.357, 10515.186, 420.065, 52898.453 24/10/15,10:03:50,01,10,1, 11.9,1,1, 6.357, 10515.194, 420.062, 52898.467 24/10/15,10:03:50,02,10,1, 11.9,1,1, 6.357, 10515.213, 420.063, 52898.427 24/10/15,10:03:50,03,10,1, 11.9,1,1, 6.357, 10515.167, 420.061, 52898.408 24/10/15,10:03:50,04,10,1, 11.9,1,1, 6.357, 10515.191, 420.075, 52898.401 24/10/15,10:03:50,05,10,1, 11.9,1,1, 6.357, 10515.206, 420.081, 52898.461 24/10/15,10:03:50,06,10,1, 11.9,1,1, 6.357, 10515.180, 420.071, 52898.401 24/10/15,10:03:50,07,10,1, 11.9,1,1, 6.357, 10515.213, 420.065, 52898.431 24/10/15,10:03:50,08,10,1, 11.9,1,1, 6.357, 10515.185, 420.079, 52898.431 24/10/15,10:03:50,09,10,1, 11.9,1,1, 6.357, 10515.200, 420.096, 52898.430 24/10/15,10:03:50,10,10,1, 11.9,1,1, 6.357, 10515.191, 420.075, 52898.429 24/10/15,10:03:50,11,10,1, 11.9,1,1, 6.357, 10515.210, 420.087, 52898.401 24/10/15,10:03:50,12,10,1, 11.9,1,1, 6.357, 10515.179, 420.063, 52898.413 24/10/15,10:03:50,13,10,1, 11.9,1,1, 6.357, 10515.174, 420.069, 52898.403 24/10/15,10:03:50,14,10,1, 11.9,1,1, 6.357, 10515.192, 420.079, 52898.403 24/10/15,10:03:50,15,10,1, 11.9,1,1, 6.357, 10515.152, 420.083, 52898.393 24/10/15,10:03:50,16,10,1, 11.9,1,1, 6.357, 10515.188, 420.082, 52898.430 24/10/15,10:03:50,17,10,1, 11.9,1,1, 6.357, 10515.179, 420.065, 52898.378 24/10/15,10:03:50,18,10,1, 11.9,1,1, 6.357, 10515.160, 420.073, 52898.421 24/10/15,10:03:50,19,10,1, 11.9,1,1, 6.357, 10515.151, 420.116, 52898.559 24/10/15,10:03:51,00,10,1, 11.9,1,1, 6.357, 10515.144, 420.116, 52898.559 24/10/15,10:03:51,01,10,1, 11.9,1,1, 6.357, 10515.161, 420.103, 52898.424 24/10/15,10:03:51,02,10,1, 11.9,1,1, 6.357, 10515.153, 420.107, 52898.404 24/10/15,10:03:51,03,10,1, 11.9,1,1, 6.357, 10515.179, 420.097, 52898.401 24/10/15,10:03:51,04,10,1, 11.9,1,1, 6.357, 10515.191, 420.072, 52898.442 24/10/15,10:03:51,05,10,1, 11.9,1,1, 6.357, 10515.185, 420.087, 52898.388 24/10/15,10:03:51,06,10,1, 11.9,1,1, 6.357, 10515.193, 420.079, 52898.393 24/10/15,10:03:51,07,10,1, 11.9,1,1, 6.357, 10515.173, 420.091, 52898.402 24/10/15,10:03:51,08,10,1, 11.9,1,1, 6.357, 10515.207, 420.088, 52898.402 24/10/15,10:03:51,09,10,1, 11.9,1,1, 6.357, 10515.214, 420.095, 52898.397 24/10/15,10:03:51,10,10,1, 11.9,1,1, 6.357, 10515.205, 420.089, 52898.365 24/10/15,10:03:51,11,10,1, 11.9,1,1, 6.357, 10515.219, 420.057, 52898.388 24/10/15,10:03:51,12,10,1, 11.9,1,1, 6.357, 10515.232, 420.056, 52898.384 24/10/15,10:03:51,13,10,1, 11.9,1,1, 6.357, 10515.199, 420.072, 52898.398 24/10/15,10:03:51,14,10,1, 11.9,1,1, 6.357, 10515.234, 420.047, 52898.377 24/10/15,10:03:51,15,10,1, 11.9,1,1, 6.357, 10515.229, 420.067, 52898.366 24/10/15,10:03:51,16,10,1, 11.9,1,1, 6.357, 10515.208, 420.062, 52898.394 24/10/15,10:03:51,17,10,1, 11.9,1,1, 6.357, 10515.229, 420.052, 52898.332 24/10/15,10:03:51,18,10,1, 11.9,1,1, 6.357, 10515.227, 420.055, 52898.291 24/10/15,10:03:51,19,10,1, 11.9,1,1, 6.357, 10515.220, 420.034, 52898.305 24/10/15,10:03:52,00,11,1, 11.9,1,1, 6.357, 10515.219, 420.034, 52898.305 24/10/15,10:03:52,01,11,1, 11.9,1,1, 6.357, 10515.209, 420.027, 52898.354 24/10/15,10:03:52,02,11,1, 11.9,1,1, 6.357, 10515.240, 420.021, 52898.372 24/10/15,10:03:52,03,11,1, 11.9,1,1, 6.357, 10515.227, 420.031, 52898.356 24/10/15,10:03:52,04,11,1, 11.9,1,1, 6.357, 10515.211, 420.008, 52898.355 24/10/15,10:03:52,05,11,1, 11.9,1,1, 6.357, 10515.220, 420.022, 52898.343 24/10/15,10:03:52,06,11,1, 11.9,1,1, 6.357, 10515.250, 420.002, 52898.323 24/10/15,10:03:52,07,11,1, 11.9,1,1, 6.357, 10515.259, 420.023, 52898.339 24/10/15,10:03:52,08,11,1, 11.9,1,1, 6.357, 10515.256, 419.987, 52898.316 24/10/15,10:03:52,09,11,1, 11.9,1,1, 6.357, 10515.240, 420.005, 52898.332 24/10/15,10:03:52,10,11,1, 11.9,1,1, 6.357, 10515.295, 419.986, 52898.287 24/10/15,10:03:52,11,11,1, 11.9,1,1, 6.357, 10515.242, 419.987, 52898.347 24/10/15,10:03:52,12,11,1, 11.9,1,1, 6.357, 10515.265, 419.985, 52898.332 24/10/15,10:03:52,13,11,1, 11.9,1,1, 6.357, 10515.255, 419.990, 52898.302 24/10/15,10:03:52,14,11,1, 11.9,1,1, 6.357, 10515.281, 419.969, 52898.269 24/10/15,10:03:52,15,11,1, 11.9,1,1, 6.357, 10515.270, 419.972, 52898.219 24/10/15,10:03:52,16,11,1, 11.9,1,1, 6.357, 10515.286, 419.954, 52898.258 24/10/15,10:03:52,17,11,1, 11.9,1,1, 6.357, 10515.283, 419.934, 52898.326 24/10/15,10:03:52,18,11,1, 11.9,1,1, 6.357, 10515.287, 419.938, 52898.230 24/10/15,10:03:52,19,11,1, 11.9,1,1, 6.357, 10515.306, 419.947, 52898.240 24/10/15,10:03:53,00,10,1, 11.9,1,1, 6.360, 10515.302, 419.947, 52898.240 24/10/15,10:03:53,01,10,1, 11.9,1,1, 6.360, 10515.306, 419.891, 52898.235 24/10/15,10:03:53,02,10,1, 11.9,1,1, 6.360, 10515.270, 419.883, 52898.190 24/10/15,10:03:53,03,10,1, 11.9,1,1, 6.360, 10515.311, 419.907, 52898.349 24/10/15,10:03:53,04,10,1, 11.9,1,1, 6.360, 10515.293, 419.909, 52898.296 24/10/15,10:03:53,05,10,1, 11.9,1,1, 6.360, 10515.292, 419.890, 52898.304 24/10/15,10:03:53,06,10,1, 11.9,1,1, 6.360, 10515.326, 419.904, 52898.260 24/10/15,10:03:53,07,10,1, 11.9,1,1, 6.360, 10515.312, 419.885, 52898.201 24/10/15,10:03:53,08,10,1, 11.9,1,1, 6.360, 10515.317, 419.884, 52898.267 24/10/15,10:03:53,09,10,1, 11.9,1,1, 6.360, 10515.304, 419.868, 52898.242 24/10/15,10:03:53,10,10,1, 11.9,1,1, 6.360, 10515.336, 419.849, 52898.240 24/10/15,10:03:53,11,10,1, 11.9,1,1, 6.360, 10515.322, 419.852, 52898.289 24/10/15,10:03:53,12,10,1, 11.9,1,1, 6.360, 10515.306, 419.852, 52898.286 24/10/15,10:03:53,13,10,1, 11.9,1,1, 6.360, 10515.318, 419.825, 52898.253 24/10/15,10:03:53,14,10,1, 11.9,1,1, 6.360, 10515.335, 419.823, 52898.185 24/10/15,10:03:53,15,10,1, 11.9,1,1, 6.360, 10515.330, 419.797, 52898.265 24/10/15,10:03:53,16,10,1, 11.9,1,1, 6.360, 10515.347, 419.807, 52898.227 24/10/15,10:03:53,17,10,1, 11.9,1,1, 6.360, 10515.351, 419.782, 52898.219 24/10/15,10:03:53,18,10,1, 11.9,1,1, 6.360, 10515.358, 419.785, 52898.248 24/10/15,10:03:53,19,10,1, 11.9,1,1, 6.360, 10515.345, 419.779, 52898.194 24/10/15,10:03:54,00,11,1, 11.9,1,1, 6.354, 10515.344, 419.779, 52898.194 24/10/15,10:03:54,01,11,1, 11.9,1,1, 6.354, 10515.349, 419.738, 52898.194 24/10/15,10:03:54,02,11,1, 11.9,1,1, 6.354, 10515.342, 419.748, 52898.178 24/10/15,10:03:54,03,11,1, 11.9,1,1, 6.354, 10515.354, 419.736, 52898.132 24/10/15,10:03:54,04,11,1, 11.9,1,1, 6.354, 10515.349, 419.739, 52898.191 24/10/15,10:03:54,05,11,1, 11.9,1,1, 6.354, 10515.373, 419.725, 52898.160 24/10/15,10:03:54,06,11,1, 11.9,1,1, 6.354, 10515.361, 419.711, 52898.133 24/10/15,10:03:54,07,11,1, 11.9,1,1, 6.354, 10515.360, 419.708, 52898.203 24/10/15,10:03:54,08,11,1, 11.9,1,1, 6.354, 10515.380, 419.708, 52898.151 24/10/15,10:03:54,09,11,1, 11.9,1,1, 6.354, 10515.360, 419.689, 52898.130 24/10/15,10:03:54,10,11,1, 11.9,1,1, 6.354, 10515.386, 419.698, 52898.150 24/10/15,10:03:54,11,11,1, 11.9,1,1, 6.354, 10515.381, 419.674, 52898.150 24/10/15,10:03:54,12,11,1, 11.9,1,1, 6.354, 10515.412, 419.664, 52898.166 24/10/15,10:03:54,13,11,1, 11.9,1,1, 6.354, 10515.410, 419.647, 52898.187 24/10/15,10:03:54,14,11,1, 11.9,1,1, 6.354, 10515.409, 419.654, 52898.141 24/10/15,10:03:54,15,11,1, 11.9,1,1, 6.354, 10515.392, 419.625, 52898.142 24/10/15,10:03:54,16,11,1, 11.9,1,1, 6.354, 10515.409, 419.630, 52898.141 24/10/15,10:03:54,17,11,1, 11.9,1,1, 6.354, 10515.412, 419.630, 52898.118 24/10/15,10:03:54,18,11,1, 11.9,1,1, 6.354, 10515.418, 419.600, 52898.122 24/10/15,10:03:54,19,11,1, 11.9,1,1, 6.354, 10515.408, 419.631, 52898.111 24/10/15,10:03:55,00,11,1, 11.9,1,1, 6.359, 10515.403, 419.631, 52898.111 24/10/15,10:03:55,01,11,1, 11.9,1,1, 6.359, 10515.399, 419.559, 52898.088 24/10/15,10:03:55,02,11,1, 11.9,1,1, 6.359, 10515.417, 419.573, 52898.070 24/10/15,10:03:55,03,11,1, 11.9,1,1, 6.359, 10515.430, 419.570, 52898.128 24/10/15,10:03:55,04,11,1, 11.9,1,1, 6.359, 10515.423, 419.568, 52898.097 24/10/15,10:03:55,05,11,1, 11.9,1,1, 6.359, 10515.436, 419.546, 52898.116 24/10/15,10:03:55,06,11,1, 11.9,1,1, 6.359, 10515.419, 419.523, 52898.072 24/10/15,10:03:55,07,11,1, 11.9,1,1, 6.359, 10515.431, 419.529, 52898.091 24/10/15,10:03:55,08,11,1, 11.9,1,1, 6.359, 10515.447, 419.522, 52898.084 24/10/15,10:03:55,09,11,1, 11.9,1,1, 6.359, 10515.450, 419.506, 52898.092 24/10/15,10:03:55,10,11,1, 11.9,1,1, 6.359, 10515.426, 419.512, 52898.103 24/10/15,10:03:55,11,11,1, 11.9,1,1, 6.359, 10515.446, 419.507, 52898.112 24/10/15,10:03:55,12,11,1, 11.9,1,1, 6.359, 10515.469, 419.465, 52898.047 24/10/15,10:03:55,13,11,1, 11.9,1,1, 6.359, 10515.435, 419.456, 52898.114 24/10/15,10:03:55,14,11,1, 11.9,1,1, 6.359, 10515.469, 419.442, 52898.042 24/10/15,10:03:55,15,11,1, 11.9,1,1, 6.359, 10515.443, 419.432, 52898.059 24/10/15,10:03:55,16,11,1, 11.9,1,1, 6.359, 10515.463, 419.423, 52898.068 24/10/15,10:03:55,17,11,1, 11.9,1,1, 6.359, 10515.466, 419.402, 52898.101 24/10/15,10:03:55,18,11,1, 11.9,1,1, 6.359, 10515.492, 419.419, 52898.011 24/10/15,10:03:55,19,11,1, 11.9,1,1, 6.359, 10515.453, 419.407, 52897.960 24/10/15,10:03:56,00,11,1, 11.9,1,1, 6.358, 10515.453, 419.407, 52897.960 24/10/15,10:03:56,01,11,1, 11.9,1,1, 6.358, 10515.464, 419.386, 52897.965 24/10/15,10:03:56,02,11,1, 11.9,1,1, 6.358, 10515.485, 419.413, 52897.978 24/10/15,10:03:56,03,11,1, 11.9,1,1, 6.358, 10515.481, 419.372, 52897.951 24/10/15,10:03:56,04,11,1, 11.9,1,1, 6.358, 10515.491, 419.372, 52898.029 24/10/15,10:03:56,05,11,1, 11.9,1,1, 6.358, 10515.525, 419.354, 52898.041 24/10/15,10:03:56,06,11,1, 11.9,1,1, 6.358, 10515.495, 419.341, 52898.010 24/10/15,10:03:56,07,11,1, 11.9,1,1, 6.358, 10515.500, 419.353, 52898.042 24/10/15,10:03:56,08,11,1, 11.9,1,1, 6.358, 10515.513, 419.333, 52898.050 24/10/15,10:03:56,09,11,1, 11.9,1,1, 6.358, 10515.525, 419.331, 52898.060 24/10/15,10:03:56,10,11,1, 11.9,1,1, 6.358, 10515.519, 419.321, 52898.017 24/10/15,10:03:56,11,11,1, 11.9,1,1, 6.358, 10515.537, 419.320, 52897.982 24/10/15,10:03:56,12,11,1, 11.9,1,1, 6.358, 10515.516, 419.302, 52897.982 24/10/15,10:03:56,13,11,1, 11.9,1,1, 6.358, 10515.516, 419.271, 52897.964 24/10/15,10:03:56,14,11,1, 11.9,1,1, 6.358, 10515.541, 419.267, 52898.019 24/10/15,10:03:56,15,11,1, 11.9,1,1, 6.358, 10515.536, 419.271, 52898.044 24/10/15,10:03:56,16,11,1, 11.9,1,1, 6.358, 10515.543, 419.254, 52898.014 24/10/15,10:03:56,17,11,1, 11.9,1,1, 6.358, 10515.556, 419.261, 52897.978 24/10/15,10:03:56,18,11,1, 11.9,1,1, 6.358, 10515.550, 419.222, 52898.019 24/10/15,10:03:56,19,11,1, 11.9,1,1, 6.358, 10515.551, 419.230, 52897.996 24/10/15,10:03:57,00,11,1, 11.9,1,1, 6.358, 10515.544, 419.230, 52897.996 24/10/15,10:03:57,01,11,1, 11.9,1,1, 6.358, 10515.545, 419.227, 52897.984 24/10/15,10:03:57,02,11,1, 11.9,1,1, 6.358, 10515.573, 419.280, 52898.276 24/10/15,10:03:57,03,11,1, 11.9,1,1, 6.358, 10515.548, 419.269, 52898.360 24/10/15,10:03:57,04,11,1, 11.9,1,1, 6.358, 10515.571, 419.254, 52898.226 24/10/15,10:03:57,05,11,1, 11.9,1,1, 6.358, 10515.574, 419.219, 52898.271 24/10/15,10:03:57,06,11,1, 11.9,1,1, 6.358, 10515.581, 419.223, 52898.279 24/10/15,10:03:57,07,11,1, 11.9,1,1, 6.358, 10515.598, 419.219, 52898.306 24/10/15,10:03:57,08,11,1, 11.9,1,1, 6.358, 10515.605, 419.214, 52898.326 24/10/15,10:03:57,09,11,1, 11.9,1,1, 6.358, 10515.571, 419.194, 52898.322 24/10/15,10:03:57,10,11,1, 11.9,1,1, 6.358, 10515.612, 419.189, 52898.324 24/10/15,10:03:57,11,11,1, 11.9,1,1, 6.358, 10515.601, 419.189, 52898.308 24/10/15,10:03:57,12,11,1, 11.9,1,1, 6.358, 10515.599, 419.164, 52898.275 24/10/15,10:03:57,13,11,1, 11.9,1,1, 6.358, 10515.592, 419.174, 52898.335 24/10/15,10:03:57,14,11,1, 11.9,1,1, 6.358, 10515.644, 419.164, 52898.195 24/10/15,10:03:57,15,11,1, 11.9,1,1, 6.358, 10515.622, 419.123, 52898.264 24/10/15,10:03:57,16,11,1, 11.9,1,1, 6.358, 10515.594, 419.141, 52898.315 24/10/15,10:03:57,17,11,1, 11.9,1,1, 6.358, 10515.632, 419.143, 52898.169 24/10/15,10:03:57,18,11,1, 11.9,1,1, 6.358, 10515.625, 419.129, 52898.268 24/10/15,10:03:57,19,11,1, 11.9,1,1, 6.358, 10515.637, 419.148, 52898.301 24/10/15,10:03:58,00,11,1, 11.9,1,1, 6.360, 10515.636, 419.148, 52898.301 24/10/15,10:03:58,01,11,1, 11.9,1,1, 6.360, 10515.633, 419.104, 52898.205 24/10/15,10:03:58,02,11,1, 11.9,1,1, 6.360, 10515.619, 419.099, 52898.264 24/10/15,10:03:58,03,11,1, 11.9,1,1, 6.360, 10515.631, 419.093, 52898.264 24/10/15,10:03:58,04,11,1, 11.9,1,1, 6.360, 10515.672, 419.075, 52898.214 24/10/15,10:03:58,05,11,1, 11.9,1,1, 6.360, 10515.674, 419.069, 52898.246 24/10/15,10:03:58,06,11,1, 11.9,1,1, 6.360, 10515.666, 419.067, 52898.243 24/10/15,10:03:58,07,11,1, 11.9,1,1, 6.360, 10515.658, 419.058, 52898.162 24/10/15,10:03:58,08,11,1, 11.9,1,1, 6.360, 10515.670, 419.051, 52898.286 24/10/15,10:03:58,09,11,1, 11.9,1,1, 6.360, 10515.679, 419.037, 52898.374 24/10/15,10:03:58,10,11,1, 11.9,1,1, 6.360, 10515.659, 419.028, 52898.122 24/10/15,10:03:58,11,11,1, 11.9,1,1, 6.360, 10515.661, 419.040, 52898.258 24/10/15,10:03:58,12,11,1, 11.9,1,1, 6.360, 10515.676, 419.014, 52898.237 24/10/15,10:03:58,13,11,1, 11.9,1,1, 6.360, 10515.688, 419.012, 52898.198 24/10/15,10:03:58,14,11,1, 11.9,1,1, 6.360, 10515.675, 418.992, 52898.257 24/10/15,10:03:58,15,11,1, 11.9,1,1, 6.360, 10515.666, 418.988, 52898.283 24/10/15,10:03:58,16,11,1, 11.9,1,1, 6.360, 10515.711, 418.977, 52898.295 24/10/15,10:03:58,17,11,1, 11.9,1,1, 6.360, 10515.690, 418.969, 52898.191 24/10/15,10:03:58,18,11,1, 11.9,1,1, 6.360, 10515.694, 418.970, 52898.145 24/10/15,10:03:58,19,11,1, 11.9,1,1, 6.360, 10515.707, 418.950, 52898.239 24/10/15,10:03:59,00,11,1, 11.9,1,1, 6.357, 10515.703, 418.950, 52898.239 24/10/15,10:03:59,01,11,1, 11.9,1,1, 6.357, 10515.704, 418.924, 52898.246 24/10/15,10:03:59,02,11,1, 11.9,1,1, 6.357, 10515.723, 418.928, 52898.141 24/10/15,10:03:59,03,11,1, 11.9,1,1, 6.357, 10515.717, 418.895, 52898.170 24/10/15,10:03:59,04,11,1, 11.9,1,1, 6.357, 10515.725, 418.918, 52898.142 24/10/15,10:03:59,05,11,1, 11.9,1,1, 6.357, 10515.732, 418.910, 52898.273 24/10/15,10:03:59,06,11,1, 11.9,1,1, 6.357, 10515.755, 418.891, 52898.131 24/10/15,10:03:59,07,11,1, 11.9,1,1, 6.357, 10515.747, 418.894, 52898.207 24/10/15,10:03:59,08,11,1, 11.9,1,1, 6.357, 10515.744, 418.885, 52898.115 24/10/15,10:03:59,09,11,1, 11.9,1,1, 6.357, 10515.758, 418.867, 52898.036 24/10/15,10:03:59,10,11,1, 11.9,1,1, 6.357, 10515.752, 418.869, 52898.213 24/10/15,10:03:59,11,11,1, 11.9,1,1, 6.357, 10515.770, 418.870, 52898.109 24/10/15,10:03:59,12,11,1, 11.9,1,1, 6.357, 10515.770, 418.848, 52898.082 24/10/15,10:03:59,13,11,1, 11.9,1,1, 6.357, 10515.747, 418.819, 52898.113 24/10/15,10:03:59,14,11,1, 11.9,1,1, 6.357, 10515.763, 418.827, 52898.168 24/10/15,10:03:59,15,11,1, 11.9,1,1, 6.357, 10515.792, 418.812, 52898.156 24/10/15,10:03:59,16,11,1, 11.9,1,1, 6.357, 10515.751, 418.808, 52898.207 24/10/15,10:03:59,17,11,1, 11.9,1,1, 6.357, 10515.790, 418.798, 52898.181 24/10/15,10:03:59,18,11,1, 11.9,1,1, 6.357, 10515.767, 418.814, 52898.121 24/10/15,10:03:59,19,11,1, 11.9,1,1, 6.357, 10515.773, 418.798, 52898.112 24/10/15,10:04:00,00,11,1, 11.9,1,1, 6.356, 10515.770, 418.798, 52898.112 24/10/15,10:04:00,01,11,1, 11.9,1,1, 6.356, 10515.778, 418.777, 52898.083 24/10/15,10:04:00,02,11,1, 11.9,1,1, 6.356, 10515.776, 418.707, 52897.795 24/10/15,10:04:00,03,11,1, 11.9,1,1, 6.356, 10515.775, 418.669, 52897.779 24/10/15,10:04:00,04,11,1, 11.9,1,1, 6.356, 10515.769, 418.661, 52897.763 24/10/15,10:04:00,05,11,1, 11.9,1,1, 6.356, 10515.777, 418.672, 52897.817 24/10/15,10:04:00,06,11,1, 11.9,1,1, 6.356, 10515.795, 418.664, 52897.794 24/10/15,10:04:00,07,11,1, 11.9,1,1, 6.356, 10515.787, 418.640, 52897.782 24/10/15,10:04:00,08,11,1, 11.9,1,1, 6.356, 10515.787, 418.647, 52897.804 24/10/15,10:04:00,09,11,1, 11.9,1,1, 6.356, 10515.793, 418.656, 52897.821 24/10/15,10:04:00,10,11,1, 11.9,1,1, 6.356, 10515.792, 418.631, 52897.829 24/10/15,10:04:00,11,11,1, 11.9,1,1, 6.356, 10515.790, 418.619, 52897.803 24/10/15,10:04:00,12,11,1, 11.9,1,1, 6.356, 10515.800, 418.601, 52897.848 24/10/15,10:04:00,13,11,1, 11.9,1,1, 6.356, 10515.805, 418.606, 52897.808 24/10/15,10:04:00,14,11,1, 11.9,1,1, 6.356, 10515.831, 418.612, 52897.882 24/10/15,10:04:00,15,11,1, 11.9,1,1, 6.356, 10515.790, 418.597, 52897.855 24/10/15,10:04:00,16,11,1, 11.9,1,1, 6.356, 10515.804, 418.580, 52897.841 24/10/15,10:04:00,17,11,1, 11.9,1,1, 6.356, 10515.808, 418.581, 52897.838 24/10/15,10:04:00,18,11,1, 11.9,1,1, 6.356, 10515.809, 418.581, 52897.770 24/10/15,10:04:00,19,11,1, 11.9,1,1, 6.356, 10515.802, 418.583, 52897.830 24/10/15,10:04:01,00,11,1, 11.9,1,1, 6.361, 10515.795, 418.583, 52897.830 24/10/15,10:04:01,01,11,1, 11.9,1,1, 6.361, 10515.790, 418.592, 52897.821 24/10/15,10:04:01,02,11,1, 11.9,1,1, 6.361, 10515.814, 418.545, 52897.787 24/10/15,10:04:01,03,11,1, 11.9,1,1, 6.361, 10515.808, 418.542, 52897.807 24/10/15,10:04:01,04,11,1, 11.9,1,1, 6.361, 10515.809, 418.554, 52897.814 24/10/15,10:04:01,05,11,1, 11.9,1,1, 6.361, 10515.808, 418.536, 52897.815 24/10/15,10:04:01,06,11,1, 11.9,1,1, 6.361, 10515.830, 418.523, 52897.834 24/10/15,10:04:01,07,11,1, 11.9,1,1, 6.361, 10515.830, 418.521, 52897.821 24/10/15,10:04:01,08,11,1, 11.9,1,1, 6.361, 10515.812, 418.512, 52897.816 24/10/15,10:04:01,09,11,1, 11.9,1,1, 6.361, 10515.840, 418.496, 52897.790 24/10/15,10:04:01,10,11,1, 11.9,1,1, 6.361, 10515.817, 418.495, 52897.767 24/10/15,10:04:01,11,11,1, 11.9,1,1, 6.361, 10515.831, 418.494, 52897.765 24/10/15,10:04:01,12,11,1, 11.9,1,1, 6.361, 10515.853, 418.476, 52897.827 24/10/15,10:04:01,13,11,1, 11.9,1,1, 6.361, 10515.836, 418.448, 52897.822 24/10/15,10:04:01,14,11,1, 11.9,1,1, 6.361, 10515.838, 418.512, 52897.813 24/10/15,10:04:01,15,11,1, 11.9,1,1, 6.361, 10515.834, 418.489, 52897.856 24/10/15,10:04:01,16,11,1, 11.9,1,1, 6.361, 10515.827, 418.474, 52897.748 24/10/15,10:04:01,17,11,1, 11.9,1,1, 6.361, 10515.849, 418.448, 52897.738 24/10/15,10:04:01,18,11,1, 11.9,1,1, 6.361, 10515.846, 418.474, 52897.844 24/10/15,10:04:01,19,11,1, 11.9,1,1, 6.361, 10515.827, 418.464, 52897.756 24/10/15,10:04:02,00,11,1, 11.9,1,1, 6.361, 10515.820, 418.464, 52897.756 24/10/15,10:04:02,01,11,1, 11.9,1,1, 6.361, 10515.826, 418.437, 52897.845 24/10/15,10:04:02,02,11,1, 11.9,1,1, 6.361, 10515.827, 418.432, 52897.756 24/10/15,10:04:02,03,11,1, 11.9,1,1, 6.361, 10515.833, 418.445, 52897.773 24/10/15,10:04:02,04,11,1, 11.9,1,1, 6.361, 10515.846, 418.446, 52897.799 24/10/15,10:04:02,05,11,1, 11.9,1,1, 6.361, 10515.840, 418.424, 52897.790 24/10/15,10:04:02,06,11,1, 11.9,1,1, 6.361, 10515.830, 418.420, 52897.752 24/10/15,10:04:02,07,11,1, 11.9,1,1, 6.361, 10515.835, 418.433, 52897.799 24/10/15,10:04:02,08,11,1, 11.9,1,1, 6.361, 10515.824, 418.410, 52897.770 24/10/15,10:04:02,09,11,1, 11.9,1,1, 6.361, 10515.844, 418.418, 52897.808 24/10/15,10:04:02,10,11,1, 11.9,1,1, 6.361, 10515.833, 418.404, 52897.757 24/10/15,10:04:02,11,11,1, 11.9,1,1, 6.361, 10515.821, 418.390, 52897.823 24/10/15,10:04:02,12,11,1, 11.9,1,1, 6.361, 10515.839, 418.376, 52897.806 24/10/15,10:04:02,13,11,1, 11.9,1,1, 6.361, 10515.832, 418.382, 52897.787 24/10/15,10:04:02,14,11,1, 11.9,1,1, 6.361, 10515.811, 418.367, 52897.793 24/10/15,10:04:02,15,11,1, 11.9,1,1, 6.361, 10515.850, 418.364, 52897.732 24/10/15,10:04:02,16,11,1, 11.9,1,1, 6.361, 10515.854, 418.382, 52897.822 24/10/15,10:04:02,17,11,1, 11.9,1,1, 6.361, 10515.838, 418.389, 52897.790 24/10/15,10:04:02,18,11,1, 11.9,1,1, 6.361, 10515.833, 418.378, 52897.719 24/10/15,10:04:02,19,11,1, 11.9,1,1, 6.361, 10515.845, 418.394, 52897.758 24/10/15,10:04:03,00,11,1, 12.0,1,1, 6.358, 10515.845, 418.394, 52897.758 24/10/15,10:04:03,01,11,1, 12.0,1,1, 6.358, 10515.836, 418.382, 52897.756 24/10/15,10:04:03,02,11,1, 12.0,1,1, 6.358, 10515.824, 418.377, 52897.733 24/10/15,10:04:03,03,11,1, 12.0,1,1, 6.358, 10515.837, 418.369, 52897.758 24/10/15,10:04:03,04,11,1, 12.0,1,1, 6.358, 10515.841, 418.364, 52897.745 24/10/15,10:04:03,05,11,1, 12.0,1,1, 6.358, 10515.829, 418.364, 52897.778 24/10/15,10:04:03,06,11,1, 12.0,1,1, 6.358, 10515.833, 418.349, 52897.708 24/10/15,10:04:03,07,11,1, 12.0,1,1, 6.358, 10515.848, 418.365, 52897.739 24/10/15,10:04:03,08,11,1, 12.0,1,1, 6.358, 10515.843, 418.343, 52897.788 24/10/15,10:04:03,09,11,1, 12.0,1,1, 6.358, 10515.853, 418.347, 52897.740 24/10/15,10:04:03,10,11,1, 12.0,1,1, 6.358, 10515.848, 418.350, 52897.747 24/10/15,10:04:03,11,11,1, 12.0,1,1, 6.358, 10515.858, 418.338, 52897.692 24/10/15,10:04:03,12,11,1, 12.0,1,1, 6.358, 10515.824, 418.339, 52897.757 24/10/15,10:04:03,13,11,1, 12.0,1,1, 6.358, 10515.843, 418.340, 52897.827 24/10/15,10:04:03,14,11,1, 12.0,1,1, 6.358, 10515.841, 418.332, 52897.690 24/10/15,10:04:03,15,11,1, 12.0,1,1, 6.358, 10515.857, 418.371, 52897.779 24/10/15,10:04:03,16,11,1, 12.0,1,1, 6.358, 10515.838, 418.327, 52897.756 24/10/15,10:04:03,17,11,1, 12.0,1,1, 6.358, 10515.843, 418.338, 52897.755 24/10/15,10:04:03,18,11,1, 12.0,1,1, 6.358, 10515.842, 418.345, 52897.759 24/10/15,10:04:03,19,11,1, 12.0,1,1, 6.358, 10515.873, 418.334, 52897.737 24/10/15,10:04:04,00,11,1, 11.9,1,1, 6.351, 10515.870, 418.334, 52897.737 24/10/15,10:04:04,01,11,1, 11.9,1,1, 6.351, 10515.846, 418.330, 52897.728 24/10/15,10:04:04,02,11,1, 11.9,1,1, 6.351, 10515.866, 418.322, 52897.686 24/10/15,10:04:04,03,11,1, 11.9,1,1, 6.351, 10515.847, 418.337, 52897.771 24/10/15,10:04:04,04,11,1, 11.9,1,1, 6.351, 10515.844, 418.342, 52897.746 24/10/15,10:04:04,05,11,1, 11.9,1,1, 6.351, 10515.819, 418.362, 52897.771 24/10/15,10:04:04,06,11,1, 11.9,1,1, 6.351, 10515.881, 418.341, 52897.718 24/10/15,10:04:04,07,11,1, 11.9,1,1, 6.351, 10515.829, 418.296, 52897.693 24/10/15,10:04:04,08,11,1, 11.9,1,1, 6.351, 10515.817, 418.343, 52897.761 24/10/15,10:04:04,09,11,1, 11.9,1,1, 6.351, 10515.830, 418.329, 52897.757 24/10/15,10:04:04,10,11,1, 11.9,1,1, 6.351, 10515.830, 418.322, 52897.695 24/10/15,10:04:04,11,11,1, 11.9,1,1, 6.351, 10515.820, 418.318, 52897.717 24/10/15,10:04:04,12,11,1, 11.9,1,1, 6.351, 10515.838, 418.319, 52897.753 24/10/15,10:04:04,13,11,1, 11.9,1,1, 6.351, 10515.831, 418.322, 52897.720 24/10/15,10:04:04,14,11,1, 11.9,1,1, 6.351, 10515.835, 418.326, 52897.671 24/10/15,10:04:04,15,11,1, 11.9,1,1, 6.351, 10515.813, 418.316, 52897.733 24/10/15,10:04:04,16,11,1, 11.9,1,1, 6.351, 10515.840, 418.294, 52897.743 24/10/15,10:04:04,17,11,1, 11.9,1,1, 6.351, 10515.835, 418.311, 52897.716 24/10/15,10:04:04,18,11,1, 11.9,1,1, 6.351, 10515.834, 418.343, 52897.696 24/10/15,10:04:04,19,11,1, 11.9,1,1, 6.351, 10515.833, 418.320, 52897.707 24/10/15,10:04:05,00,11,1, 11.9,1,1, 6.357, 10515.828, 418.320, 52897.707 24/10/15,10:04:05,01,11,1, 11.9,1,1, 6.357, 10515.806, 418.330, 52897.737 24/10/15,10:04:05,02,11,1, 11.9,1,1, 6.357, 10515.836, 418.298, 52897.669 24/10/15,10:04:05,03,11,1, 11.9,1,1, 6.357, 10515.874, 418.316, 52897.728 24/10/15,10:04:05,04,11,1, 11.9,1,1, 6.357, 10515.826, 418.304, 52897.714 24/10/15,10:04:05,05,11,1, 11.9,1,1, 6.357, 10515.833, 418.327, 52897.731 24/10/15,10:04:05,06,11,1, 11.9,1,1, 6.357, 10515.836, 418.317, 52897.734 24/10/15,10:04:05,07,11,1, 11.9,1,1, 6.357, 10515.854, 418.311, 52897.753 24/10/15,10:04:05,08,11,1, 11.9,1,1, 6.357, 10515.856, 418.301, 52897.690 24/10/15,10:04:05,09,11,1, 11.9,1,1, 6.357, 10515.835, 418.294, 52897.742 24/10/15,10:04:05,10,11,1, 11.9,1,1, 6.357, 10515.850, 418.310, 52897.724 24/10/15,10:04:05,11,11,1, 11.9,1,1, 6.357, 10515.848, 418.297, 52897.722 24/10/15,10:04:05,12,11,1, 11.9,1,1, 6.357, 10515.843, 418.309, 52897.760 24/10/15,10:04:05,13,11,1, 11.9,1,1, 6.357, 10515.821, 418.298, 52897.655 24/10/15,10:04:05,14,11,1, 11.9,1,1, 6.357, 10515.858, 418.294, 52897.678 24/10/15,10:04:05,15,11,1, 11.9,1,1, 6.357, 10515.839, 418.304, 52897.735 24/10/15,10:04:05,16,11,1, 11.9,1,1, 6.357, 10515.865, 418.293, 52897.738 24/10/15,10:04:05,17,11,1, 11.9,1,1, 6.357, 10515.848, 418.298, 52897.757 24/10/15,10:04:05,18,11,1, 11.9,1,1, 6.357, 10515.843, 418.292, 52897.733 24/10/15,10:04:05,19,11,1, 11.9,1,1, 6.357, 10515.837, 418.293, 52897.743 24/10/15,10:04:06,00,11,1, 11.9,1,1, 6.361, 10515.836, 418.293, 52897.743 24/10/15,10:04:06,01,11,1, 11.9,1,1, 6.361, 10515.854, 418.296, 52897.720 24/10/15,10:04:06,02,11,1, 11.9,1,1, 6.361, 10515.841, 418.282, 52897.720 24/10/15,10:04:06,03,11,1, 11.9,1,1, 6.361, 10515.855, 418.304, 52897.697 24/10/15,10:04:06,04,11,1, 11.9,1,1, 6.361, 10515.844, 418.299, 52897.705 24/10/15,10:04:06,05,11,1, 11.9,1,1, 6.361, 10515.832, 418.312, 52897.688 24/10/15,10:04:06,06,11,1, 11.9,1,1, 6.361, 10515.846, 418.325, 52897.759 24/10/15,10:04:06,07,11,1, 11.9,1,1, 6.361, 10515.836, 418.313, 52897.760 24/10/15,10:04:06,08,11,1, 11.9,1,1, 6.361, 10515.852, 418.288, 52897.672 24/10/15,10:04:06,09,11,1, 11.9,1,1, 6.361, 10515.825, 418.304, 52897.706 24/10/15,10:04:06,10,11,1, 11.9,1,1, 6.361, 10515.831, 418.304, 52897.743 24/10/15,10:04:06,11,11,1, 11.9,1,1, 6.361, 10515.845, 418.287, 52897.762 24/10/15,10:04:06,12,11,1, 11.9,1,1, 6.361, 10515.806, 418.261, 52897.743 24/10/15,10:04:06,13,11,1, 11.9,1,1, 6.361, 10515.855, 418.289, 52897.688 24/10/15,10:04:06,14,11,1, 11.9,1,1, 6.361, 10515.842, 418.301, 52897.717 24/10/15,10:04:06,15,11,1, 11.9,1,1, 6.361, 10515.838, 418.280, 52897.671 24/10/15,10:04:06,16,11,1, 11.9,1,1, 6.361, 10515.847, 418.276, 52897.709 24/10/15,10:04:06,17,11,1, 11.9,1,1, 6.361, 10515.831, 418.301, 52897.703 24/10/15,10:04:06,18,11,1, 11.9,1,1, 6.361, 10515.857, 418.296, 52897.705 24/10/15,10:04:06,19,11,1, 11.9,1,1, 6.361, 10515.820, 418.276, 52897.750 24/10/15,10:04:07,00,11,1, 11.9,1,1, 6.358, 10515.820, 418.276, 52897.750 24/10/15,10:04:07,01,11,1, 11.9,1,1, 6.358, 10515.839, 418.302, 52897.685 24/10/15,10:04:07,02,11,1, 11.9,1,1, 6.358, 10515.842, 418.295, 52897.685 24/10/15,10:04:07,03,11,1, 11.9,1,1, 6.358, 10515.826, 418.245, 52897.698 24/10/15,10:04:07,04,11,1, 11.9,1,1, 6.358, 10515.842, 418.256, 52897.668 24/10/15,10:04:07,05,11,1, 11.9,1,1, 6.358, 10515.841, 418.254, 52897.675 24/10/15,10:04:07,06,11,1, 11.9,1,1, 6.358, 10515.857, 418.269, 52897.699 24/10/15,10:04:07,07,11,1, 11.9,1,1, 6.358, 10515.819, 418.272, 52897.705 24/10/15,10:04:07,08,11,1, 11.9,1,1, 6.358, 10515.822, 418.271, 52897.692 24/10/15,10:04:07,09,11,1, 11.9,1,1, 6.358, 10515.836, 418.266, 52897.726 24/10/15,10:04:07,10,11,1, 11.9,1,1, 6.358, 10515.831, 418.245, 52897.723 24/10/15,10:04:07,11,11,1, 11.9,1,1, 6.358, 10515.838, 418.271, 52897.659 24/10/15,10:04:07,12,11,1, 11.9,1,1, 6.358, 10515.829, 418.282, 52897.672 24/10/15,10:04:07,13,11,1, 11.9,1,1, 6.358, 10515.848, 418.262, 52897.681 24/10/15,10:04:07,14,11,1, 11.9,1,1, 6.358, 10515.852, 418.283, 52897.653 24/10/15,10:04:07,15,11,1, 11.9,1,1, 6.358, 10515.829, 418.274, 52897.744 24/10/15,10:04:07,16,11,1, 11.9,1,1, 6.358, 10515.819, 418.269, 52897.819 24/10/15,10:04:07,17,11,1, 11.9,1,1, 6.358, 10515.832, 418.285, 52897.695 24/10/15,10:04:07,18,11,1, 11.9,1,1, 6.358, 10515.833, 418.266, 52897.815 24/10/15,10:04:07,19,11,1, 11.9,1,1, 6.358, 10515.829, 418.260, 52897.675 24/10/15,10:04:08,00,11,1, 11.9,1,1, 6.358, 10515.828, 418.260, 52897.675 24/10/15,10:04:08,01,11,1, 11.9,1,1, 6.358, 10515.829, 418.275, 52897.750 24/10/15,10:04:08,02,11,1, 11.9,1,1, 6.358, 10515.816, 418.251, 52897.704 24/10/15,10:04:08,03,11,1, 11.9,1,1, 6.358, 10515.840, 418.261, 52897.666 24/10/15,10:04:08,04,11,1, 11.9,1,1, 6.358, 10515.826, 418.265, 52897.626 24/10/15,10:04:08,05,11,1, 11.9,1,1, 6.358, 10515.829, 418.270, 52897.653 24/10/15,10:04:08,06,11,1, 11.9,1,1, 6.358, 10515.847, 418.268, 52897.725 24/10/15,10:04:08,07,11,1, 11.9,1,1, 6.358, 10515.814, 418.266, 52897.702 24/10/15,10:04:08,08,11,1, 11.9,1,1, 6.358, 10515.823, 418.276, 52897.683 24/10/15,10:04:08,09,11,1, 11.9,1,1, 6.358, 10515.835, 418.289, 52897.742 24/10/15,10:04:08,10,11,1, 11.9,1,1, 6.358, 10515.830, 418.279, 52897.759 24/10/15,10:04:08,11,11,1, 11.9,1,1, 6.358, 10515.837, 418.276, 52897.656 24/10/15,10:04:08,12,11,1, 11.9,1,1, 6.358, 10515.830, 418.255, 52897.731 24/10/15,10:04:08,13,11,1, 11.9,1,1, 6.358, 10515.842, 418.295, 52897.643 24/10/15,10:04:08,14,11,1, 11.9,1,1, 6.358, 10515.850, 418.273, 52897.645 24/10/15,10:04:08,15,11,1, 11.9,1,1, 6.358, 10515.828, 418.274, 52897.713 24/10/15,10:04:08,16,11,1, 11.9,1,1, 6.358, 10515.810, 418.268, 52897.746 24/10/15,10:04:08,17,11,1, 11.9,1,1, 6.358, 10515.793, 418.290, 52897.743 24/10/15,10:04:08,18,11,1, 11.9,1,1, 6.358, 10515.845, 418.281, 52897.756 24/10/15,10:04:08,19,11,1, 11.9,1,1, 6.358, 10515.831, 418.290, 52897.623 24/10/15,10:04:09,00,11,1, 11.9,1,1, 6.359, 10515.828, 418.290, 52897.623 24/10/15,10:04:09,01,11,1, 11.9,1,1, 6.359, 10515.818, 418.299, 52897.701 24/10/15,10:04:09,02,11,1, 11.9,1,1, 6.359, 10515.817, 418.295, 52897.693 24/10/15,10:04:09,03,11,1, 11.9,1,1, 6.359, 10515.833, 418.277, 52897.761 24/10/15,10:04:09,04,11,1, 11.9,1,1, 6.359, 10515.799, 418.306, 52897.690 24/10/15,10:04:09,05,11,1, 11.9,1,1, 6.359, 10515.821, 418.270, 52897.695 24/10/15,10:04:09,06,11,1, 11.9,1,1, 6.359, 10515.832, 418.257, 52897.632 24/10/15,10:04:09,07,11,1, 11.9,1,1, 6.359, 10515.815, 418.304, 52897.691 24/10/15,10:04:09,08,11,1, 11.9,1,1, 6.359, 10515.782, 418.288, 52897.688 24/10/15,10:04:09,09,11,1, 11.9,1,1, 6.359, 10515.825, 418.285, 52897.748 24/10/15,10:04:09,10,11,1, 11.9,1,1, 6.359, 10515.809, 418.293, 52897.643 24/10/15,10:04:09,11,11,1, 11.9,1,1, 6.359, 10515.837, 418.311, 52897.726 24/10/15,10:04:09,12,11,1, 11.9,1,1, 6.359, 10515.848, 418.292, 52897.676 24/10/15,10:04:09,13,11,1, 11.9,1,1, 6.359, 10515.810, 418.276, 52897.640 24/10/15,10:04:09,14,11,1, 11.9,1,1, 6.359, 10515.796, 418.297, 52897.815 24/10/15,10:04:09,15,11,1, 11.9,1,1, 6.359, 10515.831, 418.314, 52897.607 24/10/15,10:04:09,16,11,1, 11.9,1,1, 6.359, 10515.816, 418.313, 52897.597 24/10/15,10:04:09,17,11,1, 11.9,1,1, 6.359, 10515.835, 418.311, 52897.637 24/10/15,10:04:09,18,11,1, 11.9,1,1, 6.359, 10515.819, 418.322, 52897.697 24/10/15,10:04:09,19,11,1, 11.9,1,1, 6.359, 10515.817, 418.316, 52897.703 24/10/15,10:04:10,00,11,1, 11.9,1,1, 6.358, 10515.811, 418.316, 52897.703 24/10/15,10:04:10,01,11,1, 11.9,1,1, 6.358, 10515.810, 418.322, 52897.769 24/10/15,10:04:10,02,11,1, 11.9,1,1, 6.358, 10515.796, 418.331, 52897.641 24/10/15,10:04:10,03,11,1, 11.9,1,1, 6.358, 10515.816, 418.309, 52897.692 24/10/15,10:04:10,04,11,1, 11.9,1,1, 6.358, 10515.794, 418.331, 52897.642 24/10/15,10:04:10,05,11,1, 11.9,1,1, 6.358, 10515.807, 418.316, 52897.712 24/10/15,10:04:10,06,11,1, 11.9,1,1, 6.358, 10515.819, 418.321, 52897.772 24/10/15,10:04:10,07,11,1, 11.9,1,1, 6.358, 10515.819, 418.333, 52897.734 24/10/15,10:04:10,08,11,1, 11.9,1,1, 6.358, 10515.799, 418.328, 52897.730 24/10/15,10:04:10,09,11,1, 11.9,1,1, 6.358, 10515.818, 418.335, 52897.767 24/10/15,10:04:10,10,11,1, 11.9,1,1, 6.358, 10515.802, 418.317, 52897.744 24/10/15,10:04:10,11,11,1, 11.9,1,1, 6.358, 10515.825, 418.349, 52897.740 24/10/15,10:04:10,12,11,1, 11.9,1,1, 6.358, 10515.842, 418.341, 52897.737 24/10/15,10:04:10,13,11,1, 11.9,1,1, 6.358, 10515.794, 418.342, 52897.734 24/10/15,10:04:10,14,11,1, 11.9,1,1, 6.358, 10515.810, 418.363, 52897.684 24/10/15,10:04:10,15,11,1, 11.9,1,1, 6.358, 10515.806, 418.359, 52897.702 24/10/15,10:04:10,16,11,1, 11.9,1,1, 6.358, 10515.822, 418.355, 52897.685 24/10/15,10:04:10,17,11,1, 11.9,1,1, 6.358, 10515.808, 418.376, 52897.654 24/10/15,10:04:10,18,11,1, 11.9,1,1, 6.358, 10515.843, 418.378, 52897.675 24/10/15,10:04:10,19,11,1, 11.9,1,1, 6.358, 10515.836, 418.390, 52897.671 24/10/15,10:04:11,00,11,1, 11.9,1,1, 6.361, 10515.828, 418.390, 52897.671 24/10/15,10:04:11,01,11,1, 11.9,1,1, 6.361, 10515.809, 418.375, 52897.703 24/10/15,10:04:11,02,11,1, 11.9,1,1, 6.361, 10515.795, 418.376, 52897.673 24/10/15,10:04:11,03,11,1, 11.9,1,1, 6.361, 10515.795, 418.409, 52897.646 24/10/15,10:04:11,04,11,1, 11.9,1,1, 6.361, 10515.809, 418.406, 52897.697 24/10/15,10:04:11,05,11,1, 11.9,1,1, 6.361, 10515.815, 418.398, 52897.679 24/10/15,10:04:11,06,11,1, 11.9,1,1, 6.361, 10515.797, 418.414, 52897.736 24/10/15,10:04:11,07,11,1, 11.9,1,1, 6.361, 10515.800, 418.406, 52897.718 24/10/15,10:04:11,08,11,1, 11.9,1,1, 6.361, 10515.820, 418.405, 52897.695 24/10/15,10:04:11,09,11,1, 11.9,1,1, 6.361, 10515.788, 418.414, 52897.715 24/10/15,10:04:11,10,11,1, 11.9,1,1, 6.361, 10515.799, 418.411, 52897.736 24/10/15,10:04:11,11,11,1, 11.9,1,1, 6.361, 10515.781, 418.417, 52897.719 24/10/15,10:04:11,12,11,1, 11.9,1,1, 6.361, 10515.778, 418.433, 52897.736 24/10/15,10:04:11,13,11,1, 11.9,1,1, 6.361, 10515.785, 418.436, 52897.715 24/10/15,10:04:11,14,11,1, 11.9,1,1, 6.361, 10515.791, 418.436, 52897.651 24/10/15,10:04:11,15,11,1, 11.9,1,1, 6.361, 10515.802, 418.452, 52897.680 24/10/15,10:04:11,16,11,1, 11.9,1,1, 6.361, 10515.790, 418.418, 52897.705 24/10/15,10:04:11,17,11,1, 11.9,1,1, 6.361, 10515.777, 418.408, 52897.795 24/10/15,10:04:11,18,11,1, 11.9,1,1, 6.361, 10515.772, 418.432, 52897.683 24/10/15,10:04:11,19,11,1, 11.9,1,1, 6.361, 10515.775, 418.433, 52897.700 24/10/15,10:04:12,00,11,1, 11.9,1,1, 6.355, 10515.770, 418.433, 52897.700 24/10/15,10:04:12,01,11,1, 11.9,1,1, 6.355, 10515.782, 418.450, 52897.787 24/10/15,10:04:12,02,11,1, 11.9,1,1, 6.355, 10515.794, 418.458, 52897.685 24/10/15,10:04:12,03,11,1, 11.9,1,1, 6.355, 10515.762, 418.460, 52897.776 24/10/15,10:04:12,04,11,1, 11.9,1,1, 6.355, 10515.803, 418.447, 52897.734 24/10/15,10:04:12,05,11,1, 11.9,1,1, 6.355, 10515.757, 418.447, 52897.897 24/10/15,10:04:12,06,11,1, 11.9,1,1, 6.355, 10515.772, 418.455, 52897.752 24/10/15,10:04:12,07,11,1, 11.9,1,1, 6.355, 10515.765, 418.444, 52897.830 24/10/15,10:04:12,08,11,1, 11.9,1,1, 6.355, 10515.771, 418.428, 52897.731 24/10/15,10:04:12,09,11,1, 11.9,1,1, 6.355, 10515.784, 418.469, 52897.762 24/10/15,10:04:12,10,11,1, 11.9,1,1, 6.355, 10515.784, 418.447, 52897.764 24/10/15,10:04:12,11,11,1, 11.9,1,1, 6.355, 10515.779, 418.462, 52897.703 24/10/15,10:04:12,12,11,1, 11.9,1,1, 6.355, 10515.791, 418.452, 52897.679 24/10/15,10:04:12,13,11,1, 11.9,1,1, 6.355, 10515.780, 418.468, 52897.763 24/10/15,10:04:12,14,11,1, 11.9,1,1, 6.355, 10515.768, 418.465, 52897.759 24/10/15,10:04:12,15,11,1, 11.9,1,1, 6.355, 10515.792, 418.473, 52897.752 24/10/15,10:04:12,16,11,1, 11.9,1,1, 6.355, 10515.776, 418.474, 52897.737 24/10/15,10:04:12,17,11,1, 11.9,1,1, 6.355, 10515.762, 418.480, 52897.697 24/10/15,10:04:12,18,11,1, 11.9,1,1, 6.355, 10515.773, 418.488, 52897.712 24/10/15,10:04:12,19,11,1, 11.9,1,1, 6.355, 10515.782, 418.470, 52897.703 24/10/15,10:04:13,00,10,1, 11.9,1,1, 6.359, 10515.778, 418.470, 52897.703 24/10/15,10:04:13,01,10,1, 11.9,1,1, 6.359, 10515.774, 418.513, 52897.693 24/10/15,10:04:13,02,10,1, 11.9,1,1, 6.359, 10515.772, 418.500, 52897.710 24/10/15,10:04:13,03,10,1, 11.9,1,1, 6.359, 10515.777, 418.499, 52897.715 24/10/15,10:04:13,04,10,1, 11.9,1,1, 6.359, 10515.759, 418.527, 52897.734 24/10/15,10:04:13,05,10,1, 11.9,1,1, 6.359, 10515.768, 418.541, 52897.704 24/10/15,10:04:13,06,10,1, 11.9,1,1, 6.359, 10515.739, 418.518, 52897.663 24/10/15,10:04:13,07,10,1, 11.9,1,1, 6.359, 10515.778, 418.524, 52897.747 24/10/15,10:04:13,08,10,1, 11.9,1,1, 6.359, 10515.761, 418.516, 52897.762 24/10/15,10:04:13,09,10,1, 11.9,1,1, 6.359, 10515.759, 418.522, 52897.754 24/10/15,10:04:13,10,10,1, 11.9,1,1, 6.359, 10515.755, 418.546, 52897.709 24/10/15,10:04:13,11,10,1, 11.9,1,1, 6.359, 10515.750, 418.549, 52897.780 24/10/15,10:04:13,12,10,1, 11.9,1,1, 6.359, 10515.772, 418.538, 52897.695 24/10/15,10:04:13,13,10,1, 11.9,1,1, 6.359, 10515.746, 418.540, 52897.739 24/10/15,10:04:13,14,10,1, 11.9,1,1, 6.359, 10515.750, 418.552, 52897.705 24/10/15,10:04:13,15,10,1, 11.9,1,1, 6.359, 10515.763, 418.548, 52897.714 24/10/15,10:04:13,16,10,1, 11.9,1,1, 6.359, 10515.758, 418.533, 52897.729 24/10/15,10:04:13,17,10,1, 11.9,1,1, 6.359, 10515.759, 418.554, 52897.723 24/10/15,10:04:13,18,10,1, 11.9,1,1, 6.359, 10515.763, 418.567, 52897.786 24/10/15,10:04:13,19,10,1, 11.9,1,1, 6.359, 10515.764, 418.553, 52897.745 24/10/15,10:04:14,00,10,1, 11.9,1,1, 6.359, 10515.761, 418.553, 52897.745 24/10/15,10:04:14,01,10,1, 11.9,1,1, 6.359, 10515.775, 418.585, 52897.747 24/10/15,10:04:14,02,10,1, 11.9,1,1, 6.359, 10515.738, 418.546, 52897.725 24/10/15,10:04:14,03,10,1, 11.9,1,1, 6.359, 10515.767, 418.578, 52897.705 24/10/15,10:04:14,04,10,1, 11.9,1,1, 6.359, 10515.777, 418.560, 52897.725 24/10/15,10:04:14,05,10,1, 11.9,1,1, 6.359, 10515.760, 418.581, 52897.732 24/10/15,10:04:14,06,10,1, 11.9,1,1, 6.359, 10515.758, 418.583, 52897.791 24/10/15,10:04:14,07,10,1, 11.9,1,1, 6.359, 10515.774, 418.608, 52897.689 24/10/15,10:04:14,08,10,1, 11.9,1,1, 6.359, 10515.761, 418.594, 52897.738 24/10/15,10:04:14,09,10,1, 11.9,1,1, 6.359, 10515.785, 418.588, 52897.739 24/10/15,10:04:14,10,10,1, 11.9,1,1, 6.359, 10515.761, 418.589, 52897.726 24/10/15,10:04:14,11,10,1, 11.9,1,1, 6.359, 10515.758, 418.586, 52897.730 24/10/15,10:04:14,12,10,1, 11.9,1,1, 6.359, 10515.758, 418.607, 52897.799 24/10/15,10:04:14,13,10,1, 11.9,1,1, 6.359, 10515.773, 418.595, 52897.782 24/10/15,10:04:14,14,10,1, 11.9,1,1, 6.359, 10515.760, 418.623, 52897.742 24/10/15,10:04:14,15,10,1, 11.9,1,1, 6.359, 10515.755, 418.606, 52897.816 24/10/15,10:04:14,16,10,1, 11.9,1,1, 6.359, 10515.780, 418.591, 52897.737 24/10/15,10:04:14,17,10,1, 11.9,1,1, 6.359, 10515.801, 418.591, 52897.569 24/10/15,10:04:14,18,10,1, 11.9,1,1, 6.359, 10515.751, 418.630, 52897.778 24/10/15,10:04:14,19,10,1, 11.9,1,1, 6.359, 10515.750, 418.654, 52897.815 24/10/15,10:04:15,00,10,1, 11.9,1,1, 6.362, 10515.745, 418.654, 52897.815 24/10/15,10:04:15,01,10,1, 11.9,1,1, 6.362, 10515.746, 418.647, 52897.794 24/10/15,10:04:15,02,10,1, 11.9,1,1, 6.362, 10515.750, 418.659, 52897.772 24/10/15,10:04:15,03,10,1, 11.9,1,1, 6.362, 10515.744, 418.668, 52897.819 24/10/15,10:04:15,04,10,1, 11.9,1,1, 6.362, 10515.724, 418.652, 52897.732 24/10/15,10:04:15,05,10,1, 11.9,1,1, 6.362, 10515.725, 418.649, 52897.735 24/10/15,10:04:15,06,10,1, 11.9,1,1, 6.362, 10515.732, 418.652, 52897.800 24/10/15,10:04:15,07,10,1, 11.9,1,1, 6.362, 10515.727, 418.664, 52897.762 24/10/15,10:04:15,08,10,1, 11.9,1,1, 6.362, 10515.745, 418.664, 52897.788 24/10/15,10:04:15,09,10,1, 11.9,1,1, 6.362, 10515.734, 418.682, 52897.789 24/10/15,10:04:15,10,10,1, 11.9,1,1, 6.362, 10515.735, 418.688, 52897.796 24/10/15,10:04:15,11,10,1, 11.9,1,1, 6.362, 10515.725, 418.694, 52897.785 24/10/15,10:04:15,12,10,1, 11.9,1,1, 6.362, 10515.727, 418.686, 52897.791 24/10/15,10:04:15,13,10,1, 11.9,1,1, 6.362, 10515.720, 418.692, 52897.811 24/10/15,10:04:15,14,10,1, 11.9,1,1, 6.362, 10515.770, 418.683, 52897.719 24/10/15,10:04:15,15,10,1, 11.9,1,1, 6.362, 10515.749, 418.699, 52897.791 24/10/15,10:04:15,16,10,1, 11.9,1,1, 6.362, 10515.720, 418.726, 52897.717 24/10/15,10:04:15,17,10,1, 11.9,1,1, 6.362, 10515.739, 418.729, 52897.757 24/10/15,10:04:15,18,10,1, 11.9,1,1, 6.362, 10515.724, 418.742, 52897.767 24/10/15,10:04:15,19,10,1, 11.9,1,1, 6.362, 10515.713, 418.729, 52897.762 24/10/15,10:04:16,00,10,1, 11.9,1,1, 6.357, 10515.711, 418.729, 52897.762 24/10/15,10:04:16,01,10,1, 11.9,1,1, 6.357, 10515.739, 418.755, 52897.751 24/10/15,10:04:16,02,10,1, 11.9,1,1, 6.357, 10515.738, 418.735, 52897.760 24/10/15,10:04:16,03,10,1, 11.9,1,1, 6.357, 10515.720, 418.748, 52897.798 24/10/15,10:04:16,04,10,1, 11.9,1,1, 6.357, 10515.715, 418.753, 52897.771 24/10/15,10:04:16,05,10,1, 11.9,1,1, 6.357, 10515.739, 418.741, 52897.789 24/10/15,10:04:16,06,10,1, 11.9,1,1, 6.357, 10515.731, 418.765, 52897.769 24/10/15,10:04:16,07,10,1, 11.9,1,1, 6.357, 10515.728, 418.764, 52897.755 24/10/15,10:04:16,08,10,1, 11.9,1,1, 6.357, 10515.741, 418.761, 52897.860 24/10/15,10:04:16,09,10,1, 11.9,1,1, 6.357, 10515.721, 418.766, 52897.842 24/10/15,10:04:16,10,10,1, 11.9,1,1, 6.357, 10515.723, 418.775, 52897.773 24/10/15,10:04:16,11,10,1, 11.9,1,1, 6.357, 10515.705, 418.788, 52897.818 24/10/15,10:04:16,12,10,1, 11.9,1,1, 6.357, 10515.736, 418.797, 52897.751 24/10/15,10:04:16,13,10,1, 11.9,1,1, 6.357, 10515.713, 418.788, 52897.864 24/10/15,10:04:16,14,10,1, 11.9,1,1, 6.357, 10515.734, 418.809, 52897.788 24/10/15,10:04:16,15,10,1, 11.9,1,1, 6.357, 10515.713, 418.807, 52897.775 24/10/15,10:04:16,16,10,1, 11.9,1,1, 6.357, 10515.731, 418.818, 52897.803 24/10/15,10:04:16,17,10,1, 11.9,1,1, 6.357, 10515.735, 418.801, 52897.765 24/10/15,10:04:16,18,10,1, 11.9,1,1, 6.357, 10515.715, 418.807, 52897.766 24/10/15,10:04:16,19,10,1, 11.9,1,1, 6.357, 10515.691, 418.806, 52897.741 24/10/15,10:04:17,00,10,1, 11.9,1,1, 6.357, 10515.686, 418.806, 52897.741 24/10/15,10:04:17,01,10,1, 11.9,1,1, 6.357, 10515.717, 418.833, 52897.769 24/10/15,10:04:17,02,10,1, 11.9,1,1, 6.357, 10515.696, 418.839, 52897.767 24/10/15,10:04:17,03,10,1, 11.9,1,1, 6.357, 10515.710, 418.840, 52897.778 24/10/15,10:04:17,04,10,1, 11.9,1,1, 6.357, 10515.708, 418.852, 52897.826 24/10/15,10:04:17,05,10,1, 11.9,1,1, 6.357, 10515.709, 418.848, 52897.751 24/10/15,10:04:17,06,10,1, 11.9,1,1, 6.357, 10515.682, 418.873, 52897.841 24/10/15,10:04:17,07,10,1, 11.9,1,1, 6.357, 10515.700, 418.852, 52897.789 24/10/15,10:04:17,08,10,1, 11.9,1,1, 6.357, 10515.722, 418.863, 52897.766 24/10/15,10:04:17,09,10,1, 11.9,1,1, 6.357, 10515.705, 418.882, 52897.768 24/10/15,10:04:17,10,10,1, 11.9,1,1, 6.357, 10515.723, 418.868, 52897.873 24/10/15,10:04:17,11,10,1, 11.9,1,1, 6.357, 10515.697, 418.886, 52897.760 24/10/15,10:04:17,12,10,1, 11.9,1,1, 6.357, 10515.708, 418.895, 52897.815 24/10/15,10:04:17,13,10,1, 11.9,1,1, 6.357, 10515.713, 418.903, 52897.827 24/10/15,10:04:17,14,10,1, 11.9,1,1, 6.357, 10515.675, 418.889, 52897.824 24/10/15,10:04:17,15,10,1, 11.9,1,1, 6.357, 10515.708, 418.904, 52897.710 24/10/15,10:04:17,16,10,1, 11.9,1,1, 6.357, 10515.698, 418.911, 52897.747 24/10/15,10:04:17,17,10,1, 11.9,1,1, 6.357, 10515.701, 418.901, 52897.807 24/10/15,10:04:17,18,10,1, 11.9,1,1, 6.357, 10515.682, 418.920, 52897.745 24/10/15,10:04:17,19,10,1, 11.9,1,1, 6.357, 10515.696, 418.922, 52897.759 24/10/15,10:04:18,00,10,1, 11.8,1,1, 6.358, 10515.695, 418.922, 52897.759 24/10/15,10:04:18,01,10,1, 11.8,1,1, 6.358, 10515.676, 418.922, 52897.825 24/10/15,10:04:18,02,10,1, 11.8,1,1, 6.358, 10515.690, 418.922, 52897.785 24/10/15,10:04:18,03,10,1, 11.8,1,1, 6.358, 10515.668, 418.930, 52897.741 24/10/15,10:04:18,04,10,1, 11.8,1,1, 6.358, 10515.700, 418.934, 52897.768 24/10/15,10:04:18,05,10,1, 11.8,1,1, 6.358, 10515.671, 418.920, 52897.803 24/10/15,10:04:18,06,10,1, 11.8,1,1, 6.358, 10515.665, 418.944, 52897.817 24/10/15,10:04:18,07,10,1, 11.8,1,1, 6.358, 10515.681, 418.948, 52897.773 24/10/15,10:04:18,08,10,1, 11.8,1,1, 6.358, 10515.678, 418.953, 52897.832 24/10/15,10:04:18,09,10,1, 11.8,1,1, 6.358, 10515.685, 418.953, 52897.857 24/10/15,10:04:18,10,10,1, 11.8,1,1, 6.358, 10515.664, 418.977, 52897.726 24/10/15,10:04:18,11,10,1, 11.8,1,1, 6.358, 10515.671, 418.957, 52897.726 24/10/15,10:04:18,12,10,1, 11.8,1,1, 6.358, 10515.670, 418.961, 52897.689 24/10/15,10:04:18,13,10,1, 11.8,1,1, 6.358, 10515.672, 418.973, 52897.841 24/10/15,10:04:18,14,10,1, 11.8,1,1, 6.358, 10515.660, 418.975, 52897.802 24/10/15,10:04:18,15,10,1, 11.8,1,1, 6.358, 10515.667, 418.976, 52897.931 24/10/15,10:04:18,16,10,1, 11.8,1,1, 6.358, 10515.658, 418.984, 52897.849 24/10/15,10:04:18,17,10,1, 11.8,1,1, 6.358, 10515.631, 418.988, 52897.838 24/10/15,10:04:18,18,10,1, 11.8,1,1, 6.358, 10515.647, 418.979, 52897.753 24/10/15,10:04:18,19,10,1, 11.8,1,1, 6.358, 10515.629, 418.998, 52897.804 24/10/15,10:04:19,00,10,1, 11.9,1,1, 6.350, 10515.628, 418.998, 52897.804 24/10/15,10:04:19,01,10,1, 11.9,1,1, 6.350, 10515.651, 418.983, 52897.798 24/10/15,10:04:19,02,10,1, 11.9,1,1, 6.350, 10515.631, 418.998, 52897.804 24/10/15,10:04:19,03,10,1, 11.9,1,1, 6.350, 10515.641, 419.008, 52897.837 24/10/15,10:04:19,04,10,1, 11.9,1,1, 6.350, 10515.642, 419.011, 52897.847 24/10/15,10:04:19,05,10,1, 11.9,1,1, 6.350, 10515.625, 419.002, 52897.859 24/10/15,10:04:19,06,10,1, 11.9,1,1, 6.350, 10515.630, 419.000, 52897.834 24/10/15,10:04:19,07,10,1, 11.9,1,1, 6.350, 10515.651, 419.025, 52897.852 24/10/15,10:04:19,08,10,1, 11.9,1,1, 6.350, 10515.646, 419.017, 52897.841 24/10/15,10:04:19,09,10,1, 11.9,1,1, 6.350, 10515.636, 419.017, 52897.835 24/10/15,10:04:19,10,10,1, 11.9,1,1, 6.350, 10515.635, 418.998, 52897.771 24/10/15,10:04:19,11,10,1, 11.9,1,1, 6.350, 10515.641, 418.986, 52897.834 24/10/15,10:04:19,12,10,1, 11.9,1,1, 6.350, 10515.624, 419.004, 52897.835 24/10/15,10:04:19,13,10,1, 11.9,1,1, 6.350, 10515.632, 419.014, 52897.789 24/10/15,10:04:19,14,10,1, 11.9,1,1, 6.350, 10515.637, 419.025, 52897.834 24/10/15,10:04:19,15,10,1, 11.9,1,1, 6.350, 10515.634, 419.038, 52897.872 24/10/15,10:04:19,16,10,1, 11.9,1,1, 6.350, 10515.619, 419.014, 52897.852 24/10/15,10:04:19,17,10,1, 11.9,1,1, 6.350, 10515.614, 419.018, 52897.771 24/10/15,10:04:19,18,10,1, 11.9,1,1, 6.350, 10515.640, 419.036, 52897.797 24/10/15,10:04:19,19,10,1, 11.9,1,1, 6.350, 10515.640, 419.037, 52897.795 24/10/15,10:04:20,00,10,1, 11.9,1,1, 6.359, 10515.636, 419.037, 52897.795 24/10/15,10:04:20,01,10,1, 11.9,1,1, 6.359, 10515.621, 419.017, 52897.812 24/10/15,10:04:20,02,10,1, 11.9,1,1, 6.359, 10515.597, 419.035, 52897.804 24/10/15,10:04:20,03,10,1, 11.9,1,1, 6.359, 10515.617, 419.047, 52897.766 24/10/15,10:04:20,04,10,1, 11.9,1,1, 6.359, 10515.586, 419.035, 52897.796 24/10/15,10:04:20,05,10,1, 11.9,1,1, 6.359, 10515.612, 419.042, 52897.806 24/10/15,10:04:20,06,10,1, 11.9,1,1, 6.359, 10515.596, 419.023, 52897.809 24/10/15,10:04:20,07,10,1, 11.9,1,1, 6.359, 10515.592, 419.027, 52897.784 24/10/15,10:04:20,08,10,1, 11.9,1,1, 6.359, 10515.592, 419.015, 52897.765 24/10/15,10:04:20,09,10,1, 11.9,1,1, 6.359, 10515.616, 419.027, 52897.771 24/10/15,10:04:20,10,10,1, 11.9,1,1, 6.359, 10515.599, 419.036, 52897.774 24/10/15,10:04:20,11,10,1, 11.9,1,1, 6.359, 10515.612, 419.019, 52897.812 24/10/15,10:04:20,12,10,1, 11.9,1,1, 6.359, 10515.599, 419.025, 52897.797 24/10/15,10:04:20,13,10,1, 11.9,1,1, 6.359, 10515.616, 419.040, 52897.817 24/10/15,10:04:20,14,10,1, 11.9,1,1, 6.359, 10515.573, 419.039, 52897.800 24/10/15,10:04:20,15,10,1, 11.9,1,1, 6.359, 10515.601, 419.056, 52897.789 24/10/15,10:04:20,16,10,1, 11.9,1,1, 6.359, 10515.610, 419.051, 52897.839 24/10/15,10:04:20,17,10,1, 11.9,1,1, 6.359, 10515.571, 419.032, 52897.805 24/10/15,10:04:20,18,10,1, 11.9,1,1, 6.359, 10515.606, 419.079, 52897.636 24/10/15,10:04:20,19,10,1, 11.9,1,1, 6.359, 10515.580, 419.088, 52897.806 24/10/15,10:04:21,00,10,1, 11.9,1,1, 6.358, 10515.578, 419.088, 52897.806 24/10/15,10:04:21,01,10,1, 11.9,1,1, 6.358, 10515.594, 419.042, 52897.788 24/10/15,10:04:21,02,10,1, 11.9,1,1, 6.358, 10515.583, 419.078, 52897.851 24/10/15,10:04:21,03,10,1, 11.9,1,1, 6.358, 10515.599, 419.075, 52897.757 24/10/15,10:04:21,04,10,1, 11.9,1,1, 6.358, 10515.584, 419.063, 52897.818 24/10/15,10:04:21,05,10,1, 11.9,1,1, 6.358, 10515.582, 419.080, 52897.811 24/10/15,10:04:21,06,10,1, 11.9,1,1, 6.358, 10515.577, 419.050, 52897.758 24/10/15,10:04:21,07,10,1, 11.9,1,1, 6.358, 10515.589, 419.062, 52897.753 24/10/15,10:04:21,08,10,1, 11.9,1,1, 6.358, 10515.607, 419.057, 52897.774 24/10/15,10:04:21,09,10,1, 11.9,1,1, 6.358, 10515.600, 419.050, 52897.741 24/10/15,10:04:21,10,10,1, 11.9,1,1, 6.358, 10515.606, 419.063, 52897.785 24/10/15,10:04:21,11,10,1, 11.9,1,1, 6.358, 10515.601, 419.061, 52897.829 24/10/15,10:04:21,12,10,1, 11.9,1,1, 6.358, 10515.622, 419.050, 52897.844 24/10/15,10:04:21,13,10,1, 11.9,1,1, 6.358, 10515.607, 419.060, 52897.747 24/10/15,10:04:21,14,10,1, 11.9,1,1, 6.358, 10515.622, 419.055, 52897.825 24/10/15,10:04:21,15,10,1, 11.9,1,1, 6.358, 10515.599, 419.050, 52897.840 24/10/15,10:04:21,16,10,1, 11.9,1,1, 6.358, 10515.581, 419.056, 52897.801 24/10/15,10:04:21,17,10,1, 11.9,1,1, 6.358, 10515.595, 419.055, 52897.753 24/10/15,10:04:21,18,10,1, 11.9,1,1, 6.358, 10515.591, 419.078, 52897.827 24/10/15,10:04:21,19,10,1, 11.9,1,1, 6.358, 10515.618, 419.061, 52897.726 24/10/15,10:04:22,00,11,1, 11.9,1,1, 6.360, 10515.611, 419.061, 52897.726 24/10/15,10:04:22,01,11,1, 11.9,1,1, 6.360, 10515.609, 419.060, 52897.805 24/10/15,10:04:22,02,11,1, 11.9,1,1, 6.360, 10515.626, 419.059, 52897.764 24/10/15,10:04:22,03,11,1, 11.9,1,1, 6.360, 10515.615, 419.074, 52897.759 24/10/15,10:04:22,04,11,1, 11.9,1,1, 6.360, 10515.617, 419.086, 52897.819 24/10/15,10:04:22,05,11,1, 11.9,1,1, 6.360, 10515.607, 419.085, 52897.755 24/10/15,10:04:22,06,11,1, 11.9,1,1, 6.360, 10515.598, 419.090, 52897.781 24/10/15,10:04:22,07,11,1, 11.9,1,1, 6.360, 10515.614, 419.080, 52897.784 24/10/15,10:04:22,08,11,1, 11.9,1,1, 6.360, 10515.606, 419.073, 52897.750 24/10/15,10:04:22,09,11,1, 11.9,1,1, 6.360, 10515.616, 419.094, 52897.808 24/10/15,10:04:22,10,11,1, 11.9,1,1, 6.360, 10515.618, 419.055, 52897.753 24/10/15,10:04:22,11,11,1, 11.9,1,1, 6.360, 10515.616, 419.073, 52897.737 24/10/15,10:04:22,12,11,1, 11.9,1,1, 6.360, 10515.614, 419.080, 52897.725 24/10/15,10:04:22,13,11,1, 11.9,1,1, 6.360, 10515.601, 419.072, 52897.748 24/10/15,10:04:22,14,11,1, 11.9,1,1, 6.360, 10515.631, 419.061, 52897.814 24/10/15,10:04:22,15,11,1, 11.9,1,1, 6.360, 10515.609, 419.059, 52897.778 24/10/15,10:04:22,16,11,1, 11.9,1,1, 6.360, 10515.623, 419.055, 52897.775 24/10/15,10:04:22,17,11,1, 11.9,1,1, 6.360, 10515.591, 419.069, 52897.807 24/10/15,10:04:22,18,11,1, 11.9,1,1, 6.360, 10515.615, 419.066, 52897.686 24/10/15,10:04:22,19,11,1, 11.9,1,1, 6.360, 10515.627, 419.062, 52897.745 24/10/15,10:04:23,00,11,1, 11.8,1,1, 6.356, 10515.620, 419.062, 52897.745 24/10/15,10:04:23,01,11,1, 11.8,1,1, 6.356, 10515.634, 419.054, 52897.715 24/10/15,10:04:23,02,11,1, 11.8,1,1, 6.356, 10515.615, 419.059, 52897.738 24/10/15,10:04:23,03,11,1, 11.8,1,1, 6.356, 10515.622, 419.046, 52897.676 24/10/15,10:04:23,04,11,1, 11.8,1,1, 6.356, 10515.614, 419.065, 52897.747 24/10/15,10:04:23,05,11,1, 11.8,1,1, 6.356, 10515.626, 419.060, 52897.738 24/10/15,10:04:23,06,11,1, 11.8,1,1, 6.356, 10515.674, 419.051, 52897.760 24/10/15,10:04:23,07,11,1, 11.8,1,1, 6.356, 10515.656, 419.043, 52897.743 24/10/15,10:04:23,08,11,1, 11.8,1,1, 6.356, 10515.638, 419.052, 52897.798 24/10/15,10:04:23,09,11,1, 11.8,1,1, 6.356, 10515.611, 419.055, 52897.807 24/10/15,10:04:23,10,11,1, 11.8,1,1, 6.356, 10515.627, 419.057, 52897.761 24/10/15,10:04:23,11,11,1, 11.8,1,1, 6.356, 10515.653, 419.041, 52897.721 24/10/15,10:04:23,12,11,1, 11.8,1,1, 6.356, 10515.610, 419.054, 52897.752 24/10/15,10:04:23,13,11,1, 11.8,1,1, 6.356, 10515.630, 419.050, 52897.729 24/10/15,10:04:23,14,11,1, 11.8,1,1, 6.356, 10515.619, 419.041, 52897.741 24/10/15,10:04:23,15,11,1, 11.8,1,1, 6.356, 10515.639, 419.044, 52897.784 24/10/15,10:04:23,16,11,1, 11.8,1,1, 6.356, 10515.648, 419.037, 52897.748 24/10/15,10:04:23,17,11,1, 11.8,1,1, 6.356, 10515.628, 419.030, 52897.737 24/10/15,10:04:23,18,11,1, 11.8,1,1, 6.356, 10515.645, 419.049, 52897.772 24/10/15,10:04:23,19,11,1, 11.8,1,1, 6.356, 10515.655, 419.029, 52897.837 24/10/15,10:04:24,00,10,1, 11.9,1,1, 6.352, 10515.653, 419.029, 52897.837 24/10/15,10:04:24,01,10,1, 11.9,1,1, 6.352, 10515.641, 419.035, 52897.751 24/10/15,10:04:24,02,10,1, 11.9,1,1, 6.352, 10515.633, 419.002, 52897.710 24/10/15,10:04:24,03,10,1, 11.9,1,1, 6.352, 10515.661, 419.040, 52897.735 24/10/15,10:04:24,04,10,1, 11.9,1,1, 6.352, 10515.641, 419.031, 52897.717 24/10/15,10:04:24,05,10,1, 11.9,1,1, 6.352, 10515.668, 419.011, 52897.722 24/10/15,10:04:24,06,10,1, 11.9,1,1, 6.352, 10515.668, 419.016, 52897.737 24/10/15,10:04:24,07,10,1, 11.9,1,1, 6.352, 10515.669, 418.985, 52897.737 24/10/15,10:04:24,08,10,1, 11.9,1,1, 6.352, 10515.665, 419.015, 52897.703 24/10/15,10:04:24,09,10,1, 11.9,1,1, 6.352, 10515.657, 419.013, 52897.740 24/10/15,10:04:24,10,10,1, 11.9,1,1, 6.352, 10515.655, 419.004, 52897.666 24/10/15,10:04:24,11,10,1, 11.9,1,1, 6.352, 10515.671, 418.990, 52897.735 24/10/15,10:04:24,12,10,1, 11.9,1,1, 6.352, 10515.648, 418.998, 52897.707 24/10/15,10:04:24,13,10,1, 11.9,1,1, 6.352, 10515.653, 418.979, 52897.659 24/10/15,10:04:24,14,10,1, 11.9,1,1, 6.352, 10515.670, 418.989, 52897.730 24/10/15,10:04:24,15,10,1, 11.9,1,1, 6.352, 10515.668, 418.958, 52897.709 24/10/15,10:04:24,16,10,1, 11.9,1,1, 6.352, 10515.687, 418.952, 52897.663 24/10/15,10:04:24,17,10,1, 11.9,1,1, 6.352, 10515.673, 418.985, 52897.698 24/10/15,10:04:24,18,10,1, 11.9,1,1, 6.352, 10515.679, 418.979, 52897.703 24/10/15,10:04:24,19,10,1, 11.9,1,1, 6.352, 10515.662, 418.969, 52897.677 24/10/15,10:04:25,00,10,1, 11.9,1,1, 6.354, 10515.661, 418.969, 52897.677 24/10/15,10:04:25,01,10,1, 11.9,1,1, 6.354, 10515.685, 418.964, 52897.706 24/10/15,10:04:25,02,10,1, 11.9,1,1, 6.354, 10515.694, 418.983, 52897.703 24/10/15,10:04:25,03,10,1, 11.9,1,1, 6.354, 10515.681, 418.952, 52897.726 24/10/15,10:04:25,04,10,1, 11.9,1,1, 6.354, 10515.686, 418.951, 52897.728 24/10/15,10:04:25,05,10,1, 11.9,1,1, 6.354, 10515.692, 418.966, 52897.716 24/10/15,10:04:25,06,10,1, 11.9,1,1, 6.354, 10515.688, 418.948, 52897.749 24/10/15,10:04:25,07,10,1, 11.9,1,1, 6.354, 10515.685, 418.943, 52897.623 24/10/15,10:04:25,08,10,1, 11.9,1,1, 6.354, 10515.690, 418.956, 52897.656 24/10/15,10:04:25,09,10,1, 11.9,1,1, 6.354, 10515.670, 418.978, 52897.713 24/10/15,10:04:25,10,10,1, 11.9,1,1, 6.354, 10515.686, 418.962, 52897.669 24/10/15,10:04:25,11,10,1, 11.9,1,1, 6.354, 10515.681, 418.950, 52897.633 24/10/15,10:04:25,12,10,1, 11.9,1,1, 6.354, 10515.695, 418.924, 52897.685 24/10/15,10:04:25,13,10,1, 11.9,1,1, 6.354, 10515.674, 418.963, 52897.662 24/10/15,10:04:25,14,10,1, 11.9,1,1, 6.354, 10515.698, 418.938, 52897.699 24/10/15,10:04:25,15,10,1, 11.9,1,1, 6.354, 10515.685, 418.916, 52897.738 24/10/15,10:04:25,16,10,1, 11.9,1,1, 6.354, 10515.691, 418.905, 52897.717 24/10/15,10:04:25,17,10,1, 11.9,1,1, 6.354, 10515.681, 418.917, 52897.701 24/10/15,10:04:25,18,10,1, 11.9,1,1, 6.354, 10515.700, 418.920, 52897.635 24/10/15,10:04:25,19,10,1, 11.9,1,1, 6.354, 10515.717, 418.912, 52897.646 24/10/15,10:04:26,00,10,1, 11.9,1,1, 6.358, 10515.711, 418.912, 52897.646 24/10/15,10:04:26,01,10,1, 11.9,1,1, 6.358, 10515.715, 418.905, 52897.674 24/10/15,10:04:26,02,10,1, 11.9,1,1, 6.358, 10515.712, 418.910, 52897.756 24/10/15,10:04:26,03,10,1, 11.9,1,1, 6.358, 10515.733, 418.893, 52897.713 24/10/15,10:04:26,04,10,1, 11.9,1,1, 6.358, 10515.709, 418.912, 52897.694 24/10/15,10:04:26,05,10,1, 11.9,1,1, 6.358, 10515.722, 418.871, 52897.644 24/10/15,10:04:26,06,10,1, 11.9,1,1, 6.358, 10515.713, 418.865, 52897.684 24/10/15,10:04:26,07,10,1, 11.9,1,1, 6.358, 10515.714, 418.888, 52897.676 24/10/15,10:04:26,08,10,1, 11.9,1,1, 6.358, 10515.718, 418.845, 52897.617 24/10/15,10:04:26,09,10,1, 11.9,1,1, 6.358, 10515.703, 418.872, 52897.607 24/10/15,10:04:26,10,10,1, 11.9,1,1, 6.358, 10515.742, 418.828, 52897.561 24/10/15,10:04:26,11,10,1, 11.9,1,1, 6.358, 10515.737, 418.842, 52897.541 24/10/15,10:04:26,12,10,1, 11.9,1,1, 6.358, 10515.729, 418.853, 52897.617 24/10/15,10:04:26,13,10,1, 11.9,1,1, 6.358, 10515.723, 418.855, 52897.569 24/10/15,10:04:26,14,10,1, 11.9,1,1, 6.358, 10515.743, 418.802, 52897.384 24/10/15,10:04:26,15,10,1, 11.9,1,1, 6.358, 10515.689, 418.814, 52897.539 24/10/15,10:04:26,16,10,1, 11.9,1,1, 6.358, 10515.709, 418.848, 52897.673 24/10/15,10:04:26,17,10,1, 11.9,1,1, 6.358, 10515.715, 418.839, 52897.623 24/10/15,10:04:26,18,10,1, 11.9,1,1, 6.358, 10515.706, 418.817, 52897.613 24/10/15,10:04:26,19,10,1, 11.9,1,1, 6.358, 10515.762, 418.819, 52897.583 24/10/15,10:04:27,00,10,1, 11.9,1,1, 6.356, 10515.761, 418.819, 52897.583 24/10/15,10:04:27,01,10,1, 11.9,1,1, 6.356, 10515.763, 418.788, 52897.657 24/10/15,10:04:27,02,10,1, 11.9,1,1, 6.356, 10515.749, 418.802, 52897.581 24/10/15,10:04:27,03,10,1, 11.9,1,1, 6.356, 10515.753, 418.808, 52897.627 24/10/15,10:04:27,04,10,1, 11.9,1,1, 6.356, 10515.761, 418.770, 52897.575 24/10/15,10:04:27,05,10,1, 11.9,1,1, 6.356, 10515.766, 418.790, 52897.627 24/10/15,10:04:27,06,10,1, 11.9,1,1, 6.356, 10515.764, 418.793, 52897.625 24/10/15,10:04:27,07,10,1, 11.9,1,1, 6.356, 10515.733, 418.756, 52897.595 24/10/15,10:04:27,08,10,1, 11.9,1,1, 6.356, 10515.760, 418.761, 52897.613 24/10/15,10:04:27,09,10,1, 11.9,1,1, 6.356, 10515.728, 418.724, 52897.615 24/10/15,10:04:27,10,10,1, 11.9,1,1, 6.356, 10515.747, 418.726, 52897.612 24/10/15,10:04:27,11,10,1, 11.9,1,1, 6.356, 10515.737, 418.715, 52897.615 24/10/15,10:04:27,12,10,1, 11.9,1,1, 6.356, 10515.777, 418.725, 52897.549 24/10/15,10:04:27,13,10,1, 11.9,1,1, 6.356, 10515.764, 418.707, 52897.574 24/10/15,10:04:27,14,10,1, 11.9,1,1, 6.356, 10515.761, 418.727, 52897.516 24/10/15,10:04:27,15,10,1, 11.9,1,1, 6.356, 10515.749, 418.733, 52897.634 24/10/15,10:04:27,16,10,1, 11.9,1,1, 6.356, 10515.758, 418.715, 52897.585 24/10/15,10:04:27,17,10,1, 11.9,1,1, 6.356, 10515.760, 418.716, 52897.632 24/10/15,10:04:27,18,10,1, 11.9,1,1, 6.356, 10515.760, 418.703, 52897.667 24/10/15,10:04:27,19,10,1, 11.9,1,1, 6.356, 10515.766, 418.701, 52897.566 24/10/15,10:04:28,00,11,1, 11.9,1,1, 6.355, 10515.761, 418.701, 52897.566 24/10/15,10:04:28,01,11,1, 11.9,1,1, 6.355, 10515.781, 418.682, 52897.608 24/10/15,10:04:28,02,11,1, 11.9,1,1, 6.355, 10515.750, 418.649, 52897.515 24/10/15,10:04:28,03,11,1, 11.9,1,1, 6.355, 10515.740, 418.644, 52897.640 24/10/15,10:04:28,04,11,1, 11.9,1,1, 6.355, 10515.738, 418.646, 52897.524 24/10/15,10:04:28,05,11,1, 11.9,1,1, 6.355, 10515.728, 418.669, 52897.575 24/10/15,10:04:28,06,11,1, 11.9,1,1, 6.355, 10515.764, 418.663, 52897.500 24/10/15,10:04:28,07,11,1, 11.9,1,1, 6.355, 10515.761, 418.656, 52897.607 24/10/15,10:04:28,08,11,1, 11.9,1,1, 6.355, 10515.761, 418.622, 52897.535 24/10/15,10:04:28,09,11,1, 11.9,1,1, 6.355, 10515.751, 418.613, 52897.513 24/10/15,10:04:28,10,11,1, 11.9,1,1, 6.355, 10515.754, 418.615, 52897.520 24/10/15,10:04:28,11,11,1, 11.9,1,1, 6.355, 10515.755, 418.614, 52897.567 24/10/15,10:04:28,12,11,1, 11.9,1,1, 6.355, 10515.760, 418.595, 52897.533 24/10/15,10:04:28,13,11,1, 11.9,1,1, 6.355, 10515.746, 418.607, 52897.538 24/10/15,10:04:28,14,11,1, 11.9,1,1, 6.355, 10515.748, 418.583, 52897.545 24/10/15,10:04:28,15,11,1, 11.9,1,1, 6.355, 10515.743, 418.586, 52897.561 24/10/15,10:04:28,16,11,1, 11.9,1,1, 6.355, 10515.714, 418.585, 52897.516 24/10/15,10:04:28,17,11,1, 11.9,1,1, 6.355, 10515.747, 418.581, 52897.545 24/10/15,10:04:28,18,11,1, 11.9,1,1, 6.355, 10515.744, 418.566, 52897.521 24/10/15,10:04:28,19,11,1, 11.9,1,1, 6.355, 10515.732, 418.582, 52897.539 24/10/15,10:04:29,00,11,1, 11.9,1,1, 6.357, 10515.728, 418.582, 52897.539 24/10/15,10:04:29,01,11,1, 11.9,1,1, 6.357, 10515.761, 418.555, 52897.525 24/10/15,10:04:29,02,11,1, 11.9,1,1, 6.357, 10515.726, 418.545, 52897.570 24/10/15,10:04:29,03,11,1, 11.9,1,1, 6.357, 10515.723, 418.533, 52897.633 24/10/15,10:04:29,04,11,1, 11.9,1,1, 6.357, 10515.722, 418.532, 52897.408 24/10/15,10:04:29,05,11,1, 11.9,1,1, 6.357, 10515.709, 418.529, 52897.476 24/10/15,10:04:29,06,11,1, 11.9,1,1, 6.357, 10515.716, 418.518, 52897.495 24/10/15,10:04:29,07,11,1, 11.9,1,1, 6.357, 10515.713, 418.533, 52897.493 24/10/15,10:04:29,08,11,1, 11.9,1,1, 6.357, 10515.740, 418.494, 52897.450 24/10/15,10:04:29,09,11,1, 11.9,1,1, 6.357, 10515.715, 418.492, 52897.471 24/10/15,10:04:29,10,11,1, 11.9,1,1, 6.357, 10515.738, 418.495, 52897.446 24/10/15,10:04:29,11,11,1, 11.9,1,1, 6.357, 10515.706, 418.467, 52897.472 24/10/15,10:04:29,12,11,1, 11.9,1,1, 6.357, 10515.712, 418.477, 52897.467 24/10/15,10:04:29,13,11,1, 11.9,1,1, 6.357, 10515.738, 418.474, 52897.518 24/10/15,10:04:29,14,11,1, 11.9,1,1, 6.357, 10515.706, 418.462, 52897.546 24/10/15,10:04:29,15,11,1, 11.9,1,1, 6.357, 10515.713, 418.447, 52897.456 24/10/15,10:04:29,16,11,1, 11.9,1,1, 6.357, 10515.708, 418.432, 52897.500 24/10/15,10:04:29,17,11,1, 11.9,1,1, 6.357, 10515.715, 418.435, 52897.432 24/10/15,10:04:29,18,11,1, 11.9,1,1, 6.357, 10515.696, 418.437, 52897.458 24/10/15,10:04:29,19,11,1, 11.9,1,1, 6.357, 10515.713, 418.428, 52897.543 24/10/15,10:04:30,00,11,1, 11.9,1,1, 6.356, 10515.711, 418.428, 52897.543 24/10/15,10:04:30,01,11,1, 11.9,1,1, 6.356, 10515.699, 418.424, 52897.492 24/10/15,10:04:30,02,11,1, 11.9,1,1, 6.356, 10515.726, 418.410, 52897.481 24/10/15,10:04:30,03,11,1, 11.9,1,1, 6.356, 10515.710, 418.374, 52897.431 24/10/15,10:04:30,04,11,1, 11.9,1,1, 6.356, 10515.693, 418.393, 52897.503 24/10/15,10:04:30,05,11,1, 11.9,1,1, 6.356, 10515.720, 418.396, 52897.426 24/10/15,10:04:30,06,11,1, 11.9,1,1, 6.356, 10515.697, 418.393, 52897.464 24/10/15,10:04:30,07,11,1, 11.9,1,1, 6.356, 10515.688, 418.389, 52897.437 24/10/15,10:04:30,08,11,1, 11.9,1,1, 6.356, 10515.683, 418.381, 52897.463 24/10/15,10:04:30,09,11,1, 11.9,1,1, 6.356, 10515.668, 418.357, 52897.446 24/10/15,10:04:30,10,11,1, 11.9,1,1, 6.356, 10515.678, 418.362, 52897.440 24/10/15,10:04:30,11,11,1, 11.9,1,1, 6.356, 10515.641, 418.344, 52897.504 24/10/15,10:04:30,12,11,1, 11.9,1,1, 6.356, 10515.665, 418.323, 52897.414 24/10/15,10:04:30,13,11,1, 11.9,1,1, 6.356, 10515.661, 418.322, 52897.451 24/10/15,10:04:30,14,11,1, 11.9,1,1, 6.356, 10515.661, 418.348, 52897.443 24/10/15,10:04:30,15,11,1, 11.9,1,1, 6.356, 10515.669, 418.328, 52897.404 24/10/15,10:04:30,16,11,1, 11.9,1,1, 6.356, 10515.656, 418.330, 52897.415 24/10/15,10:04:30,17,11,1, 11.9,1,1, 6.356, 10515.687, 418.315, 52897.457 24/10/15,10:04:30,18,11,1, 11.9,1,1, 6.356, 10515.668, 418.306, 52897.386 24/10/15,10:04:30,19,11,1, 11.9,1,1, 6.356, 10515.655, 418.311, 52897.442 24/10/15,10:04:31,00,11,1, 11.9,1,1, 6.356, 10515.653, 418.311, 52897.442 24/10/15,10:04:31,01,11,1, 11.9,1,1, 6.356, 10515.628, 418.290, 52897.398 24/10/15,10:04:31,02,11,1, 11.9,1,1, 6.356, 10515.657, 418.306, 52897.352 24/10/15,10:04:31,03,11,1, 11.9,1,1, 6.356, 10515.629, 418.278, 52897.421 24/10/15,10:04:31,04,11,1, 11.9,1,1, 6.356, 10515.630, 418.276, 52897.405 24/10/15,10:04:31,05,11,1, 11.9,1,1, 6.356, 10515.617, 418.280, 52897.405 24/10/15,10:04:31,06,11,1, 11.9,1,1, 6.356, 10515.639, 418.284, 52897.392 24/10/15,10:04:31,07,11,1, 11.9,1,1, 6.356, 10515.594, 418.269, 52897.371 24/10/15,10:04:31,08,11,1, 11.9,1,1, 6.356, 10515.620, 418.258, 52897.367 24/10/15,10:04:31,09,11,1, 11.9,1,1, 6.356, 10515.619, 418.246, 52897.336 24/10/15,10:04:31,10,11,1, 11.9,1,1, 6.356, 10515.597, 418.245, 52897.407 24/10/15,10:04:31,11,11,1, 11.9,1,1, 6.356, 10515.597, 418.221, 52897.400 24/10/15,10:04:31,12,11,1, 11.9,1,1, 6.356, 10515.611, 418.232, 52897.373 24/10/15,10:04:31,13,11,1, 11.9,1,1, 6.356, 10515.609, 418.230, 52897.413 24/10/15,10:04:31,14,11,1, 11.9,1,1, 6.356, 10515.586, 418.209, 52897.334 24/10/15,10:04:31,15,11,1, 11.9,1,1, 6.356, 10515.594, 418.213, 52897.412 24/10/15,10:04:31,16,11,1, 11.9,1,1, 6.356, 10515.606, 418.210, 52897.339 24/10/15,10:04:31,17,11,1, 11.9,1,1, 6.356, 10515.589, 418.200, 52897.372 24/10/15,10:04:31,18,11,1, 11.9,1,1, 6.356, 10515.582, 418.204, 52897.422 24/10/15,10:04:31,19,11,1, 11.9,1,1, 6.356, 10515.570, 418.197, 52897.356 24/10/15,10:04:32,00,10,1, 12.0,1,1, 6.359, 10515.569, 418.197, 52897.356 24/10/15,10:04:32,01,10,1, 12.0,1,1, 6.359, 10515.559, 418.185, 52897.401 24/10/15,10:04:32,02,10,1, 12.0,1,1, 6.359, 10515.572, 418.178, 52897.350 24/10/15,10:04:32,03,10,1, 12.0,1,1, 6.359, 10515.543, 418.180, 52897.268 24/10/15,10:04:32,04,10,1, 12.0,1,1, 6.359, 10515.569, 418.167, 52897.356 24/10/15,10:04:32,05,10,1, 12.0,1,1, 6.359, 10515.561, 418.166, 52897.352 24/10/15,10:04:32,06,10,1, 12.0,1,1, 6.359, 10515.574, 418.160, 52897.343 24/10/15,10:04:32,07,10,1, 12.0,1,1, 6.359, 10515.571, 418.150, 52897.348 24/10/15,10:04:32,08,10,1, 12.0,1,1, 6.359, 10515.530, 418.138, 52897.347 24/10/15,10:04:32,09,10,1, 12.0,1,1, 6.359, 10515.545, 418.132, 52897.220 24/10/15,10:04:32,10,10,1, 12.0,1,1, 6.359, 10515.511, 418.137, 52897.332 24/10/15,10:04:32,11,10,1, 12.0,1,1, 6.359, 10515.505, 418.144, 52897.412 24/10/15,10:04:32,12,10,1, 12.0,1,1, 6.359, 10515.530, 418.143, 52897.309 24/10/15,10:04:32,13,10,1, 12.0,1,1, 6.359, 10515.516, 418.126, 52897.379 24/10/15,10:04:32,14,10,1, 12.0,1,1, 6.359, 10515.531, 418.120, 52897.335 24/10/15,10:04:32,15,10,1, 12.0,1,1, 6.359, 10515.491, 418.124, 52897.374 24/10/15,10:04:32,16,10,1, 12.0,1,1, 6.359, 10515.502, 418.105, 52897.330 24/10/15,10:04:32,17,10,1, 12.0,1,1, 6.359, 10515.512, 418.116, 52897.363 24/10/15,10:04:32,18,10,1, 12.0,1,1, 6.359, 10515.477, 418.090, 52897.351 24/10/15,10:04:32,19,10,1, 12.0,1,1, 6.359, 10515.458, 418.089, 52897.274 24/10/15,10:04:33,00,11,1, 11.9,1,1, 6.349, 10515.453, 418.089, 52897.274 24/10/15,10:04:33,01,11,1, 11.9,1,1, 6.349, 10515.489, 418.105, 52897.312 24/10/15,10:04:33,02,11,1, 11.9,1,1, 6.349, 10515.479, 418.081, 52897.328 24/10/15,10:04:33,03,11,1, 11.9,1,1, 6.349, 10515.467, 418.083, 52897.342 24/10/15,10:04:33,04,11,1, 11.9,1,1, 6.349, 10515.469, 418.059, 52897.305 24/10/15,10:04:33,05,11,1, 11.9,1,1, 6.349, 10515.476, 418.079, 52897.393 24/10/15,10:04:33,06,11,1, 11.9,1,1, 6.349, 10515.460, 418.091, 52897.310 24/10/15,10:04:33,07,11,1, 11.9,1,1, 6.349, 10515.460, 418.073, 52897.328 24/10/15,10:04:33,08,11,1, 11.9,1,1, 6.349, 10515.456, 418.087, 52897.279 24/10/15,10:04:33,09,11,1, 11.9,1,1, 6.349, 10515.436, 418.078, 52897.353 24/10/15,10:04:33,10,11,1, 11.9,1,1, 6.349, 10515.456, 418.030, 52897.284 24/10/15,10:04:33,11,11,1, 11.9,1,1, 6.349, 10515.446, 418.047, 52897.325 24/10/15,10:04:33,12,11,1, 11.9,1,1, 6.349, 10515.440, 418.052, 52897.315 24/10/15,10:04:33,13,11,1, 11.9,1,1, 6.349, 10515.447, 418.042, 52897.355 24/10/15,10:04:33,14,11,1, 11.9,1,1, 6.349, 10515.420, 418.078, 52897.321 24/10/15,10:04:33,15,11,1, 11.9,1,1, 6.349, 10515.412, 418.050, 52897.255 24/10/15,10:04:33,16,11,1, 11.9,1,1, 6.349, 10515.410, 418.045, 52897.275 24/10/15,10:04:33,17,11,1, 11.9,1,1, 6.349, 10515.396, 418.048, 52897.322 24/10/15,10:04:33,18,11,1, 11.9,1,1, 6.349, 10515.404, 418.043, 52897.277 24/10/15,10:04:33,19,11,1, 11.9,1,1, 6.349, 10515.368, 418.040, 52897.265 24/10/15,10:04:34,00,11,1, 11.9,1,1, 6.360, 10515.361, 418.040, 52897.265 24/10/15,10:04:34,01,11,1, 11.9,1,1, 6.360, 10515.384, 418.049, 52897.361 24/10/15,10:04:34,02,11,1, 11.9,1,1, 6.360, 10515.371, 418.059, 52897.313 24/10/15,10:04:34,03,11,1, 11.9,1,1, 6.360, 10515.386, 418.032, 52897.247 24/10/15,10:04:34,04,11,1, 11.9,1,1, 6.360, 10515.342, 418.043, 52897.294 24/10/15,10:04:34,05,11,1, 11.9,1,1, 6.360, 10515.350, 418.043, 52897.316 24/10/15,10:04:34,06,11,1, 11.9,1,1, 6.360, 10515.303, 418.035, 52897.264 24/10/15,10:04:34,07,11,1, 11.9,1,1, 6.360, 10515.323, 418.029, 52897.291 24/10/15,10:04:34,08,11,1, 11.9,1,1, 6.360, 10515.321, 418.023, 52897.310 24/10/15,10:04:34,09,11,1, 11.9,1,1, 6.360, 10515.335, 418.017, 52897.318 24/10/15,10:04:34,10,11,1, 11.9,1,1, 6.360, 10515.307, 418.021, 52897.281 24/10/15,10:04:34,11,11,1, 11.9,1,1, 6.360, 10515.316, 418.015, 52897.251 24/10/15,10:04:34,12,11,1, 11.9,1,1, 6.360, 10515.300, 418.004, 52897.266 24/10/15,10:04:34,13,11,1, 11.9,1,1, 6.360, 10515.314, 418.022, 52897.212 24/10/15,10:04:34,14,11,1, 11.9,1,1, 6.360, 10515.299, 418.014, 52897.313 24/10/15,10:04:34,15,11,1, 11.9,1,1, 6.360, 10515.272, 418.016, 52897.304 24/10/15,10:04:34,16,11,1, 11.9,1,1, 6.360, 10515.293, 418.014, 52897.247 24/10/15,10:04:34,17,11,1, 11.9,1,1, 6.360, 10515.265, 417.997, 52897.237 24/10/15,10:04:34,18,11,1, 11.9,1,1, 6.360, 10515.241, 418.013, 52897.206 24/10/15,10:04:34,19,11,1, 11.9,1,1, 6.360, 10515.246, 417.993, 52897.288 24/10/15,10:04:35,00,11,1, 11.9,1,1, 6.359, 10515.244, 417.993, 52897.288 24/10/15,10:04:35,01,11,1, 11.9,1,1, 6.359, 10515.234, 418.002, 52897.248 24/10/15,10:04:35,02,11,1, 11.9,1,1, 6.359, 10515.239, 417.986, 52897.263 24/10/15,10:04:35,03,11,1, 11.9,1,1, 6.359, 10515.211, 418.027, 52897.298 24/10/15,10:04:35,04,11,1, 11.9,1,1, 6.359, 10515.216, 418.002, 52897.229 24/10/15,10:04:35,05,11,1, 11.9,1,1, 6.359, 10515.231, 418.019, 52897.310 24/10/15,10:04:35,06,11,1, 11.9,1,1, 6.359, 10515.218, 418.018, 52897.223 24/10/15,10:04:35,07,11,1, 11.9,1,1, 6.359, 10515.222, 418.010, 52897.241 24/10/15,10:04:35,08,11,1, 11.9,1,1, 6.359, 10515.195, 417.996, 52897.231 24/10/15,10:04:35,09,11,1, 11.9,1,1, 6.359, 10515.195, 417.996, 52897.267 24/10/15,10:04:35,10,11,1, 11.9,1,1, 6.359, 10515.176, 417.999, 52897.184 24/10/15,10:04:35,11,11,1, 11.9,1,1, 6.359, 10515.179, 417.989, 52897.219 24/10/15,10:04:35,12,11,1, 11.9,1,1, 6.359, 10515.165, 417.997, 52897.259 24/10/15,10:04:35,13,11,1, 11.9,1,1, 6.359, 10515.166, 417.973, 52897.201 24/10/15,10:04:35,14,11,1, 11.9,1,1, 6.359, 10515.151, 417.973, 52897.209 24/10/15,10:04:35,15,11,1, 11.9,1,1, 6.359, 10515.145, 417.992, 52897.212 24/10/15,10:04:35,16,11,1, 11.9,1,1, 6.359, 10515.135, 418.001, 52897.363 24/10/15,10:04:35,17,11,1, 11.9,1,1, 6.359, 10515.112, 418.000, 52897.221 24/10/15,10:04:35,18,11,1, 11.9,1,1, 6.359, 10515.090, 417.998, 52897.225 24/10/15,10:04:35,19,11,1, 11.9,1,1, 6.359, 10515.122, 418.005, 52897.239 24/10/15,10:04:36,00,11,1, 11.8,1,1, 6.358, 10515.119, 418.005, 52897.239 24/10/15,10:04:36,01,11,1, 11.8,1,1, 6.358, 10515.098, 418.018, 52897.218 24/10/15,10:04:36,02,11,1, 11.8,1,1, 6.358, 10515.088, 418.035, 52897.183 24/10/15,10:04:36,03,11,1, 11.8,1,1, 6.358, 10515.087, 418.007, 52897.199 24/10/15,10:04:36,04,11,1, 11.8,1,1, 6.358, 10515.064, 418.016, 52897.280 24/10/15,10:04:36,05,11,1, 11.8,1,1, 6.358, 10515.060, 418.040, 52897.184 24/10/15,10:04:36,06,11,1, 11.8,1,1, 6.358, 10515.067, 418.031, 52897.256 24/10/15,10:04:36,07,11,1, 11.8,1,1, 6.358, 10515.061, 418.030, 52897.214 24/10/15,10:04:36,08,11,1, 11.8,1,1, 6.358, 10515.067, 418.043, 52897.231 24/10/15,10:04:36,09,11,1, 11.8,1,1, 6.358, 10515.050, 418.039, 52897.201 24/10/15,10:04:36,10,11,1, 11.8,1,1, 6.358, 10515.029, 418.030, 52897.193 24/10/15,10:04:36,11,11,1, 11.8,1,1, 6.358, 10515.040, 418.023, 52897.201 24/10/15,10:04:36,12,11,1, 11.8,1,1, 6.358, 10515.039, 418.035, 52897.194 24/10/15,10:04:36,13,11,1, 11.8,1,1, 6.358, 10515.031, 418.030, 52897.239 24/10/15,10:04:36,14,11,1, 11.8,1,1, 6.358, 10515.007, 418.042, 52897.257 24/10/15,10:04:36,15,11,1, 11.8,1,1, 6.358, 10514.992, 418.057, 52897.228 24/10/15,10:04:36,16,11,1, 11.8,1,1, 6.358, 10514.994, 418.040, 52897.214 24/10/15,10:04:36,17,11,1, 11.8,1,1, 6.358, 10514.959, 418.050, 52897.250 24/10/15,10:04:36,18,11,1, 11.8,1,1, 6.358, 10514.956, 418.034, 52897.231 24/10/15,10:04:36,19,11,1, 11.8,1,1, 6.358, 10514.971, 418.036, 52897.223 24/10/15,10:04:37,00,11,1, 11.9,1,1, 6.352, 10514.969, 418.036, 52897.223 24/10/15,10:04:37,01,11,1, 11.9,1,1, 6.352, 10514.933, 418.032, 52897.202 24/10/15,10:04:37,02,11,1, 11.9,1,1, 6.352, 10514.942, 418.059, 52897.220 24/10/15,10:04:37,03,11,1, 11.9,1,1, 6.352, 10514.928, 418.056, 52897.192 24/10/15,10:04:37,04,11,1, 11.9,1,1, 6.352, 10514.932, 418.071, 52897.204 24/10/15,10:04:37,05,11,1, 11.9,1,1, 6.352, 10514.898, 418.060, 52897.227 24/10/15,10:04:37,06,11,1, 11.9,1,1, 6.352, 10514.905, 418.055, 52897.246 24/10/15,10:04:37,07,11,1, 11.9,1,1, 6.352, 10514.896, 418.053, 52897.173 24/10/15,10:04:37,08,11,1, 11.9,1,1, 6.352, 10514.889, 418.061, 52897.243 24/10/15,10:04:37,09,11,1, 11.9,1,1, 6.352, 10514.863, 418.073, 52897.208 24/10/15,10:04:37,10,11,1, 11.9,1,1, 6.352, 10514.867, 418.054, 52897.238 24/10/15,10:04:37,11,11,1, 11.9,1,1, 6.352, 10514.867, 418.047, 52897.237 24/10/15,10:04:37,12,11,1, 11.9,1,1, 6.352, 10514.838, 418.057, 52897.245 24/10/15,10:04:37,13,11,1, 11.9,1,1, 6.352, 10514.827, 418.064, 52897.199 24/10/15,10:04:37,14,11,1, 11.9,1,1, 6.352, 10514.818, 418.089, 52897.247 24/10/15,10:04:37,15,11,1, 11.9,1,1, 6.352, 10514.807, 418.097, 52897.177 24/10/15,10:04:37,16,11,1, 11.9,1,1, 6.352, 10514.798, 418.089, 52897.274 24/10/15,10:04:37,17,11,1, 11.9,1,1, 6.352, 10514.793, 418.076, 52897.255 24/10/15,10:04:37,18,11,1, 11.9,1,1, 6.352, 10514.766, 418.081, 52897.159 24/10/15,10:04:37,19,11,1, 11.9,1,1, 6.352, 10514.791, 418.082, 52897.183 24/10/15,10:04:38,00,11,1, 11.9,1,1, 6.356, 10514.785, 418.082, 52897.183 24/10/15,10:04:38,01,11,1, 11.9,1,1, 6.356, 10514.748, 418.085, 52897.219 24/10/15,10:04:38,02,11,1, 11.9,1,1, 6.356, 10514.754, 418.091, 52897.166 24/10/15,10:04:38,03,11,1, 11.9,1,1, 6.356, 10514.752, 418.118, 52897.232 24/10/15,10:04:38,04,11,1, 11.9,1,1, 6.356, 10514.735, 418.097, 52897.243 24/10/15,10:04:38,05,11,1, 11.9,1,1, 6.356, 10514.736, 418.110, 52897.209 24/10/15,10:04:38,06,11,1, 11.9,1,1, 6.356, 10514.751, 418.106, 52897.220 24/10/15,10:04:38,07,11,1, 11.9,1,1, 6.356, 10514.703, 418.136, 52897.184 24/10/15,10:04:38,08,11,1, 11.9,1,1, 6.356, 10514.725, 418.134, 52897.235 24/10/15,10:04:38,09,11,1, 11.9,1,1, 6.356, 10514.719, 418.152, 52897.196 24/10/15,10:04:38,10,11,1, 11.9,1,1, 6.356, 10514.693, 418.130, 52897.205 24/10/15,10:04:38,11,11,1, 11.9,1,1, 6.356, 10514.695, 418.158, 52897.251 24/10/15,10:04:38,12,11,1, 11.9,1,1, 6.356, 10514.730, 418.137, 52897.211 24/10/15,10:04:38,13,11,1, 11.9,1,1, 6.356, 10514.681, 418.153, 52897.225 24/10/15,10:04:38,14,11,1, 11.9,1,1, 6.356, 10514.681, 418.164, 52897.235 24/10/15,10:04:38,15,11,1, 11.9,1,1, 6.356, 10514.692, 418.141, 52897.225 24/10/15,10:04:38,16,11,1, 11.9,1,1, 6.356, 10514.669, 418.160, 52897.238 24/10/15,10:04:38,17,11,1, 11.9,1,1, 6.356, 10514.645, 418.141, 52897.150 24/10/15,10:04:38,18,11,1, 11.9,1,1, 6.356, 10514.627, 418.170, 52897.216 24/10/15,10:04:38,19,11,1, 11.9,1,1, 6.356, 10514.630, 418.169, 52897.208 24/10/15,10:04:39,00,11,1, 11.9,1,1, 6.360, 10514.627, 418.169, 52897.208 24/10/15,10:04:39,01,11,1, 11.9,1,1, 6.360, 10514.614, 418.178, 52897.278 24/10/15,10:04:39,02,11,1, 11.9,1,1, 6.360, 10514.607, 418.176, 52897.189 24/10/15,10:04:39,03,11,1, 11.9,1,1, 6.360, 10514.607, 418.203, 52897.229 24/10/15,10:04:39,04,11,1, 11.9,1,1, 6.360, 10514.619, 418.232, 52897.214 24/10/15,10:04:39,05,11,1, 11.9,1,1, 6.360, 10514.586, 418.197, 52897.224 24/10/15,10:04:39,06,11,1, 11.9,1,1, 6.360, 10514.584, 418.200, 52897.222 24/10/15,10:04:39,07,11,1, 11.9,1,1, 6.360, 10514.586, 418.194, 52897.210 24/10/15,10:04:39,08,11,1, 11.9,1,1, 6.360, 10514.570, 418.219, 52897.183 24/10/15,10:04:39,09,11,1, 11.9,1,1, 6.360, 10514.602, 418.216, 52897.188 24/10/15,10:04:39,10,11,1, 11.9,1,1, 6.360, 10514.566, 418.240, 52897.161 24/10/15,10:04:39,11,11,1, 11.9,1,1, 6.360, 10514.582, 418.219, 52897.182 24/10/15,10:04:39,12,11,1, 11.9,1,1, 6.360, 10514.554, 418.214, 52897.181 24/10/15,10:04:39,13,11,1, 11.9,1,1, 6.360, 10514.534, 418.236, 52897.177 24/10/15,10:04:39,14,11,1, 11.9,1,1, 6.360, 10514.518, 418.257, 52897.227 24/10/15,10:04:39,15,11,1, 11.9,1,1, 6.360, 10514.492, 418.288, 52897.209 24/10/15,10:04:39,16,11,1, 11.9,1,1, 6.360, 10514.500, 418.261, 52897.194 24/10/15,10:04:39,17,11,1, 11.9,1,1, 6.360, 10514.498, 418.286, 52897.244 24/10/15,10:04:39,18,11,1, 11.9,1,1, 6.360, 10514.474, 418.276, 52897.228 24/10/15,10:04:39,19,11,1, 11.9,1,1, 6.360, 10514.476, 418.290, 52897.229 24/10/15,10:04:40,00,11,1, 11.9,1,1, 6.357, 10514.476, 418.290, 52897.229 24/10/15,10:04:40,01,11,1, 11.9,1,1, 6.357, 10514.464, 418.271, 52897.164 24/10/15,10:04:40,02,11,1, 11.9,1,1, 6.357, 10514.460, 418.303, 52897.178 24/10/15,10:04:40,03,11,1, 11.9,1,1, 6.357, 10514.458, 418.301, 52897.234 24/10/15,10:04:40,04,11,1, 11.9,1,1, 6.357, 10514.452, 418.294, 52897.240 24/10/15,10:04:40,05,11,1, 11.9,1,1, 6.357, 10514.447, 418.318, 52897.214 24/10/15,10:04:40,06,11,1, 11.9,1,1, 6.357, 10514.456, 418.314, 52897.186 24/10/15,10:04:40,07,11,1, 11.9,1,1, 6.357, 10514.439, 418.344, 52897.218 24/10/15,10:04:40,08,11,1, 11.9,1,1, 6.357, 10514.430, 418.330, 52897.167 24/10/15,10:04:40,09,11,1, 11.9,1,1, 6.357, 10514.413, 418.327, 52897.194 24/10/15,10:04:40,10,11,1, 11.9,1,1, 6.357, 10514.416, 418.353, 52897.247 24/10/15,10:04:40,11,11,1, 11.9,1,1, 6.357, 10514.418, 418.344, 52897.239 24/10/15,10:04:40,12,11,1, 11.9,1,1, 6.357, 10514.389, 418.353, 52897.238 24/10/15,10:04:40,13,11,1, 11.9,1,1, 6.357, 10514.373, 418.351, 52897.223 24/10/15,10:04:40,14,11,1, 11.9,1,1, 6.357, 10514.410, 418.356, 52897.284 24/10/15,10:04:40,15,11,1, 11.9,1,1, 6.357, 10514.374, 418.342, 52897.222 24/10/15,10:04:40,16,11,1, 11.9,1,1, 6.357, 10514.368, 418.368, 52897.242 24/10/15,10:04:40,17,11,1, 11.9,1,1, 6.357, 10514.368, 418.377, 52897.226 24/10/15,10:04:40,18,11,1, 11.9,1,1, 6.357, 10514.354, 418.400, 52897.213 24/10/15,10:04:40,19,11,1, 11.9,1,1, 6.357, 10514.339, 418.379, 52897.225 24/10/15,10:04:41,00,11,1, 11.9,1,1, 6.357, 10514.334, 418.379, 52897.225 24/10/15,10:04:41,01,11,1, 11.9,1,1, 6.357, 10514.330, 418.376, 52897.151 24/10/15,10:04:41,02,11,1, 11.9,1,1, 6.357, 10514.320, 418.396, 52897.168 24/10/15,10:04:41,03,11,1, 11.9,1,1, 6.357, 10514.317, 418.423, 52897.182 24/10/15,10:04:41,04,11,1, 11.9,1,1, 6.357, 10514.302, 418.407, 52897.183 24/10/15,10:04:41,05,11,1, 11.9,1,1, 6.357, 10514.280, 418.432, 52897.202 24/10/15,10:04:41,06,11,1, 11.9,1,1, 6.357, 10514.294, 418.441, 52897.265 24/10/15,10:04:41,07,11,1, 11.9,1,1, 6.357, 10514.270, 418.425, 52897.208 24/10/15,10:04:41,08,11,1, 11.9,1,1, 6.357, 10514.298, 418.451, 52897.221 24/10/15,10:04:41,09,11,1, 11.9,1,1, 6.357, 10514.273, 418.461, 52897.225 24/10/15,10:04:41,10,11,1, 11.9,1,1, 6.357, 10514.280, 418.441, 52897.209 24/10/15,10:04:41,11,11,1, 11.9,1,1, 6.357, 10514.256, 418.480, 52897.262 24/10/15,10:04:41,12,11,1, 11.9,1,1, 6.357, 10514.247, 418.470, 52897.196 24/10/15,10:04:41,13,11,1, 11.9,1,1, 6.357, 10514.247, 418.471, 52897.314 24/10/15,10:04:41,14,11,1, 11.9,1,1, 6.357, 10514.250, 418.482, 52897.189 24/10/15,10:04:41,15,11,1, 11.9,1,1, 6.357, 10514.227, 418.482, 52897.208 24/10/15,10:04:41,16,11,1, 11.9,1,1, 6.357, 10514.204, 418.487, 52897.243 24/10/15,10:04:41,17,11,1, 11.9,1,1, 6.357, 10514.221, 418.501, 52897.226 24/10/15,10:04:41,18,11,1, 11.9,1,1, 6.357, 10514.209, 418.512, 52897.215 24/10/15,10:04:41,19,11,1, 11.9,1,1, 6.357, 10514.220, 418.505, 52897.293 24/10/15,10:04:42,00,11,1, 11.8,1,1, 6.359, 10514.218, 418.505, 52897.293 24/10/15,10:04:42,01,11,1, 11.8,1,1, 6.359, 10514.203, 418.506, 52897.220 24/10/15,10:04:42,02,11,1, 11.8,1,1, 6.359, 10514.177, 418.506, 52897.199 24/10/15,10:04:42,03,11,1, 11.8,1,1, 6.359, 10514.192, 418.544, 52897.219 24/10/15,10:04:42,04,11,1, 11.8,1,1, 6.359, 10514.170, 418.552, 52897.298 24/10/15,10:04:42,05,11,1, 11.8,1,1, 6.359, 10514.179, 418.541, 52897.270 24/10/15,10:04:42,06,11,1, 11.8,1,1, 6.359, 10514.143, 418.553, 52897.268 24/10/15,10:04:42,07,11,1, 11.8,1,1, 6.359, 10514.151, 418.567, 52897.258 24/10/15,10:04:42,08,11,1, 11.8,1,1, 6.359, 10514.161, 418.575, 52897.273 24/10/15,10:04:42,09,11,1, 11.8,1,1, 6.359, 10514.153, 418.571, 52897.189 24/10/15,10:04:42,10,11,1, 11.8,1,1, 6.359, 10514.129, 418.590, 52897.241 24/10/15,10:04:42,11,11,1, 11.8,1,1, 6.359, 10514.091, 418.580, 52897.280 24/10/15,10:04:42,12,11,1, 11.8,1,1, 6.359, 10514.121, 418.606, 52897.351 24/10/15,10:04:42,13,11,1, 11.8,1,1, 6.359, 10514.110, 418.605, 52897.261 24/10/15,10:04:42,14,11,1, 11.8,1,1, 6.359, 10514.094, 418.606, 52897.287 24/10/15,10:04:42,15,11,1, 11.8,1,1, 6.359, 10514.123, 418.611, 52897.239 24/10/15,10:04:42,16,11,1, 11.8,1,1, 6.359, 10514.117, 418.638, 52897.284 24/10/15,10:04:42,17,11,1, 11.8,1,1, 6.359, 10514.106, 418.644, 52897.222 24/10/15,10:04:42,18,11,1, 11.8,1,1, 6.359, 10514.097, 418.668, 52897.291 24/10/15,10:04:42,19,11,1, 11.8,1,1, 6.359, 10514.087, 418.651, 52897.277 24/10/15,10:04:43,00,11,1, 11.9,1,1, 6.353, 10514.084, 418.651, 52897.277 24/10/15,10:04:43,01,11,1, 11.9,1,1, 6.353, 10514.067, 418.663, 52897.237 24/10/15,10:04:43,02,11,1, 11.9,1,1, 6.353, 10514.077, 418.664, 52897.211 24/10/15,10:04:43,03,11,1, 11.9,1,1, 6.353, 10514.081, 418.692, 52897.257 24/10/15,10:04:43,04,11,1, 11.9,1,1, 6.353, 10514.061, 418.703, 52897.314 24/10/15,10:04:43,05,11,1, 11.9,1,1, 6.353, 10514.050, 418.696, 52897.201 24/10/15,10:04:43,06,11,1, 11.9,1,1, 6.353, 10514.085, 418.720, 52897.293 24/10/15,10:04:43,07,11,1, 11.9,1,1, 6.353, 10514.043, 418.711, 52897.214 24/10/15,10:04:43,08,11,1, 11.9,1,1, 6.353, 10514.062, 418.732, 52897.263 24/10/15,10:04:43,09,11,1, 11.9,1,1, 6.353, 10514.036, 418.729, 52897.331 24/10/15,10:04:43,10,11,1, 11.9,1,1, 6.353, 10514.018, 418.736, 52897.295 24/10/15,10:04:43,11,11,1, 11.9,1,1, 6.353, 10514.028, 418.744, 52897.308 24/10/15,10:04:43,12,11,1, 11.9,1,1, 6.353, 10514.031, 418.739, 52897.286 24/10/15,10:04:43,13,11,1, 11.9,1,1, 6.353, 10514.038, 418.760, 52897.247 24/10/15,10:04:43,14,11,1, 11.9,1,1, 6.353, 10514.021, 418.768, 52897.305 24/10/15,10:04:43,15,11,1, 11.9,1,1, 6.353, 10513.987, 418.764, 52897.243 24/10/15,10:04:43,16,11,1, 11.9,1,1, 6.353, 10514.007, 418.773, 52897.266 24/10/15,10:04:43,17,11,1, 11.9,1,1, 6.353, 10514.021, 418.783, 52897.286 24/10/15,10:04:43,18,11,1, 11.9,1,1, 6.353, 10513.997, 418.785, 52897.268 24/10/15,10:04:43,19,11,1, 11.9,1,1, 6.353, 10514.009, 418.795, 52897.321 24/10/15,10:04:44,00,10,1, 11.9,1,1, 6.358, 10514.001, 418.795, 52897.321 24/10/15,10:04:44,01,10,1, 11.9,1,1, 6.358, 10513.999, 418.811, 52897.317 24/10/15,10:04:44,02,10,1, 11.9,1,1, 6.358, 10513.976, 418.818, 52897.293 24/10/15,10:04:44,03,10,1, 11.9,1,1, 6.358, 10513.978, 418.819, 52897.265 24/10/15,10:04:44,04,10,1, 11.9,1,1, 6.358, 10513.989, 418.861, 52897.265 24/10/15,10:04:44,05,10,1, 11.9,1,1, 6.358, 10513.998, 418.850, 52897.374 24/10/15,10:04:44,06,10,1, 11.9,1,1, 6.358, 10513.982, 418.860, 52897.301 24/10/15,10:04:44,07,10,1, 11.9,1,1, 6.358, 10513.956, 418.833, 52897.258 24/10/15,10:04:44,08,10,1, 11.9,1,1, 6.358, 10513.973, 418.857, 52897.370 24/10/15,10:04:44,09,10,1, 11.9,1,1, 6.358, 10513.959, 418.886, 52897.316 24/10/15,10:04:44,10,10,1, 11.9,1,1, 6.358, 10513.938, 418.862, 52897.327 24/10/15,10:04:44,11,10,1, 11.9,1,1, 6.358, 10513.969, 418.857, 52897.270 24/10/15,10:04:44,12,10,1, 11.9,1,1, 6.358, 10513.961, 418.879, 52897.333 24/10/15,10:04:44,13,10,1, 11.9,1,1, 6.358, 10513.945, 418.879, 52897.161 24/10/15,10:04:44,14,10,1, 11.9,1,1, 6.358, 10513.976, 418.904, 52897.389 24/10/15,10:04:44,15,10,1, 11.9,1,1, 6.358, 10513.958, 418.892, 52897.325 24/10/15,10:04:44,16,10,1, 11.9,1,1, 6.358, 10513.960, 418.915, 52897.275 24/10/15,10:04:44,17,10,1, 11.9,1,1, 6.358, 10513.937, 418.926, 52897.304 24/10/15,10:04:44,18,10,1, 11.9,1,1, 6.358, 10513.947, 418.942, 52897.281 24/10/15,10:04:44,19,10,1, 11.9,1,1, 6.358, 10513.940, 418.932, 52897.235 24/10/15,10:04:45,00,09,1, 11.9,1,1, 6.358, 10513.934, 418.932, 52897.235 24/10/15,10:04:45,01,09,1, 11.9,1,1, 6.358, 10513.963, 418.976, 52897.376 24/10/15,10:04:45,02,09,1, 11.9,1,1, 6.358, 10513.902, 418.965, 52897.415 24/10/15,10:04:45,03,09,1, 11.9,1,1, 6.358, 10513.940, 418.969, 52897.353 24/10/15,10:04:45,04,09,1, 11.9,1,1, 6.358, 10513.914, 418.979, 52897.332 24/10/15,10:04:45,05,09,1, 11.9,1,1, 6.358, 10513.919, 418.971, 52897.281 24/10/15,10:04:45,06,09,1, 11.9,1,1, 6.358, 10513.911, 418.993, 52897.304 24/10/15,10:04:45,07,09,1, 11.9,1,1, 6.358, 10513.921, 418.999, 52897.327 24/10/15,10:04:45,08,09,1, 11.9,1,1, 6.358, 10513.900, 418.998, 52897.313 24/10/15,10:04:45,09,09,1, 11.9,1,1, 6.358, 10513.888, 419.003, 52897.300 24/10/15,10:04:45,10,09,1, 11.9,1,1, 6.358, 10513.929, 419.008, 52897.364 24/10/15,10:04:45,11,09,1, 11.9,1,1, 6.358, 10513.910, 419.017, 52897.331 24/10/15,10:04:45,12,09,1, 11.9,1,1, 6.358, 10513.926, 419.016, 52897.318 24/10/15,10:04:45,13,09,1, 11.9,1,1, 6.358, 10513.931, 419.042, 52897.298 24/10/15,10:04:45,14,09,1, 11.9,1,1, 6.358, 10513.925, 419.034, 52897.366 24/10/15,10:04:45,15,09,1, 11.9,1,1, 6.358, 10513.918, 419.055, 52897.330 24/10/15,10:04:45,16,09,1, 11.9,1,1, 6.358, 10513.900, 419.074, 52897.346 24/10/15,10:04:45,17,09,1, 11.9,1,1, 6.358, 10513.885, 419.052, 52897.314 24/10/15,10:04:45,18,09,1, 11.9,1,1, 6.358, 10513.897, 419.069, 52897.330 24/10/15,10:04:45,19,09,1, 11.9,1,1, 6.358, 10513.904, 419.075, 52897.264 24/10/15,10:04:46,00,11,1, 11.9,1,1, 6.361, 10513.901, 419.075, 52897.264 24/10/15,10:04:46,01,11,1, 11.9,1,1, 6.361, 10513.884, 419.111, 52897.363 24/10/15,10:04:46,02,11,1, 11.9,1,1, 6.361, 10513.901, 419.115, 52897.312 24/10/15,10:04:46,03,11,1, 11.9,1,1, 6.361, 10513.876, 419.114, 52897.338 24/10/15,10:04:46,04,11,1, 11.9,1,1, 6.361, 10513.881, 419.126, 52897.317 24/10/15,10:04:46,05,11,1, 11.9,1,1, 6.361, 10513.873, 419.118, 52897.332 24/10/15,10:04:46,06,11,1, 11.9,1,1, 6.361, 10513.870, 419.144, 52897.349 24/10/15,10:04:46,07,11,1, 11.9,1,1, 6.361, 10513.875, 419.138, 52897.274 24/10/15,10:04:46,08,11,1, 11.9,1,1, 6.361, 10513.887, 419.126, 52897.270 24/10/15,10:04:46,09,11,1, 11.9,1,1, 6.361, 10513.878, 419.148, 52897.313 24/10/15,10:04:46,10,11,1, 11.9,1,1, 6.361, 10513.868, 419.165, 52897.314 24/10/15,10:04:46,11,11,1, 11.9,1,1, 6.361, 10513.885, 419.188, 52897.308 24/10/15,10:04:46,12,11,1, 11.9,1,1, 6.361, 10513.889, 419.176, 52897.292 24/10/15,10:04:46,13,11,1, 11.9,1,1, 6.361, 10513.879, 419.186, 52897.352 24/10/15,10:04:46,14,11,1, 11.9,1,1, 6.361, 10513.871, 419.168, 52897.371 24/10/15,10:04:46,15,11,1, 11.9,1,1, 6.361, 10513.885, 419.185, 52897.357 24/10/15,10:04:46,16,11,1, 11.9,1,1, 6.361, 10513.861, 419.228, 52897.272 24/10/15,10:04:46,17,11,1, 11.9,1,1, 6.361, 10513.893, 419.209, 52897.305 24/10/15,10:04:46,18,11,1, 11.9,1,1, 6.361, 10513.874, 419.223, 52897.338 24/10/15,10:04:46,19,11,1, 11.9,1,1, 6.361, 10513.874, 419.224, 52897.350 24/10/15,10:04:47,00,11,1, 11.9,1,1, 6.357, 10513.867, 419.224, 52897.350 24/10/15,10:04:47,01,11,1, 11.9,1,1, 6.357, 10513.897, 419.225, 52897.331 24/10/15,10:04:47,02,11,1, 11.9,1,1, 6.357, 10513.888, 419.259, 52897.349 24/10/15,10:04:47,03,11,1, 11.9,1,1, 6.357, 10513.920, 419.250, 52897.313 24/10/15,10:04:47,04,11,1, 11.9,1,1, 6.357, 10513.896, 419.245, 52897.346 24/10/15,10:04:47,05,11,1, 11.9,1,1, 6.357, 10513.887, 419.247, 52897.330 24/10/15,10:04:47,06,11,1, 11.9,1,1, 6.357, 10513.904, 419.238, 52897.298 24/10/15,10:04:47,07,11,1, 11.9,1,1, 6.357, 10513.880, 419.269, 52897.311 24/10/15,10:04:47,08,11,1, 11.9,1,1, 6.357, 10513.895, 419.252, 52897.317 24/10/15,10:04:47,09,11,1, 11.9,1,1, 6.357, 10513.882, 419.260, 52897.340 24/10/15,10:04:47,10,11,1, 11.9,1,1, 6.357, 10513.907, 419.262, 52897.314 24/10/15,10:04:47,11,11,1, 11.9,1,1, 6.357, 10513.909, 419.270, 52897.345 24/10/15,10:04:47,12,11,1, 11.9,1,1, 6.357, 10513.908, 419.257, 52897.139 24/10/15,10:04:47,13,11,1, 11.9,1,1, 6.357, 10513.924, 419.286, 52897.297 24/10/15,10:04:47,14,11,1, 11.9,1,1, 6.357, 10513.887, 419.288, 52897.265 24/10/15,10:04:47,15,11,1, 11.9,1,1, 6.357, 10513.917, 419.275, 52897.314 24/10/15,10:04:47,16,11,1, 11.9,1,1, 6.357, 10513.922, 419.287, 52897.311 24/10/15,10:04:47,17,11,1, 11.9,1,1, 6.357, 10513.899, 419.270, 52897.314 24/10/15,10:04:47,18,11,1, 11.9,1,1, 6.357, 10513.880, 419.276, 52897.270 24/10/15,10:04:47,19,11,1, 11.9,1,1, 6.357, 10513.908, 419.299, 52897.266 24/10/15,10:04:48,00,11,1, 11.9,1,1, 6.356, 10513.901, 419.299, 52897.266 24/10/15,10:04:48,01,11,1, 11.9,1,1, 6.356, 10513.912, 419.302, 52897.377 24/10/15,10:04:48,02,11,1, 11.9,1,1, 6.356, 10513.917, 419.317, 52897.368 24/10/15,10:04:48,03,11,1, 11.9,1,1, 6.356, 10513.900, 419.335, 52897.317 24/10/15,10:04:48,04,11,1, 11.9,1,1, 6.356, 10513.920, 419.320, 52897.302 24/10/15,10:04:48,05,11,1, 11.9,1,1, 6.356, 10513.927, 419.306, 52897.276 24/10/15,10:04:48,06,11,1, 11.9,1,1, 6.356, 10513.904, 419.316, 52897.321 24/10/15,10:04:48,07,11,1, 11.9,1,1, 6.356, 10513.942, 419.316, 52897.264 24/10/15,10:04:48,08,11,1, 11.9,1,1, 6.356, 10513.955, 419.324, 52897.356 24/10/15,10:04:48,09,11,1, 11.9,1,1, 6.356, 10513.937, 419.328, 52897.366 24/10/15,10:04:48,10,11,1, 11.9,1,1, 6.356, 10513.921, 419.359, 52897.354 24/10/15,10:04:48,11,11,1, 11.9,1,1, 6.356, 10513.948, 419.352, 52897.313 24/10/15,10:04:48,12,11,1, 11.9,1,1, 6.356, 10513.952, 419.316, 52897.337 24/10/15,10:04:48,13,11,1, 11.9,1,1, 6.356, 10513.936, 419.347, 52897.368 24/10/15,10:04:48,14,11,1, 11.9,1,1, 6.356, 10513.947, 419.345, 52897.284 24/10/15,10:04:48,15,11,1, 11.9,1,1, 6.356, 10513.952, 419.365, 52897.349 24/10/15,10:04:48,16,11,1, 11.9,1,1, 6.356, 10513.938, 419.359, 52897.252 24/10/15,10:04:48,17,11,1, 11.9,1,1, 6.356, 10513.959, 419.355, 52897.336 24/10/15,10:04:48,18,11,1, 11.9,1,1, 6.356, 10513.985, 419.366, 52897.315 24/10/15,10:04:48,19,11,1, 11.9,1,1, 6.356, 10513.979, 419.360, 52897.298 24/10/15,10:04:49,00,11,1, 11.9,1,1, 6.353, 10513.976, 419.360, 52897.298 24/10/15,10:04:49,01,11,1, 11.9,1,1, 6.353, 10513.980, 419.364, 52897.286 24/10/15,10:04:49,02,11,1, 11.9,1,1, 6.353, 10514.004, 419.343, 52897.304 24/10/15,10:04:49,03,11,1, 11.9,1,1, 6.353, 10514.018, 419.348, 52897.256 24/10/15,10:04:49,04,11,1, 11.9,1,1, 6.353, 10514.013, 419.342, 52897.346 24/10/15,10:04:49,05,11,1, 11.9,1,1, 6.353, 10514.004, 419.340, 52897.286 24/10/15,10:04:49,06,11,1, 11.9,1,1, 6.353, 10514.031, 419.344, 52897.346 24/10/15,10:04:49,07,11,1, 11.9,1,1, 6.353, 10514.046, 419.360, 52897.271 24/10/15,10:04:49,08,11,1, 11.9,1,1, 6.353, 10514.010, 419.364, 52897.278 24/10/15,10:04:49,09,11,1, 11.9,1,1, 6.353, 10514.025, 419.355, 52897.323 24/10/15,10:04:49,10,11,1, 11.9,1,1, 6.353, 10514.052, 419.365, 52897.322 24/10/15,10:04:49,11,11,1, 11.9,1,1, 6.353, 10514.046, 419.364, 52897.329 24/10/15,10:04:49,12,11,1, 11.9,1,1, 6.353, 10514.046, 419.348, 52897.367 24/10/15,10:04:49,13,11,1, 11.9,1,1, 6.353, 10514.062, 419.355, 52897.243 24/10/15,10:04:49,14,11,1, 11.9,1,1, 6.353, 10514.055, 419.346, 52897.302 24/10/15,10:04:49,15,11,1, 11.9,1,1, 6.353, 10514.045, 419.366, 52897.316 24/10/15,10:04:49,16,11,1, 11.9,1,1, 6.353, 10514.078, 419.337, 52897.315 24/10/15,10:04:49,17,11,1, 11.9,1,1, 6.353, 10514.072, 419.355, 52897.307 24/10/15,10:04:49,18,11,1, 11.9,1,1, 6.353, 10514.086, 419.369, 52897.308 24/10/15,10:04:49,19,11,1, 11.9,1,1, 6.353, 10514.100, 419.385, 52897.334 24/10/15,10:04:50,00,11,1, 12.0,1,1, 6.356, 10514.092, 419.385, 52897.334 24/10/15,10:04:50,01,11,1, 12.0,1,1, 6.356, 10514.093, 419.376, 52897.292 24/10/15,10:04:50,02,11,1, 12.0,1,1, 6.356, 10514.093, 419.371, 52897.240 24/10/15,10:04:50,03,11,1, 12.0,1,1, 6.356, 10514.115, 419.390, 52897.265 24/10/15,10:04:50,04,11,1, 12.0,1,1, 6.356, 10514.128, 419.387, 52897.267 24/10/15,10:04:50,05,11,1, 12.0,1,1, 6.356, 10514.127, 419.361, 52897.290 24/10/15,10:04:50,06,11,1, 12.0,1,1, 6.356, 10514.118, 419.370, 52897.232 24/10/15,10:04:50,07,11,1, 12.0,1,1, 6.356, 10514.119, 419.361, 52897.319 24/10/15,10:04:50,08,11,1, 12.0,1,1, 6.356, 10514.134, 419.360, 52897.321 24/10/15,10:04:50,09,11,1, 12.0,1,1, 6.356, 10514.158, 419.365, 52897.302 24/10/15,10:04:50,10,11,1, 12.0,1,1, 6.356, 10514.138, 419.360, 52897.259 24/10/15,10:04:50,11,11,1, 12.0,1,1, 6.356, 10514.141, 419.346, 52897.201 24/10/15,10:04:50,12,11,1, 12.0,1,1, 6.356, 10514.158, 419.383, 52897.338 24/10/15,10:04:50,13,11,1, 12.0,1,1, 6.356, 10514.161, 419.367, 52897.257 24/10/15,10:04:50,14,11,1, 12.0,1,1, 6.356, 10514.183, 419.358, 52897.259 24/10/15,10:04:50,15,11,1, 12.0,1,1, 6.356, 10514.180, 419.360, 52897.249 24/10/15,10:04:50,16,11,1, 12.0,1,1, 6.356, 10514.175, 419.326, 52897.242 24/10/15,10:04:50,17,11,1, 12.0,1,1, 6.356, 10514.191, 419.343, 52897.210 24/10/15,10:04:50,18,11,1, 12.0,1,1, 6.356, 10514.235, 419.327, 52897.241 24/10/15,10:04:50,19,11,1, 12.0,1,1, 6.356, 10514.241, 419.346, 52897.278 24/10/15,10:04:51,00,10,1, 11.9,1,1, 6.352, 10514.234, 419.346, 52897.278 24/10/15,10:04:51,01,10,1, 11.9,1,1, 6.352, 10514.257, 419.332, 52897.302 24/10/15,10:04:51,02,10,1, 11.9,1,1, 6.352, 10514.250, 419.330, 52897.240 24/10/15,10:04:51,03,10,1, 11.9,1,1, 6.352, 10514.257, 419.335, 52897.243 24/10/15,10:04:51,04,10,1, 11.9,1,1, 6.352, 10514.250, 419.348, 52897.269 24/10/15,10:04:51,05,10,1, 11.9,1,1, 6.352, 10514.272, 419.322, 52897.204 24/10/15,10:04:51,06,10,1, 11.9,1,1, 6.352, 10514.306, 419.321, 52897.263 24/10/15,10:04:51,07,10,1, 11.9,1,1, 6.352, 10514.288, 419.325, 52897.246 24/10/15,10:04:51,08,10,1, 11.9,1,1, 6.352, 10514.294, 419.331, 52897.206 24/10/15,10:04:51,09,10,1, 11.9,1,1, 6.352, 10514.265, 419.312, 52897.245 24/10/15,10:04:51,10,10,1, 11.9,1,1, 6.352, 10514.289, 419.313, 52897.195 24/10/15,10:04:51,11,10,1, 11.9,1,1, 6.352, 10514.287, 419.318, 52897.223 24/10/15,10:04:51,12,10,1, 11.9,1,1, 6.352, 10514.304, 419.309, 52897.172 24/10/15,10:04:51,13,10,1, 11.9,1,1, 6.352, 10514.321, 419.318, 52897.171 24/10/15,10:04:51,14,10,1, 11.9,1,1, 6.352, 10514.313, 419.316, 52897.257 24/10/15,10:04:51,15,10,1, 11.9,1,1, 6.352, 10514.331, 419.313, 52897.246 24/10/15,10:04:51,16,10,1, 11.9,1,1, 6.352, 10514.341, 419.318, 52897.244 24/10/15,10:04:51,17,10,1, 11.9,1,1, 6.352, 10514.358, 419.332, 52897.171 24/10/15,10:04:51,18,10,1, 11.9,1,1, 6.352, 10514.363, 419.308, 52897.178 24/10/15,10:04:51,19,10,1, 11.9,1,1, 6.352, 10514.360, 419.310, 52897.172 24/10/15,10:04:52,00,10,1, 11.8,1,1, 6.361, 10514.359, 419.310, 52897.172 24/10/15,10:04:52,01,10,1, 11.8,1,1, 6.361, 10514.410, 419.310, 52897.228 24/10/15,10:04:52,02,10,1, 11.8,1,1, 6.361, 10514.384, 419.286, 52897.231 24/10/15,10:04:52,03,10,1, 11.8,1,1, 6.361, 10514.395, 419.289, 52897.166 24/10/15,10:04:52,04,10,1, 11.8,1,1, 6.361, 10514.423, 419.279, 52897.142 24/10/15,10:04:52,05,10,1, 11.8,1,1, 6.361, 10514.381, 419.267, 52897.209 24/10/15,10:04:52,06,10,1, 11.8,1,1, 6.361, 10514.417, 419.270, 52897.243 24/10/15,10:04:52,07,10,1, 11.8,1,1, 6.361, 10514.441, 419.257, 52897.244 24/10/15,10:04:52,08,10,1, 11.8,1,1, 6.361, 10514.465, 419.269, 52897.202 24/10/15,10:04:52,09,10,1, 11.8,1,1, 6.361, 10514.477, 419.267, 52897.182 24/10/15,10:04:52,10,10,1, 11.8,1,1, 6.361, 10514.470, 419.276, 52897.194 24/10/15,10:04:52,11,10,1, 11.8,1,1, 6.361, 10514.481, 419.249, 52897.142 24/10/15,10:04:52,12,10,1, 11.8,1,1, 6.361, 10514.456, 419.240, 52897.180 24/10/15,10:04:52,13,10,1, 11.8,1,1, 6.361, 10514.500, 419.234, 52897.179 24/10/15,10:04:52,14,10,1, 11.8,1,1, 6.361, 10514.511, 419.243, 52897.123 24/10/15,10:04:52,15,10,1, 11.8,1,1, 6.361, 10514.521, 419.251, 52897.135 24/10/15,10:04:52,16,10,1, 11.8,1,1, 6.361, 10514.525, 419.256, 52897.109 24/10/15,10:04:52,17,10,1, 11.8,1,1, 6.361, 10514.545, 419.242, 52897.180 24/10/15,10:04:52,18,10,1, 11.8,1,1, 6.361, 10514.541, 419.218, 52897.165 24/10/15,10:04:52,19,10,1, 11.8,1,1, 6.361, 10514.557, 419.222, 52897.196 24/10/15,10:04:53,00,10,1, 11.9,1,1, 6.349, 10514.551, 419.222, 52897.196 24/10/15,10:04:53,01,10,1, 11.9,1,1, 6.349, 10514.556, 419.195, 52897.142 24/10/15,10:04:53,02,10,1, 11.9,1,1, 6.349, 10514.544, 419.204, 52897.192 24/10/15,10:04:53,03,10,1, 11.9,1,1, 6.349, 10514.563, 419.215, 52897.154 24/10/15,10:04:53,04,10,1, 11.9,1,1, 6.349, 10514.588, 419.187, 52897.138 24/10/15,10:04:53,05,10,1, 11.9,1,1, 6.349, 10514.576, 419.196, 52897.194 24/10/15,10:04:53,06,10,1, 11.9,1,1, 6.349, 10514.580, 419.159, 52897.087 24/10/15,10:04:53,07,10,1, 11.9,1,1, 6.349, 10514.578, 419.205, 52897.123 24/10/15,10:04:53,08,10,1, 11.9,1,1, 6.349, 10514.597, 419.192, 52897.116 24/10/15,10:04:53,09,10,1, 11.9,1,1, 6.349, 10514.594, 419.189, 52897.188 24/10/15,10:04:53,10,10,1, 11.9,1,1, 6.349, 10514.645, 419.152, 52897.118 24/10/15,10:04:53,11,10,1, 11.9,1,1, 6.349, 10514.643, 419.164, 52897.131 24/10/15,10:04:53,12,10,1, 11.9,1,1, 6.349, 10514.651, 419.154, 52897.066 24/10/15,10:04:53,13,10,1, 11.9,1,1, 6.349, 10514.654, 419.146, 52897.091 24/10/15,10:04:53,14,10,1, 11.9,1,1, 6.349, 10514.662, 419.156, 52897.107 24/10/15,10:04:53,15,10,1, 11.9,1,1, 6.349, 10514.672, 419.150, 52897.154 24/10/15,10:04:53,16,10,1, 11.9,1,1, 6.349, 10514.727, 419.138, 52897.218 24/10/15,10:04:53,17,10,1, 11.9,1,1, 6.349, 10514.671, 419.138, 52897.095 24/10/15,10:04:53,18,10,1, 11.9,1,1, 6.349, 10514.709, 419.141, 52897.149 24/10/15,10:04:53,19,10,1, 11.9,1,1, 6.349, 10514.717, 419.151, 52897.113 24/10/15,10:04:54,00,10,1, 11.9,1,1, 6.356, 10514.710, 419.151, 52897.113 24/10/15,10:04:54,01,10,1, 11.9,1,1, 6.356, 10514.737, 419.122, 52897.067 24/10/15,10:04:54,02,10,1, 11.9,1,1, 6.356, 10514.725, 419.116, 52897.092 24/10/15,10:04:54,03,10,1, 11.9,1,1, 6.356, 10514.758, 419.080, 52897.105 24/10/15,10:04:54,04,10,1, 11.9,1,1, 6.356, 10514.759, 419.081, 52897.095 24/10/15,10:04:54,05,10,1, 11.9,1,1, 6.356, 10514.770, 419.063, 52897.067 24/10/15,10:04:54,06,10,1, 11.9,1,1, 6.356, 10514.779, 419.088, 52897.062 24/10/15,10:04:54,07,10,1, 11.9,1,1, 6.356, 10514.768, 419.080, 52897.081 24/10/15,10:04:54,08,10,1, 11.9,1,1, 6.356, 10514.760, 419.100, 52897.089 24/10/15,10:04:54,09,10,1, 11.9,1,1, 6.356, 10514.795, 419.061, 52897.063 24/10/15,10:04:54,10,10,1, 11.9,1,1, 6.356, 10514.777, 419.068, 52897.070 24/10/15,10:04:54,11,10,1, 11.9,1,1, 6.356, 10514.791, 419.053, 52896.995 24/10/15,10:04:54,12,10,1, 11.9,1,1, 6.356, 10514.830, 419.049, 52896.975 24/10/15,10:04:54,13,10,1, 11.9,1,1, 6.356, 10514.786, 419.064, 52897.087 24/10/15,10:04:54,14,10,1, 11.9,1,1, 6.356, 10514.802, 419.058, 52897.009 24/10/15,10:04:54,15,10,1, 11.9,1,1, 6.356, 10514.866, 419.038, 52897.037 24/10/15,10:04:54,16,10,1, 11.9,1,1, 6.356, 10514.830, 419.046, 52897.083 24/10/15,10:04:54,17,10,1, 11.9,1,1, 6.356, 10514.861, 419.051, 52897.081 24/10/15,10:04:54,18,10,1, 11.9,1,1, 6.356, 10514.867, 419.042, 52897.016 24/10/15,10:04:54,19,10,1, 11.9,1,1, 6.356, 10514.855, 419.044, 52897.022 24/10/15,10:04:55,00,08,1, 11.9,1,1, 6.359, 10514.852, 419.044, 52897.022 24/10/15,10:04:55,01,08,1, 11.9,1,1, 6.359, 10514.895, 419.036, 52897.007 24/10/15,10:04:55,02,08,1, 11.9,1,1, 6.359, 10514.878, 419.017, 52897.087 24/10/15,10:04:55,03,08,1, 11.9,1,1, 6.359, 10514.896, 419.014, 52897.045 24/10/15,10:04:55,04,08,1, 11.9,1,1, 6.359, 10514.891, 419.008, 52897.016 24/10/15,10:04:55,05,08,1, 11.9,1,1, 6.359, 10514.907, 418.982, 52897.026 24/10/15,10:04:55,06,08,1, 11.9,1,1, 6.359, 10514.923, 418.985, 52896.995 24/10/15,10:04:55,07,08,1, 11.9,1,1, 6.359, 10514.925, 419.011, 52897.081 24/10/15,10:04:55,08,08,1, 11.9,1,1, 6.359, 10514.948, 418.992, 52897.005 24/10/15,10:04:55,09,08,1, 11.9,1,1, 6.359, 10514.935, 418.968, 52896.979 24/10/15,10:04:55,10,08,1, 11.9,1,1, 6.359, 10514.941, 418.978, 52897.016 24/10/15,10:04:55,11,08,1, 11.9,1,1, 6.359, 10514.941, 418.966, 52897.016 24/10/15,10:04:55,12,08,1, 11.9,1,1, 6.359, 10514.962, 418.986, 52896.942 24/10/15,10:04:55,13,08,1, 11.9,1,1, 6.359, 10514.963, 418.972, 52897.033 24/10/15,10:04:55,14,08,1, 11.9,1,1, 6.359, 10514.949, 418.980, 52897.019 24/10/15,10:04:55,15,08,1, 11.9,1,1, 6.359, 10514.968, 418.929, 52897.011 24/10/15,10:04:55,16,08,1, 11.9,1,1, 6.359, 10514.990, 418.956, 52896.997 24/10/15,10:04:55,17,08,1, 11.9,1,1, 6.359, 10514.988, 418.938, 52896.962 24/10/15,10:04:55,18,08,1, 11.9,1,1, 6.359, 10515.002, 418.939, 52896.999 24/10/15,10:04:55,19,08,1, 11.9,1,1, 6.359, 10515.004, 418.928, 52896.966 24/10/15,10:04:56,00,09,1, 11.9,1,1, 6.361, 10515.002, 418.928, 52896.966 24/10/15,10:04:56,01,09,1, 11.9,1,1, 6.361, 10515.010, 418.901, 52896.890 24/10/15,10:04:56,02,09,1, 11.9,1,1, 6.361, 10515.027, 418.914, 52896.930 24/10/15,10:04:56,03,09,1, 11.9,1,1, 6.361, 10515.021, 418.918, 52896.960 24/10/15,10:04:56,04,09,1, 11.9,1,1, 6.361, 10515.047, 418.914, 52896.946 24/10/15,10:04:56,05,09,1, 11.9,1,1, 6.361, 10515.060, 418.909, 52896.973 24/10/15,10:04:56,06,09,1, 11.9,1,1, 6.361, 10515.061, 418.897, 52897.033 24/10/15,10:04:56,07,09,1, 11.9,1,1, 6.361, 10515.063, 418.881, 52897.000 24/10/15,10:04:56,08,09,1, 11.9,1,1, 6.361, 10515.077, 418.899, 52897.002 24/10/15,10:04:56,09,09,1, 11.9,1,1, 6.361, 10515.052, 418.894, 52896.948 24/10/15,10:04:56,10,09,1, 11.9,1,1, 6.361, 10515.083, 418.903, 52896.943 24/10/15,10:04:56,11,09,1, 11.9,1,1, 6.361, 10515.089, 418.860, 52896.930 24/10/15,10:04:56,12,09,1, 11.9,1,1, 6.361, 10515.059, 418.848, 52896.951 24/10/15,10:04:56,13,09,1, 11.9,1,1, 6.361, 10515.099, 418.856, 52896.958 24/10/15,10:04:56,14,09,1, 11.9,1,1, 6.361, 10515.118, 418.849, 52897.016 24/10/15,10:04:56,15,09,1, 11.9,1,1, 6.361, 10515.110, 418.851, 52896.924 24/10/15,10:04:56,16,09,1, 11.9,1,1, 6.361, 10515.107, 418.825, 52896.949 24/10/15,10:04:56,17,09,1, 11.9,1,1, 6.361, 10515.130, 418.821, 52896.878 24/10/15,10:04:56,18,09,1, 11.9,1,1, 6.361, 10515.164, 418.822, 52896.994 24/10/15,10:04:56,19,09,1, 11.9,1,1, 6.361, 10515.090, 418.832, 52896.914 24/10/15,10:04:57,00,09,1, 11.9,1,1, 6.360, 10515.085, 418.832, 52896.914 24/10/15,10:04:57,01,09,1, 11.9,1,1, 6.360, 10515.122, 418.850, 52896.937 24/10/15,10:04:57,02,09,1, 11.9,1,1, 6.360, 10515.143, 418.884, 52897.153 24/10/15,10:04:57,03,09,1, 11.9,1,1, 6.360, 10515.119, 418.876, 52897.144 24/10/15,10:04:57,04,09,1, 11.9,1,1, 6.360, 10515.142, 418.896, 52897.228 24/10/15,10:04:57,05,09,1, 11.9,1,1, 6.360, 10515.153, 418.893, 52897.213 24/10/15,10:04:57,06,09,1, 11.9,1,1, 6.360, 10515.177, 418.862, 52897.219 24/10/15,10:04:57,07,09,1, 11.9,1,1, 6.360, 10515.124, 418.864, 52897.204 24/10/15,10:04:57,08,09,1, 11.9,1,1, 6.360, 10515.168, 418.859, 52897.201 24/10/15,10:04:57,09,09,1, 11.9,1,1, 6.360, 10515.185, 418.832, 52897.064 24/10/15,10:04:57,10,09,1, 11.9,1,1, 6.360, 10515.141, 418.844, 52897.240 24/10/15,10:04:57,11,09,1, 11.9,1,1, 6.360, 10515.157, 418.844, 52897.181 24/10/15,10:04:57,12,09,1, 11.9,1,1, 6.360, 10515.148, 418.837, 52897.214 24/10/15,10:04:57,13,09,1, 11.9,1,1, 6.360, 10515.176, 418.829, 52897.182 24/10/15,10:04:57,14,09,1, 11.9,1,1, 6.360, 10515.189, 418.834, 52897.157 24/10/15,10:04:57,15,09,1, 11.9,1,1, 6.360, 10515.210, 418.822, 52897.110 24/10/15,10:04:57,16,09,1, 11.9,1,1, 6.360, 10515.173, 418.814, 52897.146 24/10/15,10:04:57,17,09,1, 11.9,1,1, 6.360, 10515.205, 418.808, 52897.165 24/10/15,10:04:57,18,09,1, 11.9,1,1, 6.360, 10515.192, 418.804, 52897.165 24/10/15,10:04:57,19,09,1, 11.9,1,1, 6.360, 10515.205, 418.818, 52897.112 24/10/15,10:04:58,00,09,1, 11.9,1,1, 6.357, 10515.202, 418.818, 52897.112 24/10/15,10:04:58,01,09,1, 11.9,1,1, 6.357, 10515.182, 418.800, 52897.153 24/10/15,10:04:58,02,09,1, 11.9,1,1, 6.357, 10515.208, 418.799, 52897.197 24/10/15,10:04:58,03,09,1, 11.9,1,1, 6.357, 10515.207, 418.803, 52897.210 24/10/15,10:04:58,04,09,1, 11.9,1,1, 6.357, 10515.218, 418.785, 52897.208 24/10/15,10:04:58,05,09,1, 11.9,1,1, 6.357, 10515.236, 418.769, 52897.192 24/10/15,10:04:58,06,09,1, 11.9,1,1, 6.357, 10515.223, 418.790, 52897.194 24/10/15,10:04:58,07,09,1, 11.9,1,1, 6.357, 10515.223, 418.749, 52897.164 24/10/15,10:04:58,08,09,1, 11.9,1,1, 6.357, 10515.243, 418.776, 52897.162 24/10/15,10:04:58,09,09,1, 11.9,1,1, 6.357, 10515.243, 418.777, 52897.135 24/10/15,10:04:58,10,09,1, 11.9,1,1, 6.357, 10515.261, 418.753, 52897.118 24/10/15,10:04:58,11,09,1, 11.9,1,1, 6.357, 10515.242, 418.766, 52897.155 24/10/15,10:04:58,12,09,1, 11.9,1,1, 6.357, 10515.254, 418.747, 52897.122 24/10/15,10:04:58,13,09,1, 11.9,1,1, 6.357, 10515.260, 418.772, 52897.159 24/10/15,10:04:58,14,09,1, 11.9,1,1, 6.357, 10515.256, 418.744, 52897.073 24/10/15,10:04:58,15,09,1, 11.9,1,1, 6.357, 10515.264, 418.733, 52897.059 24/10/15,10:04:58,16,09,1, 11.9,1,1, 6.357, 10515.266, 418.733, 52897.122 24/10/15,10:04:58,17,09,1, 11.9,1,1, 6.357, 10515.237, 418.722, 52897.195 24/10/15,10:04:58,18,09,1, 11.9,1,1, 6.357, 10515.290, 418.721, 52897.102 24/10/15,10:04:58,19,09,1, 11.9,1,1, 6.357, 10515.278, 418.712, 52897.115 24/10/15,10:04:59,00,09,1, 11.9,1,1, 6.357, 10515.277, 418.712, 52897.115 24/10/15,10:04:59,01,09,1, 11.9,1,1, 6.357, 10515.265, 418.707, 52897.101 24/10/15,10:04:59,02,09,1, 11.9,1,1, 6.357, 10515.261, 418.721, 52897.114 24/10/15,10:04:59,03,09,1, 11.9,1,1, 6.357, 10515.283, 418.699, 52897.119 24/10/15,10:04:59,04,09,1, 11.9,1,1, 6.357, 10515.315, 418.708, 52897.153 24/10/15,10:04:59,05,09,1, 11.9,1,1, 6.357, 10515.282, 418.714, 52897.125 24/10/15,10:04:59,06,09,1, 11.9,1,1, 6.357, 10515.283, 418.708, 52897.086 24/10/15,10:04:59,07,09,1, 11.9,1,1, 6.357, 10515.301, 418.696, 52897.067 24/10/15,10:04:59,08,09,1, 11.9,1,1, 6.357, 10515.293, 418.695, 52897.104 24/10/15,10:04:59,09,09,1, 11.9,1,1, 6.357, 10515.310, 418.709, 52897.148 24/10/15,10:04:59,10,09,1, 11.9,1,1, 6.357, 10515.310, 418.719, 52897.117 24/10/15,10:04:59,11,09,1, 11.9,1,1, 6.357, 10515.325, 418.709, 52897.142 24/10/15,10:04:59,12,09,1, 11.9,1,1, 6.357, 10515.292, 418.699, 52897.111 24/10/15,10:04:59,13,09,1, 11.9,1,1, 6.357, 10515.308, 418.668, 52897.088 24/10/15,10:04:59,14,09,1, 11.9,1,1, 6.357, 10515.315, 418.687, 52897.086 24/10/15,10:04:59,15,09,1, 11.9,1,1, 6.357, 10515.324, 418.667, 52897.092 24/10/15,10:04:59,16,09,1, 11.9,1,1, 6.357, 10515.336, 418.657, 52897.087 24/10/15,10:04:59,17,09,1, 11.9,1,1, 6.357, 10515.328, 418.657, 52897.093 24/10/15,10:04:59,18,09,1, 11.9,1,1, 6.357, 10515.331, 418.667, 52897.094 24/10/15,10:04:59,19,09,1, 11.9,1,1, 6.357, 10515.297, 418.659, 52897.164 24/10/15,10:05:00,00,08,1, 12.0,1,1, 6.357, 10515.294, 418.659, 52897.164 24/10/15,10:05:00,01,08,1, 12.0,1,1, 6.357, 10515.355, 418.650, 52897.087 24/10/15,10:05:00,02,08,1, 12.0,1,1, 6.357, 10515.342, 418.565, 52896.746 24/10/15,10:05:00,03,08,1, 12.0,1,1, 6.357, 10515.337, 418.576, 52896.849 24/10/15,10:05:00,04,08,1, 12.0,1,1, 6.357, 10515.358, 418.562, 52896.750 24/10/15,10:05:00,05,08,1, 12.0,1,1, 6.357, 10515.349, 418.566, 52896.841 24/10/15,10:05:00,06,08,1, 12.0,1,1, 6.357, 10515.352, 418.564, 52896.754 24/10/15,10:05:00,07,08,1, 12.0,1,1, 6.357, 10515.351, 418.572, 52896.819 24/10/15,10:05:00,08,08,1, 12.0,1,1, 6.357, 10515.354, 418.562, 52896.775 24/10/15,10:05:00,09,08,1, 12.0,1,1, 6.357, 10515.333, 418.557, 52896.774 24/10/15,10:05:00,10,08,1, 12.0,1,1, 6.357, 10515.339, 418.555, 52896.819 24/10/15,10:05:00,11,08,1, 12.0,1,1, 6.357, 10515.353, 418.573, 52896.851 24/10/15,10:05:00,12,08,1, 12.0,1,1, 6.357, 10515.353, 418.531, 52896.795 24/10/15,10:05:00,13,08,1, 12.0,1,1, 6.357, 10515.335, 418.530, 52896.768 24/10/15,10:05:00,14,08,1, 12.0,1,1, 6.357, 10515.338, 418.518, 52896.748 24/10/15,10:05:00,15,08,1, 12.0,1,1, 6.357, 10515.367, 418.547, 52896.750 24/10/15,10:05:00,16,08,1, 12.0,1,1, 6.357, 10515.352, 418.550, 52896.775 24/10/15,10:05:00,17,08,1, 12.0,1,1, 6.357, 10515.369, 418.535, 52896.752 24/10/15,10:05:00,18,08,1, 12.0,1,1, 6.357, 10515.387, 418.522, 52896.733 24/10/15,10:05:00,19,08,1, 12.0,1,1, 6.357, 10515.373, 418.508, 52896.735 24/10/15,10:05:01,00,08,1, 11.9,1,1, 6.349, 10515.369, 418.508, 52896.735 24/10/15,10:05:01,01,08,1, 11.9,1,1, 6.349, 10515.383, 418.515, 52896.790 24/10/15,10:05:01,02,08,1, 11.9,1,1, 6.349, 10515.392, 418.514, 52896.747 24/10/15,10:05:01,03,08,1, 11.9,1,1, 6.349, 10515.385, 418.503, 52896.805 24/10/15,10:05:01,04,08,1, 11.9,1,1, 6.349, 10515.383, 418.527, 52896.689 24/10/15,10:05:01,05,08,1, 11.9,1,1, 6.349, 10515.396, 418.499, 52896.705 24/10/15,10:05:01,06,08,1, 11.9,1,1, 6.349, 10515.404, 418.494, 52896.745 24/10/15,10:05:01,07,08,1, 11.9,1,1, 6.349, 10515.402, 418.509, 52896.779 24/10/15,10:05:01,08,08,1, 11.9,1,1, 6.349, 10515.358, 418.487, 52896.787 24/10/15,10:05:01,09,08,1, 11.9,1,1, 6.349, 10515.372, 418.477, 52896.710 24/10/15,10:05:01,10,08,1, 11.9,1,1, 6.349, 10515.374, 418.504, 52896.741 24/10/15,10:05:01,11,08,1, 11.9,1,1, 6.349, 10515.381, 418.487, 52896.706 24/10/15,10:05:01,12,08,1, 11.9,1,1, 6.349, 10515.376, 418.497, 52896.686 24/10/15,10:05:01,13,08,1, 11.9,1,1, 6.349, 10515.376, 418.493, 52896.731 24/10/15,10:05:01,14,08,1, 11.9,1,1, 6.349, 10515.354, 418.454, 52896.713 24/10/15,10:05:01,15,08,1, 11.9,1,1, 6.349, 10515.366, 418.466, 52896.759 24/10/15,10:05:01,16,08,1, 11.9,1,1, 6.349, 10515.378, 418.508, 52896.728 24/10/15,10:05:01,17,08,1, 11.9,1,1, 6.349, 10515.388, 418.492, 52896.714 24/10/15,10:05:01,18,08,1, 11.9,1,1, 6.349, 10515.347, 418.494, 52896.835 24/10/15,10:05:01,19,08,1, 11.9,1,1, 6.349, 10515.340, 418.483, 52896.670 24/10/15,10:05:02,00,09,1, 11.9,1,1, 6.361, 10515.336, 418.483, 52896.670 24/10/15,10:05:02,01,09,1, 11.9,1,1, 6.361, 10515.359, 418.467, 52896.746 24/10/15,10:05:02,02,09,1, 11.9,1,1, 6.361, 10515.362, 418.453, 52896.626 24/10/15,10:05:02,03,09,1, 11.9,1,1, 6.361, 10515.393, 418.466, 52896.628 24/10/15,10:05:02,04,09,1, 11.9,1,1, 6.361, 10515.359, 418.451, 52896.670 24/10/15,10:05:02,05,09,1, 11.9,1,1, 6.361, 10515.343, 418.475, 52896.659 24/10/15,10:05:02,06,09,1, 11.9,1,1, 6.361, 10515.370, 418.467, 52896.669 24/10/15,10:05:02,07,09,1, 11.9,1,1, 6.361, 10515.365, 418.463, 52896.633 24/10/15,10:05:02,08,09,1, 11.9,1,1, 6.361, 10515.378, 418.437, 52896.645 24/10/15,10:05:02,09,09,1, 11.9,1,1, 6.361, 10515.339, 418.439, 52896.613 24/10/15,10:05:02,10,09,1, 11.9,1,1, 6.361, 10515.356, 418.469, 52896.632 24/10/15,10:05:02,11,09,1, 11.9,1,1, 6.361, 10515.358, 418.465, 52896.688 24/10/15,10:05:02,12,09,1, 11.9,1,1, 6.361, 10515.360, 418.458, 52896.683 24/10/15,10:05:02,13,09,1, 11.9,1,1, 6.361, 10515.329, 418.463, 52896.678 24/10/15,10:05:02,14,09,1, 11.9,1,1, 6.361, 10515.356, 418.450, 52896.673 24/10/15,10:05:02,15,09,1, 11.9,1,1, 6.361, 10515.351, 418.457, 52896.667 24/10/15,10:05:02,16,09,1, 11.9,1,1, 6.361, 10515.344, 418.438, 52896.643 24/10/15,10:05:02,17,09,1, 11.9,1,1, 6.361, 10515.357, 418.471, 52896.736 24/10/15,10:05:02,18,09,1, 11.9,1,1, 6.361, 10515.365, 418.480, 52896.646 24/10/15,10:05:02,19,09,1, 11.9,1,1, 6.361, 10515.371, 418.466, 52896.621 24/10/15,10:05:03,00,09,1, 11.9,1,1, 6.356, 10515.369, 418.466, 52896.621 24/10/15,10:05:03,01,09,1, 11.9,1,1, 6.356, 10515.348, 418.453, 52896.624 24/10/15,10:05:03,02,09,1, 11.9,1,1, 6.356, 10515.347, 418.458, 52896.624 24/10/15,10:05:03,03,09,1, 11.9,1,1, 6.356, 10515.351, 418.470, 52896.676 24/10/15,10:05:03,04,09,1, 11.9,1,1, 6.356, 10515.332, 418.463, 52896.652 24/10/15,10:05:03,05,09,1, 11.9,1,1, 6.356, 10515.373, 418.455, 52896.629 24/10/15,10:05:03,06,09,1, 11.9,1,1, 6.356, 10515.337, 418.472, 52896.647 24/10/15,10:05:03,07,09,1, 11.9,1,1, 6.356, 10515.349, 418.461, 52896.665 24/10/15,10:05:03,08,09,1, 11.9,1,1, 6.356, 10515.339, 418.473, 52896.684 24/10/15,10:05:03,09,09,1, 11.9,1,1, 6.356, 10515.361, 418.464, 52896.673 24/10/15,10:05:03,10,09,1, 11.9,1,1, 6.356, 10515.350, 418.470, 52896.681 24/10/15,10:05:03,11,09,1, 11.9,1,1, 6.356, 10515.327, 418.450, 52896.617 24/10/15,10:05:03,12,09,1, 11.9,1,1, 6.356, 10515.353, 418.430, 52896.708 24/10/15,10:05:03,13,09,1, 11.9,1,1, 6.356, 10515.339, 418.459, 52896.660 24/10/15,10:05:03,14,09,1, 11.9,1,1, 6.356, 10515.338, 418.442, 52896.625 24/10/15,10:05:03,15,09,1, 11.9,1,1, 6.356, 10515.322, 418.473, 52896.660 24/10/15,10:05:03,16,09,1, 11.9,1,1, 6.356, 10515.316, 418.449, 52896.644 24/10/15,10:05:03,17,09,1, 11.9,1,1, 6.356, 10515.330, 418.459, 52896.662 24/10/15,10:05:03,18,09,1, 11.9,1,1, 6.356, 10515.336, 418.434, 52896.665 24/10/15,10:05:03,19,09,1, 11.9,1,1, 6.356, 10515.337, 418.436, 52896.609 24/10/15,10:05:04,00,09,1, 11.9,1,1, 6.358, 10515.336, 418.436, 52896.609 24/10/15,10:05:04,01,09,1, 11.9,1,1, 6.358, 10515.338, 418.460, 52896.623 24/10/15,10:05:04,02,09,1, 11.9,1,1, 6.358, 10515.296, 418.440, 52896.605 24/10/15,10:05:04,03,09,1, 11.9,1,1, 6.358, 10515.309, 418.456, 52896.591 24/10/15,10:05:04,04,09,1, 11.9,1,1, 6.358, 10515.320, 418.464, 52896.626 24/10/15,10:05:04,05,09,1, 11.9,1,1, 6.358, 10515.319, 418.451, 52896.638 24/10/15,10:05:04,06,09,1, 11.9,1,1, 6.358, 10515.307, 418.474, 52896.612 24/10/15,10:05:04,07,09,1, 11.9,1,1, 6.358, 10515.308, 418.438, 52896.587 24/10/15,10:05:04,08,09,1, 11.9,1,1, 6.358, 10515.297, 418.445, 52896.580 24/10/15,10:05:04,09,09,1, 11.9,1,1, 6.358, 10515.271, 418.413, 52896.581 24/10/15,10:05:04,10,09,1, 11.9,1,1, 6.358, 10515.281, 418.443, 52896.645 24/10/15,10:05:04,11,09,1, 11.9,1,1, 6.358, 10515.273, 418.439, 52896.586 24/10/15,10:05:04,12,09,1, 11.9,1,1, 6.358, 10515.266, 418.443, 52896.653 24/10/15,10:05:04,13,09,1, 11.9,1,1, 6.358, 10515.310, 418.437, 52896.694 24/10/15,10:05:04,14,09,1, 11.9,1,1, 6.358, 10515.267, 418.434, 52896.698 24/10/15,10:05:04,15,09,1, 11.9,1,1, 6.358, 10515.291, 418.430, 52896.597 24/10/15,10:05:04,16,09,1, 11.9,1,1, 6.358, 10515.277, 418.454, 52896.681 24/10/15,10:05:04,17,09,1, 11.9,1,1, 6.358, 10515.262, 418.427, 52896.607 24/10/15,10:05:04,18,09,1, 11.9,1,1, 6.358, 10515.292, 418.423, 52896.630 24/10/15,10:05:04,19,09,1, 11.9,1,1, 6.358, 10515.260, 418.426, 52896.585 24/10/15,10:05:05,00,09,1, 11.9,1,1, 6.360, 10515.252, 418.426, 52896.585 24/10/15,10:05:05,01,09,1, 11.9,1,1, 6.360, 10515.267, 418.431, 52896.604 24/10/15,10:05:05,02,09,1, 11.9,1,1, 6.360, 10515.236, 418.439, 52896.629 24/10/15,10:05:05,03,09,1, 11.9,1,1, 6.360, 10515.269, 418.440, 52896.570 24/10/15,10:05:05,04,09,1, 11.9,1,1, 6.360, 10515.252, 418.433, 52896.657 24/10/15,10:05:05,05,09,1, 11.9,1,1, 6.360, 10515.248, 418.425, 52896.617 24/10/15,10:05:05,06,09,1, 11.9,1,1, 6.360, 10515.251, 418.441, 52896.652 24/10/15,10:05:05,07,09,1, 11.9,1,1, 6.360, 10515.249, 418.430, 52896.578 24/10/15,10:05:05,08,09,1, 11.9,1,1, 6.360, 10515.240, 418.399, 52896.606 24/10/15,10:05:05,09,09,1, 11.9,1,1, 6.360, 10515.218, 418.443, 52896.685 24/10/15,10:05:05,10,09,1, 11.9,1,1, 6.360, 10515.238, 418.420, 52896.631 24/10/15,10:05:05,11,09,1, 11.9,1,1, 6.360, 10515.221, 418.425, 52896.620 24/10/15,10:05:05,12,09,1, 11.9,1,1, 6.360, 10515.215, 418.461, 52896.677 24/10/15,10:05:05,13,09,1, 11.9,1,1, 6.360, 10515.232, 418.426, 52896.603 24/10/15,10:05:05,14,09,1, 11.9,1,1, 6.360, 10515.202, 418.438, 52896.638 24/10/15,10:05:05,15,09,1, 11.9,1,1, 6.360, 10515.216, 418.448, 52896.592 24/10/15,10:05:05,16,09,1, 11.9,1,1, 6.360, 10515.210, 418.447, 52896.589 24/10/15,10:05:05,17,09,1, 11.9,1,1, 6.360, 10515.210, 418.448, 52896.664 24/10/15,10:05:05,18,09,1, 11.9,1,1, 6.360, 10515.183, 418.434, 52896.656 24/10/15,10:05:05,19,09,1, 11.9,1,1, 6.360, 10515.190, 418.421, 52896.585 24/10/15,10:05:06,00,10,1, 11.9,1,1, 6.363, 10515.186, 418.421, 52896.585 24/10/15,10:05:06,01,10,1, 11.9,1,1, 6.363, 10515.175, 418.430, 52896.566 24/10/15,10:05:06,02,10,1, 11.9,1,1, 6.363, 10515.186, 418.409, 52896.600 24/10/15,10:05:06,03,10,1, 11.9,1,1, 6.363, 10515.190, 418.422, 52896.599 24/10/15,10:05:06,04,10,1, 11.9,1,1, 6.363, 10515.170, 418.418, 52896.624 24/10/15,10:05:06,05,10,1, 11.9,1,1, 6.363, 10515.220, 418.429, 52896.631 24/10/15,10:05:06,06,10,1, 11.9,1,1, 6.363, 10515.179, 418.425, 52896.678 24/10/15,10:05:06,07,10,1, 11.9,1,1, 6.363, 10515.201, 418.426, 52896.651 24/10/15,10:05:06,08,10,1, 11.9,1,1, 6.363, 10515.176, 418.427, 52896.658 24/10/15,10:05:06,09,10,1, 11.9,1,1, 6.363, 10515.184, 418.407, 52896.573 24/10/15,10:05:06,10,10,1, 11.9,1,1, 6.363, 10515.185, 418.419, 52896.597 24/10/15,10:05:06,11,10,1, 11.9,1,1, 6.363, 10515.189, 418.409, 52896.541 24/10/15,10:05:06,12,10,1, 11.9,1,1, 6.363, 10515.172, 418.400, 52896.639 24/10/15,10:05:06,13,10,1, 11.9,1,1, 6.363, 10515.173, 418.415, 52896.610 24/10/15,10:05:06,14,10,1, 11.9,1,1, 6.363, 10515.173, 418.415, 52896.639 24/10/15,10:05:06,15,10,1, 11.9,1,1, 6.363, 10515.170, 418.413, 52896.580 24/10/15,10:05:06,16,10,1, 11.9,1,1, 6.363, 10515.166, 418.417, 52896.645 24/10/15,10:05:06,17,10,1, 11.9,1,1, 6.363, 10515.192, 418.426, 52896.581 24/10/15,10:05:06,18,10,1, 11.9,1,1, 6.363, 10515.165, 418.427, 52896.675 24/10/15,10:05:06,19,10,1, 11.9,1,1, 6.363, 10515.162, 418.414, 52896.585 24/10/15,10:05:07,00,10,1, 11.9,1,1, 6.362, 10515.161, 418.414, 52896.585 24/10/15,10:05:07,01,10,1, 11.9,1,1, 6.362, 10515.154, 418.408, 52896.593 24/10/15,10:05:07,02,10,1, 11.9,1,1, 6.362, 10515.135, 418.423, 52896.590 24/10/15,10:05:07,03,10,1, 11.9,1,1, 6.362, 10515.144, 418.420, 52896.587 24/10/15,10:05:07,04,10,1, 11.9,1,1, 6.362, 10515.151, 418.389, 52896.610 24/10/15,10:05:07,05,10,1, 11.9,1,1, 6.362, 10515.137, 418.394, 52896.611 24/10/15,10:05:07,06,10,1, 11.9,1,1, 6.362, 10515.145, 418.405, 52896.613 24/10/15,10:05:07,07,10,1, 11.9,1,1, 6.362, 10515.132, 418.424, 52896.666 24/10/15,10:05:07,08,10,1, 11.9,1,1, 6.362, 10515.124, 418.396, 52896.649 24/10/15,10:05:07,09,10,1, 11.9,1,1, 6.362, 10515.130, 418.415, 52896.645 24/10/15,10:05:07,10,10,1, 11.9,1,1, 6.362, 10515.111, 418.380, 52896.673 24/10/15,10:05:07,11,10,1, 11.9,1,1, 6.362, 10515.108, 418.412, 52896.642 24/10/15,10:05:07,12,10,1, 11.9,1,1, 6.362, 10515.100, 418.400, 52896.614 24/10/15,10:05:07,13,10,1, 11.9,1,1, 6.362, 10515.125, 418.379, 52896.622 24/10/15,10:05:07,14,10,1, 11.9,1,1, 6.362, 10515.092, 418.395, 52896.594 24/10/15,10:05:07,15,10,1, 11.9,1,1, 6.362, 10515.091, 418.410, 52896.578 24/10/15,10:05:07,16,10,1, 11.9,1,1, 6.362, 10515.085, 418.400, 52896.620 24/10/15,10:05:07,17,10,1, 11.9,1,1, 6.362, 10515.076, 418.384, 52896.613 24/10/15,10:05:07,18,10,1, 11.9,1,1, 6.362, 10515.104, 418.388, 52896.542 24/10/15,10:05:07,19,10,1, 11.9,1,1, 6.362, 10515.083, 418.391, 52896.661 24/10/15,10:05:08,00,10,1, 11.9,1,1, 6.359, 10515.077, 418.391, 52896.661 24/10/15,10:05:08,01,10,1, 11.9,1,1, 6.359, 10515.055, 418.354, 52896.554 24/10/15,10:05:08,02,10,1, 11.9,1,1, 6.359, 10515.061, 418.386, 52896.611 24/10/15,10:05:08,03,10,1, 11.9,1,1, 6.359, 10515.085, 418.389, 52896.607 24/10/15,10:05:08,04,10,1, 11.9,1,1, 6.359, 10515.058, 418.358, 52896.549 24/10/15,10:05:08,05,10,1, 11.9,1,1, 6.359, 10515.058, 418.397, 52896.602 24/10/15,10:05:08,06,10,1, 11.9,1,1, 6.359, 10515.062, 418.376, 52896.593 24/10/15,10:05:08,07,10,1, 11.9,1,1, 6.359, 10515.039, 418.362, 52896.549 24/10/15,10:05:08,08,10,1, 11.9,1,1, 6.359, 10515.034, 418.380, 52896.606 24/10/15,10:05:08,09,10,1, 11.9,1,1, 6.359, 10515.045, 418.377, 52896.566 24/10/15,10:05:08,10,10,1, 11.9,1,1, 6.359, 10515.059, 418.367, 52896.602 24/10/15,10:05:08,11,10,1, 11.9,1,1, 6.359, 10515.034, 418.353, 52896.559 24/10/15,10:05:08,12,10,1, 11.9,1,1, 6.359, 10515.027, 418.379, 52896.561 24/10/15,10:05:08,13,10,1, 11.9,1,1, 6.359, 10515.031, 418.352, 52896.535 24/10/15,10:05:08,14,10,1, 11.9,1,1, 6.359, 10515.032, 418.355, 52896.581 24/10/15,10:05:08,15,10,1, 11.9,1,1, 6.359, 10515.022, 418.342, 52896.665 24/10/15,10:05:08,16,10,1, 11.9,1,1, 6.359, 10515.028, 418.386, 52896.581 24/10/15,10:05:08,17,10,1, 11.9,1,1, 6.359, 10515.025, 418.358, 52896.581 24/10/15,10:05:08,18,10,1, 11.9,1,1, 6.359, 10515.028, 418.354, 52896.566 24/10/15,10:05:08,19,10,1, 11.9,1,1, 6.359, 10514.984, 418.350, 52896.567 24/10/15,10:05:09,00,10,1, 11.8,1,1, 6.361, 10514.977, 418.350, 52896.567 24/10/15,10:05:09,01,10,1, 11.8,1,1, 6.361, 10514.973, 418.338, 52896.522 24/10/15,10:05:09,02,10,1, 11.8,1,1, 6.361, 10514.994, 418.323, 52896.584 24/10/15,10:05:09,03,10,1, 11.8,1,1, 6.361, 10514.998, 418.326, 52896.636 24/10/15,10:05:09,04,10,1, 11.8,1,1, 6.361, 10514.997, 418.318, 52896.622 24/10/15,10:05:09,05,10,1, 11.8,1,1, 6.361, 10514.980, 418.343, 52896.549 24/10/15,10:05:09,06,10,1, 11.8,1,1, 6.361, 10514.959, 418.348, 52896.572 24/10/15,10:05:09,07,10,1, 11.8,1,1, 6.361, 10514.972, 418.335, 52896.557 24/10/15,10:05:09,08,10,1, 11.8,1,1, 6.361, 10514.944, 418.319, 52896.558 24/10/15,10:05:09,09,10,1, 11.8,1,1, 6.361, 10514.953, 418.330, 52896.557 24/10/15,10:05:09,10,10,1, 11.8,1,1, 6.361, 10514.947, 418.333, 52896.543 24/10/15,10:05:09,11,10,1, 11.8,1,1, 6.361, 10514.930, 418.334, 52896.524 24/10/15,10:05:09,12,10,1, 11.8,1,1, 6.361, 10514.937, 418.313, 52896.567 24/10/15,10:05:09,13,10,1, 11.8,1,1, 6.361, 10514.954, 418.320, 52896.639 24/10/15,10:05:09,14,10,1, 11.8,1,1, 6.361, 10514.933, 418.332, 52896.612 24/10/15,10:05:09,15,10,1, 11.8,1,1, 6.361, 10514.936, 418.317, 52896.547 24/10/15,10:05:09,16,10,1, 11.8,1,1, 6.361, 10514.944, 418.343, 52896.516 24/10/15,10:05:09,17,10,1, 11.8,1,1, 6.361, 10514.929, 418.317, 52896.592 24/10/15,10:05:09,18,10,1, 11.8,1,1, 6.361, 10514.926, 418.313, 52896.586 24/10/15,10:05:09,19,10,1, 11.8,1,1, 6.361, 10514.908, 418.301, 52896.586 24/10/15,10:05:10,00,10,1, 11.9,1,1, 6.349, 10514.902, 418.301, 52896.586 24/10/15,10:05:10,01,10,1, 11.9,1,1, 6.349, 10514.912, 418.296, 52896.578 24/10/15,10:05:10,02,10,1, 11.9,1,1, 6.349, 10514.916, 418.304, 52896.615 24/10/15,10:05:10,03,10,1, 11.9,1,1, 6.349, 10514.903, 418.291, 52896.648 24/10/15,10:05:10,04,10,1, 11.9,1,1, 6.349, 10514.892, 418.283, 52896.607 24/10/15,10:05:10,05,10,1, 11.9,1,1, 6.349, 10514.888, 418.277, 52896.604 24/10/15,10:05:10,06,10,1, 11.9,1,1, 6.349, 10514.899, 418.275, 52896.603 24/10/15,10:05:10,07,10,1, 11.9,1,1, 6.349, 10514.871, 418.296, 52896.551 24/10/15,10:05:10,08,10,1, 11.9,1,1, 6.349, 10514.872, 418.267, 52896.624 24/10/15,10:05:10,09,10,1, 11.9,1,1, 6.349, 10514.872, 418.257, 52896.507 24/10/15,10:05:10,10,10,1, 11.9,1,1, 6.349, 10514.858, 418.271, 52896.530 24/10/15,10:05:10,11,10,1, 11.9,1,1, 6.349, 10514.878, 418.263, 52896.503 24/10/15,10:05:10,12,10,1, 11.9,1,1, 6.349, 10514.863, 418.238, 52896.516 24/10/15,10:05:10,13,10,1, 11.9,1,1, 6.349, 10514.874, 418.243, 52896.604 24/10/15,10:05:10,14,10,1, 11.9,1,1, 6.349, 10514.875, 418.208, 52896.393 24/10/15,10:05:10,15,10,1, 11.9,1,1, 6.349, 10514.899, 418.215, 52896.562 24/10/15,10:05:10,16,10,1, 11.9,1,1, 6.349, 10514.864, 418.230, 52896.554 24/10/15,10:05:10,17,10,1, 11.9,1,1, 6.349, 10514.859, 418.223, 52896.503 24/10/15,10:05:10,18,10,1, 11.9,1,1, 6.349, 10514.845, 418.215, 52896.561 24/10/15,10:05:10,19,10,1, 11.9,1,1, 6.349, 10514.825, 418.217, 52896.607 24/10/15,10:05:11,00,10,1, 11.9,1,1, 6.361, 10514.818, 418.217, 52896.607 24/10/15,10:05:11,01,10,1, 11.9,1,1, 6.361, 10514.811, 418.209, 52896.527 24/10/15,10:05:11,02,10,1, 11.9,1,1, 6.361, 10514.822, 418.208, 52896.565 24/10/15,10:05:11,03,10,1, 11.9,1,1, 6.361, 10514.799, 418.211, 52896.539 24/10/15,10:05:11,04,10,1, 11.9,1,1, 6.361, 10514.827, 418.192, 52896.510 24/10/15,10:05:11,05,10,1, 11.9,1,1, 6.361, 10514.808, 418.185, 52896.481 24/10/15,10:05:11,06,10,1, 11.9,1,1, 6.361, 10514.815, 418.207, 52896.565 24/10/15,10:05:11,07,10,1, 11.9,1,1, 6.361, 10514.794, 418.195, 52896.495 24/10/15,10:05:11,08,10,1, 11.9,1,1, 6.361, 10514.770, 418.182, 52896.468 24/10/15,10:05:11,09,10,1, 11.9,1,1, 6.361, 10514.788, 418.173, 52896.509 24/10/15,10:05:11,10,10,1, 11.9,1,1, 6.361, 10514.780, 418.152, 52896.532 24/10/15,10:05:11,11,10,1, 11.9,1,1, 6.361, 10514.786, 418.165, 52896.460 24/10/15,10:05:11,12,10,1, 11.9,1,1, 6.361, 10514.776, 418.170, 52896.495 24/10/15,10:05:11,13,10,1, 11.9,1,1, 6.361, 10514.755, 418.154, 52896.524 24/10/15,10:05:11,14,10,1, 11.9,1,1, 6.361, 10514.747, 418.153, 52896.483 24/10/15,10:05:11,15,10,1, 11.9,1,1, 6.361, 10514.731, 418.162, 52896.526 24/10/15,10:05:11,16,10,1, 11.9,1,1, 6.361, 10514.739, 418.123, 52896.499 24/10/15,10:05:11,17,10,1, 11.9,1,1, 6.361, 10514.755, 418.111, 52896.527 24/10/15,10:05:11,18,10,1, 11.9,1,1, 6.361, 10514.727, 418.133, 52896.570 24/10/15,10:05:11,19,10,1, 11.9,1,1, 6.361, 10514.739, 418.122, 52896.520 24/10/15,10:05:12,00,10,1, 11.9,1,1, 6.359, 10514.735, 418.122, 52896.520 24/10/15,10:05:12,01,10,1, 11.9,1,1, 6.359, 10514.726, 418.103, 52896.487 24/10/15,10:05:12,02,10,1, 11.9,1,1, 6.359, 10514.728, 418.119, 52896.516 24/10/15,10:05:12,03,10,1, 11.9,1,1, 6.359, 10514.727, 418.102, 52896.522 24/10/15,10:05:12,04,10,1, 11.9,1,1, 6.359, 10514.723, 418.094, 52896.534 24/10/15,10:05:12,05,10,1, 11.9,1,1, 6.359, 10514.730, 418.080, 52896.505 24/10/15,10:05:12,06,10,1, 11.9,1,1, 6.359, 10514.694, 418.072, 52896.556 24/10/15,10:05:12,07,10,1, 11.9,1,1, 6.359, 10514.703, 418.077, 52896.567 24/10/15,10:05:12,08,10,1, 11.9,1,1, 6.359, 10514.703, 418.081, 52896.544 24/10/15,10:05:12,09,10,1, 11.9,1,1, 6.359, 10514.700, 418.057, 52896.502 24/10/15,10:05:12,10,10,1, 11.9,1,1, 6.359, 10514.704, 418.043, 52896.519 24/10/15,10:05:12,11,10,1, 11.9,1,1, 6.359, 10514.703, 418.042, 52896.470 24/10/15,10:05:12,12,10,1, 11.9,1,1, 6.359, 10514.687, 418.049, 52896.486 24/10/15,10:05:12,13,10,1, 11.9,1,1, 6.359, 10514.690, 418.039, 52896.478 24/10/15,10:05:12,14,10,1, 11.9,1,1, 6.359, 10514.683, 418.020, 52896.457 24/10/15,10:05:12,15,10,1, 11.9,1,1, 6.359, 10514.662, 418.050, 52896.489 24/10/15,10:05:12,16,10,1, 11.9,1,1, 6.359, 10514.677, 418.026, 52896.445 24/10/15,10:05:12,17,10,1, 11.9,1,1, 6.359, 10514.676, 418.040, 52896.514 24/10/15,10:05:12,18,10,1, 11.9,1,1, 6.359, 10514.649, 418.010, 52896.495 24/10/15,10:05:12,19,10,1, 11.9,1,1, 6.359, 10514.656, 418.023, 52896.478 24/10/15,10:05:13,00,10,1, 11.9,1,1, 6.355, 10514.652, 418.023, 52896.478 24/10/15,10:05:13,01,10,1, 11.9,1,1, 6.355, 10514.641, 417.997, 52896.489 24/10/15,10:05:13,02,10,1, 11.9,1,1, 6.355, 10514.621, 418.014, 52896.433 24/10/15,10:05:13,03,10,1, 11.9,1,1, 6.355, 10514.645, 417.998, 52896.520 24/10/15,10:05:13,04,10,1, 11.9,1,1, 6.355, 10514.635, 418.007, 52896.496 24/10/15,10:05:13,05,10,1, 11.9,1,1, 6.355, 10514.633, 417.961, 52896.486 24/10/15,10:05:13,06,10,1, 11.9,1,1, 6.355, 10514.624, 417.950, 52896.488 24/10/15,10:05:13,07,10,1, 11.9,1,1, 6.355, 10514.624, 417.998, 52896.415 24/10/15,10:05:13,08,10,1, 11.9,1,1, 6.355, 10514.591, 417.989, 52896.465 24/10/15,10:05:13,09,10,1, 11.9,1,1, 6.355, 10514.608, 417.957, 52896.424 24/10/15,10:05:13,10,10,1, 11.9,1,1, 6.355, 10514.615, 417.958, 52896.466 24/10/15,10:05:13,11,10,1, 11.9,1,1, 6.355, 10514.597, 417.952, 52896.460 24/10/15,10:05:13,12,10,1, 11.9,1,1, 6.355, 10514.590, 417.942, 52896.404 24/10/15,10:05:13,13,10,1, 11.9,1,1, 6.355, 10514.580, 417.964, 52896.483 24/10/15,10:05:13,14,10,1, 11.9,1,1, 6.355, 10514.596, 417.933, 52896.466 24/10/15,10:05:13,15,10,1, 11.9,1,1, 6.355, 10514.573, 417.916, 52896.405 24/10/15,10:05:13,16,10,1, 11.9,1,1, 6.355, 10514.582, 417.940, 52896.511 24/10/15,10:05:13,17,10,1, 11.9,1,1, 6.355, 10514.586, 417.913, 52896.439 24/10/15,10:05:13,18,10,1, 11.9,1,1, 6.355, 10514.578, 417.927, 52896.461 24/10/15,10:05:13,19,10,1, 11.9,1,1, 6.355, 10514.556, 417.910, 52896.448 24/10/15,10:05:14,00,10,1, 11.9,1,1, 6.355, 10514.551, 417.910, 52896.448 24/10/15,10:05:14,01,10,1, 11.9,1,1, 6.355, 10514.559, 417.882, 52896.488 24/10/15,10:05:14,02,10,1, 11.9,1,1, 6.355, 10514.570, 417.892, 52896.391 24/10/15,10:05:14,03,10,1, 11.9,1,1, 6.355, 10514.557, 417.865, 52896.425 24/10/15,10:05:14,04,10,1, 11.9,1,1, 6.355, 10514.557, 417.888, 52896.460 24/10/15,10:05:14,05,10,1, 11.9,1,1, 6.355, 10514.535, 417.850, 52896.360 24/10/15,10:05:14,06,10,1, 11.9,1,1, 6.355, 10514.550, 417.863, 52896.375 24/10/15,10:05:14,07,10,1, 11.9,1,1, 6.355, 10514.524, 417.849, 52896.429 24/10/15,10:05:14,08,10,1, 11.9,1,1, 6.355, 10514.521, 417.852, 52896.375 24/10/15,10:05:14,09,10,1, 11.9,1,1, 6.355, 10514.509, 417.849, 52896.463 24/10/15,10:05:14,10,10,1, 11.9,1,1, 6.355, 10514.523, 417.834, 52896.477 24/10/15,10:05:14,11,10,1, 11.9,1,1, 6.355, 10514.519, 417.831, 52896.434 24/10/15,10:05:14,12,10,1, 11.9,1,1, 6.355, 10514.529, 417.839, 52896.394 24/10/15,10:05:14,13,10,1, 11.9,1,1, 6.355, 10514.511, 417.811, 52896.417 24/10/15,10:05:14,14,10,1, 11.9,1,1, 6.355, 10514.522, 417.818, 52896.494 24/10/15,10:05:14,15,10,1, 11.9,1,1, 6.355, 10514.509, 417.815, 52896.445 24/10/15,10:05:14,16,10,1, 11.9,1,1, 6.355, 10514.501, 417.793, 52896.448 24/10/15,10:05:14,17,10,1, 11.9,1,1, 6.355, 10514.474, 417.804, 52896.421 24/10/15,10:05:14,18,10,1, 11.9,1,1, 6.355, 10514.473, 417.808, 52896.461 24/10/15,10:05:14,19,10,1, 11.9,1,1, 6.355, 10514.468, 417.813, 52896.397 24/10/15,10:05:15,00,10,1, 11.9,1,1, 6.357, 10514.460, 417.813, 52896.397 24/10/15,10:05:15,01,10,1, 11.9,1,1, 6.357, 10514.466, 417.776, 52896.302 24/10/15,10:05:15,02,10,1, 11.9,1,1, 6.357, 10514.457, 417.763, 52896.384 24/10/15,10:05:15,03,10,1, 11.9,1,1, 6.357, 10514.425, 417.780, 52896.352 24/10/15,10:05:15,04,10,1, 11.9,1,1, 6.357, 10514.453, 417.779, 52896.354 24/10/15,10:05:15,05,10,1, 11.9,1,1, 6.357, 10514.436, 417.757, 52896.444 24/10/15,10:05:15,06,10,1, 11.9,1,1, 6.357, 10514.422, 417.768, 52896.402 24/10/15,10:05:15,07,10,1, 11.9,1,1, 6.357, 10514.440, 417.751, 52896.364 24/10/15,10:05:15,08,10,1, 11.9,1,1, 6.357, 10514.432, 417.740, 52896.384 24/10/15,10:05:15,09,10,1, 11.9,1,1, 6.357, 10514.427, 417.742, 52896.372 24/10/15,10:05:15,10,10,1, 11.9,1,1, 6.357, 10514.429, 417.757, 52896.320 24/10/15,10:05:15,11,10,1, 11.9,1,1, 6.357, 10514.429, 417.718, 52896.320 24/10/15,10:05:15,12,10,1, 11.9,1,1, 6.357, 10514.423, 417.741, 52896.422 24/10/15,10:05:15,13,10,1, 11.9,1,1, 6.357, 10514.369, 417.741, 52896.367 24/10/15,10:05:15,14,10,1, 11.9,1,1, 6.357, 10514.400, 417.717, 52896.396 24/10/15,10:05:15,15,10,1, 11.9,1,1, 6.357, 10514.381, 417.700, 52896.375 24/10/15,10:05:15,16,10,1, 11.9,1,1, 6.357, 10514.369, 417.692, 52896.400 24/10/15,10:05:15,17,10,1, 11.9,1,1, 6.357, 10514.379, 417.697, 52896.301 24/10/15,10:05:15,18,10,1, 11.9,1,1, 6.357, 10514.379, 417.684, 52896.336 24/10/15,10:05:15,19,10,1, 11.9,1,1, 6.357, 10514.372, 417.699, 52896.380 24/10/15,10:05:16,00,10,1, 11.9,1,1, 6.358, 10514.368, 417.699, 52896.380 24/10/15,10:05:16,01,10,1, 11.9,1,1, 6.358, 10514.371, 417.658, 52896.296 24/10/15,10:05:16,02,10,1, 11.9,1,1, 6.358, 10514.341, 417.667, 52896.325 24/10/15,10:05:16,03,10,1, 11.9,1,1, 6.358, 10514.361, 417.670, 52896.341 24/10/15,10:05:16,04,10,1, 11.9,1,1, 6.358, 10514.351, 417.640, 52896.395 24/10/15,10:05:16,05,10,1, 11.9,1,1, 6.358, 10514.327, 417.654, 52896.382 24/10/15,10:05:16,06,10,1, 11.9,1,1, 6.358, 10514.341, 417.655, 52896.311 24/10/15,10:05:16,07,10,1, 11.9,1,1, 6.358, 10514.351, 417.665, 52896.387 24/10/15,10:05:16,08,10,1, 11.9,1,1, 6.358, 10514.337, 417.648, 52896.306 24/10/15,10:05:16,09,10,1, 11.9,1,1, 6.358, 10514.336, 417.667, 52896.281 24/10/15,10:05:16,10,10,1, 11.9,1,1, 6.358, 10514.305, 417.663, 52896.291 24/10/15,10:05:16,11,10,1, 11.9,1,1, 6.358, 10514.305, 417.634, 52896.301 24/10/15,10:05:16,12,10,1, 11.9,1,1, 6.358, 10514.317, 417.630, 52896.366 24/10/15,10:05:16,13,10,1, 11.9,1,1, 6.358, 10514.290, 417.642, 52896.336 24/10/15,10:05:16,14,10,1, 11.9,1,1, 6.358, 10514.296, 417.637, 52896.388 24/10/15,10:05:16,15,10,1, 11.9,1,1, 6.358, 10514.283, 417.620, 52896.327 24/10/15,10:05:16,16,10,1, 11.9,1,1, 6.358, 10514.290, 417.613, 52896.305 24/10/15,10:05:16,17,10,1, 11.9,1,1, 6.358, 10514.285, 417.601, 52896.336 24/10/15,10:05:16,18,10,1, 11.9,1,1, 6.358, 10514.285, 417.614, 52896.320 24/10/15,10:05:16,19,10,1, 11.9,1,1, 6.358, 10514.270, 417.630, 52896.308 24/10/15,10:05:17,00,10,1, 11.9,1,1, 6.361, 10514.268, 417.630, 52896.308 24/10/15,10:05:17,01,10,1, 11.9,1,1, 6.361, 10514.261, 417.592, 52896.359 24/10/15,10:05:17,02,10,1, 11.9,1,1, 6.361, 10514.247, 417.588, 52896.324 24/10/15,10:05:17,03,10,1, 11.9,1,1, 6.361, 10514.249, 417.607, 52896.248 24/10/15,10:05:17,04,10,1, 11.9,1,1, 6.361, 10514.259, 417.590, 52896.311 24/10/15,10:05:17,05,10,1, 11.9,1,1, 6.361, 10514.229, 417.594, 52896.301 24/10/15,10:05:17,06,10,1, 11.9,1,1, 6.361, 10514.271, 417.600, 52896.337 24/10/15,10:05:17,07,10,1, 11.9,1,1, 6.361, 10514.227, 417.578, 52896.305 24/10/15,10:05:17,08,10,1, 11.9,1,1, 6.361, 10514.248, 417.569, 52896.258 24/10/15,10:05:17,09,10,1, 11.9,1,1, 6.361, 10514.238, 417.571, 52896.283 24/10/15,10:05:17,10,10,1, 11.9,1,1, 6.361, 10514.213, 417.548, 52896.294 24/10/15,10:05:17,11,10,1, 11.9,1,1, 6.361, 10514.222, 417.559, 52896.327 24/10/15,10:05:17,12,10,1, 11.9,1,1, 6.361, 10514.189, 417.555, 52896.266 24/10/15,10:05:17,13,10,1, 11.9,1,1, 6.361, 10514.194, 417.552, 52896.262 24/10/15,10:05:17,14,10,1, 11.9,1,1, 6.361, 10514.209, 417.580, 52896.273 24/10/15,10:05:17,15,10,1, 11.9,1,1, 6.361, 10514.208, 417.580, 52896.340 24/10/15,10:05:17,16,10,1, 11.9,1,1, 6.361, 10514.186, 417.547, 52896.235 24/10/15,10:05:17,17,10,1, 11.9,1,1, 6.361, 10514.186, 417.544, 52896.306 24/10/15,10:05:17,18,10,1, 11.9,1,1, 6.361, 10514.180, 417.518, 52896.274 24/10/15,10:05:17,19,10,1, 11.9,1,1, 6.361, 10514.169, 417.545, 52896.267 24/10/15,10:05:18,00,11,1, 11.9,1,1, 6.359, 10514.168, 417.545, 52896.267 24/10/15,10:05:18,01,11,1, 11.9,1,1, 6.359, 10514.152, 417.531, 52896.282 24/10/15,10:05:18,02,11,1, 11.9,1,1, 6.359, 10514.155, 417.492, 52896.264 24/10/15,10:05:18,03,11,1, 11.9,1,1, 6.359, 10514.158, 417.521, 52896.326 24/10/15,10:05:18,04,11,1, 11.9,1,1, 6.359, 10514.151, 417.534, 52896.368 24/10/15,10:05:18,05,11,1, 11.9,1,1, 6.359, 10514.118, 417.501, 52896.283 24/10/15,10:05:18,06,11,1, 11.9,1,1, 6.359, 10514.147, 417.521, 52896.288 24/10/15,10:05:18,07,11,1, 11.9,1,1, 6.359, 10514.107, 417.523, 52896.339 24/10/15,10:05:18,08,11,1, 11.9,1,1, 6.359, 10514.110, 417.512, 52896.316 24/10/15,10:05:18,09,11,1, 11.9,1,1, 6.359, 10514.096, 417.532, 52896.311 24/10/15,10:05:18,10,11,1, 11.9,1,1, 6.359, 10514.109, 417.532, 52896.354 24/10/15,10:05:18,11,11,1, 11.9,1,1, 6.359, 10514.116, 417.518, 52896.349 24/10/15,10:05:18,12,11,1, 11.9,1,1, 6.359, 10514.112, 417.517, 52896.309 24/10/15,10:05:18,13,11,1, 11.9,1,1, 6.359, 10514.091, 417.510, 52896.311 24/10/15,10:05:18,14,11,1, 11.9,1,1, 6.359, 10514.083, 417.531, 52896.285 24/10/15,10:05:18,15,11,1, 11.9,1,1, 6.359, 10514.090, 417.507, 52896.205 24/10/15,10:05:18,16,11,1, 11.9,1,1, 6.359, 10514.077, 417.508, 52896.276 24/10/15,10:05:18,17,11,1, 11.9,1,1, 6.359, 10514.106, 417.515, 52896.260 24/10/15,10:05:18,18,11,1, 11.9,1,1, 6.359, 10514.063, 417.518, 52896.315 24/10/15,10:05:18,19,11,1, 11.9,1,1, 6.359, 10514.078, 417.506, 52896.309 24/10/15,10:05:19,00,11,1, 11.8,1,1, 6.358, 10514.076, 417.506, 52896.309 24/10/15,10:05:19,01,11,1, 11.8,1,1, 6.358, 10514.055, 417.505, 52896.268 24/10/15,10:05:19,02,11,1, 11.8,1,1, 6.358, 10514.056, 417.509, 52896.331 24/10/15,10:05:19,03,11,1, 11.8,1,1, 6.358, 10514.030, 417.507, 52896.290 24/10/15,10:05:19,04,11,1, 11.8,1,1, 6.358, 10514.026, 417.511, 52896.281 24/10/15,10:05:19,05,11,1, 11.8,1,1, 6.358, 10514.025, 417.483, 52896.214 24/10/15,10:05:19,06,11,1, 11.8,1,1, 6.358, 10514.029, 417.497, 52896.240 24/10/15,10:05:19,07,11,1, 11.8,1,1, 6.358, 10514.009, 417.525, 52896.305 24/10/15,10:05:19,08,11,1, 11.8,1,1, 6.358, 10514.016, 417.498, 52896.253 24/10/15,10:05:19,09,11,1, 11.8,1,1, 6.358, 10514.023, 417.493, 52896.229 24/10/15,10:05:19,10,11,1, 11.8,1,1, 6.358, 10514.014, 417.525, 52896.242 24/10/15,10:05:19,11,11,1, 11.8,1,1, 6.358, 10514.028, 417.492, 52896.256 24/10/15,10:05:19,12,11,1, 11.8,1,1, 6.358, 10514.005, 417.504, 52896.235 24/10/15,10:05:19,13,11,1, 11.8,1,1, 6.358, 10513.986, 417.516, 52896.304 24/10/15,10:05:19,14,11,1, 11.8,1,1, 6.358, 10513.998, 417.536, 52896.256 24/10/15,10:05:19,15,11,1, 11.8,1,1, 6.358, 10513.999, 417.523, 52896.250 24/10/15,10:05:19,16,11,1, 11.8,1,1, 6.358, 10513.976, 417.530, 52896.287 24/10/15,10:05:19,17,11,1, 11.8,1,1, 6.358, 10513.959, 417.538, 52896.301 24/10/15,10:05:19,18,11,1, 11.8,1,1, 6.358, 10513.973, 417.537, 52896.287 24/10/15,10:05:19,19,11,1, 11.8,1,1, 6.358, 10513.971, 417.550, 52896.230 24/10/15,10:05:20,00,11,1, 11.9,1,1, 6.352, 10513.967, 417.550, 52896.230 24/10/15,10:05:20,01,11,1, 11.9,1,1, 6.352, 10513.949, 417.529, 52896.205 24/10/15,10:05:20,02,11,1, 11.9,1,1, 6.352, 10513.954, 417.536, 52896.232 24/10/15,10:05:20,03,11,1, 11.9,1,1, 6.352, 10513.944, 417.514, 52896.265 24/10/15,10:05:20,04,11,1, 11.9,1,1, 6.352, 10513.950, 417.538, 52896.264 24/10/15,10:05:20,05,11,1, 11.9,1,1, 6.352, 10513.910, 417.533, 52896.255 24/10/15,10:05:20,06,11,1, 11.9,1,1, 6.352, 10513.934, 417.548, 52896.245 24/10/15,10:05:20,07,11,1, 11.9,1,1, 6.352, 10513.933, 417.561, 52896.276 24/10/15,10:05:20,08,11,1, 11.9,1,1, 6.352, 10513.927, 417.542, 52896.223 24/10/15,10:05:20,09,11,1, 11.9,1,1, 6.352, 10513.919, 417.569, 52896.294 24/10/15,10:05:20,10,11,1, 11.9,1,1, 6.352, 10513.934, 417.575, 52896.267 24/10/15,10:05:20,11,11,1, 11.9,1,1, 6.352, 10513.909, 417.544, 52896.232 24/10/15,10:05:20,12,11,1, 11.9,1,1, 6.352, 10513.901, 417.548, 52896.303 24/10/15,10:05:20,13,11,1, 11.9,1,1, 6.352, 10513.892, 417.555, 52896.224 24/10/15,10:05:20,14,11,1, 11.9,1,1, 6.352, 10513.878, 417.554, 52896.226 24/10/15,10:05:20,15,11,1, 11.9,1,1, 6.352, 10513.886, 417.554, 52896.227 24/10/15,10:05:20,16,11,1, 11.9,1,1, 6.352, 10513.884, 417.548, 52896.226 24/10/15,10:05:20,17,11,1, 11.9,1,1, 6.352, 10513.881, 417.550, 52896.032 24/10/15,10:05:20,18,11,1, 11.9,1,1, 6.352, 10513.870, 417.548, 52896.186 24/10/15,10:05:20,19,11,1, 11.9,1,1, 6.352, 10513.906, 417.584, 52896.174 24/10/15,10:05:21,00,11,1, 11.9,1,1, 6.358, 10513.901, 417.584, 52896.174 24/10/15,10:05:21,01,11,1, 11.9,1,1, 6.358, 10513.878, 417.565, 52896.231 24/10/15,10:05:21,02,11,1, 11.9,1,1, 6.358, 10513.875, 417.571, 52896.245 24/10/15,10:05:21,03,11,1, 11.9,1,1, 6.358, 10513.849, 417.570, 52896.220 24/10/15,10:05:21,04,11,1, 11.9,1,1, 6.358, 10513.839, 417.569, 52896.261 24/10/15,10:05:21,05,11,1, 11.9,1,1, 6.358, 10513.864, 417.593, 52896.239 24/10/15,10:05:21,06,11,1, 11.9,1,1, 6.358, 10513.846, 417.571, 52896.215 24/10/15,10:05:21,07,11,1, 11.9,1,1, 6.358, 10513.874, 417.579, 52896.201 24/10/15,10:05:21,08,11,1, 11.9,1,1, 6.358, 10513.867, 417.570, 52896.211 24/10/15,10:05:21,09,11,1, 11.9,1,1, 6.358, 10513.854, 417.575, 52896.241 24/10/15,10:05:21,10,11,1, 11.9,1,1, 6.358, 10513.830, 417.585, 52896.239 24/10/15,10:05:21,11,11,1, 11.9,1,1, 6.358, 10513.844, 417.588, 52896.280 24/10/15,10:05:21,12,11,1, 11.9,1,1, 6.358, 10513.806, 417.587, 52896.279 24/10/15,10:05:21,13,11,1, 11.9,1,1, 6.358, 10513.843, 417.555, 52896.258 24/10/15,10:05:21,14,11,1, 11.9,1,1, 6.358, 10513.834, 417.609, 52896.263 24/10/15,10:05:21,15,11,1, 11.9,1,1, 6.358, 10513.831, 417.605, 52896.219 24/10/15,10:05:21,16,11,1, 11.9,1,1, 6.358, 10513.884, 417.597, 52896.242 24/10/15,10:05:21,17,11,1, 11.9,1,1, 6.358, 10513.837, 417.605, 52896.257 24/10/15,10:05:21,18,11,1, 11.9,1,1, 6.358, 10513.836, 417.616, 52896.190 24/10/15,10:05:21,19,11,1, 11.9,1,1, 6.358, 10513.834, 417.602, 52896.236 24/10/15,10:05:22,00,11,1, 11.9,1,1, 6.361, 10513.825, 417.602, 52896.236 24/10/15,10:05:22,01,11,1, 11.9,1,1, 6.361, 10513.822, 417.621, 52896.235 24/10/15,10:05:22,02,11,1, 11.9,1,1, 6.361, 10513.840, 417.617, 52896.191 24/10/15,10:05:22,03,11,1, 11.9,1,1, 6.361, 10513.788, 417.614, 52896.287 24/10/15,10:05:22,04,11,1, 11.9,1,1, 6.361, 10513.832, 417.629, 52896.308 24/10/15,10:05:22,05,11,1, 11.9,1,1, 6.361, 10513.806, 417.641, 52896.287 24/10/15,10:05:22,06,11,1, 11.9,1,1, 6.361, 10513.817, 417.641, 52896.284 24/10/15,10:05:22,07,11,1, 11.9,1,1, 6.361, 10513.792, 417.638, 52896.188 24/10/15,10:05:22,08,11,1, 11.9,1,1, 6.361, 10513.807, 417.648, 52896.253 24/10/15,10:05:22,09,11,1, 11.9,1,1, 6.361, 10513.804, 417.628, 52896.173 24/10/15,10:05:22,10,11,1, 11.9,1,1, 6.361, 10513.800, 417.639, 52896.235 24/10/15,10:05:22,11,11,1, 11.9,1,1, 6.361, 10513.793, 417.695, 52896.230 24/10/15,10:05:22,12,11,1, 11.9,1,1, 6.361, 10513.795, 417.680, 52896.285 24/10/15,10:05:22,13,11,1, 11.9,1,1, 6.361, 10513.798, 417.678, 52896.215 24/10/15,10:05:22,14,11,1, 11.9,1,1, 6.361, 10513.792, 417.673, 52896.208 24/10/15,10:05:22,15,11,1, 11.9,1,1, 6.361, 10513.788, 417.681, 52896.242 24/10/15,10:05:22,16,11,1, 11.9,1,1, 6.361, 10513.778, 417.695, 52896.323 24/10/15,10:05:22,17,11,1, 11.9,1,1, 6.361, 10513.791, 417.701, 52896.317 24/10/15,10:05:22,18,11,1, 11.9,1,1, 6.361, 10513.797, 417.688, 52896.324 24/10/15,10:05:22,19,11,1, 11.9,1,1, 6.361, 10513.802, 417.713, 52896.199 24/10/15,10:05:23,00,11,1, 11.9,1,1, 6.358, 10513.800, 417.713, 52896.199 24/10/15,10:05:23,01,11,1, 11.9,1,1, 6.358, 10513.768, 417.700, 52896.237 24/10/15,10:05:23,02,11,1, 11.9,1,1, 6.358, 10513.774, 417.725, 52896.246 24/10/15,10:05:23,03,11,1, 11.9,1,1, 6.358, 10513.798, 417.736, 52896.224 24/10/15,10:05:23,04,11,1, 11.9,1,1, 6.358, 10513.789, 417.734, 52896.235 24/10/15,10:05:23,05,11,1, 11.9,1,1, 6.358, 10513.787, 417.733, 52896.262 24/10/15,10:05:23,06,11,1, 11.9,1,1, 6.358, 10513.792, 417.761, 52896.232 24/10/15,10:05:23,07,11,1, 11.9,1,1, 6.358, 10513.771, 417.751, 52896.220 24/10/15,10:05:23,08,11,1, 11.9,1,1, 6.358, 10513.788, 417.760, 52896.192 24/10/15,10:05:23,09,11,1, 11.9,1,1, 6.358, 10513.785, 417.761, 52896.265 24/10/15,10:05:23,10,11,1, 11.9,1,1, 6.358, 10513.772, 417.774, 52896.249 24/10/15,10:05:23,11,11,1, 11.9,1,1, 6.358, 10513.796, 417.775, 52896.252 24/10/15,10:05:23,12,11,1, 11.9,1,1, 6.358, 10513.761, 417.810, 52896.268 24/10/15,10:05:23,13,11,1, 11.9,1,1, 6.358, 10513.745, 417.798, 52896.292 24/10/15,10:05:23,14,11,1, 11.9,1,1, 6.358, 10513.784, 417.795, 52896.270 24/10/15,10:05:23,15,11,1, 11.9,1,1, 6.358, 10513.764, 417.802, 52896.304 24/10/15,10:05:23,16,11,1, 11.9,1,1, 6.358, 10513.777, 417.789, 52896.223 24/10/15,10:05:23,17,11,1, 11.9,1,1, 6.358, 10513.772, 417.828, 52896.262 24/10/15,10:05:23,18,11,1, 11.9,1,1, 6.358, 10513.778, 417.827, 52896.279 24/10/15,10:05:23,19,11,1, 11.9,1,1, 6.358, 10513.768, 417.840, 52896.230 24/10/15,10:05:24,00,11,1, 11.9,1,1, 6.358, 10513.767, 417.840, 52896.230 24/10/15,10:05:24,01,11,1, 11.9,1,1, 6.358, 10513.774, 417.814, 52896.180 24/10/15,10:05:24,02,11,1, 11.9,1,1, 6.358, 10513.763, 417.859, 52896.286 24/10/15,10:05:24,03,11,1, 11.9,1,1, 6.358, 10513.757, 417.862, 52896.217 24/10/15,10:05:24,04,11,1, 11.9,1,1, 6.358, 10513.765, 417.860, 52896.278 24/10/15,10:05:24,05,11,1, 11.9,1,1, 6.358, 10513.782, 417.873, 52896.247 24/10/15,10:05:24,06,11,1, 11.9,1,1, 6.358, 10513.773, 417.872, 52896.232 24/10/15,10:05:24,07,11,1, 11.9,1,1, 6.358, 10513.765, 417.871, 52896.195 24/10/15,10:05:24,08,11,1, 11.9,1,1, 6.358, 10513.757, 417.877, 52896.214 24/10/15,10:05:24,09,11,1, 11.9,1,1, 6.358, 10513.788, 417.880, 52896.183 24/10/15,10:05:24,10,11,1, 11.9,1,1, 6.358, 10513.756, 417.909, 52896.220 24/10/15,10:05:24,11,11,1, 11.9,1,1, 6.358, 10513.764, 417.895, 52896.232 24/10/15,10:05:24,12,11,1, 11.9,1,1, 6.358, 10513.771, 417.890, 52896.240 24/10/15,10:05:24,13,11,1, 11.9,1,1, 6.358, 10513.767, 417.914, 52896.264 24/10/15,10:05:24,14,11,1, 11.9,1,1, 6.358, 10513.770, 417.904, 52896.240 24/10/15,10:05:24,15,11,1, 11.9,1,1, 6.358, 10513.786, 417.920, 52896.233 24/10/15,10:05:24,16,11,1, 11.9,1,1, 6.358, 10513.772, 417.897, 52896.256 24/10/15,10:05:24,17,11,1, 11.9,1,1, 6.358, 10513.778, 417.944, 52896.279 24/10/15,10:05:24,18,11,1, 11.9,1,1, 6.358, 10513.771, 417.939, 52896.207 24/10/15,10:05:24,19,11,1, 11.9,1,1, 6.358, 10513.752, 417.959, 52896.219 24/10/15,10:05:25,00,11,1, 11.9,1,1, 6.359, 10513.750, 417.959, 52896.219 24/10/15,10:05:25,01,11,1, 11.9,1,1, 6.359, 10513.758, 417.956, 52896.244 24/10/15,10:05:25,02,11,1, 11.9,1,1, 6.359, 10513.789, 417.982, 52896.231 24/10/15,10:05:25,03,11,1, 11.9,1,1, 6.359, 10513.768, 417.991, 52896.218 24/10/15,10:05:25,04,11,1, 11.9,1,1, 6.359, 10513.754, 417.969, 52896.196 24/10/15,10:05:25,05,11,1, 11.9,1,1, 6.359, 10513.794, 417.982, 52896.219 24/10/15,10:05:25,06,11,1, 11.9,1,1, 6.359, 10513.769, 417.989, 52896.149 24/10/15,10:05:25,07,11,1, 11.9,1,1, 6.359, 10513.773, 417.994, 52896.202 24/10/15,10:05:25,08,11,1, 11.9,1,1, 6.359, 10513.794, 418.022, 52896.243 24/10/15,10:05:25,09,11,1, 11.9,1,1, 6.359, 10513.773, 418.005, 52896.233 24/10/15,10:05:25,10,11,1, 11.9,1,1, 6.359, 10513.760, 418.026, 52896.259 24/10/15,10:05:25,11,11,1, 11.9,1,1, 6.359, 10513.785, 418.020, 52896.178 24/10/15,10:05:25,12,11,1, 11.9,1,1, 6.359, 10513.788, 418.034, 52896.144 24/10/15,10:05:25,13,11,1, 11.9,1,1, 6.359, 10513.769, 418.024, 52896.211 24/10/15,10:05:25,14,11,1, 11.9,1,1, 6.359, 10513.787, 418.043, 52896.174 24/10/15,10:05:25,15,11,1, 11.9,1,1, 6.359, 10513.775, 418.055, 52896.190 24/10/15,10:05:25,16,11,1, 11.9,1,1, 6.359, 10513.800, 418.039, 52896.212 24/10/15,10:05:25,17,11,1, 11.9,1,1, 6.359, 10513.799, 418.061, 52896.195 24/10/15,10:05:25,18,11,1, 11.9,1,1, 6.359, 10513.793, 418.063, 52896.214 24/10/15,10:05:25,19,11,1, 11.9,1,1, 6.359, 10513.787, 418.095, 52896.187 24/10/15,10:05:26,00,11,1, 11.9,1,1, 6.359, 10513.784, 418.095, 52896.187 24/10/15,10:05:26,01,11,1, 11.9,1,1, 6.359, 10513.801, 418.083, 52896.166 24/10/15,10:05:26,02,11,1, 11.9,1,1, 6.359, 10513.801, 418.098, 52896.211 24/10/15,10:05:26,03,11,1, 11.9,1,1, 6.359, 10513.809, 418.084, 52896.131 24/10/15,10:05:26,04,11,1, 11.9,1,1, 6.359, 10513.816, 418.113, 52896.152 24/10/15,10:05:26,05,11,1, 11.9,1,1, 6.359, 10513.814, 418.084, 52896.211 24/10/15,10:05:26,06,11,1, 11.9,1,1, 6.359, 10513.782, 418.104, 52896.217 24/10/15,10:05:26,07,11,1, 11.9,1,1, 6.359, 10513.812, 418.110, 52896.166 24/10/15,10:05:26,08,11,1, 11.9,1,1, 6.359, 10513.819, 418.116, 52896.230 24/10/15,10:05:26,09,11,1, 11.9,1,1, 6.359, 10513.820, 418.137, 52896.211 24/10/15,10:05:26,10,11,1, 11.9,1,1, 6.359, 10513.821, 418.156, 52896.163 24/10/15,10:05:26,11,11,1, 11.9,1,1, 6.359, 10513.797, 418.132, 52896.060 24/10/15,10:05:26,12,11,1, 11.9,1,1, 6.359, 10513.815, 418.148, 52896.182 24/10/15,10:05:26,13,11,1, 11.9,1,1, 6.359, 10513.863, 418.160, 52896.175 24/10/15,10:05:26,14,11,1, 11.9,1,1, 6.359, 10513.817, 418.156, 52896.269 24/10/15,10:05:26,15,11,1, 11.9,1,1, 6.359, 10513.829, 418.170, 52896.181 24/10/15,10:05:26,16,11,1, 11.9,1,1, 6.359, 10513.842, 418.181, 52896.231 24/10/15,10:05:26,17,11,1, 11.9,1,1, 6.359, 10513.839, 418.175, 52896.213 24/10/15,10:05:26,18,11,1, 11.9,1,1, 6.359, 10513.877, 418.192, 52896.213 24/10/15,10:05:26,19,11,1, 11.9,1,1, 6.359, 10513.851, 418.182, 52896.152 24/10/15,10:05:27,00,11,1, 11.9,1,1, 6.358, 10513.850, 418.182, 52896.152 24/10/15,10:05:27,01,11,1, 11.9,1,1, 6.358, 10513.857, 418.196, 52896.090 24/10/15,10:05:27,02,11,1, 11.9,1,1, 6.358, 10513.860, 418.202, 52896.135 24/10/15,10:05:27,03,11,1, 11.9,1,1, 6.358, 10513.859, 418.197, 52896.159 24/10/15,10:05:27,04,11,1, 11.9,1,1, 6.358, 10513.836, 418.237, 52896.186 24/10/15,10:05:27,05,11,1, 11.9,1,1, 6.358, 10513.856, 418.243, 52896.196 24/10/15,10:05:27,06,11,1, 11.9,1,1, 6.358, 10513.882, 418.250, 52896.205 24/10/15,10:05:27,07,11,1, 11.9,1,1, 6.358, 10513.878, 418.238, 52896.196 24/10/15,10:05:27,08,11,1, 11.9,1,1, 6.358, 10513.883, 418.253, 52896.205 24/10/15,10:05:27,09,11,1, 11.9,1,1, 6.358, 10513.901, 418.260, 52896.223 24/10/15,10:05:27,10,11,1, 11.9,1,1, 6.358, 10513.895, 418.263, 52896.201 24/10/15,10:05:27,11,11,1, 11.9,1,1, 6.358, 10513.913, 418.266, 52896.201 24/10/15,10:05:27,12,11,1, 11.9,1,1, 6.358, 10513.906, 418.282, 52896.175 24/10/15,10:05:27,13,11,1, 11.9,1,1, 6.358, 10513.882, 418.251, 52896.125 24/10/15,10:05:27,14,11,1, 11.9,1,1, 6.358, 10513.910, 418.275, 52896.172 24/10/15,10:05:27,15,11,1, 11.9,1,1, 6.358, 10513.900, 418.286, 52896.114 24/10/15,10:05:27,16,11,1, 11.9,1,1, 6.358, 10513.934, 418.293, 52896.151 24/10/15,10:05:27,17,11,1, 11.9,1,1, 6.358, 10513.943, 418.324, 52896.144 24/10/15,10:05:27,18,11,1, 11.9,1,1, 6.358, 10513.957, 418.299, 52896.163 24/10/15,10:05:27,19,11,1, 11.9,1,1, 6.358, 10513.970, 418.328, 52896.319 24/10/15,10:05:28,00,11,1, 12.0,1,1, 6.360, 10513.967, 418.328, 52896.319 24/10/15,10:05:28,01,11,1, 12.0,1,1, 6.360, 10513.939, 418.326, 52896.179 24/10/15,10:05:28,02,11,1, 12.0,1,1, 6.360, 10513.952, 418.329, 52896.152 24/10/15,10:05:28,03,11,1, 12.0,1,1, 6.360, 10513.954, 418.313, 52895.943 24/10/15,10:05:28,04,11,1, 12.0,1,1, 6.360, 10513.923, 418.355, 52896.294 24/10/15,10:05:28,05,11,1, 12.0,1,1, 6.360, 10513.961, 418.342, 52896.158 24/10/15,10:05:28,06,11,1, 12.0,1,1, 6.360, 10513.981, 418.364, 52896.157 24/10/15,10:05:28,07,11,1, 12.0,1,1, 6.360, 10513.997, 418.333, 52896.131 24/10/15,10:05:28,08,11,1, 12.0,1,1, 6.360, 10514.006, 418.352, 52896.172 24/10/15,10:05:28,09,11,1, 12.0,1,1, 6.360, 10514.019, 418.365, 52896.096 24/10/15,10:05:28,10,11,1, 12.0,1,1, 6.360, 10514.019, 418.363, 52896.110 24/10/15,10:05:28,11,11,1, 12.0,1,1, 6.360, 10514.014, 418.365, 52896.113 24/10/15,10:05:28,12,11,1, 12.0,1,1, 6.360, 10513.999, 418.370, 52896.095 24/10/15,10:05:28,13,11,1, 12.0,1,1, 6.360, 10514.039, 418.355, 52896.143 24/10/15,10:05:28,14,11,1, 12.0,1,1, 6.360, 10514.050, 418.375, 52896.150 24/10/15,10:05:28,15,11,1, 12.0,1,1, 6.360, 10514.045, 418.392, 52896.078 24/10/15,10:05:28,16,11,1, 12.0,1,1, 6.360, 10514.054, 418.401, 52896.203 24/10/15,10:05:28,17,11,1, 12.0,1,1, 6.360, 10514.044, 418.410, 52896.193 24/10/15,10:05:28,18,11,1, 12.0,1,1, 6.360, 10514.056, 418.423, 52896.102 24/10/15,10:05:28,19,11,1, 12.0,1,1, 6.360, 10514.061, 418.411, 52896.092 24/10/15,10:05:29,00,11,1, 11.9,1,1, 6.349, 10514.059, 418.411, 52896.092 24/10/15,10:05:29,01,11,1, 11.9,1,1, 6.349, 10514.064, 418.416, 52896.122 24/10/15,10:05:29,02,11,1, 11.9,1,1, 6.349, 10514.081, 418.416, 52896.134 24/10/15,10:05:29,03,11,1, 11.9,1,1, 6.349, 10514.075, 418.428, 52896.092 24/10/15,10:05:29,04,11,1, 11.9,1,1, 6.349, 10514.087, 418.430, 52896.102 24/10/15,10:05:29,05,11,1, 11.9,1,1, 6.349, 10514.105, 418.432, 52896.148 24/10/15,10:05:29,06,11,1, 11.9,1,1, 6.349, 10514.101, 418.424, 52896.127 24/10/15,10:05:29,07,11,1, 11.9,1,1, 6.349, 10514.093, 418.448, 52896.150 24/10/15,10:05:29,08,11,1, 11.9,1,1, 6.349, 10514.126, 418.442, 52896.161 24/10/15,10:05:29,09,11,1, 11.9,1,1, 6.349, 10514.126, 418.447, 52896.133 24/10/15,10:05:29,10,11,1, 11.9,1,1, 6.349, 10514.139, 418.459, 52896.154 24/10/15,10:05:29,11,11,1, 11.9,1,1, 6.349, 10514.148, 418.463, 52896.134 24/10/15,10:05:29,12,11,1, 11.9,1,1, 6.349, 10514.146, 418.445, 52896.121 24/10/15,10:05:29,13,11,1, 11.9,1,1, 6.349, 10514.167, 418.464, 52896.157 24/10/15,10:05:29,14,11,1, 11.9,1,1, 6.349, 10514.181, 418.482, 52896.175 24/10/15,10:05:29,15,11,1, 11.9,1,1, 6.349, 10514.187, 418.479, 52896.076 24/10/15,10:05:29,16,11,1, 11.9,1,1, 6.349, 10514.208, 418.469, 52896.148 24/10/15,10:05:29,17,11,1, 11.9,1,1, 6.349, 10514.201, 418.475, 52896.080 24/10/15,10:05:29,18,11,1, 11.9,1,1, 6.349, 10514.216, 418.483, 52896.061 24/10/15,10:05:29,19,11,1, 11.9,1,1, 6.349, 10514.195, 418.498, 52896.247 24/10/15,10:05:30,00,11,1, 11.9,1,1, 6.360, 10514.193, 418.498, 52896.247 24/10/15,10:05:30,01,11,1, 11.9,1,1, 6.360, 10514.254, 418.482, 52896.051 24/10/15,10:05:30,02,11,1, 11.9,1,1, 6.360, 10514.267, 418.502, 52896.102 24/10/15,10:05:30,03,11,1, 11.9,1,1, 6.360, 10514.230, 418.499, 52896.102 24/10/15,10:05:30,04,11,1, 11.9,1,1, 6.360, 10514.244, 418.511, 52896.011 24/10/15,10:05:30,05,11,1, 11.9,1,1, 6.360, 10514.275, 418.490, 52896.120 24/10/15,10:05:30,06,11,1, 11.9,1,1, 6.360, 10514.268, 418.499, 52896.087 24/10/15,10:05:30,07,11,1, 11.9,1,1, 6.360, 10514.284, 418.523, 52896.060 24/10/15,10:05:30,08,11,1, 11.9,1,1, 6.360, 10514.296, 418.500, 52896.082 24/10/15,10:05:30,09,11,1, 11.9,1,1, 6.360, 10514.291, 418.503, 52896.077 24/10/15,10:05:30,10,11,1, 11.9,1,1, 6.360, 10514.306, 418.512, 52896.035 24/10/15,10:05:30,11,11,1, 11.9,1,1, 6.360, 10514.306, 418.522, 52896.105 24/10/15,10:05:30,12,11,1, 11.9,1,1, 6.360, 10514.373, 418.524, 52896.201 24/10/15,10:05:30,13,11,1, 11.9,1,1, 6.360, 10514.322, 418.526, 52896.101 24/10/15,10:05:30,14,11,1, 11.9,1,1, 6.360, 10514.312, 418.552, 52896.081 24/10/15,10:05:30,15,11,1, 11.9,1,1, 6.360, 10514.335, 418.519, 52896.048 24/10/15,10:05:30,16,11,1, 11.9,1,1, 6.360, 10514.352, 418.515, 52896.042 24/10/15,10:05:30,17,11,1, 11.9,1,1, 6.360, 10514.356, 418.539, 52895.994 24/10/15,10:05:30,18,11,1, 11.9,1,1, 6.360, 10514.380, 418.532, 52896.088 24/10/15,10:05:30,19,11,1, 11.9,1,1, 6.360, 10514.376, 418.546, 52896.091 24/10/15,10:05:31,00,11,1, 11.9,1,1, 6.358, 10514.376, 418.546, 52896.091 24/10/15,10:05:31,01,11,1, 11.9,1,1, 6.358, 10514.405, 418.566, 52896.036 24/10/15,10:05:31,02,11,1, 11.9,1,1, 6.358, 10514.392, 418.553, 52896.026 24/10/15,10:05:31,03,11,1, 11.9,1,1, 6.358, 10514.415, 418.576, 52896.029 24/10/15,10:05:31,04,11,1, 11.9,1,1, 6.358, 10514.419, 418.558, 52896.017 24/10/15,10:05:31,05,11,1, 11.9,1,1, 6.358, 10514.425, 418.557, 52896.057 24/10/15,10:05:31,06,11,1, 11.9,1,1, 6.358, 10514.438, 418.561, 52896.080 24/10/15,10:05:31,07,11,1, 11.9,1,1, 6.358, 10514.467, 418.554, 52896.044 24/10/15,10:05:31,08,11,1, 11.9,1,1, 6.358, 10514.458, 418.565, 52896.034 24/10/15,10:05:31,09,11,1, 11.9,1,1, 6.358, 10514.452, 418.558, 52896.023 24/10/15,10:05:31,10,11,1, 11.9,1,1, 6.358, 10514.487, 418.574, 52896.080 24/10/15,10:05:31,11,11,1, 11.9,1,1, 6.358, 10514.480, 418.538, 52895.964 24/10/15,10:05:31,12,11,1, 11.9,1,1, 6.358, 10514.514, 418.538, 52895.975 24/10/15,10:05:31,13,11,1, 11.9,1,1, 6.358, 10514.506, 418.559, 52896.013 24/10/15,10:05:31,14,11,1, 11.9,1,1, 6.358, 10514.513, 418.566, 52895.993 24/10/15,10:05:31,15,11,1, 11.9,1,1, 6.358, 10514.515, 418.557, 52895.974 24/10/15,10:05:31,16,11,1, 11.9,1,1, 6.358, 10514.515, 418.573, 52896.009 24/10/15,10:05:31,17,11,1, 11.9,1,1, 6.358, 10514.522, 418.550, 52895.986 24/10/15,10:05:31,18,11,1, 11.9,1,1, 6.358, 10514.533, 418.565, 52896.014 24/10/15,10:05:31,19,11,1, 11.9,1,1, 6.358, 10514.572, 418.576, 52896.029 24/10/15,10:05:32,00,11,1, 11.9,1,1, 6.360, 10514.568, 418.576, 52896.029 24/10/15,10:05:32,01,11,1, 11.9,1,1, 6.360, 10514.569, 418.558, 52895.988 24/10/15,10:05:32,02,11,1, 11.9,1,1, 6.360, 10514.595, 418.561, 52896.011 24/10/15,10:05:32,03,11,1, 11.9,1,1, 6.360, 10514.589, 418.574, 52896.033 24/10/15,10:05:32,04,11,1, 11.9,1,1, 6.360, 10514.586, 418.597, 52895.976 24/10/15,10:05:32,05,11,1, 11.9,1,1, 6.360, 10514.597, 418.602, 52895.981 24/10/15,10:05:32,06,11,1, 11.9,1,1, 6.360, 10514.619, 418.578, 52895.935 24/10/15,10:05:32,07,11,1, 11.9,1,1, 6.360, 10514.634, 418.584, 52895.934 24/10/15,10:05:32,08,11,1, 11.9,1,1, 6.360, 10514.638, 418.574, 52895.962 24/10/15,10:05:32,09,11,1, 11.9,1,1, 6.360, 10514.641, 418.594, 52895.951 24/10/15,10:05:32,10,11,1, 11.9,1,1, 6.360, 10514.642, 418.608, 52895.920 24/10/15,10:05:32,11,11,1, 11.9,1,1, 6.360, 10514.632, 418.606, 52895.938 24/10/15,10:05:32,12,11,1, 11.9,1,1, 6.360, 10514.630, 418.580, 52895.983 24/10/15,10:05:32,13,11,1, 11.9,1,1, 6.360, 10514.642, 418.605, 52895.994 24/10/15,10:05:32,14,11,1, 11.9,1,1, 6.360, 10514.653, 418.610, 52895.928 24/10/15,10:05:32,15,11,1, 11.9,1,1, 6.360, 10514.668, 418.583, 52895.995 24/10/15,10:05:32,16,11,1, 11.9,1,1, 6.360, 10514.680, 418.591, 52895.986 24/10/15,10:05:32,17,11,1, 11.9,1,1, 6.360, 10514.666, 418.624, 52895.943 24/10/15,10:05:32,18,11,1, 11.9,1,1, 6.360, 10514.691, 418.558, 52895.915 24/10/15,10:05:32,19,11,1, 11.9,1,1, 6.360, 10514.702, 418.594, 52895.942 24/10/15,10:05:33,00,11,1, 12.0,1,1, 6.361, 10514.702, 418.594, 52895.942 24/10/15,10:05:33,01,11,1, 12.0,1,1, 6.361, 10514.703, 418.597, 52895.951 24/10/15,10:05:33,02,11,1, 12.0,1,1, 6.361, 10514.724, 418.569, 52895.894 24/10/15,10:05:33,03,11,1, 12.0,1,1, 6.361, 10514.716, 418.572, 52895.946 24/10/15,10:05:33,04,11,1, 12.0,1,1, 6.361, 10514.754, 418.595, 52895.920 24/10/15,10:05:33,05,11,1, 12.0,1,1, 6.361, 10514.749, 418.604, 52895.936 24/10/15,10:05:33,06,11,1, 12.0,1,1, 6.361, 10514.748, 418.588, 52895.933 24/10/15,10:05:33,07,11,1, 12.0,1,1, 6.361, 10514.726, 418.578, 52895.948 24/10/15,10:05:33,08,11,1, 12.0,1,1, 6.361, 10514.752, 418.589, 52895.944 24/10/15,10:05:33,09,11,1, 12.0,1,1, 6.361, 10514.793, 418.581, 52895.919 24/10/15,10:05:33,10,11,1, 12.0,1,1, 6.361, 10514.783, 418.584, 52895.902 24/10/15,10:05:33,11,11,1, 12.0,1,1, 6.361, 10514.770, 418.582, 52895.921 24/10/15,10:05:33,12,11,1, 12.0,1,1, 6.361, 10514.802, 418.593, 52895.950 24/10/15,10:05:33,13,11,1, 12.0,1,1, 6.361, 10514.786, 418.562, 52895.895 24/10/15,10:05:33,14,11,1, 12.0,1,1, 6.361, 10514.791, 418.559, 52895.870 24/10/15,10:05:33,15,11,1, 12.0,1,1, 6.361, 10514.799, 418.585, 52895.916 24/10/15,10:05:33,16,11,1, 12.0,1,1, 6.361, 10514.800, 418.584, 52895.888 24/10/15,10:05:33,17,11,1, 12.0,1,1, 6.361, 10514.800, 418.582, 52895.913 24/10/15,10:05:33,18,11,1, 12.0,1,1, 6.361, 10514.837, 418.593, 52895.881 24/10/15,10:05:33,19,11,1, 12.0,1,1, 6.361, 10514.812, 418.566, 52895.898 24/10/15,10:05:34,00,11,1, 11.9,1,1, 6.347, 10514.810, 418.566, 52895.898 24/10/15,10:05:34,01,11,1, 11.9,1,1, 6.347, 10514.838, 418.566, 52895.838 24/10/15,10:05:34,02,11,1, 11.9,1,1, 6.347, 10514.845, 418.575, 52895.874 24/10/15,10:05:34,03,11,1, 11.9,1,1, 6.347, 10514.852, 418.569, 52895.829 24/10/15,10:05:34,04,11,1, 11.9,1,1, 6.347, 10514.853, 418.558, 52895.856 24/10/15,10:05:34,05,11,1, 11.9,1,1, 6.347, 10514.858, 418.560, 52895.867 24/10/15,10:05:34,06,11,1, 11.9,1,1, 6.347, 10514.885, 418.592, 52895.983 24/10/15,10:05:34,07,11,1, 11.9,1,1, 6.347, 10514.863, 418.566, 52895.860 24/10/15,10:05:34,08,11,1, 11.9,1,1, 6.347, 10514.862, 418.578, 52895.923 24/10/15,10:05:34,09,11,1, 11.9,1,1, 6.347, 10514.877, 418.588, 52895.862 24/10/15,10:05:34,10,11,1, 11.9,1,1, 6.347, 10514.874, 418.582, 52895.882 24/10/15,10:05:34,11,11,1, 11.9,1,1, 6.347, 10514.904, 418.591, 52895.900 24/10/15,10:05:34,12,11,1, 11.9,1,1, 6.347, 10514.893, 418.552, 52895.851 24/10/15,10:05:34,13,11,1, 11.9,1,1, 6.347, 10514.905, 418.592, 52895.842 24/10/15,10:05:34,14,11,1, 11.9,1,1, 6.347, 10514.882, 418.585, 52895.903 24/10/15,10:05:34,15,11,1, 11.9,1,1, 6.347, 10514.898, 418.579, 52895.945 24/10/15,10:05:34,16,11,1, 11.9,1,1, 6.347, 10514.928, 418.581, 52895.863 24/10/15,10:05:34,17,11,1, 11.9,1,1, 6.347, 10514.904, 418.575, 52895.875 24/10/15,10:05:34,18,11,1, 11.9,1,1, 6.347, 10514.927, 418.555, 52895.850 24/10/15,10:05:34,19,11,1, 11.9,1,1, 6.347, 10514.949, 418.564, 52895.937 24/10/15,10:05:35,00,11,1, 11.9,1,1, 6.359, 10514.944, 418.564, 52895.937 24/10/15,10:05:35,01,11,1, 11.9,1,1, 6.359, 10514.924, 418.582, 52895.898 24/10/15,10:05:35,02,11,1, 11.9,1,1, 6.359, 10514.935, 418.560, 52895.852 24/10/15,10:05:35,03,11,1, 11.9,1,1, 6.359, 10514.928, 418.573, 52895.917 24/10/15,10:05:35,04,11,1, 11.9,1,1, 6.359, 10514.916, 418.562, 52895.836 24/10/15,10:05:35,05,11,1, 11.9,1,1, 6.359, 10514.959, 418.561, 52895.803 24/10/15,10:05:35,06,11,1, 11.9,1,1, 6.359, 10514.971, 418.575, 52895.854 24/10/15,10:05:35,07,11,1, 11.9,1,1, 6.359, 10514.953, 418.532, 52895.835 24/10/15,10:05:35,08,11,1, 11.9,1,1, 6.359, 10514.949, 418.567, 52895.825 24/10/15,10:05:35,09,11,1, 11.9,1,1, 6.359, 10514.940, 418.556, 52895.789 24/10/15,10:05:35,10,11,1, 11.9,1,1, 6.359, 10514.970, 418.554, 52895.745 24/10/15,10:05:35,11,11,1, 11.9,1,1, 6.359, 10514.971, 418.555, 52895.860 24/10/15,10:05:35,12,11,1, 11.9,1,1, 6.359, 10514.980, 418.556, 52895.779 24/10/15,10:05:35,13,11,1, 11.9,1,1, 6.359, 10514.981, 418.523, 52895.846 24/10/15,10:05:35,14,11,1, 11.9,1,1, 6.359, 10514.975, 418.541, 52895.790 24/10/15,10:05:35,15,11,1, 11.9,1,1, 6.359, 10515.006, 418.527, 52895.857 24/10/15,10:05:35,16,11,1, 11.9,1,1, 6.359, 10514.979, 418.542, 52895.890 24/10/15,10:05:35,17,11,1, 11.9,1,1, 6.359, 10514.968, 418.517, 52895.754 24/10/15,10:05:35,18,11,1, 11.9,1,1, 6.359, 10514.998, 418.541, 52895.800 24/10/15,10:05:35,19,11,1, 11.9,1,1, 6.359, 10515.001, 418.557, 52895.855 24/10/15,10:05:36,00,10,1, 11.9,1,1, 6.361, 10514.994, 418.557, 52895.855 24/10/15,10:05:36,01,10,1, 11.9,1,1, 6.361, 10514.994, 418.532, 52895.753 24/10/15,10:05:36,02,10,1, 11.9,1,1, 6.361, 10515.010, 418.520, 52895.780 24/10/15,10:05:36,03,10,1, 11.9,1,1, 6.361, 10515.003, 418.504, 52895.724 24/10/15,10:05:36,04,10,1, 11.9,1,1, 6.361, 10514.997, 418.511, 52895.737 24/10/15,10:05:36,05,10,1, 11.9,1,1, 6.361, 10515.018, 418.510, 52895.754 24/10/15,10:05:36,06,10,1, 11.9,1,1, 6.361, 10515.028, 418.514, 52895.805 24/10/15,10:05:36,07,10,1, 11.9,1,1, 6.361, 10515.017, 418.498, 52895.754 24/10/15,10:05:36,08,10,1, 11.9,1,1, 6.361, 10515.038, 418.503, 52895.786 24/10/15,10:05:36,09,10,1, 11.9,1,1, 6.361, 10515.058, 418.479, 52895.706 24/10/15,10:05:36,10,10,1, 11.9,1,1, 6.361, 10515.012, 418.482, 52895.818 24/10/15,10:05:36,11,10,1, 11.9,1,1, 6.361, 10514.995, 418.508, 52895.838 24/10/15,10:05:36,12,10,1, 11.9,1,1, 6.361, 10515.028, 418.486, 52895.795 24/10/15,10:05:36,13,10,1, 11.9,1,1, 6.361, 10515.027, 418.497, 52895.733 24/10/15,10:05:36,14,10,1, 11.9,1,1, 6.361, 10515.049, 418.465, 52895.747 24/10/15,10:05:36,15,10,1, 11.9,1,1, 6.361, 10515.053, 418.484, 52895.857 24/10/15,10:05:36,16,10,1, 11.9,1,1, 6.361, 10515.051, 418.471, 52895.794 24/10/15,10:05:36,17,10,1, 11.9,1,1, 6.361, 10515.063, 418.472, 52895.763 24/10/15,10:05:36,18,10,1, 11.9,1,1, 6.361, 10515.063, 418.447, 52895.673 24/10/15,10:05:36,19,10,1, 11.9,1,1, 6.361, 10515.050, 418.461, 52895.723 24/10/15,10:05:37,00,11,1, 11.9,1,1, 6.361, 10515.044, 418.461, 52895.723 24/10/15,10:05:37,01,11,1, 11.9,1,1, 6.361, 10515.085, 418.454, 52895.747 24/10/15,10:05:37,02,11,1, 11.9,1,1, 6.361, 10515.051, 418.472, 52895.837 24/10/15,10:05:37,03,11,1, 11.9,1,1, 6.361, 10515.089, 418.461, 52895.750 24/10/15,10:05:37,04,11,1, 11.9,1,1, 6.361, 10515.089, 418.444, 52895.815 24/10/15,10:05:37,05,11,1, 11.9,1,1, 6.361, 10515.073, 418.455, 52895.770 24/10/15,10:05:37,06,11,1, 11.9,1,1, 6.361, 10515.123, 418.443, 52895.717 24/10/15,10:05:37,07,11,1, 11.9,1,1, 6.361, 10515.105, 418.458, 52895.689 24/10/15,10:05:37,08,11,1, 11.9,1,1, 6.361, 10515.082, 418.425, 52895.738 24/10/15,10:05:37,09,11,1, 11.9,1,1, 6.361, 10515.096, 418.430, 52895.759 24/10/15,10:05:37,10,11,1, 11.9,1,1, 6.361, 10515.073, 418.452, 52895.774 24/10/15,10:05:37,11,11,1, 11.9,1,1, 6.361, 10515.091, 418.443, 52895.713 24/10/15,10:05:37,12,11,1, 11.9,1,1, 6.361, 10515.104, 418.421, 52895.747 24/10/15,10:05:37,13,11,1, 11.9,1,1, 6.361, 10515.119, 418.452, 52895.684 24/10/15,10:05:37,14,11,1, 11.9,1,1, 6.361, 10515.120, 418.417, 52895.696 24/10/15,10:05:37,15,11,1, 11.9,1,1, 6.361, 10515.129, 418.424, 52895.718 24/10/15,10:05:37,16,11,1, 11.9,1,1, 6.361, 10515.093, 418.431, 52895.704 24/10/15,10:05:37,17,11,1, 11.9,1,1, 6.361, 10515.133, 418.416, 52895.640 24/10/15,10:05:37,18,11,1, 11.9,1,1, 6.361, 10515.138, 418.406, 52895.670 24/10/15,10:05:37,19,11,1, 11.9,1,1, 6.361, 10515.145, 418.412, 52895.692 24/10/15,10:05:38,00,10,1, 11.9,1,1, 6.357, 10515.144, 418.412, 52895.692 24/10/15,10:05:38,01,10,1, 11.9,1,1, 6.357, 10515.130, 418.408, 52895.675 24/10/15,10:05:38,02,10,1, 11.9,1,1, 6.357, 10515.130, 418.388, 52895.633 24/10/15,10:05:38,03,10,1, 11.9,1,1, 6.357, 10515.136, 418.418, 52895.690 24/10/15,10:05:38,04,10,1, 11.9,1,1, 6.357, 10515.148, 418.394, 52895.633 24/10/15,10:05:38,05,10,1, 11.9,1,1, 6.357, 10515.134, 418.367, 52895.680 24/10/15,10:05:38,06,10,1, 11.9,1,1, 6.357, 10515.147, 418.376, 52895.669 24/10/15,10:05:38,07,10,1, 11.9,1,1, 6.357, 10515.127, 418.372, 52895.632 24/10/15,10:05:38,08,10,1, 11.9,1,1, 6.357, 10515.154, 418.361, 52895.703 24/10/15,10:05:38,09,10,1, 11.9,1,1, 6.357, 10515.136, 418.355, 52895.645 24/10/15,10:05:38,10,10,1, 11.9,1,1, 6.357, 10515.133, 418.348, 52895.622 24/10/15,10:05:38,11,10,1, 11.9,1,1, 6.357, 10515.131, 418.371, 52895.724 24/10/15,10:05:38,12,10,1, 11.9,1,1, 6.357, 10515.203, 418.344, 52895.610 24/10/15,10:05:38,13,10,1, 11.9,1,1, 6.357, 10515.162, 418.341, 52895.613 24/10/15,10:05:38,14,10,1, 11.9,1,1, 6.357, 10515.168, 418.360, 52895.677 24/10/15,10:05:38,15,10,1, 11.9,1,1, 6.357, 10515.170, 418.331, 52895.675 24/10/15,10:05:38,16,10,1, 11.9,1,1, 6.357, 10515.169, 418.333, 52895.637 24/10/15,10:05:38,17,10,1, 11.9,1,1, 6.357, 10515.170, 418.312, 52895.639 24/10/15,10:05:38,18,10,1, 11.9,1,1, 6.357, 10515.159, 418.319, 52895.655 24/10/15,10:05:38,19,10,1, 11.9,1,1, 6.357, 10515.173, 418.308, 52895.641 24/10/15,10:05:39,00,10,1, 11.9,1,1, 6.357, 10515.169, 418.308, 52895.641 24/10/15,10:05:39,01,10,1, 11.9,1,1, 6.357, 10515.178, 418.322, 52895.662 24/10/15,10:05:39,02,10,1, 11.9,1,1, 6.357, 10515.173, 418.309, 52895.624 24/10/15,10:05:39,03,10,1, 11.9,1,1, 6.357, 10515.195, 418.305, 52895.611 24/10/15,10:05:39,04,10,1, 11.9,1,1, 6.357, 10515.202, 418.318, 52895.592 24/10/15,10:05:39,05,10,1, 11.9,1,1, 6.357, 10515.181, 418.295, 52895.685 24/10/15,10:05:39,06,10,1, 11.9,1,1, 6.357, 10515.171, 418.291, 52895.579 24/10/15,10:05:39,07,10,1, 11.9,1,1, 6.357, 10515.201, 418.284, 52895.568 24/10/15,10:05:39,08,10,1, 11.9,1,1, 6.357, 10515.179, 418.299, 52895.641 24/10/15,10:05:39,09,10,1, 11.9,1,1, 6.357, 10515.183, 418.275, 52895.669 24/10/15,10:05:39,10,10,1, 11.9,1,1, 6.357, 10515.201, 418.283, 52895.635 24/10/15,10:05:39,11,10,1, 11.9,1,1, 6.357, 10515.167, 418.269, 52895.633 24/10/15,10:05:39,12,10,1, 11.9,1,1, 6.357, 10515.181, 418.270, 52895.660 24/10/15,10:05:39,13,10,1, 11.9,1,1, 6.357, 10515.187, 418.270, 52895.605 24/10/15,10:05:39,14,10,1, 11.9,1,1, 6.357, 10515.163, 418.265, 52895.626 24/10/15,10:05:39,15,10,1, 11.9,1,1, 6.357, 10515.172, 418.252, 52895.470 24/10/15,10:05:39,16,10,1, 11.9,1,1, 6.357, 10515.173, 418.255, 52895.648 24/10/15,10:05:39,17,10,1, 11.9,1,1, 6.357, 10515.183, 418.239, 52895.611 24/10/15,10:05:39,18,10,1, 11.9,1,1, 6.357, 10515.188, 418.262, 52895.660 24/10/15,10:05:39,19,10,1, 11.9,1,1, 6.357, 10515.176, 418.224, 52895.677 24/10/15,10:05:40,00,10,1, 11.9,1,1, 6.357, 10515.169, 418.224, 52895.677 24/10/15,10:05:40,01,10,1, 11.9,1,1, 6.357, 10515.175, 418.240, 52895.674 24/10/15,10:05:40,02,10,1, 11.9,1,1, 6.357, 10515.171, 418.231, 52895.656 24/10/15,10:05:40,03,10,1, 11.9,1,1, 6.357, 10515.164, 418.219, 52895.664 24/10/15,10:05:40,04,10,1, 11.9,1,1, 6.357, 10515.195, 418.214, 52895.627 24/10/15,10:05:40,05,10,1, 11.9,1,1, 6.357, 10515.191, 418.241, 52895.670 24/10/15,10:05:40,06,10,1, 11.9,1,1, 6.357, 10515.212, 418.213, 52895.636 24/10/15,10:05:40,07,10,1, 11.9,1,1, 6.357, 10515.200, 418.213, 52895.683 24/10/15,10:05:40,08,10,1, 11.9,1,1, 6.357, 10515.216, 418.221, 52895.579 24/10/15,10:05:40,09,10,1, 11.9,1,1, 6.357, 10515.188, 418.174, 52895.566 24/10/15,10:05:40,10,10,1, 11.9,1,1, 6.357, 10515.211, 418.198, 52895.646 24/10/15,10:05:40,11,10,1, 11.9,1,1, 6.357, 10515.200, 418.193, 52895.681 24/10/15,10:05:40,12,10,1, 11.9,1,1, 6.357, 10515.190, 418.180, 52895.642 24/10/15,10:05:40,13,10,1, 11.9,1,1, 6.357, 10515.195, 418.146, 52895.561 24/10/15,10:05:40,14,10,1, 11.9,1,1, 6.357, 10515.194, 418.142, 52895.585 24/10/15,10:05:40,15,10,1, 11.9,1,1, 6.357, 10515.193, 418.157, 52895.644 24/10/15,10:05:40,16,10,1, 11.9,1,1, 6.357, 10515.191, 418.150, 52895.578 24/10/15,10:05:40,17,10,1, 11.9,1,1, 6.357, 10515.198, 418.144, 52895.611 24/10/15,10:05:40,18,10,1, 11.9,1,1, 6.357, 10515.209, 418.115, 52895.594 24/10/15,10:05:40,19,10,1, 11.9,1,1, 6.357, 10515.196, 418.113, 52895.659 24/10/15,10:05:41,00,10,1, 11.9,1,1, 6.359, 10515.194, 418.113, 52895.659 24/10/15,10:05:41,01,10,1, 11.9,1,1, 6.359, 10515.208, 418.147, 52895.646 24/10/15,10:05:41,02,10,1, 11.9,1,1, 6.359, 10515.209, 418.153, 52895.655 24/10/15,10:05:41,03,10,1, 11.9,1,1, 6.359, 10515.210, 418.134, 52895.628 24/10/15,10:05:41,04,10,1, 11.9,1,1, 6.359, 10515.217, 418.111, 52895.605 24/10/15,10:05:41,05,10,1, 11.9,1,1, 6.359, 10515.223, 418.099, 52895.580 24/10/15,10:05:41,06,10,1, 11.9,1,1, 6.359, 10515.213, 418.101, 52895.596 24/10/15,10:05:41,07,10,1, 11.9,1,1, 6.359, 10515.207, 418.100, 52895.575 24/10/15,10:05:41,08,10,1, 11.9,1,1, 6.359, 10515.192, 418.090, 52895.596 24/10/15,10:05:41,09,10,1, 11.9,1,1, 6.359, 10515.220, 418.110, 52895.529 24/10/15,10:05:41,10,10,1, 11.9,1,1, 6.359, 10515.211, 418.107, 52895.604 24/10/15,10:05:41,11,10,1, 11.9,1,1, 6.359, 10515.217, 418.075, 52895.637 24/10/15,10:05:41,12,10,1, 11.9,1,1, 6.359, 10515.203, 418.078, 52895.565 24/10/15,10:05:41,13,10,1, 11.9,1,1, 6.359, 10515.196, 418.105, 52895.517 24/10/15,10:05:41,14,10,1, 11.9,1,1, 6.359, 10515.211, 418.092, 52895.543 24/10/15,10:05:41,15,10,1, 11.9,1,1, 6.359, 10515.204, 418.081, 52895.570 24/10/15,10:05:41,16,10,1, 11.9,1,1, 6.359, 10515.206, 418.073, 52895.541 24/10/15,10:05:41,17,10,1, 11.9,1,1, 6.359, 10515.220, 418.085, 52895.607 24/10/15,10:05:41,18,10,1, 11.9,1,1, 6.359, 10515.200, 418.056, 52895.615 24/10/15,10:05:41,19,10,1, 11.9,1,1, 6.359, 10515.232, 418.073, 52895.502 24/10/15,10:05:42,00,10,1, 11.9,1,1, 6.360, 10515.227, 418.073, 52895.502 24/10/15,10:05:42,01,10,1, 11.9,1,1, 6.360, 10515.198, 418.036, 52895.559 24/10/15,10:05:42,02,10,1, 11.9,1,1, 6.360, 10515.217, 418.047, 52895.548 24/10/15,10:05:42,03,10,1, 11.9,1,1, 6.360, 10515.222, 418.028, 52895.554 24/10/15,10:05:42,04,10,1, 11.9,1,1, 6.360, 10515.225, 418.013, 52895.548 24/10/15,10:05:42,05,10,1, 11.9,1,1, 6.360, 10515.213, 418.023, 52895.612 24/10/15,10:05:42,06,10,1, 11.9,1,1, 6.360, 10515.228, 418.010, 52895.535 24/10/15,10:05:42,07,10,1, 11.9,1,1, 6.360, 10515.223, 418.016, 52895.626 24/10/15,10:05:42,08,10,1, 11.9,1,1, 6.360, 10515.221, 418.040, 52895.564 24/10/15,10:05:42,09,10,1, 11.9,1,1, 6.360, 10515.218, 418.032, 52895.598 24/10/15,10:05:42,10,10,1, 11.9,1,1, 6.360, 10515.220, 418.017, 52895.597 24/10/15,10:05:42,11,10,1, 11.9,1,1, 6.360, 10515.201, 418.016, 52895.613 24/10/15,10:05:42,12,10,1, 11.9,1,1, 6.360, 10515.210, 418.025, 52895.557 24/10/15,10:05:42,13,10,1, 11.9,1,1, 6.360, 10515.222, 418.001, 52895.590 24/10/15,10:05:42,14,10,1, 11.9,1,1, 6.360, 10515.209, 418.016, 52895.539 24/10/15,10:05:42,15,10,1, 11.9,1,1, 6.360, 10515.231, 417.999, 52895.553 24/10/15,10:05:42,16,10,1, 11.9,1,1, 6.360, 10515.211, 417.987, 52895.494 24/10/15,10:05:42,17,10,1, 11.9,1,1, 6.360, 10515.201, 417.998, 52895.599 24/10/15,10:05:42,18,10,1, 11.9,1,1, 6.360, 10515.202, 417.986, 52895.556 24/10/15,10:05:42,19,10,1, 11.9,1,1, 6.360, 10515.227, 417.963, 52895.494 24/10/15,10:05:43,00,10,1, 11.9,1,1, 6.356, 10515.219, 417.963, 52895.494 24/10/15,10:05:43,01,10,1, 11.9,1,1, 6.356, 10515.224, 417.955, 52895.561 24/10/15,10:05:43,02,10,1, 11.9,1,1, 6.356, 10515.224, 417.981, 52895.574 24/10/15,10:05:43,03,10,1, 11.9,1,1, 6.356, 10515.214, 417.975, 52895.476 24/10/15,10:05:43,04,10,1, 11.9,1,1, 6.356, 10515.239, 417.944, 52895.512 24/10/15,10:05:43,05,10,1, 11.9,1,1, 6.356, 10515.222, 417.930, 52895.587 24/10/15,10:05:43,06,10,1, 11.9,1,1, 6.356, 10515.210, 417.918, 52895.466 24/10/15,10:05:43,07,10,1, 11.9,1,1, 6.356, 10515.236, 417.925, 52895.556 24/10/15,10:05:43,08,10,1, 11.9,1,1, 6.356, 10515.223, 417.932, 52895.491 24/10/15,10:05:43,09,10,1, 11.9,1,1, 6.356, 10515.239, 417.928, 52895.586 24/10/15,10:05:43,10,10,1, 11.9,1,1, 6.356, 10515.217, 417.916, 52895.495 24/10/15,10:05:43,11,10,1, 11.9,1,1, 6.356, 10515.201, 417.926, 52895.560 24/10/15,10:05:43,12,10,1, 11.9,1,1, 6.356, 10515.225, 417.927, 52895.468 24/10/15,10:05:43,13,10,1, 11.9,1,1, 6.356, 10515.205, 417.942, 52895.452 24/10/15,10:05:43,14,10,1, 11.9,1,1, 6.356, 10515.239, 417.929, 52895.553 24/10/15,10:05:43,15,10,1, 11.9,1,1, 6.356, 10515.223, 417.919, 52895.518 24/10/15,10:05:43,16,10,1, 11.9,1,1, 6.356, 10515.219, 417.910, 52895.471 24/10/15,10:05:43,17,10,1, 11.9,1,1, 6.356, 10515.230, 417.908, 52895.604 24/10/15,10:05:43,18,10,1, 11.9,1,1, 6.356, 10515.247, 417.945, 52895.528 24/10/15,10:05:43,19,10,1, 11.9,1,1, 6.356, 10515.232, 417.923, 52895.499 24/10/15,10:05:44,00,10,1, 11.9,1,1, 6.358, 10515.227, 417.923, 52895.499 24/10/15,10:05:44,01,10,1, 11.9,1,1, 6.358, 10515.232, 417.902, 52895.500 24/10/15,10:05:44,02,10,1, 11.9,1,1, 6.358, 10515.208, 417.871, 52895.532 24/10/15,10:05:44,03,10,1, 11.9,1,1, 6.358, 10515.226, 417.885, 52895.499 24/10/15,10:05:44,04,10,1, 11.9,1,1, 6.358, 10515.242, 417.882, 52895.534 24/10/15,10:05:44,05,10,1, 11.9,1,1, 6.358, 10515.224, 417.884, 52895.493 24/10/15,10:05:44,06,10,1, 11.9,1,1, 6.358, 10515.231, 417.884, 52895.553 24/10/15,10:05:44,07,10,1, 11.9,1,1, 6.358, 10515.231, 417.882, 52895.552 24/10/15,10:05:44,08,10,1, 11.9,1,1, 6.358, 10515.232, 417.876, 52895.514 24/10/15,10:05:44,09,10,1, 11.9,1,1, 6.358, 10515.217, 417.865, 52895.432 24/10/15,10:05:44,10,10,1, 11.9,1,1, 6.358, 10515.207, 417.889, 52895.505 24/10/15,10:05:44,11,10,1, 11.9,1,1, 6.358, 10515.227, 417.861, 52895.411 24/10/15,10:05:44,12,10,1, 11.9,1,1, 6.358, 10515.225, 417.862, 52895.497 24/10/15,10:05:44,13,10,1, 11.9,1,1, 6.358, 10515.247, 417.869, 52895.502 24/10/15,10:05:44,14,10,1, 11.9,1,1, 6.358, 10515.231, 417.875, 52895.486 24/10/15,10:05:44,15,10,1, 11.9,1,1, 6.358, 10515.232, 417.845, 52895.487 24/10/15,10:05:44,16,10,1, 11.9,1,1, 6.358, 10515.236, 417.823, 52895.487 24/10/15,10:05:44,17,10,1, 11.9,1,1, 6.358, 10515.236, 417.824, 52895.528 24/10/15,10:05:44,18,10,1, 11.9,1,1, 6.358, 10515.223, 417.830, 52895.459 24/10/15,10:05:44,19,10,1, 11.9,1,1, 6.358, 10515.234, 417.844, 52895.529 24/10/15,10:05:45,00,10,1, 12.0,1,1, 6.360, 10515.227, 417.844, 52895.529 24/10/15,10:05:45,01,10,1, 12.0,1,1, 6.360, 10515.236, 417.850, 52895.529 24/10/15,10:05:45,02,10,1, 12.0,1,1, 6.360, 10515.253, 417.826, 52895.538 24/10/15,10:05:45,03,10,1, 12.0,1,1, 6.360, 10515.219, 417.812, 52895.468 24/10/15,10:05:45,04,10,1, 12.0,1,1, 6.360, 10515.231, 417.834, 52895.515 24/10/15,10:05:45,05,10,1, 12.0,1,1, 6.360, 10515.269, 417.821, 52895.468 24/10/15,10:05:45,06,10,1, 12.0,1,1, 6.360, 10515.246, 417.812, 52895.479 24/10/15,10:05:45,07,10,1, 12.0,1,1, 6.360, 10515.231, 417.810, 52895.448 24/10/15,10:05:45,08,10,1, 12.0,1,1, 6.360, 10515.241, 417.825, 52895.526 24/10/15,10:05:45,09,10,1, 12.0,1,1, 6.360, 10515.249, 417.813, 52895.546 24/10/15,10:05:45,10,10,1, 12.0,1,1, 6.360, 10515.263, 417.820, 52895.446 24/10/15,10:05:45,11,10,1, 12.0,1,1, 6.360, 10515.237, 417.810, 52895.462 24/10/15,10:05:45,12,10,1, 12.0,1,1, 6.360, 10515.231, 417.815, 52895.506 24/10/15,10:05:45,13,10,1, 12.0,1,1, 6.360, 10515.222, 417.813, 52895.452 24/10/15,10:05:45,14,10,1, 12.0,1,1, 6.360, 10515.235, 417.803, 52895.515 24/10/15,10:05:45,15,10,1, 12.0,1,1, 6.360, 10515.227, 417.788, 52895.424 24/10/15,10:05:45,16,10,1, 12.0,1,1, 6.360, 10515.206, 417.806, 52895.452 24/10/15,10:05:45,17,10,1, 12.0,1,1, 6.360, 10515.237, 417.805, 52895.492 24/10/15,10:05:45,18,10,1, 12.0,1,1, 6.360, 10515.226, 417.795, 52895.469 24/10/15,10:05:45,19,10,1, 12.0,1,1, 6.360, 10515.250, 417.810, 52895.458 24/10/15,10:05:46,00,10,1, 11.9,1,1, 6.351, 10515.244, 417.810, 52895.458 24/10/15,10:05:46,01,10,1, 11.9,1,1, 6.351, 10515.241, 417.794, 52895.460 24/10/15,10:05:46,02,10,1, 11.9,1,1, 6.351, 10515.238, 417.794, 52895.467 24/10/15,10:05:46,03,10,1, 11.9,1,1, 6.351, 10515.245, 417.788, 52895.508 24/10/15,10:05:46,04,10,1, 11.9,1,1, 6.351, 10515.262, 417.777, 52895.478 24/10/15,10:05:46,05,10,1, 11.9,1,1, 6.351, 10515.242, 417.782, 52895.470 24/10/15,10:05:46,06,10,1, 11.9,1,1, 6.351, 10515.217, 417.798, 52895.540 24/10/15,10:05:46,07,10,1, 11.9,1,1, 6.351, 10515.219, 417.778, 52895.459 24/10/15,10:05:46,08,10,1, 11.9,1,1, 6.351, 10515.235, 417.801, 52895.462 24/10/15,10:05:46,09,10,1, 11.9,1,1, 6.351, 10515.231, 417.783, 52895.446 24/10/15,10:05:46,10,10,1, 11.9,1,1, 6.351, 10515.209, 417.789, 52895.429 24/10/15,10:05:46,11,10,1, 11.9,1,1, 6.351, 10515.224, 417.791, 52895.458 24/10/15,10:05:46,12,10,1, 11.9,1,1, 6.351, 10515.218, 417.767, 52895.454 24/10/15,10:05:46,13,10,1, 11.9,1,1, 6.351, 10515.227, 417.783, 52895.484 24/10/15,10:05:46,14,10,1, 11.9,1,1, 6.351, 10515.209, 417.767, 52895.443 24/10/15,10:05:46,15,10,1, 11.9,1,1, 6.351, 10515.224, 417.798, 52895.417 24/10/15,10:05:46,16,10,1, 11.9,1,1, 6.351, 10515.223, 417.777, 52895.479 24/10/15,10:05:46,17,10,1, 11.9,1,1, 6.351, 10515.207, 417.766, 52895.411 24/10/15,10:05:46,18,10,1, 11.9,1,1, 6.351, 10515.207, 417.791, 52895.439 24/10/15,10:05:46,19,10,1, 11.9,1,1, 6.351, 10515.230, 417.775, 52895.460 24/10/15,10:05:47,00,10,1, 11.9,1,1, 6.354, 10515.227, 417.775, 52895.460 24/10/15,10:05:47,01,10,1, 11.9,1,1, 6.354, 10515.225, 417.746, 52895.465 24/10/15,10:05:47,02,10,1, 11.9,1,1, 6.354, 10515.214, 417.754, 52895.512 24/10/15,10:05:47,03,10,1, 11.9,1,1, 6.354, 10515.201, 417.755, 52895.497 24/10/15,10:05:47,04,10,1, 11.9,1,1, 6.354, 10515.212, 417.766, 52895.461 24/10/15,10:05:47,05,10,1, 11.9,1,1, 6.354, 10515.198, 417.760, 52895.470 24/10/15,10:05:47,06,10,1, 11.9,1,1, 6.354, 10515.197, 417.774, 52895.499 24/10/15,10:05:47,07,10,1, 11.9,1,1, 6.354, 10515.205, 417.789, 52895.502 24/10/15,10:05:47,08,10,1, 11.9,1,1, 6.354, 10515.201, 417.757, 52895.499 24/10/15,10:05:47,09,10,1, 11.9,1,1, 6.354, 10515.214, 417.765, 52895.520 24/10/15,10:05:47,10,10,1, 11.9,1,1, 6.354, 10515.217, 417.749, 52895.453 24/10/15,10:05:47,11,10,1, 11.9,1,1, 6.354, 10515.194, 417.755, 52895.482 24/10/15,10:05:47,12,10,1, 11.9,1,1, 6.354, 10515.227, 417.736, 52895.435 24/10/15,10:05:47,13,10,1, 11.9,1,1, 6.354, 10515.191, 417.765, 52895.521 24/10/15,10:05:47,14,10,1, 11.9,1,1, 6.354, 10515.212, 417.768, 52895.633 24/10/15,10:05:47,15,10,1, 11.9,1,1, 6.354, 10515.199, 417.751, 52895.395 24/10/15,10:05:47,16,10,1, 11.9,1,1, 6.354, 10515.185, 417.737, 52895.585 24/10/15,10:05:47,17,10,1, 11.9,1,1, 6.354, 10515.212, 417.714, 52895.359 24/10/15,10:05:47,18,10,1, 11.9,1,1, 6.354, 10515.211, 417.742, 52895.474 24/10/15,10:05:47,19,10,1, 11.9,1,1, 6.354, 10515.194, 417.730, 52895.410 24/10/15,10:05:48,00,10,1, 11.9,1,1, 6.360, 10515.186, 417.730, 52895.410 24/10/15,10:05:48,01,10,1, 11.9,1,1, 6.360, 10515.215, 417.697, 52895.428 24/10/15,10:05:48,02,10,1, 11.9,1,1, 6.360, 10515.214, 417.703, 52895.436 24/10/15,10:05:48,03,10,1, 11.9,1,1, 6.360, 10515.203, 417.726, 52895.416 24/10/15,10:05:48,04,10,1, 11.9,1,1, 6.360, 10515.192, 417.713, 52895.416 24/10/15,10:05:48,05,10,1, 11.9,1,1, 6.360, 10515.198, 417.718, 52895.423 24/10/15,10:05:48,06,10,1, 11.9,1,1, 6.360, 10515.205, 417.708, 52895.420 24/10/15,10:05:48,07,10,1, 11.9,1,1, 6.360, 10515.217, 417.721, 52895.435 24/10/15,10:05:48,08,10,1, 11.9,1,1, 6.360, 10515.203, 417.714, 52895.459 24/10/15,10:05:48,09,10,1, 11.9,1,1, 6.360, 10515.207, 417.700, 52895.455 24/10/15,10:05:48,10,10,1, 11.9,1,1, 6.360, 10515.204, 417.692, 52895.444 24/10/15,10:05:48,11,10,1, 11.9,1,1, 6.360, 10515.220, 417.689, 52895.345 24/10/15,10:05:48,12,10,1, 11.9,1,1, 6.360, 10515.206, 417.700, 52895.444 24/10/15,10:05:48,13,10,1, 11.9,1,1, 6.360, 10515.219, 417.681, 52895.372 24/10/15,10:05:48,14,10,1, 11.9,1,1, 6.360, 10515.203, 417.673, 52895.432 24/10/15,10:05:48,15,10,1, 11.9,1,1, 6.360, 10515.217, 417.685, 52895.432 24/10/15,10:05:48,16,10,1, 11.9,1,1, 6.360, 10515.210, 417.666, 52895.415 24/10/15,10:05:48,17,10,1, 11.9,1,1, 6.360, 10515.195, 417.672, 52895.377 24/10/15,10:05:48,18,10,1, 11.9,1,1, 6.360, 10515.213, 417.679, 52895.390 24/10/15,10:05:48,19,10,1, 11.9,1,1, 6.360, 10515.213, 417.672, 52895.383 24/10/15,10:05:49,00,10,1, 11.9,1,1, 6.360, 10515.211, 417.672, 52895.383 24/10/15,10:05:49,01,10,1, 11.9,1,1, 6.360, 10515.209, 417.663, 52895.365 24/10/15,10:05:49,02,10,1, 11.9,1,1, 6.360, 10515.219, 417.655, 52895.367 24/10/15,10:05:49,03,10,1, 11.9,1,1, 6.360, 10515.182, 417.657, 52895.462 24/10/15,10:05:49,04,10,1, 11.9,1,1, 6.360, 10515.194, 417.678, 52895.428 24/10/15,10:05:49,05,10,1, 11.9,1,1, 6.360, 10515.210, 417.680, 52895.399 24/10/15,10:05:49,06,10,1, 11.9,1,1, 6.360, 10515.206, 417.650, 52895.336 24/10/15,10:05:49,07,10,1, 11.9,1,1, 6.360, 10515.213, 417.651, 52895.358 24/10/15,10:05:49,08,10,1, 11.9,1,1, 6.360, 10515.235, 417.626, 52895.360 24/10/15,10:05:49,09,10,1, 11.9,1,1, 6.360, 10515.209, 417.632, 52895.357 24/10/15,10:05:49,10,10,1, 11.9,1,1, 6.360, 10515.205, 417.630, 52895.393 24/10/15,10:05:49,11,10,1, 11.9,1,1, 6.360, 10515.226, 417.624, 52895.343 24/10/15,10:05:49,12,10,1, 11.9,1,1, 6.360, 10515.229, 417.647, 52895.346 24/10/15,10:05:49,13,10,1, 11.9,1,1, 6.360, 10515.238, 417.657, 52895.408 24/10/15,10:05:49,14,10,1, 11.9,1,1, 6.360, 10515.214, 417.617, 52895.375 24/10/15,10:05:49,15,10,1, 11.9,1,1, 6.360, 10515.219, 417.616, 52895.354 24/10/15,10:05:49,16,10,1, 11.9,1,1, 6.360, 10515.213, 417.631, 52895.317 24/10/15,10:05:49,17,10,1, 11.9,1,1, 6.360, 10515.219, 417.611, 52895.348 24/10/15,10:05:49,18,10,1, 11.9,1,1, 6.360, 10515.233, 417.626, 52895.340 24/10/15,10:05:49,19,10,1, 11.9,1,1, 6.360, 10515.210, 417.627, 52895.406 24/10/15,10:05:50,00,10,1, 11.9,1,1, 6.357, 10515.202, 417.627, 52895.406 24/10/15,10:05:50,01,10,1, 11.9,1,1, 6.357, 10515.221, 417.587, 52895.337 24/10/15,10:05:50,02,10,1, 11.9,1,1, 6.357, 10515.215, 417.597, 52895.398 24/10/15,10:05:50,03,10,1, 11.9,1,1, 6.357, 10515.217, 417.589, 52895.292 24/10/15,10:05:50,04,10,1, 11.9,1,1, 6.357, 10515.235, 417.597, 52895.410 24/10/15,10:05:50,05,10,1, 11.9,1,1, 6.357, 10515.239, 417.588, 52895.387 24/10/15,10:05:50,06,10,1, 11.9,1,1, 6.357, 10515.233, 417.591, 52895.357 24/10/15,10:05:50,07,10,1, 11.9,1,1, 6.357, 10515.227, 417.582, 52895.354 24/10/15,10:05:50,08,10,1, 11.9,1,1, 6.357, 10515.220, 417.582, 52895.315 24/10/15,10:05:50,09,10,1, 11.9,1,1, 6.357, 10515.239, 417.568, 52895.268 24/10/15,10:05:50,10,10,1, 11.9,1,1, 6.357, 10515.245, 417.586, 52895.394 24/10/15,10:05:50,11,10,1, 11.9,1,1, 6.357, 10515.206, 417.581, 52895.309 24/10/15,10:05:50,12,10,1, 11.9,1,1, 6.357, 10515.206, 417.586, 52895.422 24/10/15,10:05:50,13,10,1, 11.9,1,1, 6.357, 10515.252, 417.570, 52895.351 24/10/15,10:05:50,14,10,1, 11.9,1,1, 6.357, 10515.238, 417.561, 52895.374 24/10/15,10:05:50,15,10,1, 11.9,1,1, 6.357, 10515.227, 417.586, 52895.387 24/10/15,10:05:50,16,10,1, 11.9,1,1, 6.357, 10515.237, 417.591, 52895.343 24/10/15,10:05:50,17,10,1, 11.9,1,1, 6.357, 10515.236, 417.554, 52895.354 24/10/15,10:05:50,18,10,1, 11.9,1,1, 6.357, 10515.227, 417.564, 52895.333 24/10/15,10:05:50,19,10,1, 11.9,1,1, 6.357, 10515.210, 417.558, 52895.318 24/10/15,10:05:51,00,10,1, 11.9,1,1, 6.359, 10515.202, 417.558, 52895.318 24/10/15,10:05:51,01,10,1, 11.9,1,1, 6.359, 10515.228, 417.539, 52895.328 24/10/15,10:05:51,02,10,1, 11.9,1,1, 6.359, 10515.206, 417.547, 52895.390 24/10/15,10:05:51,03,10,1, 11.9,1,1, 6.359, 10515.210, 417.569, 52895.316 24/10/15,10:05:51,04,10,1, 11.9,1,1, 6.359, 10515.233, 417.570, 52895.310 24/10/15,10:05:51,05,10,1, 11.9,1,1, 6.359, 10515.208, 417.554, 52895.341 24/10/15,10:05:51,06,10,1, 11.9,1,1, 6.359, 10515.193, 417.554, 52895.316 24/10/15,10:05:51,07,10,1, 11.9,1,1, 6.359, 10515.232, 417.558, 52895.331 24/10/15,10:05:51,08,10,1, 11.9,1,1, 6.359, 10515.197, 417.561, 52895.340 24/10/15,10:05:51,09,10,1, 11.9,1,1, 6.359, 10515.215, 417.568, 52895.367 24/10/15,10:05:51,10,10,1, 11.9,1,1, 6.359, 10515.212, 417.537, 52895.329 24/10/15,10:05:51,11,10,1, 11.9,1,1, 6.359, 10515.205, 417.530, 52895.328 24/10/15,10:05:51,12,10,1, 11.9,1,1, 6.359, 10515.208, 417.544, 52895.341 24/10/15,10:05:51,13,10,1, 11.9,1,1, 6.359, 10515.208, 417.556, 52895.356 24/10/15,10:05:51,14,10,1, 11.9,1,1, 6.359, 10515.201, 417.530, 52895.287 24/10/15,10:05:51,15,10,1, 11.9,1,1, 6.359, 10515.232, 417.516, 52895.317 24/10/15,10:05:51,16,10,1, 11.9,1,1, 6.359, 10515.197, 417.565, 52895.306 24/10/15,10:05:51,17,10,1, 11.9,1,1, 6.359, 10515.197, 417.530, 52895.353 24/10/15,10:05:51,18,10,1, 11.9,1,1, 6.359, 10515.182, 417.541, 52895.347 24/10/15,10:05:51,19,10,1, 11.9,1,1, 6.359, 10515.185, 417.520, 52895.314 24/10/15,10:05:52,00,10,1, 11.9,1,1, 6.359, 10515.177, 417.520, 52895.314 24/10/15,10:05:52,01,10,1, 11.9,1,1, 6.359, 10515.174, 417.517, 52895.326 24/10/15,10:05:52,02,10,1, 11.9,1,1, 6.359, 10515.175, 417.522, 52895.374 24/10/15,10:05:52,03,10,1, 11.9,1,1, 6.359, 10515.169, 417.537, 52895.378 24/10/15,10:05:52,04,10,1, 11.9,1,1, 6.359, 10515.189, 417.507, 52895.335 24/10/15,10:05:52,05,10,1, 11.9,1,1, 6.359, 10515.172, 417.518, 52895.287 24/10/15,10:05:52,06,10,1, 11.9,1,1, 6.359, 10515.169, 417.559, 52895.359 24/10/15,10:05:52,07,10,1, 11.9,1,1, 6.359, 10515.149, 417.532, 52895.352 24/10/15,10:05:52,08,10,1, 11.9,1,1, 6.359, 10515.190, 417.510, 52895.317 24/10/15,10:05:52,09,10,1, 11.9,1,1, 6.359, 10515.142, 417.527, 52895.291 24/10/15,10:05:52,10,10,1, 11.9,1,1, 6.359, 10515.160, 417.520, 52895.324 24/10/15,10:05:52,11,10,1, 11.9,1,1, 6.359, 10515.170, 417.507, 52895.252 24/10/15,10:05:52,12,10,1, 11.9,1,1, 6.359, 10515.157, 417.544, 52895.245 24/10/15,10:05:52,13,10,1, 11.9,1,1, 6.359, 10515.144, 417.518, 52895.338 24/10/15,10:05:52,14,10,1, 11.9,1,1, 6.359, 10515.160, 417.531, 52895.269 24/10/15,10:05:52,15,10,1, 11.9,1,1, 6.359, 10515.144, 417.526, 52895.288 24/10/15,10:05:52,16,10,1, 11.9,1,1, 6.359, 10515.125, 417.528, 52895.349 24/10/15,10:05:52,17,10,1, 11.9,1,1, 6.359, 10515.128, 417.534, 52895.361 24/10/15,10:05:52,18,10,1, 11.9,1,1, 6.359, 10515.136, 417.535, 52895.280 24/10/15,10:05:52,19,10,1, 11.9,1,1, 6.359, 10515.117, 417.537, 52895.318 24/10/15,10:05:53,00,10,1, 11.9,1,1, 6.363, 10515.110, 417.537, 52895.318 24/10/15,10:05:53,01,10,1, 11.9,1,1, 6.363, 10515.134, 417.517, 52895.294 24/10/15,10:05:53,02,10,1, 11.9,1,1, 6.363, 10515.129, 417.527, 52895.381 24/10/15,10:05:53,03,10,1, 11.9,1,1, 6.363, 10515.100, 417.531, 52895.321 24/10/15,10:05:53,04,10,1, 11.9,1,1, 6.363, 10515.116, 417.526, 52895.301 24/10/15,10:05:53,05,10,1, 11.9,1,1, 6.363, 10515.103, 417.531, 52895.377 24/10/15,10:05:53,06,10,1, 11.9,1,1, 6.363, 10515.098, 417.530, 52895.336 24/10/15,10:05:53,07,10,1, 11.9,1,1, 6.363, 10515.092, 417.531, 52895.340 24/10/15,10:05:53,08,10,1, 11.9,1,1, 6.363, 10515.091, 417.536, 52895.309 24/10/15,10:05:53,09,10,1, 11.9,1,1, 6.363, 10515.146, 417.520, 52895.209 24/10/15,10:05:53,10,10,1, 11.9,1,1, 6.363, 10515.098, 417.541, 52895.147 24/10/15,10:05:53,11,10,1, 11.9,1,1, 6.363, 10515.082, 417.560, 52895.354 24/10/15,10:05:53,12,10,1, 11.9,1,1, 6.363, 10515.079, 417.541, 52895.313 24/10/15,10:05:53,13,10,1, 11.9,1,1, 6.363, 10515.103, 417.546, 52895.343 24/10/15,10:05:53,14,10,1, 11.9,1,1, 6.363, 10515.094, 417.535, 52895.364 24/10/15,10:05:53,15,10,1, 11.9,1,1, 6.363, 10515.065, 417.521, 52895.256 24/10/15,10:05:53,16,10,1, 11.9,1,1, 6.363, 10515.073, 417.529, 52895.286 24/10/15,10:05:53,17,10,1, 11.9,1,1, 6.363, 10515.065, 417.514, 52895.347 24/10/15,10:05:53,18,10,1, 11.9,1,1, 6.363, 10515.056, 417.533, 52895.333 24/10/15,10:05:53,19,10,1, 11.9,1,1, 6.363, 10515.060, 417.525, 52895.297 24/10/15,10:05:54,00,10,1, 11.9,1,1, 6.361, 10515.052, 417.525, 52895.297 24/10/15,10:05:54,01,10,1, 11.9,1,1, 6.361, 10515.034, 417.559, 52895.371 24/10/15,10:05:54,02,10,1, 11.9,1,1, 6.361, 10515.041, 417.547, 52895.321 24/10/15,10:05:54,03,10,1, 11.9,1,1, 6.361, 10515.063, 417.554, 52895.396 24/10/15,10:05:54,04,10,1, 11.9,1,1, 6.361, 10515.031, 417.535, 52895.337 24/10/15,10:05:54,05,10,1, 11.9,1,1, 6.361, 10515.037, 417.538, 52895.344 24/10/15,10:05:54,06,10,1, 11.9,1,1, 6.361, 10515.070, 417.543, 52895.260 24/10/15,10:05:54,07,10,1, 11.9,1,1, 6.361, 10515.036, 417.551, 52895.313 24/10/15,10:05:54,08,10,1, 11.9,1,1, 6.361, 10515.058, 417.559, 52895.382 24/10/15,10:05:54,09,10,1, 11.9,1,1, 6.361, 10515.030, 417.532, 52895.319 24/10/15,10:05:54,10,10,1, 11.9,1,1, 6.361, 10515.023, 417.551, 52895.329 24/10/15,10:05:54,11,10,1, 11.9,1,1, 6.361, 10515.016, 417.547, 52895.356 24/10/15,10:05:54,12,10,1, 11.9,1,1, 6.361, 10515.010, 417.539, 52895.318 24/10/15,10:05:54,13,10,1, 11.9,1,1, 6.361, 10515.027, 417.525, 52895.286 24/10/15,10:05:54,14,10,1, 11.9,1,1, 6.361, 10515.014, 417.551, 52895.315 24/10/15,10:05:54,15,10,1, 11.9,1,1, 6.361, 10515.002, 417.550, 52895.308 24/10/15,10:05:54,16,10,1, 11.9,1,1, 6.361, 10514.992, 417.565, 52895.316 24/10/15,10:05:54,17,10,1, 11.9,1,1, 6.361, 10514.977, 417.538, 52895.304 24/10/15,10:05:54,18,10,1, 11.9,1,1, 6.361, 10514.984, 417.549, 52895.331 24/10/15,10:05:54,19,10,1, 11.9,1,1, 6.361, 10514.980, 417.531, 52895.305 24/10/15,10:05:55,00,11,1, 12.0,1,1, 6.357, 10514.977, 417.531, 52895.305 24/10/15,10:05:55,01,11,1, 12.0,1,1, 6.357, 10514.976, 417.562, 52895.278 24/10/15,10:05:55,02,11,1, 12.0,1,1, 6.357, 10514.968, 417.557, 52895.302 24/10/15,10:05:55,03,11,1, 12.0,1,1, 6.357, 10514.979, 417.557, 52895.269 24/10/15,10:05:55,04,11,1, 12.0,1,1, 6.357, 10514.975, 417.589, 52895.281 24/10/15,10:05:55,05,11,1, 12.0,1,1, 6.357, 10514.951, 417.568, 52895.284 24/10/15,10:05:55,06,11,1, 12.0,1,1, 6.357, 10514.962, 417.562, 52895.269 24/10/15,10:05:55,07,11,1, 12.0,1,1, 6.357, 10514.958, 417.571, 52895.362 24/10/15,10:05:55,08,11,1, 12.0,1,1, 6.357, 10514.931, 417.579, 52895.278 24/10/15,10:05:55,09,11,1, 12.0,1,1, 6.357, 10514.922, 417.594, 52895.313 24/10/15,10:05:55,10,11,1, 12.0,1,1, 6.357, 10514.932, 417.580, 52895.354 24/10/15,10:05:55,11,11,1, 12.0,1,1, 6.357, 10514.924, 417.610, 52895.316 24/10/15,10:05:55,12,11,1, 12.0,1,1, 6.357, 10514.917, 417.574, 52895.300 24/10/15,10:05:55,13,11,1, 12.0,1,1, 6.357, 10514.920, 417.580, 52895.222 24/10/15,10:05:55,14,11,1, 12.0,1,1, 6.357, 10514.943, 417.565, 52895.260 24/10/15,10:05:55,15,11,1, 12.0,1,1, 6.357, 10514.934, 417.586, 52895.281 24/10/15,10:05:55,16,11,1, 12.0,1,1, 6.357, 10514.906, 417.600, 52895.268 24/10/15,10:05:55,17,11,1, 12.0,1,1, 6.357, 10514.925, 417.598, 52895.272 24/10/15,10:05:55,18,11,1, 12.0,1,1, 6.357, 10514.893, 417.584, 52895.356 24/10/15,10:05:55,19,11,1, 12.0,1,1, 6.357, 10514.919, 417.596, 52895.326 24/10/15,10:05:56,00,09,1, 11.9,1,1, 6.352, 10514.919, 417.596, 52895.326 24/10/15,10:05:56,01,09,1, 11.9,1,1, 6.352, 10514.880, 417.608, 52895.378 24/10/15,10:05:56,02,09,1, 11.9,1,1, 6.352, 10514.865, 417.570, 52895.284 24/10/15,10:05:56,03,09,1, 11.9,1,1, 6.352, 10514.867, 417.591, 52895.319 24/10/15,10:05:56,04,09,1, 11.9,1,1, 6.352, 10514.870, 417.592, 52895.282 24/10/15,10:05:56,05,09,1, 11.9,1,1, 6.352, 10514.870, 417.600, 52895.268 24/10/15,10:05:56,06,09,1, 11.9,1,1, 6.352, 10514.870, 417.599, 52895.380 24/10/15,10:05:56,07,09,1, 11.9,1,1, 6.352, 10514.849, 417.619, 52895.359 24/10/15,10:05:56,08,09,1, 11.9,1,1, 6.352, 10514.867, 417.628, 52895.301 24/10/15,10:05:56,09,09,1, 11.9,1,1, 6.352, 10514.859, 417.613, 52895.371 24/10/15,10:05:56,10,09,1, 11.9,1,1, 6.352, 10514.849, 417.583, 52895.361 24/10/15,10:05:56,11,09,1, 11.9,1,1, 6.352, 10514.829, 417.612, 52895.322 24/10/15,10:05:56,12,09,1, 11.9,1,1, 6.352, 10514.811, 417.637, 52895.373 24/10/15,10:05:56,13,09,1, 11.9,1,1, 6.352, 10514.844, 417.628, 52895.318 24/10/15,10:05:56,14,09,1, 11.9,1,1, 6.352, 10514.839, 417.623, 52895.263 24/10/15,10:05:56,15,09,1, 11.9,1,1, 6.352, 10514.828, 417.636, 52895.279 24/10/15,10:05:56,16,09,1, 11.9,1,1, 6.352, 10514.802, 417.635, 52895.337 24/10/15,10:05:56,17,09,1, 11.9,1,1, 6.352, 10514.837, 417.650, 52895.271 24/10/15,10:05:56,18,09,1, 11.9,1,1, 6.352, 10514.809, 417.652, 52895.308 24/10/15,10:05:56,19,09,1, 11.9,1,1, 6.352, 10514.798, 417.630, 52895.302 24/10/15,10:05:57,00,08,1, 11.9,1,1, 6.357, 10514.793, 417.630, 52895.302 24/10/15,10:05:57,01,08,1, 11.9,1,1, 6.357, 10514.793, 417.634, 52895.263 24/10/15,10:05:57,02,08,1, 11.9,1,1, 6.357, 10514.784, 417.712, 52895.510 24/10/15,10:05:57,03,08,1, 11.9,1,1, 6.357, 10514.776, 417.743, 52895.657 24/10/15,10:05:57,04,08,1, 11.9,1,1, 6.357, 10514.787, 417.709, 52895.551 24/10/15,10:05:57,05,08,1, 11.9,1,1, 6.357, 10514.780, 417.704, 52895.629 24/10/15,10:05:57,06,08,1, 11.9,1,1, 6.357, 10514.762, 417.730, 52895.598 24/10/15,10:05:57,07,08,1, 11.9,1,1, 6.357, 10514.765, 417.732, 52895.609 24/10/15,10:05:57,08,08,1, 11.9,1,1, 6.357, 10514.788, 417.751, 52895.546 24/10/15,10:05:57,09,08,1, 11.9,1,1, 6.357, 10514.765, 417.736, 52895.554 24/10/15,10:05:57,10,08,1, 11.9,1,1, 6.357, 10514.762, 417.753, 52895.527 24/10/15,10:05:57,11,08,1, 11.9,1,1, 6.357, 10514.758, 417.721, 52895.573 24/10/15,10:05:57,12,08,1, 11.9,1,1, 6.357, 10514.752, 417.769, 52895.607 24/10/15,10:05:57,13,08,1, 11.9,1,1, 6.357, 10514.743, 417.762, 52895.666 24/10/15,10:05:57,14,08,1, 11.9,1,1, 6.357, 10514.722, 417.745, 52895.650 24/10/15,10:05:57,15,08,1, 11.9,1,1, 6.357, 10514.710, 417.749, 52895.592 24/10/15,10:05:57,16,08,1, 11.9,1,1, 6.357, 10514.730, 417.756, 52895.595 24/10/15,10:05:57,17,08,1, 11.9,1,1, 6.357, 10514.726, 417.749, 52895.549 24/10/15,10:05:57,18,08,1, 11.9,1,1, 6.357, 10514.714, 417.756, 52895.608 24/10/15,10:05:57,19,08,1, 11.9,1,1, 6.357, 10514.731, 417.744, 52895.619 24/10/15,10:05:58,00,09,1, 11.9,1,1, 6.357, 10514.727, 417.744, 52895.619 24/10/15,10:05:58,01,09,1, 11.9,1,1, 6.357, 10514.689, 417.770, 52895.580 24/10/15,10:05:58,02,09,1, 11.9,1,1, 6.357, 10514.706, 417.748, 52895.542 24/10/15,10:05:58,03,09,1, 11.9,1,1, 6.357, 10514.718, 417.760, 52895.569 24/10/15,10:05:58,04,09,1, 11.9,1,1, 6.357, 10514.719, 417.778, 52895.516 24/10/15,10:05:58,05,09,1, 11.9,1,1, 6.357, 10514.697, 417.789, 52895.604 24/10/15,10:05:58,06,09,1, 11.9,1,1, 6.357, 10514.702, 417.760, 52895.580 24/10/15,10:05:58,07,09,1, 11.9,1,1, 6.357, 10514.709, 417.778, 52895.559 24/10/15,10:05:58,08,09,1, 11.9,1,1, 6.357, 10514.682, 417.791, 52895.590 24/10/15,10:05:58,09,09,1, 11.9,1,1, 6.357, 10514.677, 417.787, 52895.610 24/10/15,10:05:58,10,09,1, 11.9,1,1, 6.357, 10514.696, 417.794, 52895.559 24/10/15,10:05:58,11,09,1, 11.9,1,1, 6.357, 10514.674, 417.778, 52895.517 24/10/15,10:05:58,12,09,1, 11.9,1,1, 6.357, 10514.674, 417.778, 52895.598 24/10/15,10:05:58,13,09,1, 11.9,1,1, 6.357, 10514.660, 417.797, 52895.646 24/10/15,10:05:58,14,09,1, 11.9,1,1, 6.357, 10514.638, 417.803, 52895.561 24/10/15,10:05:58,15,09,1, 11.9,1,1, 6.357, 10514.666, 417.811, 52895.539 24/10/15,10:05:58,16,09,1, 11.9,1,1, 6.357, 10514.680, 417.816, 52895.508 24/10/15,10:05:58,17,09,1, 11.9,1,1, 6.357, 10514.647, 417.805, 52895.524 24/10/15,10:05:58,18,09,1, 11.9,1,1, 6.357, 10514.665, 417.794, 52895.439 24/10/15,10:05:58,19,09,1, 11.9,1,1, 6.357, 10514.644, 417.813, 52895.528 24/10/15,10:05:59,00,09,1, 11.9,1,1, 6.361, 10514.643, 417.813, 52895.528 24/10/15,10:05:59,01,09,1, 11.9,1,1, 6.361, 10514.622, 417.806, 52895.579 24/10/15,10:05:59,02,09,1, 11.9,1,1, 6.361, 10514.611, 417.816, 52895.521 24/10/15,10:05:59,03,09,1, 11.9,1,1, 6.361, 10514.619, 417.809, 52895.539 24/10/15,10:05:59,04,09,1, 11.9,1,1, 6.361, 10514.615, 417.818, 52895.518 24/10/15,10:05:59,05,09,1, 11.9,1,1, 6.361, 10514.595, 417.823, 52895.561 24/10/15,10:05:59,06,09,1, 11.9,1,1, 6.361, 10514.579, 417.826, 52895.592 24/10/15,10:05:59,07,09,1, 11.9,1,1, 6.361, 10514.597, 417.831, 52895.523 24/10/15,10:05:59,08,09,1, 11.9,1,1, 6.361, 10514.607, 417.818, 52895.417 24/10/15,10:05:59,09,09,1, 11.9,1,1, 6.361, 10514.586, 417.821, 52895.597 24/10/15,10:05:59,10,09,1, 11.9,1,1, 6.361, 10514.609, 417.823, 52895.614 24/10/15,10:05:59,11,09,1, 11.9,1,1, 6.361, 10514.590, 417.823, 52895.566 24/10/15,10:05:59,12,09,1, 11.9,1,1, 6.361, 10514.576, 417.823, 52895.563 24/10/15,10:05:59,13,09,1, 11.9,1,1, 6.361, 10514.575, 417.823, 52895.612 24/10/15,10:05:59,14,09,1, 11.9,1,1, 6.361, 10514.605, 417.809, 52895.592 24/10/15,10:05:59,15,09,1, 11.9,1,1, 6.361, 10514.597, 417.828, 52895.617 24/10/15,10:05:59,16,09,1, 11.9,1,1, 6.361, 10514.582, 417.822, 52895.615 24/10/15,10:05:59,17,09,1, 11.9,1,1, 6.361, 10514.584, 417.834, 52895.634 24/10/15,10:05:59,18,09,1, 11.9,1,1, 6.361, 10514.580, 417.823, 52895.598 24/10/15,10:05:59,19,09,1, 11.9,1,1, 6.361, 10514.594, 417.841, 52895.650 24/10/15,10:06:00,00,10,1, 11.8,1,1, 6.356, 10514.593, 417.841, 52895.650 24/10/15,10:06:00,01,10,1, 11.8,1,1, 6.356, 10514.592, 417.840, 52895.615 24/10/15,10:06:00,02,10,1, 11.8,1,1, 6.356, 10514.557, 417.779, 52895.334 24/10/15,10:06:00,03,10,1, 11.8,1,1, 6.356, 10514.578, 417.750, 52895.223 24/10/15,10:06:00,04,10,1, 11.8,1,1, 6.356, 10514.568, 417.766, 52895.263 24/10/15,10:06:00,05,10,1, 11.8,1,1, 6.356, 10514.574, 417.747, 52895.339 24/10/15,10:06:00,06,10,1, 11.8,1,1, 6.356, 10514.560, 417.777, 52895.288 24/10/15,10:06:00,07,10,1, 11.8,1,1, 6.356, 10514.545, 417.786, 52895.290 24/10/15,10:06:00,08,10,1, 11.8,1,1, 6.356, 10514.560, 417.775, 52895.261 24/10/15,10:06:00,09,10,1, 11.8,1,1, 6.356, 10514.557, 417.778, 52895.336 24/10/15,10:06:00,10,10,1, 11.8,1,1, 6.356, 10514.541, 417.796, 52895.369 24/10/15,10:06:00,11,10,1, 11.8,1,1, 6.356, 10514.564, 417.790, 52895.408 24/10/15,10:06:00,12,10,1, 11.8,1,1, 6.356, 10514.521, 417.793, 52895.305 24/10/15,10:06:00,13,10,1, 11.8,1,1, 6.356, 10514.540, 417.776, 52895.333 24/10/15,10:06:00,14,10,1, 11.8,1,1, 6.356, 10514.499, 417.803, 52895.326 24/10/15,10:06:00,15,10,1, 11.8,1,1, 6.356, 10514.529, 417.792, 52895.362 24/10/15,10:06:00,16,10,1, 11.8,1,1, 6.356, 10514.536, 417.797, 52895.265 24/10/15,10:06:00,17,10,1, 11.8,1,1, 6.356, 10514.530, 417.805, 52895.350 24/10/15,10:06:00,18,10,1, 11.8,1,1, 6.356, 10514.560, 417.803, 52895.272 24/10/15,10:06:00,19,10,1, 11.8,1,1, 6.356, 10514.519, 417.774, 52895.312 24/10/15,10:06:01,00,09,1, 11.9,1,1, 6.350, 10514.518, 417.774, 52895.312 24/10/15,10:06:01,01,09,1, 11.9,1,1, 6.350, 10514.527, 417.798, 52895.346 24/10/15,10:06:01,02,09,1, 11.9,1,1, 6.350, 10514.518, 417.777, 52895.269 24/10/15,10:06:01,03,09,1, 11.9,1,1, 6.350, 10514.529, 417.806, 52895.366 24/10/15,10:06:01,04,09,1, 11.9,1,1, 6.350, 10514.540, 417.801, 52895.317 24/10/15,10:06:01,05,09,1, 11.9,1,1, 6.350, 10514.542, 417.818, 52895.284 24/10/15,10:06:01,06,09,1, 11.9,1,1, 6.350, 10514.558, 417.812, 52895.384 24/10/15,10:06:01,07,09,1, 11.9,1,1, 6.350, 10514.527, 417.810, 52895.534 24/10/15,10:06:01,08,09,1, 11.9,1,1, 6.350, 10514.519, 417.796, 52895.357 24/10/15,10:06:01,09,09,1, 11.9,1,1, 6.350, 10514.505, 417.786, 52895.327 24/10/15,10:06:01,10,09,1, 11.9,1,1, 6.350, 10514.534, 417.792, 52895.306 24/10/15,10:06:01,11,09,1, 11.9,1,1, 6.350, 10514.519, 417.819, 52895.308 24/10/15,10:06:01,12,09,1, 11.9,1,1, 6.350, 10514.525, 417.806, 52895.259 24/10/15,10:06:01,13,09,1, 11.9,1,1, 6.350, 10514.536, 417.808, 52895.263 24/10/15,10:06:01,14,09,1, 11.9,1,1, 6.350, 10514.521, 417.821, 52895.348 24/10/15,10:06:01,15,09,1, 11.9,1,1, 6.350, 10514.474, 417.830, 52895.333 24/10/15,10:06:01,16,09,1, 11.9,1,1, 6.350, 10514.552, 417.807, 52895.280 24/10/15,10:06:01,17,09,1, 11.9,1,1, 6.350, 10514.536, 417.823, 52895.291 24/10/15,10:06:01,18,09,1, 11.9,1,1, 6.350, 10514.499, 417.826, 52895.308 24/10/15,10:06:01,19,09,1, 11.9,1,1, 6.350, 10514.513, 417.828, 52895.359 24/10/15,10:06:02,00,10,1, 11.9,1,1, 6.361, 10514.510, 417.828, 52895.359 24/10/15,10:06:02,01,10,1, 11.9,1,1, 6.361, 10514.500, 417.825, 52895.309 24/10/15,10:06:02,02,10,1, 11.9,1,1, 6.361, 10514.507, 417.834, 52895.301 24/10/15,10:06:02,03,10,1, 11.9,1,1, 6.361, 10514.537, 417.830, 52895.311 24/10/15,10:06:02,04,10,1, 11.9,1,1, 6.361, 10514.526, 417.842, 52895.266 24/10/15,10:06:02,05,10,1, 11.9,1,1, 6.361, 10514.501, 417.847, 52895.380 24/10/15,10:06:02,06,10,1, 11.9,1,1, 6.361, 10514.509, 417.827, 52895.300 24/10/15,10:06:02,07,10,1, 11.9,1,1, 6.361, 10514.507, 417.854, 52895.302 24/10/15,10:06:02,08,10,1, 11.9,1,1, 6.361, 10514.529, 417.854, 52895.302 24/10/15,10:06:02,09,10,1, 11.9,1,1, 6.361, 10514.532, 417.869, 52895.298 24/10/15,10:06:02,10,10,1, 11.9,1,1, 6.361, 10514.534, 417.836, 52895.322 24/10/15,10:06:02,11,10,1, 11.9,1,1, 6.361, 10514.519, 417.851, 52895.259 24/10/15,10:06:02,12,10,1, 11.9,1,1, 6.361, 10514.556, 417.850, 52895.284 24/10/15,10:06:02,13,10,1, 11.9,1,1, 6.361, 10514.516, 417.845, 52895.291 24/10/15,10:06:02,14,10,1, 11.9,1,1, 6.361, 10514.520, 417.857, 52895.267 24/10/15,10:06:02,15,10,1, 11.9,1,1, 6.361, 10514.533, 417.861, 52895.385 24/10/15,10:06:02,16,10,1, 11.9,1,1, 6.361, 10514.520, 417.830, 52895.293 24/10/15,10:06:02,17,10,1, 11.9,1,1, 6.361, 10514.514, 417.838, 52895.294 24/10/15,10:06:02,18,10,1, 11.9,1,1, 6.361, 10514.543, 417.873, 52895.505 24/10/15,10:06:02,19,10,1, 11.9,1,1, 6.361, 10514.558, 417.836, 52895.276 24/10/15,10:06:03,00,10,1, 11.9,1,1, 6.360, 10514.551, 417.836, 52895.276 24/10/15,10:06:03,01,10,1, 11.9,1,1, 6.360, 10514.537, 417.846, 52895.219 24/10/15,10:06:03,02,10,1, 11.9,1,1, 6.360, 10514.537, 417.875, 52895.303 24/10/15,10:06:03,03,10,1, 11.9,1,1, 6.360, 10514.528, 417.871, 52895.300 24/10/15,10:06:03,04,10,1, 11.9,1,1, 6.360, 10514.543, 417.872, 52895.290 24/10/15,10:06:03,05,10,1, 11.9,1,1, 6.360, 10514.554, 417.860, 52895.375 24/10/15,10:06:03,06,10,1, 11.9,1,1, 6.360, 10514.548, 417.882, 52895.356 24/10/15,10:06:03,07,10,1, 11.9,1,1, 6.360, 10514.561, 417.879, 52895.321 24/10/15,10:06:03,08,10,1, 11.9,1,1, 6.360, 10514.536, 417.872, 52895.329 24/10/15,10:06:03,09,10,1, 11.9,1,1, 6.360, 10514.557, 417.864, 52895.340 24/10/15,10:06:03,10,10,1, 11.9,1,1, 6.360, 10514.541, 417.862, 52895.303 24/10/15,10:06:03,11,10,1, 11.9,1,1, 6.360, 10514.546, 417.870, 52895.339 24/10/15,10:06:03,12,10,1, 11.9,1,1, 6.360, 10514.555, 417.882, 52895.338 24/10/15,10:06:03,13,10,1, 11.9,1,1, 6.360, 10514.569, 417.869, 52895.334 24/10/15,10:06:03,14,10,1, 11.9,1,1, 6.360, 10514.544, 417.886, 52895.297 24/10/15,10:06:03,15,10,1, 11.9,1,1, 6.360, 10514.568, 417.892, 52895.310 24/10/15,10:06:03,16,10,1, 11.9,1,1, 6.360, 10514.555, 417.882, 52895.320 24/10/15,10:06:03,17,10,1, 11.9,1,1, 6.360, 10514.563, 417.883, 52895.379 24/10/15,10:06:03,18,10,1, 11.9,1,1, 6.360, 10514.563, 417.891, 52895.350 24/10/15,10:06:03,19,10,1, 11.9,1,1, 6.360, 10514.564, 417.889, 52895.350 24/10/15,10:06:04,00,09,1, 11.9,1,1, 6.360, 10514.560, 417.889, 52895.350 24/10/15,10:06:04,01,09,1, 11.9,1,1, 6.360, 10514.566, 417.885, 52895.326 24/10/15,10:06:04,02,09,1, 11.9,1,1, 6.360, 10514.583, 417.874, 52895.332 24/10/15,10:06:04,03,09,1, 11.9,1,1, 6.360, 10514.533, 417.886, 52895.241 24/10/15,10:06:04,04,09,1, 11.9,1,1, 6.360, 10514.565, 417.896, 52895.287 24/10/15,10:06:04,05,09,1, 11.9,1,1, 6.360, 10514.587, 417.867, 52895.257 24/10/15,10:06:04,06,09,1, 11.9,1,1, 6.360, 10514.564, 417.886, 52895.343 24/10/15,10:06:04,07,09,1, 11.9,1,1, 6.360, 10514.569, 417.861, 52895.313 24/10/15,10:06:04,08,09,1, 11.9,1,1, 6.360, 10514.582, 417.894, 52895.302 24/10/15,10:06:04,09,09,1, 11.9,1,1, 6.360, 10514.586, 417.881, 52895.323 24/10/15,10:06:04,10,09,1, 11.9,1,1, 6.360, 10514.593, 417.899, 52895.257 24/10/15,10:06:04,11,09,1, 11.9,1,1, 6.360, 10514.598, 417.897, 52895.310 24/10/15,10:06:04,12,09,1, 11.9,1,1, 6.360, 10514.565, 417.917, 52895.326 24/10/15,10:06:04,13,09,1, 11.9,1,1, 6.360, 10514.605, 417.892, 52895.347 24/10/15,10:06:04,14,09,1, 11.9,1,1, 6.360, 10514.602, 417.892, 52895.320 24/10/15,10:06:04,15,09,1, 11.9,1,1, 6.360, 10514.617, 417.908, 52895.265 24/10/15,10:06:04,16,09,1, 11.9,1,1, 6.360, 10514.596, 417.911, 52895.342 24/10/15,10:06:04,17,09,1, 11.9,1,1, 6.360, 10514.604, 417.915, 52895.240 24/10/15,10:06:04,18,09,1, 11.9,1,1, 6.360, 10514.583, 417.892, 52895.346 24/10/15,10:06:04,19,09,1, 11.9,1,1, 6.360, 10514.629, 417.915, 52895.316 24/10/15,10:06:05,00,10,1, 11.9,1,1, 6.358, 10514.627, 417.915, 52895.316 24/10/15,10:06:05,01,10,1, 11.9,1,1, 6.358, 10514.604, 417.907, 52895.307 24/10/15,10:06:05,02,10,1, 11.9,1,1, 6.358, 10514.620, 417.934, 52895.320 24/10/15,10:06:05,03,10,1, 11.9,1,1, 6.358, 10514.594, 417.892, 52895.333 24/10/15,10:06:05,04,10,1, 11.9,1,1, 6.358, 10514.630, 417.900, 52895.258 24/10/15,10:06:05,05,10,1, 11.9,1,1, 6.358, 10514.635, 417.903, 52895.376 24/10/15,10:06:05,06,10,1, 11.9,1,1, 6.358, 10514.602, 417.927, 52895.339 24/10/15,10:06:05,07,10,1, 11.9,1,1, 6.358, 10514.631, 417.922, 52895.353 24/10/15,10:06:05,08,10,1, 11.9,1,1, 6.358, 10514.633, 417.925, 52895.388 24/10/15,10:06:05,09,10,1, 11.9,1,1, 6.358, 10514.612, 417.920, 52895.365 24/10/15,10:06:05,10,10,1, 11.9,1,1, 6.358, 10514.630, 417.907, 52895.320 24/10/15,10:06:05,11,10,1, 11.9,1,1, 6.358, 10514.659, 417.918, 52895.320 24/10/15,10:06:05,12,10,1, 11.9,1,1, 6.358, 10514.647, 417.915, 52895.397 24/10/15,10:06:05,13,10,1, 11.9,1,1, 6.358, 10514.646, 417.902, 52895.322 24/10/15,10:06:05,14,10,1, 11.9,1,1, 6.358, 10514.646, 417.908, 52895.304 24/10/15,10:06:05,15,10,1, 11.9,1,1, 6.358, 10514.638, 417.909, 52895.306 24/10/15,10:06:05,16,10,1, 11.9,1,1, 6.358, 10514.639, 417.897, 52895.294 24/10/15,10:06:05,17,10,1, 11.9,1,1, 6.358, 10514.666, 417.928, 52895.321 24/10/15,10:06:05,18,10,1, 11.9,1,1, 6.358, 10514.657, 417.911, 52895.337 24/10/15,10:06:05,19,10,1, 11.9,1,1, 6.358, 10514.655, 417.924, 52895.280 24/10/15,10:06:06,00,10,1, 11.9,1,1, 6.362, 10514.652, 417.924, 52895.280 24/10/15,10:06:06,01,10,1, 11.9,1,1, 6.362, 10514.655, 417.927, 52895.280 24/10/15,10:06:06,02,10,1, 11.9,1,1, 6.362, 10514.688, 417.897, 52895.322 24/10/15,10:06:06,03,10,1, 11.9,1,1, 6.362, 10514.672, 417.909, 52895.309 24/10/15,10:06:06,04,10,1, 11.9,1,1, 6.362, 10514.682, 417.919, 52895.259 24/10/15,10:06:06,05,10,1, 11.9,1,1, 6.362, 10514.696, 417.906, 52895.339 24/10/15,10:06:06,06,10,1, 11.9,1,1, 6.362, 10514.677, 417.930, 52895.323 24/10/15,10:06:06,07,10,1, 11.9,1,1, 6.362, 10514.682, 417.927, 52895.283 24/10/15,10:06:06,08,10,1, 11.9,1,1, 6.362, 10514.702, 417.901, 52895.247 24/10/15,10:06:06,09,10,1, 11.9,1,1, 6.362, 10514.693, 417.923, 52895.338 24/10/15,10:06:06,10,10,1, 11.9,1,1, 6.362, 10514.666, 417.886, 52895.348 24/10/15,10:06:06,11,10,1, 11.9,1,1, 6.362, 10514.693, 417.898, 52895.242 24/10/15,10:06:06,12,10,1, 11.9,1,1, 6.362, 10514.686, 417.891, 52895.352 24/10/15,10:06:06,13,10,1, 11.9,1,1, 6.362, 10514.676, 417.921, 52895.326 24/10/15,10:06:06,14,10,1, 11.9,1,1, 6.362, 10514.689, 417.915, 52895.315 24/10/15,10:06:06,15,10,1, 11.9,1,1, 6.362, 10514.688, 417.898, 52895.268 24/10/15,10:06:06,16,10,1, 11.9,1,1, 6.362, 10514.682, 417.880, 52895.350 24/10/15,10:06:06,17,10,1, 11.9,1,1, 6.362, 10514.720, 417.920, 52895.325 24/10/15,10:06:06,18,10,1, 11.9,1,1, 6.362, 10514.704, 417.909, 52895.274 24/10/15,10:06:06,19,10,1, 11.9,1,1, 6.362, 10514.717, 417.887, 52895.284 24/10/15,10:06:07,00,10,1, 11.8,1,1, 6.359, 10514.710, 417.887, 52895.284 24/10/15,10:06:07,01,10,1, 11.8,1,1, 6.359, 10514.750, 417.891, 52895.266 24/10/15,10:06:07,02,10,1, 11.8,1,1, 6.359, 10514.713, 417.909, 52895.236 24/10/15,10:06:07,03,10,1, 11.8,1,1, 6.359, 10514.749, 417.913, 52895.333 24/10/15,10:06:07,04,10,1, 11.8,1,1, 6.359, 10514.715, 417.903, 52895.382 24/10/15,10:06:07,05,10,1, 11.8,1,1, 6.359, 10514.730, 417.908, 52895.387 24/10/15,10:06:07,06,10,1, 11.8,1,1, 6.359, 10514.729, 417.893, 52895.339 24/10/15,10:06:07,07,10,1, 11.8,1,1, 6.359, 10514.729, 417.901, 52895.360 24/10/15,10:06:07,08,10,1, 11.8,1,1, 6.359, 10514.747, 417.900, 52895.378 24/10/15,10:06:07,09,10,1, 11.8,1,1, 6.359, 10514.740, 417.902, 52895.345 24/10/15,10:06:07,10,10,1, 11.8,1,1, 6.359, 10514.744, 417.907, 52895.325 24/10/15,10:06:07,11,10,1, 11.8,1,1, 6.359, 10514.717, 417.894, 52895.330 24/10/15,10:06:07,12,10,1, 11.8,1,1, 6.359, 10514.730, 417.882, 52895.281 24/10/15,10:06:07,13,10,1, 11.8,1,1, 6.359, 10514.770, 417.890, 52895.259 24/10/15,10:06:07,14,10,1, 11.8,1,1, 6.359, 10514.761, 417.886, 52895.351 24/10/15,10:06:07,15,10,1, 11.8,1,1, 6.359, 10514.771, 417.923, 52895.325 24/10/15,10:06:07,16,10,1, 11.8,1,1, 6.359, 10514.759, 417.889, 52895.291 24/10/15,10:06:07,17,10,1, 11.8,1,1, 6.359, 10514.787, 417.891, 52895.284 24/10/15,10:06:07,18,10,1, 11.8,1,1, 6.359, 10514.765, 417.880, 52895.285 24/10/15,10:06:07,19,10,1, 11.8,1,1, 6.359, 10514.755, 417.900, 52895.370 24/10/15,10:06:08,00,10,1, 11.9,1,1, 6.351, 10514.752, 417.900, 52895.370 24/10/15,10:06:08,01,10,1, 11.9,1,1, 6.351, 10514.763, 417.904, 52895.335 24/10/15,10:06:08,02,10,1, 11.9,1,1, 6.351, 10514.778, 417.875, 52895.317 24/10/15,10:06:08,03,10,1, 11.9,1,1, 6.351, 10514.786, 417.877, 52895.249 24/10/15,10:06:08,04,10,1, 11.9,1,1, 6.351, 10514.776, 417.884, 52895.352 24/10/15,10:06:08,05,10,1, 11.9,1,1, 6.351, 10514.785, 417.898, 52895.370 24/10/15,10:06:08,06,10,1, 11.9,1,1, 6.351, 10514.782, 417.884, 52895.286 24/10/15,10:06:08,07,10,1, 11.9,1,1, 6.351, 10514.789, 417.841, 52895.255 24/10/15,10:06:08,08,10,1, 11.9,1,1, 6.351, 10514.769, 417.883, 52895.265 24/10/15,10:06:08,09,10,1, 11.9,1,1, 6.351, 10514.798, 417.853, 52895.295 24/10/15,10:06:08,10,10,1, 11.9,1,1, 6.351, 10514.796, 417.889, 52895.275 24/10/15,10:06:08,11,10,1, 11.9,1,1, 6.351, 10514.804, 417.877, 52895.234 24/10/15,10:06:08,12,10,1, 11.9,1,1, 6.351, 10514.796, 417.863, 52895.294 24/10/15,10:06:08,13,10,1, 11.9,1,1, 6.351, 10514.778, 417.870, 52895.283 24/10/15,10:06:08,14,10,1, 11.9,1,1, 6.351, 10514.805, 417.856, 52895.288 24/10/15,10:06:08,15,10,1, 11.9,1,1, 6.351, 10514.789, 417.855, 52895.344 24/10/15,10:06:08,16,10,1, 11.9,1,1, 6.351, 10514.805, 417.884, 52895.304 24/10/15,10:06:08,17,10,1, 11.9,1,1, 6.351, 10514.811, 417.851, 52895.286 24/10/15,10:06:08,18,10,1, 11.9,1,1, 6.351, 10514.799, 417.856, 52895.230 24/10/15,10:06:08,19,10,1, 11.9,1,1, 6.351, 10514.826, 417.855, 52895.242 24/10/15,10:06:09,00,10,1, 11.9,1,1, 6.360, 10514.818, 417.855, 52895.242 24/10/15,10:06:09,01,10,1, 11.9,1,1, 6.360, 10514.831, 417.845, 52895.292 24/10/15,10:06:09,02,10,1, 11.9,1,1, 6.360, 10514.834, 417.857, 52895.287 24/10/15,10:06:09,03,10,1, 11.9,1,1, 6.360, 10514.830, 417.849, 52895.359 24/10/15,10:06:09,04,10,1, 11.9,1,1, 6.360, 10514.847, 417.845, 52895.216 24/10/15,10:06:09,05,10,1, 11.9,1,1, 6.360, 10514.841, 417.868, 52895.224 24/10/15,10:06:09,06,10,1, 11.9,1,1, 6.360, 10514.828, 417.864, 52895.289 24/10/15,10:06:09,07,10,1, 11.9,1,1, 6.360, 10514.858, 417.859, 52895.307 24/10/15,10:06:09,08,10,1, 11.9,1,1, 6.360, 10514.818, 417.859, 52895.289 24/10/15,10:06:09,09,10,1, 11.9,1,1, 6.360, 10514.812, 417.858, 52895.261 24/10/15,10:06:09,10,10,1, 11.9,1,1, 6.360, 10514.845, 417.853, 52895.279 24/10/15,10:06:09,11,10,1, 11.9,1,1, 6.360, 10514.830, 417.853, 52895.256 24/10/15,10:06:09,12,10,1, 11.9,1,1, 6.360, 10514.823, 417.851, 52895.278 24/10/15,10:06:09,13,10,1, 11.9,1,1, 6.360, 10514.847, 417.864, 52895.239 24/10/15,10:06:09,14,10,1, 11.9,1,1, 6.360, 10514.833, 417.842, 52895.263 24/10/15,10:06:09,15,10,1, 11.9,1,1, 6.360, 10514.846, 417.837, 52895.186 24/10/15,10:06:09,16,10,1, 11.9,1,1, 6.360, 10514.840, 417.843, 52895.206 24/10/15,10:06:09,17,10,1, 11.9,1,1, 6.360, 10514.855, 417.850, 52895.273 24/10/15,10:06:09,18,10,1, 11.9,1,1, 6.360, 10514.849, 417.832, 52895.257 24/10/15,10:06:09,19,10,1, 11.9,1,1, 6.360, 10514.849, 417.838, 52895.284 24/10/15,10:06:10,00,10,1, 11.9,1,1, 6.357, 10514.843, 417.838, 52895.284 24/10/15,10:06:10,01,10,1, 11.9,1,1, 6.357, 10514.857, 417.828, 52895.241 24/10/15,10:06:10,02,10,1, 11.9,1,1, 6.357, 10514.869, 417.833, 52895.260 24/10/15,10:06:10,03,10,1, 11.9,1,1, 6.357, 10514.874, 417.839, 52895.292 24/10/15,10:06:10,04,10,1, 11.9,1,1, 6.357, 10514.884, 417.830, 52895.263 24/10/15,10:06:10,05,10,1, 11.9,1,1, 6.357, 10514.856, 417.814, 52895.289 24/10/15,10:06:10,06,10,1, 11.9,1,1, 6.357, 10514.855, 417.833, 52895.260 24/10/15,10:06:10,07,10,1, 11.9,1,1, 6.357, 10514.868, 417.827, 52895.270 24/10/15,10:06:10,08,10,1, 11.9,1,1, 6.357, 10514.888, 417.823, 52895.290 24/10/15,10:06:10,09,10,1, 11.9,1,1, 6.357, 10514.862, 417.827, 52895.207 24/10/15,10:06:10,10,10,1, 11.9,1,1, 6.357, 10514.877, 417.816, 52895.225 24/10/15,10:06:10,11,10,1, 11.9,1,1, 6.357, 10514.872, 417.811, 52895.275 24/10/15,10:06:10,12,10,1, 11.9,1,1, 6.357, 10514.882, 417.827, 52895.292 24/10/15,10:06:10,13,10,1, 11.9,1,1, 6.357, 10514.899, 417.856, 52895.250 24/10/15,10:06:10,14,10,1, 11.9,1,1, 6.357, 10514.898, 417.835, 52895.223 24/10/15,10:06:10,15,10,1, 11.9,1,1, 6.357, 10514.881, 417.815, 52895.262 24/10/15,10:06:10,16,10,1, 11.9,1,1, 6.357, 10514.875, 417.794, 52895.248 24/10/15,10:06:10,17,10,1, 11.9,1,1, 6.357, 10514.874, 417.809, 52895.265 24/10/15,10:06:10,18,10,1, 11.9,1,1, 6.357, 10514.895, 417.786, 52895.250 24/10/15,10:06:10,19,10,1, 11.9,1,1, 6.357, 10514.884, 417.799, 52895.279 24/10/15,10:06:11,00,10,1, 12.0,1,1, 6.358, 10514.877, 417.799, 52895.279 24/10/15,10:06:11,01,10,1, 12.0,1,1, 6.358, 10514.868, 417.809, 52895.229 24/10/15,10:06:11,02,10,1, 12.0,1,1, 6.358, 10514.870, 417.823, 52895.238 24/10/15,10:06:11,03,10,1, 12.0,1,1, 6.358, 10514.870, 417.816, 52895.295 24/10/15,10:06:11,04,10,1, 12.0,1,1, 6.358, 10514.863, 417.800, 52895.188 24/10/15,10:06:11,05,10,1, 12.0,1,1, 6.358, 10514.852, 417.817, 52895.234 24/10/15,10:06:11,06,10,1, 12.0,1,1, 6.358, 10514.901, 417.811, 52895.247 24/10/15,10:06:11,07,10,1, 12.0,1,1, 6.358, 10514.874, 417.803, 52895.275 24/10/15,10:06:11,08,10,1, 12.0,1,1, 6.358, 10514.893, 417.791, 52895.251 24/10/15,10:06:11,09,10,1, 12.0,1,1, 6.358, 10514.911, 417.815, 52895.245 24/10/15,10:06:11,10,10,1, 12.0,1,1, 6.358, 10514.878, 417.802, 52895.222 24/10/15,10:06:11,11,10,1, 12.0,1,1, 6.358, 10514.856, 417.804, 52895.144 24/10/15,10:06:11,12,10,1, 12.0,1,1, 6.358, 10514.891, 417.807, 52895.289 24/10/15,10:06:11,13,10,1, 12.0,1,1, 6.358, 10514.895, 417.799, 52895.201 24/10/15,10:06:11,14,10,1, 12.0,1,1, 6.358, 10514.892, 417.790, 52895.207 24/10/15,10:06:11,15,10,1, 12.0,1,1, 6.358, 10514.873, 417.805, 52895.277 24/10/15,10:06:11,16,10,1, 12.0,1,1, 6.358, 10514.913, 417.803, 52895.295 24/10/15,10:06:11,17,10,1, 12.0,1,1, 6.358, 10514.883, 417.816, 52895.263 24/10/15,10:06:11,18,10,1, 12.0,1,1, 6.358, 10514.884, 417.801, 52895.181 24/10/15,10:06:11,19,10,1, 12.0,1,1, 6.358, 10514.905, 417.796, 52895.252 24/10/15,10:06:12,00,10,1, 11.9,1,1, 6.353, 10514.902, 417.796, 52895.252 24/10/15,10:06:12,01,10,1, 11.9,1,1, 6.353, 10514.876, 417.786, 52895.286 24/10/15,10:06:12,02,10,1, 11.9,1,1, 6.353, 10514.917, 417.783, 52895.226 24/10/15,10:06:12,03,10,1, 11.9,1,1, 6.353, 10514.887, 417.800, 52895.191 24/10/15,10:06:12,04,10,1, 11.9,1,1, 6.353, 10514.886, 417.799, 52895.264 24/10/15,10:06:12,05,10,1, 11.9,1,1, 6.353, 10514.873, 417.795, 52895.294 24/10/15,10:06:12,06,10,1, 11.9,1,1, 6.353, 10514.920, 417.785, 52895.190 24/10/15,10:06:12,07,10,1, 11.9,1,1, 6.353, 10514.895, 417.786, 52895.206 24/10/15,10:06:12,08,10,1, 11.9,1,1, 6.353, 10514.892, 417.804, 52895.301 24/10/15,10:06:12,09,10,1, 11.9,1,1, 6.353, 10514.903, 417.798, 52895.214 24/10/15,10:06:12,10,10,1, 11.9,1,1, 6.353, 10514.871, 417.789, 52895.243 24/10/15,10:06:12,11,10,1, 11.9,1,1, 6.353, 10514.897, 417.798, 52895.243 24/10/15,10:06:12,12,10,1, 11.9,1,1, 6.353, 10514.891, 417.784, 52895.281 24/10/15,10:06:12,13,10,1, 11.9,1,1, 6.353, 10514.890, 417.781, 52895.267 24/10/15,10:06:12,14,10,1, 11.9,1,1, 6.353, 10514.909, 417.804, 52895.266 24/10/15,10:06:12,15,10,1, 11.9,1,1, 6.353, 10514.889, 417.800, 52895.194 24/10/15,10:06:12,16,10,1, 11.9,1,1, 6.353, 10514.903, 417.811, 52895.262 24/10/15,10:06:12,17,10,1, 11.9,1,1, 6.353, 10514.883, 417.802, 52895.239 24/10/15,10:06:12,18,10,1, 11.9,1,1, 6.353, 10514.883, 417.798, 52895.283 24/10/15,10:06:12,19,10,1, 11.9,1,1, 6.353, 10514.908, 417.791, 52895.197 24/10/15,10:06:13,00,09,1, 11.8,1,1, 6.358, 10514.902, 417.791, 52895.197 24/10/15,10:06:13,01,09,1, 11.8,1,1, 6.358, 10514.884, 417.809, 52895.285 24/10/15,10:06:13,02,09,1, 11.8,1,1, 6.358, 10514.898, 417.812, 52895.174 24/10/15,10:06:13,03,09,1, 11.8,1,1, 6.358, 10514.874, 417.790, 52895.232 24/10/15,10:06:13,04,09,1, 11.8,1,1, 6.358, 10514.890, 417.777, 52895.181 24/10/15,10:06:13,05,09,1, 11.8,1,1, 6.358, 10514.898, 417.817, 52895.222 24/10/15,10:06:13,06,09,1, 11.8,1,1, 6.358, 10514.874, 417.795, 52895.215 24/10/15,10:06:13,07,09,1, 11.8,1,1, 6.358, 10514.899, 417.781, 52895.322 24/10/15,10:06:13,08,09,1, 11.8,1,1, 6.358, 10514.893, 417.793, 52895.279 24/10/15,10:06:13,09,09,1, 11.8,1,1, 6.358, 10514.875, 417.771, 52895.204 24/10/15,10:06:13,10,09,1, 11.8,1,1, 6.358, 10514.885, 417.796, 52895.306 24/10/15,10:06:13,11,09,1, 11.8,1,1, 6.358, 10514.898, 417.776, 52895.115 24/10/15,10:06:13,12,09,1, 11.8,1,1, 6.358, 10514.910, 417.793, 52895.184 24/10/15,10:06:13,13,09,1, 11.8,1,1, 6.358, 10514.898, 417.764, 52895.164 24/10/15,10:06:13,14,09,1, 11.8,1,1, 6.358, 10514.893, 417.797, 52895.274 24/10/15,10:06:13,15,09,1, 11.8,1,1, 6.358, 10514.893, 417.777, 52895.212 24/10/15,10:06:13,16,09,1, 11.8,1,1, 6.358, 10514.888, 417.786, 52895.224 24/10/15,10:06:13,17,09,1, 11.8,1,1, 6.358, 10514.886, 417.770, 52895.226 24/10/15,10:06:13,18,09,1, 11.8,1,1, 6.358, 10514.883, 417.761, 52895.210 24/10/15,10:06:13,19,09,1, 11.8,1,1, 6.358, 10514.860, 417.788, 52895.310 24/10/15,10:06:14,00,10,1, 11.9,1,1, 6.352, 10514.860, 417.788, 52895.310 24/10/15,10:06:14,01,10,1, 11.9,1,1, 6.352, 10514.889, 417.764, 52895.275 24/10/15,10:06:14,02,10,1, 11.9,1,1, 6.352, 10514.905, 417.775, 52895.268 24/10/15,10:06:14,03,10,1, 11.9,1,1, 6.352, 10514.878, 417.773, 52895.275 24/10/15,10:06:14,04,10,1, 11.9,1,1, 6.352, 10514.895, 417.780, 52895.323 24/10/15,10:06:14,05,10,1, 11.9,1,1, 6.352, 10514.863, 417.766, 52895.284 24/10/15,10:06:14,06,10,1, 11.9,1,1, 6.352, 10514.915, 417.784, 52895.219 24/10/15,10:06:14,07,10,1, 11.9,1,1, 6.352, 10514.882, 417.791, 52895.234 24/10/15,10:06:14,08,10,1, 11.9,1,1, 6.352, 10514.874, 417.782, 52895.218 24/10/15,10:06:14,09,10,1, 11.9,1,1, 6.352, 10514.866, 417.768, 52895.260 24/10/15,10:06:14,10,10,1, 11.9,1,1, 6.352, 10514.884, 417.783, 52895.311 24/10/15,10:06:14,11,10,1, 11.9,1,1, 6.352, 10514.862, 417.786, 52895.253 24/10/15,10:06:14,12,10,1, 11.9,1,1, 6.352, 10514.878, 417.769, 52895.255 24/10/15,10:06:14,13,10,1, 11.9,1,1, 6.352, 10514.848, 417.775, 52895.250 24/10/15,10:06:14,14,10,1, 11.9,1,1, 6.352, 10514.832, 417.777, 52895.282 24/10/15,10:06:14,15,10,1, 11.9,1,1, 6.352, 10514.830, 417.762, 52895.279 24/10/15,10:06:14,16,10,1, 11.9,1,1, 6.352, 10514.843, 417.783, 52895.265 24/10/15,10:06:14,17,10,1, 11.9,1,1, 6.352, 10514.872, 417.766, 52895.253 24/10/15,10:06:14,18,10,1, 11.9,1,1, 6.352, 10514.841, 417.744, 52895.260 24/10/15,10:06:14,19,10,1, 11.9,1,1, 6.352, 10514.851, 417.755, 52895.212 24/10/15,10:06:15,00,09,1, 11.9,1,1, 6.359, 10514.843, 417.755, 52895.212 24/10/15,10:06:15,01,09,1, 11.9,1,1, 6.359, 10514.815, 417.773, 52895.290 24/10/15,10:06:15,02,09,1, 11.9,1,1, 6.359, 10514.820, 417.762, 52895.219 24/10/15,10:06:15,03,09,1, 11.9,1,1, 6.359, 10514.811, 417.771, 52895.255 24/10/15,10:06:15,04,09,1, 11.9,1,1, 6.359, 10514.822, 417.751, 52895.207 24/10/15,10:06:15,05,09,1, 11.9,1,1, 6.359, 10514.792, 417.759, 52895.198 24/10/15,10:06:15,06,09,1, 11.9,1,1, 6.359, 10514.820, 417.758, 52895.213 24/10/15,10:06:15,07,09,1, 11.9,1,1, 6.359, 10514.836, 417.742, 52895.281 24/10/15,10:06:15,08,09,1, 11.9,1,1, 6.359, 10514.832, 417.761, 52895.258 24/10/15,10:06:15,09,09,1, 11.9,1,1, 6.359, 10514.797, 417.740, 52895.226 24/10/15,10:06:15,10,09,1, 11.9,1,1, 6.359, 10514.806, 417.765, 52895.171 24/10/15,10:06:15,11,09,1, 11.9,1,1, 6.359, 10514.804, 417.736, 52895.257 24/10/15,10:06:15,12,09,1, 11.9,1,1, 6.359, 10514.795, 417.738, 52895.236 24/10/15,10:06:15,13,09,1, 11.9,1,1, 6.359, 10514.814, 417.741, 52895.249 24/10/15,10:06:15,14,09,1, 11.9,1,1, 6.359, 10514.781, 417.752, 52895.215 24/10/15,10:06:15,15,09,1, 11.9,1,1, 6.359, 10514.806, 417.761, 52895.270 24/10/15,10:06:15,16,09,1, 11.9,1,1, 6.359, 10514.782, 417.717, 52895.250 24/10/15,10:06:15,17,09,1, 11.9,1,1, 6.359, 10514.794, 417.703, 52895.207 24/10/15,10:06:15,18,09,1, 11.9,1,1, 6.359, 10514.766, 417.744, 52895.272 24/10/15,10:06:15,19,09,1, 11.9,1,1, 6.359, 10514.774, 417.725, 52895.217 24/10/15,10:06:16,00,10,1, 11.9,1,1, 6.357, 10514.768, 417.725, 52895.217 24/10/15,10:06:16,01,10,1, 11.9,1,1, 6.357, 10514.771, 417.719, 52895.284 24/10/15,10:06:16,02,10,1, 11.9,1,1, 6.357, 10514.751, 417.712, 52895.222 24/10/15,10:06:16,03,10,1, 11.9,1,1, 6.357, 10514.763, 417.715, 52895.224 24/10/15,10:06:16,04,10,1, 11.9,1,1, 6.357, 10514.747, 417.717, 52895.214 24/10/15,10:06:16,05,10,1, 11.9,1,1, 6.357, 10514.728, 417.717, 52895.208 24/10/15,10:06:16,06,10,1, 11.9,1,1, 6.357, 10514.753, 417.701, 52895.235 24/10/15,10:06:16,07,10,1, 11.9,1,1, 6.357, 10514.741, 417.694, 52895.184 24/10/15,10:06:16,08,10,1, 11.9,1,1, 6.357, 10514.751, 417.712, 52895.224 24/10/15,10:06:16,09,10,1, 11.9,1,1, 6.357, 10514.735, 417.716, 52895.249 24/10/15,10:06:16,10,10,1, 11.9,1,1, 6.357, 10514.741, 417.711, 52895.243 24/10/15,10:06:16,11,10,1, 11.9,1,1, 6.357, 10514.720, 417.712, 52895.261 24/10/15,10:06:16,12,10,1, 11.9,1,1, 6.357, 10514.727, 417.714, 52895.192 24/10/15,10:06:16,13,10,1, 11.9,1,1, 6.357, 10514.700, 417.695, 52895.286 24/10/15,10:06:16,14,10,1, 11.9,1,1, 6.357, 10514.702, 417.692, 52895.204 24/10/15,10:06:16,15,10,1, 11.9,1,1, 6.357, 10514.700, 417.687, 52895.257 24/10/15,10:06:16,16,10,1, 11.9,1,1, 6.357, 10514.698, 417.726, 52895.260 24/10/15,10:06:16,17,10,1, 11.9,1,1, 6.357, 10514.692, 417.689, 52895.208 24/10/15,10:06:16,18,10,1, 11.9,1,1, 6.357, 10514.707, 417.686, 52895.217 24/10/15,10:06:16,19,10,1, 11.9,1,1, 6.357, 10514.673, 417.682, 52895.213 24/10/15,10:06:17,00,10,1, 11.9,1,1, 6.359, 10514.668, 417.682, 52895.213 24/10/15,10:06:17,01,10,1, 11.9,1,1, 6.359, 10514.671, 417.673, 52895.212 24/10/15,10:06:17,02,10,1, 11.9,1,1, 6.359, 10514.678, 417.683, 52895.267 24/10/15,10:06:17,03,10,1, 11.9,1,1, 6.359, 10514.670, 417.677, 52895.281 24/10/15,10:06:17,04,10,1, 11.9,1,1, 6.359, 10514.663, 417.703, 52895.259 24/10/15,10:06:17,05,10,1, 11.9,1,1, 6.359, 10514.641, 417.667, 52895.179 24/10/15,10:06:17,06,10,1, 11.9,1,1, 6.359, 10514.632, 417.655, 52895.245 24/10/15,10:06:17,07,10,1, 11.9,1,1, 6.359, 10514.632, 417.664, 52895.266 24/10/15,10:06:17,08,10,1, 11.9,1,1, 6.359, 10514.651, 417.662, 52895.237 24/10/15,10:06:17,09,10,1, 11.9,1,1, 6.359, 10514.629, 417.642, 52895.220 24/10/15,10:06:17,10,10,1, 11.9,1,1, 6.359, 10514.639, 417.633, 52895.237 24/10/15,10:06:17,11,10,1, 11.9,1,1, 6.359, 10514.653, 417.642, 52895.173 24/10/15,10:06:17,12,10,1, 11.9,1,1, 6.359, 10514.638, 417.637, 52895.253 24/10/15,10:06:17,13,10,1, 11.9,1,1, 6.359, 10514.618, 417.632, 52895.252 24/10/15,10:06:17,14,10,1, 11.9,1,1, 6.359, 10514.643, 417.648, 52895.234 24/10/15,10:06:17,15,10,1, 11.9,1,1, 6.359, 10514.628, 417.644, 52895.155 24/10/15,10:06:17,16,10,1, 11.9,1,1, 6.359, 10514.601, 417.628, 52895.276 24/10/15,10:06:17,17,10,1, 11.9,1,1, 6.359, 10514.610, 417.633, 52895.229 24/10/15,10:06:17,18,10,1, 11.9,1,1, 6.359, 10514.593, 417.619, 52895.178 24/10/15,10:06:17,19,10,1, 11.9,1,1, 6.359, 10514.591, 417.634, 52895.206 24/10/15,10:06:18,00,09,1, 11.9,1,1, 6.359, 10514.585, 417.634, 52895.206 24/10/15,10:06:18,01,09,1, 11.9,1,1, 6.359, 10514.584, 417.635, 52895.228 24/10/15,10:06:18,02,09,1, 11.9,1,1, 6.359, 10514.553, 417.627, 52895.257 24/10/15,10:06:18,03,09,1, 11.9,1,1, 6.359, 10514.581, 417.630, 52895.238 24/10/15,10:06:18,04,09,1, 11.9,1,1, 6.359, 10514.562, 417.640, 52895.238 24/10/15,10:06:18,05,09,1, 11.9,1,1, 6.359, 10514.558, 417.637, 52895.171 24/10/15,10:06:18,06,09,1, 11.9,1,1, 6.359, 10514.542, 417.648, 52895.282 24/10/15,10:06:18,07,09,1, 11.9,1,1, 6.359, 10514.537, 417.630, 52895.220 24/10/15,10:06:18,08,09,1, 11.9,1,1, 6.359, 10514.548, 417.614, 52895.207 24/10/15,10:06:18,09,09,1, 11.9,1,1, 6.359, 10514.525, 417.617, 52895.232 24/10/15,10:06:18,10,09,1, 11.9,1,1, 6.359, 10514.504, 417.644, 52895.184 24/10/15,10:06:18,11,09,1, 11.9,1,1, 6.359, 10514.532, 417.616, 52895.206 24/10/15,10:06:18,12,09,1, 11.9,1,1, 6.359, 10514.516, 417.614, 52895.188 24/10/15,10:06:18,13,09,1, 11.9,1,1, 6.359, 10514.534, 417.625, 52895.194 24/10/15,10:06:18,14,09,1, 11.9,1,1, 6.359, 10514.497, 417.599, 52895.170 24/10/15,10:06:18,15,09,1, 11.9,1,1, 6.359, 10514.505, 417.630, 52895.248 24/10/15,10:06:18,16,09,1, 11.9,1,1, 6.359, 10514.507, 417.602, 52895.201 24/10/15,10:06:18,17,09,1, 11.9,1,1, 6.359, 10514.500, 417.582, 52895.223 24/10/15,10:06:18,18,09,1, 11.9,1,1, 6.359, 10514.484, 417.613, 52895.204 24/10/15,10:06:18,19,09,1, 11.9,1,1, 6.359, 10514.466, 417.622, 52895.227 24/10/15,10:06:19,00,09,1, 11.9,1,1, 6.357, 10514.460, 417.622, 52895.227 24/10/15,10:06:19,01,09,1, 11.9,1,1, 6.357, 10514.455, 417.604, 52895.238 24/10/15,10:06:19,02,09,1, 11.9,1,1, 6.357, 10514.454, 417.597, 52895.182 24/10/15,10:06:19,03,09,1, 11.9,1,1, 6.357, 10514.458, 417.607, 52895.210 24/10/15,10:06:19,04,09,1, 11.9,1,1, 6.357, 10514.441, 417.603, 52895.156 24/10/15,10:06:19,05,09,1, 11.9,1,1, 6.357, 10514.449, 417.579, 52895.183 24/10/15,10:06:19,06,09,1, 11.9,1,1, 6.357, 10514.439, 417.608, 52895.232 24/10/15,10:06:19,07,09,1, 11.9,1,1, 6.357, 10514.425, 417.595, 52895.221 24/10/15,10:06:19,08,09,1, 11.9,1,1, 6.357, 10514.421, 417.564, 52895.172 24/10/15,10:06:19,09,09,1, 11.9,1,1, 6.357, 10514.414, 417.596, 52895.246 24/10/15,10:06:19,10,09,1, 11.9,1,1, 6.357, 10514.391, 417.561, 52895.249 24/10/15,10:06:19,11,09,1, 11.9,1,1, 6.357, 10514.404, 417.591, 52895.229 24/10/15,10:06:19,12,09,1, 11.9,1,1, 6.357, 10514.397, 417.554, 52895.172 24/10/15,10:06:19,13,09,1, 11.9,1,1, 6.357, 10514.398, 417.576, 52895.275 24/10/15,10:06:19,14,09,1, 11.9,1,1, 6.357, 10514.384, 417.560, 52895.187 24/10/15,10:06:19,15,09,1, 11.9,1,1, 6.357, 10514.378, 417.580, 52895.137 24/10/15,10:06:19,16,09,1, 11.9,1,1, 6.357, 10514.369, 417.561, 52895.230 24/10/15,10:06:19,17,09,1, 11.9,1,1, 6.357, 10514.359, 417.563, 52895.146 24/10/15,10:06:19,18,09,1, 11.9,1,1, 6.357, 10514.359, 417.577, 52895.170 24/10/15,10:06:19,19,09,1, 11.9,1,1, 6.357, 10514.334, 417.580, 52895.157 24/10/15,10:06:20,00,09,1, 11.9,1,1, 6.356, 10514.326, 417.580, 52895.157 24/10/15,10:06:20,01,09,1, 11.9,1,1, 6.356, 10514.304, 417.556, 52895.195 24/10/15,10:06:20,02,09,1, 11.9,1,1, 6.356, 10514.323, 417.567, 52895.261 24/10/15,10:06:20,03,09,1, 11.9,1,1, 6.356, 10514.330, 417.570, 52895.230 24/10/15,10:06:20,04,09,1, 11.9,1,1, 6.356, 10514.318, 417.549, 52895.218 24/10/15,10:06:20,05,09,1, 11.9,1,1, 6.356, 10514.310, 417.538, 52895.169 24/10/15,10:06:20,06,09,1, 11.9,1,1, 6.356, 10514.301, 417.550, 52895.148 24/10/15,10:06:20,07,09,1, 11.9,1,1, 6.356, 10514.289, 417.535, 52895.132 24/10/15,10:06:20,08,09,1, 11.9,1,1, 6.356, 10514.267, 417.544, 52895.163 24/10/15,10:06:20,09,09,1, 11.9,1,1, 6.356, 10514.288, 417.526, 52895.139 24/10/15,10:06:20,10,09,1, 11.9,1,1, 6.356, 10514.263, 417.554, 52895.174 24/10/15,10:06:20,11,09,1, 11.9,1,1, 6.356, 10514.254, 417.536, 52895.208 24/10/15,10:06:20,12,09,1, 11.9,1,1, 6.356, 10514.255, 417.529, 52895.162 24/10/15,10:06:20,13,09,1, 11.9,1,1, 6.356, 10514.234, 417.544, 52895.203 24/10/15,10:06:20,14,09,1, 11.9,1,1, 6.356, 10514.207, 417.529, 52895.197 24/10/15,10:06:20,15,09,1, 11.9,1,1, 6.356, 10514.253, 417.523, 52895.184 24/10/15,10:06:20,16,09,1, 11.9,1,1, 6.356, 10514.210, 417.526, 52895.211 24/10/15,10:06:20,17,09,1, 11.9,1,1, 6.356, 10514.233, 417.541, 52895.179 24/10/15,10:06:20,18,09,1, 11.9,1,1, 6.356, 10514.213, 417.516, 52895.174 24/10/15,10:06:20,19,09,1, 11.9,1,1, 6.356, 10514.195, 417.535, 52895.235 24/10/15,10:06:21,00,09,1, 11.9,1,1, 6.356, 10514.193, 417.535, 52895.235 24/10/15,10:06:21,01,09,1, 11.9,1,1, 6.356, 10514.196, 417.530, 52895.240 24/10/15,10:06:21,02,09,1, 11.9,1,1, 6.356, 10514.156, 417.516, 52895.153 24/10/15,10:06:21,03,09,1, 11.9,1,1, 6.356, 10514.163, 417.503, 52895.197 24/10/15,10:06:21,04,09,1, 11.9,1,1, 6.356, 10514.155, 417.526, 52895.263 24/10/15,10:06:21,05,09,1, 11.9,1,1, 6.356, 10514.170, 417.504, 52895.100 24/10/15,10:06:21,06,09,1, 11.9,1,1, 6.356, 10514.151, 417.495, 52895.256 24/10/15,10:06:21,07,09,1, 11.9,1,1, 6.356, 10514.145, 417.511, 52895.090 24/10/15,10:06:21,08,09,1, 11.9,1,1, 6.356, 10514.130, 417.502, 52895.149 24/10/15,10:06:21,09,09,1, 11.9,1,1, 6.356, 10514.123, 417.500, 52895.153 24/10/15,10:06:21,10,09,1, 11.9,1,1, 6.356, 10514.112, 417.501, 52895.159 24/10/15,10:06:21,11,09,1, 11.9,1,1, 6.356, 10514.068, 417.504, 52895.309 24/10/15,10:06:21,12,09,1, 11.9,1,1, 6.356, 10514.092, 417.497, 52895.222 24/10/15,10:06:21,13,09,1, 11.9,1,1, 6.356, 10514.077, 417.492, 52895.223 24/10/15,10:06:21,14,09,1, 11.9,1,1, 6.356, 10514.071, 417.476, 52895.129 24/10/15,10:06:21,15,09,1, 11.9,1,1, 6.356, 10514.056, 417.489, 52895.158 24/10/15,10:06:21,16,09,1, 11.9,1,1, 6.356, 10514.063, 417.495, 52895.221 24/10/15,10:06:21,17,09,1, 11.9,1,1, 6.356, 10514.057, 417.496, 52895.161 24/10/15,10:06:21,18,09,1, 11.9,1,1, 6.356, 10514.033, 417.466, 52895.123 24/10/15,10:06:21,19,09,1, 11.9,1,1, 6.356, 10514.021, 417.457, 52895.163 24/10/15,10:06:22,00,09,1, 11.9,1,1, 6.362, 10514.017, 417.457, 52895.163 24/10/15,10:06:22,01,09,1, 11.9,1,1, 6.362, 10514.014, 417.478, 52895.211 24/10/15,10:06:22,02,09,1, 11.9,1,1, 6.362, 10513.997, 417.477, 52895.141 24/10/15,10:06:22,03,09,1, 11.9,1,1, 6.362, 10513.993, 417.477, 52895.211 24/10/15,10:06:22,04,09,1, 11.9,1,1, 6.362, 10513.977, 417.458, 52895.163 24/10/15,10:06:22,05,09,1, 11.9,1,1, 6.362, 10513.958, 417.491, 52895.217 24/10/15,10:06:22,06,09,1, 11.9,1,1, 6.362, 10513.950, 417.472, 52895.171 24/10/15,10:06:22,07,09,1, 11.9,1,1, 6.362, 10513.961, 417.452, 52895.151 24/10/15,10:06:22,08,09,1, 11.9,1,1, 6.362, 10513.935, 417.436, 52895.235 24/10/15,10:06:22,09,09,1, 11.9,1,1, 6.362, 10513.938, 417.438, 52895.154 24/10/15,10:06:22,10,09,1, 11.9,1,1, 6.362, 10513.935, 417.434, 52895.165 24/10/15,10:06:22,11,09,1, 11.9,1,1, 6.362, 10513.916, 417.456, 52895.143 24/10/15,10:06:22,12,09,1, 11.9,1,1, 6.362, 10513.915, 417.433, 52895.181 24/10/15,10:06:22,13,09,1, 11.9,1,1, 6.362, 10513.896, 417.452, 52895.189 24/10/15,10:06:22,14,09,1, 11.9,1,1, 6.362, 10513.890, 417.420, 52895.184 24/10/15,10:06:22,15,09,1, 11.9,1,1, 6.362, 10513.888, 417.436, 52895.191 24/10/15,10:06:22,16,09,1, 11.9,1,1, 6.362, 10513.897, 417.427, 52895.141 24/10/15,10:06:22,17,09,1, 11.9,1,1, 6.362, 10513.898, 417.440, 52895.228 24/10/15,10:06:22,18,09,1, 11.9,1,1, 6.362, 10513.864, 417.430, 52895.252 24/10/15,10:06:22,19,09,1, 11.9,1,1, 6.362, 10513.850, 417.456, 52895.211 24/10/15,10:06:23,00,10,1, 11.9,1,1, 6.362, 10513.842, 417.456, 52895.211 24/10/15,10:06:23,01,10,1, 11.9,1,1, 6.362, 10513.838, 417.425, 52895.103 24/10/15,10:06:23,02,10,1, 11.9,1,1, 6.362, 10513.834, 417.445, 52895.169 24/10/15,10:06:23,03,10,1, 11.9,1,1, 6.362, 10513.807, 417.423, 52895.214 24/10/15,10:06:23,04,10,1, 11.9,1,1, 6.362, 10513.798, 417.441, 52895.221 24/10/15,10:06:23,05,10,1, 11.9,1,1, 6.362, 10513.797, 417.437, 52895.226 24/10/15,10:06:23,06,10,1, 11.9,1,1, 6.362, 10513.823, 417.409, 52895.100 24/10/15,10:06:23,07,10,1, 11.9,1,1, 6.362, 10513.798, 417.430, 52895.186 24/10/15,10:06:23,08,10,1, 11.9,1,1, 6.362, 10513.798, 417.425, 52895.112 24/10/15,10:06:23,09,10,1, 11.9,1,1, 6.362, 10513.779, 417.446, 52895.126 24/10/15,10:06:23,10,10,1, 11.9,1,1, 6.362, 10513.766, 417.424, 52895.200 24/10/15,10:06:23,11,10,1, 11.9,1,1, 6.362, 10513.783, 417.426, 52895.155 24/10/15,10:06:23,12,10,1, 11.9,1,1, 6.362, 10513.774, 417.419, 52895.129 24/10/15,10:06:23,13,10,1, 11.9,1,1, 6.362, 10513.781, 417.426, 52895.190 24/10/15,10:06:23,14,10,1, 11.9,1,1, 6.362, 10513.768, 417.409, 52895.147 24/10/15,10:06:23,15,10,1, 11.9,1,1, 6.362, 10513.743, 417.415, 52895.163 24/10/15,10:06:23,16,10,1, 11.9,1,1, 6.362, 10513.727, 417.416, 52895.169 24/10/15,10:06:23,17,10,1, 11.9,1,1, 6.362, 10513.741, 417.422, 52895.227 24/10/15,10:06:23,18,10,1, 11.9,1,1, 6.362, 10513.723, 417.401, 52895.177 24/10/15,10:06:23,19,10,1, 11.9,1,1, 6.362, 10513.726, 417.383, 52895.193 24/10/15,10:06:24,00,10,1, 11.9,1,1, 6.356, 10513.725, 417.383, 52895.193 24/10/15,10:06:24,01,10,1, 11.9,1,1, 6.356, 10513.723, 417.373, 52895.180 24/10/15,10:06:24,02,10,1, 11.9,1,1, 6.356, 10513.682, 417.393, 52895.130 24/10/15,10:06:24,03,10,1, 11.9,1,1, 6.356, 10513.697, 417.405, 52895.109 24/10/15,10:06:24,04,10,1, 11.9,1,1, 6.356, 10513.659, 417.364, 52895.213 24/10/15,10:06:24,05,10,1, 11.9,1,1, 6.356, 10513.699, 417.378, 52895.201 24/10/15,10:06:24,06,10,1, 11.9,1,1, 6.356, 10513.649, 417.388, 52895.136 24/10/15,10:06:24,07,10,1, 11.9,1,1, 6.356, 10513.642, 417.372, 52895.155 24/10/15,10:06:24,08,10,1, 11.9,1,1, 6.356, 10513.637, 417.411, 52895.195 24/10/15,10:06:24,09,10,1, 11.9,1,1, 6.356, 10513.652, 417.382, 52895.190 24/10/15,10:06:24,10,10,1, 11.9,1,1, 6.356, 10513.625, 417.392, 52895.202 24/10/15,10:06:24,11,10,1, 11.9,1,1, 6.356, 10513.609, 417.373, 52895.219 24/10/15,10:06:24,12,10,1, 11.9,1,1, 6.356, 10513.637, 417.380, 52895.152 24/10/15,10:06:24,13,10,1, 11.9,1,1, 6.356, 10513.618, 417.377, 52895.146 24/10/15,10:06:24,14,10,1, 11.9,1,1, 6.356, 10513.627, 417.381, 52895.236 24/10/15,10:06:24,15,10,1, 11.9,1,1, 6.356, 10513.618, 417.369, 52895.208 24/10/15,10:06:24,16,10,1, 11.9,1,1, 6.356, 10513.602, 417.388, 52895.183 24/10/15,10:06:24,17,10,1, 11.9,1,1, 6.356, 10513.599, 417.376, 52895.145 24/10/15,10:06:24,18,10,1, 11.9,1,1, 6.356, 10513.601, 417.367, 52895.213 24/10/15,10:06:24,19,10,1, 11.9,1,1, 6.356, 10513.570, 417.367, 52895.145 24/10/15,10:06:25,00,10,1, 11.9,1,1, 6.358, 10513.567, 417.367, 52895.145 24/10/15,10:06:25,01,10,1, 11.9,1,1, 6.358, 10513.572, 417.359, 52895.214 24/10/15,10:06:25,02,10,1, 11.9,1,1, 6.358, 10513.584, 417.362, 52895.168 24/10/15,10:06:25,03,10,1, 11.9,1,1, 6.358, 10513.583, 417.343, 52895.157 24/10/15,10:06:25,04,10,1, 11.9,1,1, 6.358, 10513.577, 417.360, 52895.224 24/10/15,10:06:25,05,10,1, 11.9,1,1, 6.358, 10513.586, 417.341, 52895.121 24/10/15,10:06:25,06,10,1, 11.9,1,1, 6.358, 10513.540, 417.364, 52895.213 24/10/15,10:06:25,07,10,1, 11.9,1,1, 6.358, 10513.549, 417.350, 52895.193 24/10/15,10:06:25,08,10,1, 11.9,1,1, 6.358, 10513.538, 417.343, 52895.149 24/10/15,10:06:25,09,10,1, 11.9,1,1, 6.358, 10513.539, 417.375, 52895.135 24/10/15,10:06:25,10,10,1, 11.9,1,1, 6.358, 10513.528, 417.363, 52895.166 24/10/15,10:06:25,11,10,1, 11.9,1,1, 6.358, 10513.516, 417.362, 52895.177 24/10/15,10:06:25,12,10,1, 11.9,1,1, 6.358, 10513.506, 417.367, 52895.119 24/10/15,10:06:25,13,10,1, 11.9,1,1, 6.358, 10513.493, 417.343, 52895.236 24/10/15,10:06:25,14,10,1, 11.9,1,1, 6.358, 10513.496, 417.350, 52895.155 24/10/15,10:06:25,15,10,1, 11.9,1,1, 6.358, 10513.484, 417.338, 52895.139 24/10/15,10:06:25,16,10,1, 11.9,1,1, 6.358, 10513.470, 417.342, 52895.170 24/10/15,10:06:25,17,10,1, 11.9,1,1, 6.358, 10513.485, 417.320, 52895.147 24/10/15,10:06:25,18,10,1, 11.9,1,1, 6.358, 10513.497, 417.355, 52895.258 24/10/15,10:06:25,19,10,1, 11.9,1,1, 6.358, 10513.490, 417.355, 52895.115 24/10/15,10:06:26,00,10,1, 11.8,1,1, 6.360, 10513.483, 417.355, 52895.115 24/10/15,10:06:26,01,10,1, 11.8,1,1, 6.360, 10513.449, 417.372, 52895.178 24/10/15,10:06:26,02,10,1, 11.8,1,1, 6.360, 10513.489, 417.346, 52895.128 24/10/15,10:06:26,03,10,1, 11.8,1,1, 6.360, 10513.435, 417.339, 52895.116 24/10/15,10:06:26,04,10,1, 11.8,1,1, 6.360, 10513.470, 417.316, 52895.138 24/10/15,10:06:26,05,10,1, 11.8,1,1, 6.360, 10513.424, 417.328, 52895.308 24/10/15,10:06:26,06,10,1, 11.8,1,1, 6.360, 10513.467, 417.330, 52895.209 24/10/15,10:06:26,07,10,1, 11.8,1,1, 6.360, 10513.464, 417.333, 52895.233 24/10/15,10:06:26,08,10,1, 11.8,1,1, 6.360, 10513.459, 417.345, 52895.196 24/10/15,10:06:26,09,10,1, 11.8,1,1, 6.360, 10513.437, 417.341, 52895.227 24/10/15,10:06:26,10,10,1, 11.8,1,1, 6.360, 10513.425, 417.335, 52895.140 24/10/15,10:06:26,11,10,1, 11.8,1,1, 6.360, 10513.441, 417.332, 52895.187 24/10/15,10:06:26,12,10,1, 11.8,1,1, 6.360, 10513.435, 417.316, 52895.231 24/10/15,10:06:26,13,10,1, 11.8,1,1, 6.360, 10513.419, 417.356, 52895.167 24/10/15,10:06:26,14,10,1, 11.8,1,1, 6.360, 10513.416, 417.331, 52895.170 24/10/15,10:06:26,15,10,1, 11.8,1,1, 6.360, 10513.441, 417.329, 52895.199 24/10/15,10:06:26,16,10,1, 11.8,1,1, 6.360, 10513.398, 417.318, 52895.174 24/10/15,10:06:26,17,10,1, 11.8,1,1, 6.360, 10513.407, 417.343, 52895.176 24/10/15,10:06:26,18,10,1, 11.8,1,1, 6.360, 10513.388, 417.340, 52895.105 24/10/15,10:06:26,19,10,1, 11.8,1,1, 6.360, 10513.383, 417.331, 52895.199 24/10/15,10:06:27,00,10,1, 11.9,1,1, 6.351, 10513.375, 417.331, 52895.199 24/10/15,10:06:27,01,10,1, 11.9,1,1, 6.351, 10513.390, 417.329, 52895.158 24/10/15,10:06:27,02,10,1, 11.9,1,1, 6.351, 10513.398, 417.316, 52895.186 24/10/15,10:06:27,03,10,1, 11.9,1,1, 6.351, 10513.389, 417.307, 52895.157 24/10/15,10:06:27,04,10,1, 11.9,1,1, 6.351, 10513.387, 417.331, 52895.146 24/10/15,10:06:27,05,10,1, 11.9,1,1, 6.351, 10513.359, 417.323, 52895.172 24/10/15,10:06:27,06,10,1, 11.9,1,1, 6.351, 10513.375, 417.338, 52895.126 24/10/15,10:06:27,07,10,1, 11.9,1,1, 6.351, 10513.366, 417.335, 52895.150 24/10/15,10:06:27,08,10,1, 11.9,1,1, 6.351, 10513.359, 417.325, 52895.188 24/10/15,10:06:27,09,10,1, 11.9,1,1, 6.351, 10513.353, 417.316, 52895.134 24/10/15,10:06:27,10,10,1, 11.9,1,1, 6.351, 10513.354, 417.314, 52895.141 24/10/15,10:06:27,11,10,1, 11.9,1,1, 6.351, 10513.337, 417.328, 52895.108 24/10/15,10:06:27,12,10,1, 11.9,1,1, 6.351, 10513.367, 417.339, 52895.219 24/10/15,10:06:27,13,10,1, 11.9,1,1, 6.351, 10513.367, 417.321, 52895.083 24/10/15,10:06:27,14,10,1, 11.9,1,1, 6.351, 10513.367, 417.321, 52895.133 24/10/15,10:06:27,15,10,1, 11.9,1,1, 6.351, 10513.352, 417.326, 52895.140 24/10/15,10:06:27,16,10,1, 11.9,1,1, 6.351, 10513.349, 417.312, 52895.131 24/10/15,10:06:27,17,10,1, 11.9,1,1, 6.351, 10513.331, 417.353, 52895.208 24/10/15,10:06:27,18,10,1, 11.9,1,1, 6.351, 10513.342, 417.312, 52895.127 24/10/15,10:06:27,19,10,1, 11.9,1,1, 6.351, 10513.338, 417.337, 52895.212 24/10/15,10:06:28,00,10,1, 11.9,1,1, 6.360, 10513.333, 417.337, 52895.212 24/10/15,10:06:28,01,10,1, 11.9,1,1, 6.360, 10513.318, 417.322, 52895.129 24/10/15,10:06:28,02,10,1, 11.9,1,1, 6.360, 10513.325, 417.340, 52895.113 24/10/15,10:06:28,03,10,1, 11.9,1,1, 6.360, 10513.325, 417.351, 52895.190 24/10/15,10:06:28,04,10,1, 11.9,1,1, 6.360, 10513.315, 417.360, 52895.221 24/10/15,10:06:28,05,10,1, 11.9,1,1, 6.360, 10513.296, 417.341, 52895.134 24/10/15,10:06:28,06,10,1, 11.9,1,1, 6.360, 10513.303, 417.345, 52895.114 24/10/15,10:06:28,07,10,1, 11.9,1,1, 6.360, 10513.287, 417.345, 52895.144 24/10/15,10:06:28,08,10,1, 11.9,1,1, 6.360, 10513.287, 417.358, 52895.143 24/10/15,10:06:28,09,10,1, 11.9,1,1, 6.360, 10513.300, 417.339, 52895.147 24/10/15,10:06:28,10,10,1, 11.9,1,1, 6.360, 10513.284, 417.344, 52895.179 24/10/15,10:06:28,11,10,1, 11.9,1,1, 6.360, 10513.276, 417.381, 52895.201 24/10/15,10:06:28,12,10,1, 11.9,1,1, 6.360, 10513.292, 417.363, 52895.159 24/10/15,10:06:28,13,10,1, 11.9,1,1, 6.360, 10513.251, 417.326, 52895.163 24/10/15,10:06:28,14,10,1, 11.9,1,1, 6.360, 10513.280, 417.348, 52895.212 24/10/15,10:06:28,15,10,1, 11.9,1,1, 6.360, 10513.283, 417.330, 52895.166 24/10/15,10:06:28,16,10,1, 11.9,1,1, 6.360, 10513.284, 417.325, 52895.187 24/10/15,10:06:28,17,10,1, 11.9,1,1, 6.360, 10513.275, 417.322, 52895.173 24/10/15,10:06:28,18,10,1, 11.9,1,1, 6.360, 10513.279, 417.345, 52895.170 24/10/15,10:06:28,19,10,1, 11.9,1,1, 6.360, 10513.260, 417.333, 52895.184 24/10/15,10:06:29,00,10,1, 11.9,1,1, 6.357, 10513.258, 417.333, 52895.184 24/10/15,10:06:29,01,10,1, 11.9,1,1, 6.357, 10513.271, 417.363, 52895.187 24/10/15,10:06:29,02,10,1, 11.9,1,1, 6.357, 10513.259, 417.347, 52895.118 24/10/15,10:06:29,03,10,1, 11.9,1,1, 6.357, 10513.247, 417.338, 52895.107 24/10/15,10:06:29,04,10,1, 11.9,1,1, 6.357, 10513.295, 417.366, 52895.190 24/10/15,10:06:29,05,10,1, 11.9,1,1, 6.357, 10513.251, 417.364, 52895.156 24/10/15,10:06:29,06,10,1, 11.9,1,1, 6.357, 10513.277, 417.345, 52895.169 24/10/15,10:06:29,07,10,1, 11.9,1,1, 6.357, 10513.272, 417.348, 52895.112 24/10/15,10:06:29,08,10,1, 11.9,1,1, 6.357, 10513.250, 417.369, 52895.155 24/10/15,10:06:29,09,10,1, 11.9,1,1, 6.357, 10513.260, 417.359, 52895.107 24/10/15,10:06:29,10,10,1, 11.9,1,1, 6.357, 10513.243, 417.358, 52895.157 24/10/15,10:06:29,11,10,1, 11.9,1,1, 6.357, 10513.220, 417.373, 52895.220 24/10/15,10:06:29,12,10,1, 11.9,1,1, 6.357, 10513.237, 417.358, 52895.155 24/10/15,10:06:29,13,10,1, 11.9,1,1, 6.357, 10513.288, 417.375, 52895.109 24/10/15,10:06:29,14,10,1, 11.9,1,1, 6.357, 10513.235, 417.379, 52895.084 24/10/15,10:06:29,15,10,1, 11.9,1,1, 6.357, 10513.241, 417.369, 52895.156 24/10/15,10:06:29,16,10,1, 11.9,1,1, 6.357, 10513.218, 417.377, 52895.120 24/10/15,10:06:29,17,10,1, 11.9,1,1, 6.357, 10513.236, 417.377, 52895.170 24/10/15,10:06:29,18,10,1, 11.9,1,1, 6.357, 10513.241, 417.394, 52895.231 24/10/15,10:06:29,19,10,1, 11.9,1,1, 6.357, 10513.214, 417.395, 52895.189 24/10/15,10:06:30,00,10,1, 11.9,1,1, 6.360, 10513.208, 417.395, 52895.189 24/10/15,10:06:30,01,10,1, 11.9,1,1, 6.360, 10513.221, 417.406, 52895.238 24/10/15,10:06:30,02,10,1, 11.9,1,1, 6.360, 10513.235, 417.393, 52895.198 24/10/15,10:06:30,03,10,1, 11.9,1,1, 6.360, 10513.209, 417.393, 52895.203 24/10/15,10:06:30,04,10,1, 11.9,1,1, 6.360, 10513.227, 417.391, 52895.164 24/10/15,10:06:30,05,10,1, 11.9,1,1, 6.360, 10513.227, 417.398, 52895.197 24/10/15,10:06:30,06,10,1, 11.9,1,1, 6.360, 10513.226, 417.383, 52895.165 24/10/15,10:06:30,07,10,1, 11.9,1,1, 6.360, 10513.219, 417.371, 52895.124 24/10/15,10:06:30,08,10,1, 11.9,1,1, 6.360, 10513.230, 417.384, 52895.226 24/10/15,10:06:30,09,10,1, 11.9,1,1, 6.360, 10513.206, 417.375, 52895.173 24/10/15,10:06:30,10,10,1, 11.9,1,1, 6.360, 10513.191, 417.396, 52895.167 24/10/15,10:06:30,11,10,1, 11.9,1,1, 6.360, 10513.205, 417.384, 52895.137 24/10/15,10:06:30,12,10,1, 11.9,1,1, 6.360, 10513.218, 417.403, 52895.175 24/10/15,10:06:30,13,10,1, 11.9,1,1, 6.360, 10513.201, 417.385, 52895.217 24/10/15,10:06:30,14,10,1, 11.9,1,1, 6.360, 10513.214, 417.364, 52895.161 24/10/15,10:06:30,15,10,1, 11.9,1,1, 6.360, 10513.237, 417.406, 52895.233 24/10/15,10:06:30,16,10,1, 11.9,1,1, 6.360, 10513.233, 417.376, 52895.207 24/10/15,10:06:30,17,10,1, 11.9,1,1, 6.360, 10513.220, 417.389, 52895.186 24/10/15,10:06:30,18,10,1, 11.9,1,1, 6.360, 10513.201, 417.407, 52895.200 24/10/15,10:06:30,19,10,1, 11.9,1,1, 6.360, 10513.190, 417.392, 52895.147 24/10/15,10:06:31,00,10,1, 11.9,1,1, 6.359, 10513.183, 417.392, 52895.147 24/10/15,10:06:31,01,10,1, 11.9,1,1, 6.359, 10513.219, 417.386, 52895.131 24/10/15,10:06:31,02,10,1, 11.9,1,1, 6.359, 10513.201, 417.402, 52895.180 24/10/15,10:06:31,03,10,1, 11.9,1,1, 6.359, 10513.214, 417.414, 52895.162 24/10/15,10:06:31,04,10,1, 11.9,1,1, 6.359, 10513.205, 417.400, 52895.072 24/10/15,10:06:31,05,10,1, 11.9,1,1, 6.359, 10513.193, 417.412, 52895.152 24/10/15,10:06:31,06,10,1, 11.9,1,1, 6.359, 10513.196, 417.427, 52895.194 24/10/15,10:06:31,07,10,1, 11.9,1,1, 6.359, 10513.221, 417.424, 52895.187 24/10/15,10:06:31,08,10,1, 11.9,1,1, 6.359, 10513.194, 417.440, 52895.215 24/10/15,10:06:31,09,10,1, 11.9,1,1, 6.359, 10513.199, 417.438, 52895.143 24/10/15,10:06:31,10,10,1, 11.9,1,1, 6.359, 10513.222, 417.419, 52895.245 24/10/15,10:06:31,11,10,1, 11.9,1,1, 6.359, 10513.219, 417.433, 52895.218 24/10/15,10:06:31,12,10,1, 11.9,1,1, 6.359, 10513.224, 417.459, 52895.207 24/10/15,10:06:31,13,10,1, 11.9,1,1, 6.359, 10513.203, 417.437, 52895.136 24/10/15,10:06:31,14,10,1, 11.9,1,1, 6.359, 10513.208, 417.442, 52895.149 24/10/15,10:06:31,15,10,1, 11.9,1,1, 6.359, 10513.214, 417.430, 52895.245 24/10/15,10:06:31,16,10,1, 11.9,1,1, 6.359, 10513.204, 417.440, 52895.221 24/10/15,10:06:31,17,10,1, 11.9,1,1, 6.359, 10513.225, 417.456, 52895.160 24/10/15,10:06:31,18,10,1, 11.9,1,1, 6.359, 10513.215, 417.458, 52895.223 24/10/15,10:06:31,19,10,1, 11.9,1,1, 6.359, 10513.213, 417.467, 52895.233 24/10/15,10:06:32,00,10,1, 11.9,1,1, 6.359, 10513.208, 417.467, 52895.233 24/10/15,10:06:32,01,10,1, 11.9,1,1, 6.359, 10513.206, 417.483, 52895.297 24/10/15,10:06:32,02,10,1, 11.9,1,1, 6.359, 10513.225, 417.443, 52895.148 24/10/15,10:06:32,03,10,1, 11.9,1,1, 6.359, 10513.229, 417.463, 52895.164 24/10/15,10:06:32,04,10,1, 11.9,1,1, 6.359, 10513.222, 417.454, 52895.130 24/10/15,10:06:32,05,10,1, 11.9,1,1, 6.359, 10513.212, 417.471, 52895.204 24/10/15,10:06:32,06,10,1, 11.9,1,1, 6.359, 10513.228, 417.478, 52895.115 24/10/15,10:06:32,07,10,1, 11.9,1,1, 6.359, 10513.218, 417.465, 52895.184 24/10/15,10:06:32,08,10,1, 11.9,1,1, 6.359, 10513.206, 417.482, 52895.121 24/10/15,10:06:32,09,10,1, 11.9,1,1, 6.359, 10513.203, 417.475, 52895.194 24/10/15,10:06:32,10,10,1, 11.9,1,1, 6.359, 10513.214, 417.489, 52895.264 24/10/15,10:06:32,11,10,1, 11.9,1,1, 6.359, 10513.208, 417.507, 52895.268 24/10/15,10:06:32,12,10,1, 11.9,1,1, 6.359, 10513.193, 417.498, 52895.184 24/10/15,10:06:32,13,10,1, 11.9,1,1, 6.359, 10513.218, 417.502, 52895.212 24/10/15,10:06:32,14,10,1, 11.9,1,1, 6.359, 10513.215, 417.518, 52895.223 24/10/15,10:06:32,15,10,1, 11.9,1,1, 6.359, 10513.213, 417.515, 52895.193 24/10/15,10:06:32,16,10,1, 11.9,1,1, 6.359, 10513.209, 417.533, 52895.166 24/10/15,10:06:32,17,10,1, 11.9,1,1, 6.359, 10513.239, 417.536, 52895.223 24/10/15,10:06:32,18,10,1, 11.9,1,1, 6.359, 10513.202, 417.532, 52895.212 24/10/15,10:06:32,19,10,1, 11.9,1,1, 6.359, 10513.202, 417.550, 52895.293 24/10/15,10:06:33,00,09,1, 11.9,1,1, 6.359, 10513.200, 417.550, 52895.293 24/10/15,10:06:33,01,09,1, 11.9,1,1, 6.359, 10513.216, 417.562, 52895.210 24/10/15,10:06:33,02,09,1, 11.9,1,1, 6.359, 10513.198, 417.518, 52895.219 24/10/15,10:06:33,03,09,1, 11.9,1,1, 6.359, 10513.184, 417.549, 52895.244 24/10/15,10:06:33,04,09,1, 11.9,1,1, 6.359, 10513.213, 417.546, 52895.225 24/10/15,10:06:33,05,09,1, 11.9,1,1, 6.359, 10513.201, 417.582, 52895.233 24/10/15,10:06:33,06,09,1, 11.9,1,1, 6.359, 10513.208, 417.576, 52895.297 24/10/15,10:06:33,07,09,1, 11.9,1,1, 6.359, 10513.202, 417.584, 52895.257 24/10/15,10:06:33,08,09,1, 11.9,1,1, 6.359, 10513.180, 417.580, 52895.244 24/10/15,10:06:33,09,09,1, 11.9,1,1, 6.359, 10513.204, 417.610, 52895.291 24/10/15,10:06:33,10,09,1, 11.9,1,1, 6.359, 10513.225, 417.586, 52895.225 24/10/15,10:06:33,11,09,1, 11.9,1,1, 6.359, 10513.208, 417.609, 52895.229 24/10/15,10:06:33,12,09,1, 11.9,1,1, 6.359, 10513.204, 417.620, 52895.280 24/10/15,10:06:33,13,09,1, 11.9,1,1, 6.359, 10513.218, 417.625, 52895.261 24/10/15,10:06:33,14,09,1, 11.9,1,1, 6.359, 10513.219, 417.644, 52895.241 24/10/15,10:06:33,15,09,1, 11.9,1,1, 6.359, 10513.235, 417.637, 52895.310 24/10/15,10:06:33,16,09,1, 11.9,1,1, 6.359, 10513.225, 417.617, 52895.329 24/10/15,10:06:33,17,09,1, 11.9,1,1, 6.359, 10513.213, 417.653, 52895.249 24/10/15,10:06:33,18,09,1, 11.9,1,1, 6.359, 10513.225, 417.635, 52895.302 24/10/15,10:06:33,19,09,1, 11.9,1,1, 6.359, 10513.227, 417.633, 52895.232 24/10/15,10:06:34,00,09,1, 11.9,1,1, 6.355, 10513.225, 417.633, 52895.232 24/10/15,10:06:34,01,09,1, 11.9,1,1, 6.355, 10513.200, 417.679, 52895.294 24/10/15,10:06:34,02,09,1, 11.9,1,1, 6.355, 10513.206, 417.680, 52895.310 24/10/15,10:06:34,03,09,1, 11.9,1,1, 6.355, 10513.207, 417.700, 52895.259 24/10/15,10:06:34,04,09,1, 11.9,1,1, 6.355, 10513.216, 417.686, 52895.222 24/10/15,10:06:34,05,09,1, 11.9,1,1, 6.355, 10513.212, 417.677, 52895.316 24/10/15,10:06:34,06,09,1, 11.9,1,1, 6.355, 10513.223, 417.687, 52895.314 24/10/15,10:06:34,07,09,1, 11.9,1,1, 6.355, 10513.205, 417.711, 52895.298 24/10/15,10:06:34,08,09,1, 11.9,1,1, 6.355, 10513.196, 417.739, 52895.304 24/10/15,10:06:34,09,09,1, 11.9,1,1, 6.355, 10513.211, 417.721, 52895.407 24/10/15,10:06:34,10,09,1, 11.9,1,1, 6.355, 10513.249, 417.726, 52895.335 24/10/15,10:06:34,11,09,1, 11.9,1,1, 6.355, 10513.211, 417.730, 52895.289 24/10/15,10:06:34,12,09,1, 11.9,1,1, 6.355, 10513.231, 417.712, 52895.360 24/10/15,10:06:34,13,09,1, 11.9,1,1, 6.355, 10513.229, 417.734, 52895.334 24/10/15,10:06:34,14,09,1, 11.9,1,1, 6.355, 10513.219, 417.728, 52895.290 24/10/15,10:06:34,15,09,1, 11.9,1,1, 6.355, 10513.240, 417.746, 52895.303 24/10/15,10:06:34,16,09,1, 11.9,1,1, 6.355, 10513.199, 417.756, 52895.277 24/10/15,10:06:34,17,09,1, 11.9,1,1, 6.355, 10513.209, 417.757, 52895.282 24/10/15,10:06:34,18,09,1, 11.9,1,1, 6.355, 10513.208, 417.774, 52895.333 24/10/15,10:06:34,19,09,1, 11.9,1,1, 6.355, 10513.215, 417.766, 52895.307 24/10/15,10:06:35,00,10,1, 11.9,1,1, 6.364, 10513.208, 417.766, 52895.307 24/10/15,10:06:35,01,10,1, 11.9,1,1, 6.364, 10513.231, 417.774, 52895.308 24/10/15,10:06:35,02,10,1, 11.9,1,1, 6.364, 10513.189, 417.786, 52895.271 24/10/15,10:06:35,03,10,1, 11.9,1,1, 6.364, 10513.211, 417.797, 52895.303 24/10/15,10:06:35,04,10,1, 11.9,1,1, 6.364, 10513.213, 417.795, 52895.337 24/10/15,10:06:35,05,10,1, 11.9,1,1, 6.364, 10513.186, 417.813, 52895.309 24/10/15,10:06:35,06,10,1, 11.9,1,1, 6.364, 10513.206, 417.816, 52895.258 24/10/15,10:06:35,07,10,1, 11.9,1,1, 6.364, 10513.216, 417.832, 52895.336 24/10/15,10:06:35,08,10,1, 11.9,1,1, 6.364, 10513.195, 417.823, 52895.321 24/10/15,10:06:35,09,10,1, 11.9,1,1, 6.364, 10513.237, 417.847, 52895.323 24/10/15,10:06:35,10,10,1, 11.9,1,1, 6.364, 10513.210, 417.834, 52895.353 24/10/15,10:06:35,11,10,1, 11.9,1,1, 6.364, 10513.218, 417.846, 52895.262 24/10/15,10:06:35,12,10,1, 11.9,1,1, 6.364, 10513.222, 417.871, 52895.343 24/10/15,10:06:35,13,10,1, 11.9,1,1, 6.364, 10513.198, 417.861, 52895.375 24/10/15,10:06:35,14,10,1, 11.9,1,1, 6.364, 10513.186, 417.864, 52895.377 24/10/15,10:06:35,15,10,1, 11.9,1,1, 6.364, 10513.215, 417.883, 52895.377 24/10/15,10:06:35,16,10,1, 11.9,1,1, 6.364, 10513.178, 417.877, 52895.293 24/10/15,10:06:35,17,10,1, 11.9,1,1, 6.364, 10513.199, 417.900, 52895.312 24/10/15,10:06:35,18,10,1, 11.9,1,1, 6.364, 10513.166, 417.934, 52895.564 24/10/15,10:06:35,19,10,1, 11.9,1,1, 6.364, 10513.219, 417.917, 52895.400 24/10/15,10:06:36,00,10,1, 11.9,1,1, 6.355, 10513.216, 417.917, 52895.400 24/10/15,10:06:36,01,10,1, 11.9,1,1, 6.355, 10513.194, 417.915, 52895.365 24/10/15,10:06:36,02,10,1, 11.9,1,1, 6.355, 10513.199, 417.958, 52895.381 24/10/15,10:06:36,03,10,1, 11.9,1,1, 6.355, 10513.211, 417.937, 52895.346 24/10/15,10:06:36,04,10,1, 11.9,1,1, 6.355, 10513.194, 417.955, 52895.371 24/10/15,10:06:36,05,10,1, 11.9,1,1, 6.355, 10513.196, 417.952, 52895.331 24/10/15,10:06:36,06,10,1, 11.9,1,1, 6.355, 10513.212, 417.951, 52895.337 24/10/15,10:06:36,07,10,1, 11.9,1,1, 6.355, 10513.203, 417.950, 52895.346 24/10/15,10:06:36,08,10,1, 11.9,1,1, 6.355, 10513.208, 417.976, 52895.311 24/10/15,10:06:36,09,10,1, 11.9,1,1, 6.355, 10513.189, 417.991, 52895.382 24/10/15,10:06:36,10,10,1, 11.9,1,1, 6.355, 10513.203, 417.999, 52895.375 24/10/15,10:06:36,11,10,1, 11.9,1,1, 6.355, 10513.208, 418.001, 52895.393 24/10/15,10:06:36,12,10,1, 11.9,1,1, 6.355, 10513.188, 418.008, 52895.404 24/10/15,10:06:36,13,10,1, 11.9,1,1, 6.355, 10513.203, 418.006, 52895.378 24/10/15,10:06:36,14,10,1, 11.9,1,1, 6.355, 10513.217, 418.001, 52895.376 24/10/15,10:06:36,15,10,1, 11.9,1,1, 6.355, 10513.191, 418.010, 52895.375 24/10/15,10:06:36,16,10,1, 11.9,1,1, 6.355, 10513.204, 418.029, 52895.350 24/10/15,10:06:36,17,10,1, 11.9,1,1, 6.355, 10513.200, 418.040, 52895.360 24/10/15,10:06:36,18,10,1, 11.9,1,1, 6.355, 10513.170, 418.040, 52895.352 24/10/15,10:06:36,19,10,1, 11.9,1,1, 6.355, 10513.204, 418.041, 52895.340 24/10/15,10:06:37,00,10,1, 11.9,1,1, 6.358, 10513.200, 418.041, 52895.340 24/10/15,10:06:37,01,10,1, 11.9,1,1, 6.358, 10513.190, 418.047, 52895.335 24/10/15,10:06:37,02,10,1, 11.9,1,1, 6.358, 10513.214, 418.044, 52895.384 24/10/15,10:06:37,03,10,1, 11.9,1,1, 6.358, 10513.195, 418.071, 52895.356 24/10/15,10:06:37,04,10,1, 11.9,1,1, 6.358, 10513.187, 418.081, 52895.375 24/10/15,10:06:37,05,10,1, 11.9,1,1, 6.358, 10513.196, 418.086, 52895.350 24/10/15,10:06:37,06,10,1, 11.9,1,1, 6.358, 10513.189, 418.104, 52895.378 24/10/15,10:06:37,07,10,1, 11.9,1,1, 6.358, 10513.205, 418.100, 52895.392 24/10/15,10:06:37,08,10,1, 11.9,1,1, 6.358, 10513.203, 418.121, 52895.371 24/10/15,10:06:37,09,10,1, 11.9,1,1, 6.358, 10513.174, 418.122, 52895.406 24/10/15,10:06:37,10,10,1, 11.9,1,1, 6.358, 10513.214, 418.113, 52895.416 24/10/15,10:06:37,11,10,1, 11.9,1,1, 6.358, 10513.202, 418.121, 52895.361 24/10/15,10:06:37,12,10,1, 11.9,1,1, 6.358, 10513.176, 418.136, 52895.403 24/10/15,10:06:37,13,10,1, 11.9,1,1, 6.358, 10513.194, 418.142, 52895.372 24/10/15,10:06:37,14,10,1, 11.9,1,1, 6.358, 10513.176, 418.140, 52895.378 24/10/15,10:06:37,15,10,1, 11.9,1,1, 6.358, 10513.189, 418.142, 52895.386 24/10/15,10:06:37,16,10,1, 11.9,1,1, 6.358, 10513.191, 418.151, 52895.369 24/10/15,10:06:37,17,10,1, 11.9,1,1, 6.358, 10513.193, 418.167, 52895.363 24/10/15,10:06:37,18,10,1, 11.9,1,1, 6.358, 10513.171, 418.194, 52895.358 24/10/15,10:06:37,19,10,1, 11.9,1,1, 6.358, 10513.172, 418.178, 52895.361 24/10/15,10:06:38,00,10,1, 11.9,1,1, 6.361, 10513.166, 418.178, 52895.361 24/10/15,10:06:38,01,10,1, 11.9,1,1, 6.361, 10513.189, 418.170, 52895.389 24/10/15,10:06:38,02,10,1, 11.9,1,1, 6.361, 10513.158, 418.212, 52895.366 24/10/15,10:06:38,03,10,1, 11.9,1,1, 6.361, 10513.143, 418.181, 52895.433 24/10/15,10:06:38,04,10,1, 11.9,1,1, 6.361, 10513.179, 418.194, 52895.345 24/10/15,10:06:38,05,10,1, 11.9,1,1, 6.361, 10513.183, 418.205, 52895.425 24/10/15,10:06:38,06,10,1, 11.9,1,1, 6.361, 10513.174, 418.215, 52895.374 24/10/15,10:06:38,07,10,1, 11.9,1,1, 6.361, 10513.157, 418.224, 52895.381 24/10/15,10:06:38,08,10,1, 11.9,1,1, 6.361, 10513.180, 418.242, 52895.426 24/10/15,10:06:38,09,10,1, 11.9,1,1, 6.361, 10513.145, 418.242, 52895.402 24/10/15,10:06:38,10,10,1, 11.9,1,1, 6.361, 10513.185, 418.230, 52895.405 24/10/15,10:06:38,11,10,1, 11.9,1,1, 6.361, 10513.144, 418.220, 52895.399 24/10/15,10:06:38,12,10,1, 11.9,1,1, 6.361, 10513.158, 418.219, 52895.334 24/10/15,10:06:38,13,10,1, 11.9,1,1, 6.361, 10513.181, 418.276, 52895.444 24/10/15,10:06:38,14,10,1, 11.9,1,1, 6.361, 10513.164, 418.246, 52895.379 24/10/15,10:06:38,15,10,1, 11.9,1,1, 6.361, 10513.169, 418.260, 52895.385 24/10/15,10:06:38,16,10,1, 11.9,1,1, 6.361, 10513.166, 418.267, 52895.479 24/10/15,10:06:38,17,10,1, 11.9,1,1, 6.361, 10513.151, 418.271, 52895.414 24/10/15,10:06:38,18,10,1, 11.9,1,1, 6.361, 10513.151, 418.296, 52895.494 24/10/15,10:06:38,19,10,1, 11.9,1,1, 6.361, 10513.152, 418.262, 52895.391 24/10/15,10:06:39,00,10,1, 11.8,1,1, 6.358, 10513.149, 418.262, 52895.391 24/10/15,10:06:39,01,10,1, 11.8,1,1, 6.358, 10513.187, 418.304, 52895.391 24/10/15,10:06:39,02,10,1, 11.8,1,1, 6.358, 10513.189, 418.280, 52895.326 24/10/15,10:06:39,03,10,1, 11.8,1,1, 6.358, 10513.164, 418.305, 52895.383 24/10/15,10:06:39,04,10,1, 11.8,1,1, 6.358, 10513.164, 418.316, 52895.390 24/10/15,10:06:39,05,10,1, 11.8,1,1, 6.358, 10513.158, 418.298, 52895.394 24/10/15,10:06:39,06,10,1, 11.8,1,1, 6.358, 10513.166, 418.274, 52895.397 24/10/15,10:06:39,07,10,1, 11.8,1,1, 6.358, 10513.156, 418.322, 52895.402 24/10/15,10:06:39,08,10,1, 11.8,1,1, 6.358, 10513.145, 418.315, 52895.374 24/10/15,10:06:39,09,10,1, 11.8,1,1, 6.358, 10513.151, 418.289, 52895.404 24/10/15,10:06:39,10,10,1, 11.8,1,1, 6.358, 10513.154, 418.326, 52895.420 24/10/15,10:06:39,11,10,1, 11.8,1,1, 6.358, 10513.128, 418.329, 52895.467 24/10/15,10:06:39,12,10,1, 11.8,1,1, 6.358, 10513.152, 418.326, 52895.452 24/10/15,10:06:39,13,10,1, 11.8,1,1, 6.358, 10513.121, 418.325, 52895.461 24/10/15,10:06:39,14,10,1, 11.8,1,1, 6.358, 10513.132, 418.344, 52895.452 24/10/15,10:06:39,15,10,1, 11.8,1,1, 6.358, 10513.117, 418.330, 52895.402 24/10/15,10:06:39,16,10,1, 11.8,1,1, 6.358, 10513.121, 418.334, 52895.453 24/10/15,10:06:39,17,10,1, 11.8,1,1, 6.358, 10513.132, 418.348, 52895.399 24/10/15,10:06:39,18,10,1, 11.8,1,1, 6.358, 10513.111, 418.344, 52895.415 24/10/15,10:06:39,19,10,1, 11.8,1,1, 6.358, 10513.114, 418.352, 52895.478 24/10/15,10:06:40,00,10,1, 12.0,1,1, 6.353, 10513.108, 418.352, 52895.478 24/10/15,10:06:40,01,10,1, 12.0,1,1, 6.353, 10513.149, 418.360, 52895.403 24/10/15,10:06:40,02,10,1, 12.0,1,1, 6.353, 10513.110, 418.377, 52895.462 24/10/15,10:06:40,03,10,1, 12.0,1,1, 6.353, 10513.118, 418.367, 52895.393 24/10/15,10:06:40,04,10,1, 12.0,1,1, 6.353, 10513.128, 418.369, 52895.403 24/10/15,10:06:40,05,10,1, 12.0,1,1, 6.353, 10513.135, 418.376, 52895.369 24/10/15,10:06:40,06,10,1, 12.0,1,1, 6.353, 10513.113, 418.403, 52895.467 24/10/15,10:06:40,07,10,1, 12.0,1,1, 6.353, 10513.107, 418.415, 52895.460 24/10/15,10:06:40,08,10,1, 12.0,1,1, 6.353, 10513.095, 418.412, 52895.465 24/10/15,10:06:40,09,10,1, 12.0,1,1, 6.353, 10513.090, 418.409, 52895.437 24/10/15,10:06:40,10,10,1, 12.0,1,1, 6.353, 10513.093, 418.418, 52895.402 24/10/15,10:06:40,11,10,1, 12.0,1,1, 6.353, 10513.099, 418.421, 52895.399 24/10/15,10:06:40,12,10,1, 12.0,1,1, 6.353, 10513.094, 418.436, 52895.377 24/10/15,10:06:40,13,10,1, 12.0,1,1, 6.353, 10513.063, 418.422, 52895.426 24/10/15,10:06:40,14,10,1, 12.0,1,1, 6.353, 10513.081, 418.418, 52895.378 24/10/15,10:06:40,15,10,1, 12.0,1,1, 6.353, 10513.070, 418.439, 52895.344 24/10/15,10:06:40,16,10,1, 12.0,1,1, 6.353, 10513.057, 418.449, 52895.475 24/10/15,10:06:40,17,10,1, 12.0,1,1, 6.353, 10513.087, 418.420, 52895.370 24/10/15,10:06:40,18,10,1, 12.0,1,1, 6.353, 10513.078, 418.435, 52895.418 24/10/15,10:06:40,19,10,1, 12.0,1,1, 6.353, 10513.065, 418.441, 52895.384 24/10/15,10:06:41,00,10,1, 11.9,1,1, 6.351, 10513.058, 418.441, 52895.384 24/10/15,10:06:41,01,10,1, 11.9,1,1, 6.351, 10513.052, 418.449, 52895.469 24/10/15,10:06:41,02,10,1, 11.9,1,1, 6.351, 10513.049, 418.449, 52895.355 24/10/15,10:06:41,03,10,1, 11.9,1,1, 6.351, 10513.034, 418.480, 52895.412 24/10/15,10:06:41,04,10,1, 11.9,1,1, 6.351, 10513.062, 418.449, 52895.433 24/10/15,10:06:41,05,10,1, 11.9,1,1, 6.351, 10513.043, 418.476, 52895.436 24/10/15,10:06:41,06,10,1, 11.9,1,1, 6.351, 10513.022, 418.480, 52895.437 24/10/15,10:06:41,07,10,1, 11.9,1,1, 6.351, 10513.023, 418.459, 52895.466 24/10/15,10:06:41,08,10,1, 11.9,1,1, 6.351, 10513.029, 418.462, 52895.435 24/10/15,10:06:41,09,10,1, 11.9,1,1, 6.351, 10513.029, 418.472, 52895.428 24/10/15,10:06:41,10,10,1, 11.9,1,1, 6.351, 10513.038, 418.467, 52895.424 24/10/15,10:06:41,11,10,1, 11.9,1,1, 6.351, 10513.034, 418.469, 52895.382 24/10/15,10:06:41,12,10,1, 11.9,1,1, 6.351, 10513.002, 418.481, 52895.424 24/10/15,10:06:41,13,10,1, 11.9,1,1, 6.351, 10513.039, 418.495, 52895.461 24/10/15,10:06:41,14,10,1, 11.9,1,1, 6.351, 10513.018, 418.479, 52895.367 24/10/15,10:06:41,15,10,1, 11.9,1,1, 6.351, 10513.009, 418.496, 52895.483 24/10/15,10:06:41,16,10,1, 11.9,1,1, 6.351, 10513.007, 418.499, 52895.478 24/10/15,10:06:41,17,10,1, 11.9,1,1, 6.351, 10512.995, 418.490, 52895.403 24/10/15,10:06:41,18,10,1, 11.9,1,1, 6.351, 10513.004, 418.517, 52895.440 24/10/15,10:06:41,19,10,1, 11.9,1,1, 6.351, 10512.987, 418.521, 52895.471 24/10/15,10:06:42,00,10,1, 11.8,1,1, 6.359, 10512.983, 418.521, 52895.471 24/10/15,10:06:42,01,10,1, 11.8,1,1, 6.359, 10512.999, 418.532, 52895.501 24/10/15,10:06:42,02,10,1, 11.8,1,1, 6.359, 10512.984, 418.521, 52895.480 24/10/15,10:06:42,03,10,1, 11.8,1,1, 6.359, 10512.991, 418.518, 52895.451 24/10/15,10:06:42,04,10,1, 11.8,1,1, 6.359, 10512.995, 418.525, 52895.489 24/10/15,10:06:42,05,10,1, 11.8,1,1, 6.359, 10512.998, 418.519, 52895.367 24/10/15,10:06:42,06,10,1, 11.8,1,1, 6.359, 10512.978, 418.543, 52895.410 24/10/15,10:06:42,07,10,1, 11.8,1,1, 6.359, 10513.008, 418.516, 52895.490 24/10/15,10:06:42,08,10,1, 11.8,1,1, 6.359, 10512.988, 418.552, 52895.446 24/10/15,10:06:42,09,10,1, 11.8,1,1, 6.359, 10512.991, 418.534, 52895.427 24/10/15,10:06:42,10,10,1, 11.8,1,1, 6.359, 10512.977, 418.544, 52895.452 24/10/15,10:06:42,11,10,1, 11.8,1,1, 6.359, 10512.982, 418.543, 52895.419 24/10/15,10:06:42,12,10,1, 11.8,1,1, 6.359, 10512.958, 418.540, 52895.423 24/10/15,10:06:42,13,10,1, 11.8,1,1, 6.359, 10512.963, 418.554, 52895.452 24/10/15,10:06:42,14,10,1, 11.8,1,1, 6.359, 10512.962, 418.564, 52895.474 24/10/15,10:06:42,15,10,1, 11.8,1,1, 6.359, 10512.953, 418.548, 52895.439 24/10/15,10:06:42,16,10,1, 11.8,1,1, 6.359, 10512.973, 418.563, 52895.495 24/10/15,10:06:42,17,10,1, 11.8,1,1, 6.359, 10512.962, 418.569, 52895.408 24/10/15,10:06:42,18,10,1, 11.8,1,1, 6.359, 10512.973, 418.554, 52895.472 24/10/15,10:06:42,19,10,1, 11.8,1,1, 6.359, 10512.952, 418.571, 52895.496 24/10/15,10:06:43,00,10,1, 11.9,1,1, 6.352, 10512.949, 418.571, 52895.496 24/10/15,10:06:43,01,10,1, 11.9,1,1, 6.352, 10512.933, 418.547, 52895.413 24/10/15,10:06:43,02,10,1, 11.9,1,1, 6.352, 10512.933, 418.579, 52895.432 24/10/15,10:06:43,03,10,1, 11.9,1,1, 6.352, 10512.937, 418.577, 52895.437 24/10/15,10:06:43,04,10,1, 11.9,1,1, 6.352, 10512.916, 418.585, 52895.508 24/10/15,10:06:43,05,10,1, 11.9,1,1, 6.352, 10512.918, 418.570, 52895.441 24/10/15,10:06:43,06,10,1, 11.9,1,1, 6.352, 10512.896, 418.585, 52895.488 24/10/15,10:06:43,07,10,1, 11.9,1,1, 6.352, 10512.915, 418.609, 52895.511 24/10/15,10:06:43,08,10,1, 11.9,1,1, 6.352, 10512.933, 418.585, 52895.451 24/10/15,10:06:43,09,10,1, 11.9,1,1, 6.352, 10512.902, 418.596, 52895.477 24/10/15,10:06:43,10,10,1, 11.9,1,1, 6.352, 10512.906, 418.596, 52895.506 24/10/15,10:06:43,11,10,1, 11.9,1,1, 6.352, 10512.918, 418.621, 52895.502 24/10/15,10:06:43,12,10,1, 11.9,1,1, 6.352, 10512.927, 418.575, 52895.383 24/10/15,10:06:43,13,10,1, 11.9,1,1, 6.352, 10512.903, 418.637, 52895.380 24/10/15,10:06:43,14,10,1, 11.9,1,1, 6.352, 10512.892, 418.639, 52895.498 24/10/15,10:06:43,15,10,1, 11.9,1,1, 6.352, 10512.892, 418.636, 52895.476 24/10/15,10:06:43,16,10,1, 11.9,1,1, 6.352, 10512.894, 418.618, 52895.493 24/10/15,10:06:43,17,10,1, 11.9,1,1, 6.352, 10512.903, 418.633, 52895.465 24/10/15,10:06:43,18,10,1, 11.9,1,1, 6.352, 10512.890, 418.619, 52895.472 24/10/15,10:06:43,19,10,1, 11.9,1,1, 6.352, 10512.879, 418.633, 52895.391 24/10/15,10:06:44,00,10,1, 11.9,1,1, 6.361, 10512.874, 418.633, 52895.391 24/10/15,10:06:44,01,10,1, 11.9,1,1, 6.361, 10512.886, 418.614, 52895.446 24/10/15,10:06:44,02,10,1, 11.9,1,1, 6.361, 10512.881, 418.628, 52895.474 24/10/15,10:06:44,03,10,1, 11.9,1,1, 6.361, 10512.883, 418.631, 52895.459 24/10/15,10:06:44,04,10,1, 11.9,1,1, 6.361, 10512.883, 418.647, 52895.502 24/10/15,10:06:44,05,10,1, 11.9,1,1, 6.361, 10512.859, 418.638, 52895.455 24/10/15,10:06:44,06,10,1, 11.9,1,1, 6.361, 10512.847, 418.649, 52895.427 24/10/15,10:06:44,07,10,1, 11.9,1,1, 6.361, 10512.854, 418.649, 52895.421 24/10/15,10:06:44,08,10,1, 11.9,1,1, 6.361, 10512.861, 418.658, 52895.469 24/10/15,10:06:44,09,10,1, 11.9,1,1, 6.361, 10512.867, 418.641, 52895.480 24/10/15,10:06:44,10,10,1, 11.9,1,1, 6.361, 10512.868, 418.643, 52895.447 24/10/15,10:06:44,11,10,1, 11.9,1,1, 6.361, 10512.852, 418.652, 52895.461 24/10/15,10:06:44,12,10,1, 11.9,1,1, 6.361, 10512.824, 418.670, 52895.421 24/10/15,10:06:44,13,10,1, 11.9,1,1, 6.361, 10512.843, 418.664, 52895.394 24/10/15,10:06:44,14,10,1, 11.9,1,1, 6.361, 10512.820, 418.672, 52895.505 24/10/15,10:06:44,15,10,1, 11.9,1,1, 6.361, 10512.799, 418.699, 52895.468 24/10/15,10:06:44,16,10,1, 11.9,1,1, 6.361, 10512.824, 418.663, 52895.504 24/10/15,10:06:44,17,10,1, 11.9,1,1, 6.361, 10512.809, 418.684, 52895.512 24/10/15,10:06:44,18,10,1, 11.9,1,1, 6.361, 10512.816, 418.672, 52895.420 24/10/15,10:06:44,19,10,1, 11.9,1,1, 6.361, 10512.825, 418.681, 52895.460 24/10/15,10:06:45,00,10,1, 11.9,1,1, 6.362, 10512.824, 418.681, 52895.460 24/10/15,10:06:45,01,10,1, 11.9,1,1, 6.362, 10512.788, 418.684, 52895.519 24/10/15,10:06:45,02,10,1, 11.9,1,1, 6.362, 10512.810, 418.685, 52895.453 24/10/15,10:06:45,03,10,1, 11.9,1,1, 6.362, 10512.811, 418.658, 52895.430 24/10/15,10:06:45,04,10,1, 11.9,1,1, 6.362, 10512.775, 418.708, 52895.413 24/10/15,10:06:45,05,10,1, 11.9,1,1, 6.362, 10512.809, 418.702, 52895.457 24/10/15,10:06:45,06,10,1, 11.9,1,1, 6.362, 10512.795, 418.710, 52895.471 24/10/15,10:06:45,07,10,1, 11.9,1,1, 6.362, 10512.793, 418.700, 52895.485 24/10/15,10:06:45,08,10,1, 11.9,1,1, 6.362, 10512.779, 418.700, 52895.459 24/10/15,10:06:45,09,10,1, 11.9,1,1, 6.362, 10512.782, 418.722, 52895.501 24/10/15,10:06:45,10,10,1, 11.9,1,1, 6.362, 10512.762, 418.733, 52895.428 24/10/15,10:06:45,11,10,1, 11.9,1,1, 6.362, 10512.761, 418.727, 52895.479 24/10/15,10:06:45,12,10,1, 11.9,1,1, 6.362, 10512.772, 418.735, 52895.429 24/10/15,10:06:45,13,10,1, 11.9,1,1, 6.362, 10512.797, 418.733, 52895.439 24/10/15,10:06:45,14,10,1, 11.9,1,1, 6.362, 10512.799, 418.733, 52895.453 24/10/15,10:06:45,15,10,1, 11.9,1,1, 6.362, 10512.789, 418.749, 52895.491 24/10/15,10:06:45,16,10,1, 11.9,1,1, 6.362, 10512.770, 418.749, 52895.508 24/10/15,10:06:45,17,10,1, 11.9,1,1, 6.362, 10512.770, 418.740, 52895.497 24/10/15,10:06:45,18,10,1, 11.9,1,1, 6.362, 10512.775, 418.737, 52895.475 24/10/15,10:06:45,19,10,1, 11.9,1,1, 6.362, 10512.757, 418.738, 52895.482 24/10/15,10:06:46,00,10,1, 11.9,1,1, 6.357, 10512.749, 418.738, 52895.482 24/10/15,10:06:46,01,10,1, 11.9,1,1, 6.357, 10512.748, 418.756, 52895.625 24/10/15,10:06:46,02,10,1, 11.9,1,1, 6.357, 10512.762, 418.748, 52895.486 24/10/15,10:06:46,03,10,1, 11.9,1,1, 6.357, 10512.755, 418.758, 52895.508 24/10/15,10:06:46,04,10,1, 11.9,1,1, 6.357, 10512.734, 418.754, 52895.525 24/10/15,10:06:46,05,10,1, 11.9,1,1, 6.357, 10512.734, 418.738, 52895.470 24/10/15,10:06:46,06,10,1, 11.9,1,1, 6.357, 10512.730, 418.750, 52895.420 24/10/15,10:06:46,07,10,1, 11.9,1,1, 6.357, 10512.733, 418.776, 52895.454 24/10/15,10:06:46,08,10,1, 11.9,1,1, 6.357, 10512.748, 418.761, 52895.464 24/10/15,10:06:46,09,10,1, 11.9,1,1, 6.357, 10512.735, 418.751, 52895.440 24/10/15,10:06:46,10,10,1, 11.9,1,1, 6.357, 10512.729, 418.785, 52895.492 24/10/15,10:06:46,11,10,1, 11.9,1,1, 6.357, 10512.729, 418.759, 52895.513 24/10/15,10:06:46,12,10,1, 11.9,1,1, 6.357, 10512.716, 418.775, 52895.509 24/10/15,10:06:46,13,10,1, 11.9,1,1, 6.357, 10512.733, 418.771, 52895.490 24/10/15,10:06:46,14,10,1, 11.9,1,1, 6.357, 10512.709, 418.784, 52895.455 24/10/15,10:06:46,15,10,1, 11.9,1,1, 6.357, 10512.702, 418.773, 52895.434 24/10/15,10:06:46,16,10,1, 11.9,1,1, 6.357, 10512.710, 418.781, 52895.480 24/10/15,10:06:46,17,10,1, 11.9,1,1, 6.357, 10512.712, 418.768, 52895.423 24/10/15,10:06:46,18,10,1, 11.9,1,1, 6.357, 10512.708, 418.796, 52895.516 24/10/15,10:06:46,19,10,1, 11.9,1,1, 6.357, 10512.733, 418.790, 52895.478 24/10/15,10:06:47,00,10,1, 11.9,1,1, 6.358, 10512.732, 418.790, 52895.478 24/10/15,10:06:47,01,10,1, 11.9,1,1, 6.358, 10512.711, 418.794, 52895.509 24/10/15,10:06:47,02,10,1, 11.9,1,1, 6.358, 10512.718, 418.788, 52895.523 24/10/15,10:06:47,03,10,1, 11.9,1,1, 6.358, 10512.718, 418.807, 52895.535 24/10/15,10:06:47,04,10,1, 11.9,1,1, 6.358, 10512.719, 418.771, 52895.538 24/10/15,10:06:47,05,10,1, 11.9,1,1, 6.358, 10512.725, 418.802, 52895.443 24/10/15,10:06:47,06,10,1, 11.9,1,1, 6.358, 10512.712, 418.800, 52895.416 24/10/15,10:06:47,07,10,1, 11.9,1,1, 6.358, 10512.707, 418.788, 52895.369 24/10/15,10:06:47,08,10,1, 11.9,1,1, 6.358, 10512.691, 418.801, 52895.432 24/10/15,10:06:47,09,10,1, 11.9,1,1, 6.358, 10512.697, 418.806, 52895.434 24/10/15,10:06:47,10,10,1, 11.9,1,1, 6.358, 10512.684, 418.807, 52895.392 24/10/15,10:06:47,11,10,1, 11.9,1,1, 6.358, 10512.700, 418.809, 52895.494 24/10/15,10:06:47,12,10,1, 11.9,1,1, 6.358, 10512.700, 418.825, 52895.506 24/10/15,10:06:47,13,10,1, 11.9,1,1, 6.358, 10512.706, 418.832, 52895.417 24/10/15,10:06:47,14,10,1, 11.9,1,1, 6.358, 10512.691, 418.833, 52895.492 24/10/15,10:06:47,15,10,1, 11.9,1,1, 6.358, 10512.693, 418.826, 52895.419 24/10/15,10:06:47,16,10,1, 11.9,1,1, 6.358, 10512.688, 418.839, 52895.434 24/10/15,10:06:47,17,10,1, 11.9,1,1, 6.358, 10512.670, 418.822, 52895.459 24/10/15,10:06:47,18,10,1, 11.9,1,1, 6.358, 10512.678, 418.815, 52895.406 24/10/15,10:06:47,19,10,1, 11.9,1,1, 6.358, 10512.678, 418.839, 52895.464 24/10/15,10:06:48,00,10,1, 11.9,1,1, 6.359, 10512.674, 418.839, 52895.464 24/10/15,10:06:48,01,10,1, 11.9,1,1, 6.359, 10512.683, 418.842, 52895.446 24/10/15,10:06:48,02,10,1, 11.9,1,1, 6.359, 10512.699, 418.834, 52895.534 24/10/15,10:06:48,03,10,1, 11.9,1,1, 6.359, 10512.672, 418.837, 52895.431 24/10/15,10:06:48,04,10,1, 11.9,1,1, 6.359, 10512.657, 418.824, 52895.513 24/10/15,10:06:48,05,10,1, 11.9,1,1, 6.359, 10512.690, 418.842, 52895.485 24/10/15,10:06:48,06,10,1, 11.9,1,1, 6.359, 10512.681, 418.834, 52895.514 24/10/15,10:06:48,07,10,1, 11.9,1,1, 6.359, 10512.689, 418.828, 52895.447 24/10/15,10:06:48,08,10,1, 11.9,1,1, 6.359, 10512.685, 418.837, 52895.472 24/10/15,10:06:48,09,10,1, 11.9,1,1, 6.359, 10512.654, 418.851, 52895.529 24/10/15,10:06:48,10,10,1, 11.9,1,1, 6.359, 10512.667, 418.835, 52895.415 24/10/15,10:06:48,11,10,1, 11.9,1,1, 6.359, 10512.660, 418.851, 52895.486 24/10/15,10:06:48,12,10,1, 11.9,1,1, 6.359, 10512.671, 418.839, 52895.490 24/10/15,10:06:48,13,10,1, 11.9,1,1, 6.359, 10512.675, 418.844, 52895.442 24/10/15,10:06:48,14,10,1, 11.9,1,1, 6.359, 10512.659, 418.859, 52895.516 24/10/15,10:06:48,15,10,1, 11.9,1,1, 6.359, 10512.667, 418.856, 52895.527 24/10/15,10:06:48,16,10,1, 11.9,1,1, 6.359, 10512.673, 418.871, 52895.504 24/10/15,10:06:48,17,10,1, 11.9,1,1, 6.359, 10512.663, 418.867, 52895.480 24/10/15,10:06:48,18,10,1, 11.9,1,1, 6.359, 10512.658, 418.866, 52895.522 24/10/15,10:06:48,19,10,1, 11.9,1,1, 6.359, 10512.669, 418.862, 52895.517 24/10/15,10:06:49,00,10,1, 12.0,1,1, 6.359, 10512.666, 418.862, 52895.517 24/10/15,10:06:49,01,10,1, 12.0,1,1, 6.359, 10512.695, 418.861, 52895.478 24/10/15,10:06:49,02,10,1, 12.0,1,1, 6.359, 10512.689, 418.866, 52895.477 24/10/15,10:06:49,03,10,1, 12.0,1,1, 6.359, 10512.690, 418.865, 52895.495 24/10/15,10:06:49,04,10,1, 12.0,1,1, 6.359, 10512.671, 418.852, 52895.472 24/10/15,10:06:49,05,10,1, 12.0,1,1, 6.359, 10512.673, 418.862, 52895.487 24/10/15,10:06:49,06,10,1, 12.0,1,1, 6.359, 10512.679, 418.876, 52895.541 24/10/15,10:06:49,07,10,1, 12.0,1,1, 6.359, 10512.684, 418.865, 52895.513 24/10/15,10:06:49,08,10,1, 12.0,1,1, 6.359, 10512.656, 418.880, 52895.510 24/10/15,10:06:49,09,10,1, 12.0,1,1, 6.359, 10512.707, 418.864, 52895.500 24/10/15,10:06:49,10,10,1, 12.0,1,1, 6.359, 10512.671, 418.878, 52895.519 24/10/15,10:06:49,11,10,1, 12.0,1,1, 6.359, 10512.687, 418.848, 52895.479 24/10/15,10:06:49,12,10,1, 12.0,1,1, 6.359, 10512.670, 418.865, 52895.477 24/10/15,10:06:49,13,10,1, 12.0,1,1, 6.359, 10512.657, 418.885, 52895.453 24/10/15,10:06:49,14,10,1, 12.0,1,1, 6.359, 10512.702, 418.881, 52895.490 24/10/15,10:06:49,15,10,1, 12.0,1,1, 6.359, 10512.701, 418.876, 52895.524 24/10/15,10:06:49,16,10,1, 12.0,1,1, 6.359, 10512.692, 418.897, 52895.517 24/10/15,10:06:49,17,10,1, 12.0,1,1, 6.359, 10512.670, 418.905, 52895.493 24/10/15,10:06:49,18,10,1, 12.0,1,1, 6.359, 10512.701, 418.905, 52895.464 24/10/15,10:06:49,19,10,1, 12.0,1,1, 6.359, 10512.696, 418.908, 52895.559 24/10/15,10:06:50,00,10,1, 11.8,1,1, 6.350, 10512.691, 418.908, 52895.559 24/10/15,10:06:50,01,10,1, 11.8,1,1, 6.350, 10512.667, 418.894, 52895.483 24/10/15,10:06:50,02,10,1, 11.8,1,1, 6.350, 10512.671, 418.899, 52895.475 24/10/15,10:06:50,03,10,1, 11.8,1,1, 6.350, 10512.693, 418.893, 52895.457 24/10/15,10:06:50,04,10,1, 11.8,1,1, 6.350, 10512.696, 418.910, 52895.547 24/10/15,10:06:50,05,10,1, 11.8,1,1, 6.350, 10512.690, 418.888, 52895.479 24/10/15,10:06:50,06,10,1, 11.8,1,1, 6.350, 10512.684, 418.882, 52895.526 24/10/15,10:06:50,07,10,1, 11.8,1,1, 6.350, 10512.687, 418.890, 52895.490 24/10/15,10:06:50,08,10,1, 11.8,1,1, 6.350, 10512.707, 418.908, 52895.494 24/10/15,10:06:50,09,10,1, 11.8,1,1, 6.350, 10512.699, 418.891, 52895.527 24/10/15,10:06:50,10,10,1, 11.8,1,1, 6.350, 10512.676, 418.902, 52895.517 24/10/15,10:06:50,11,10,1, 11.8,1,1, 6.350, 10512.678, 418.890, 52895.448 24/10/15,10:06:50,12,10,1, 11.8,1,1, 6.350, 10512.694, 418.907, 52895.557 24/10/15,10:06:50,13,10,1, 11.8,1,1, 6.350, 10512.680, 418.915, 52895.533 24/10/15,10:06:50,14,10,1, 11.8,1,1, 6.350, 10512.703, 418.884, 52895.439 24/10/15,10:06:50,15,10,1, 11.8,1,1, 6.350, 10512.698, 418.883, 52895.464 24/10/15,10:06:50,16,10,1, 11.8,1,1, 6.350, 10512.718, 418.883, 52895.525 24/10/15,10:06:50,17,10,1, 11.8,1,1, 6.350, 10512.705, 418.888, 52895.498 24/10/15,10:06:50,18,10,1, 11.8,1,1, 6.350, 10512.681, 418.892, 52895.487 24/10/15,10:06:50,19,10,1, 11.8,1,1, 6.350, 10512.707, 418.914, 52895.535 24/10/15,10:06:51,00,09,1, 11.9,1,1, 6.347, 10512.707, 418.914, 52895.535 24/10/15,10:06:51,01,09,1, 11.9,1,1, 6.347, 10512.690, 418.879, 52895.439 24/10/15,10:06:51,02,09,1, 11.9,1,1, 6.347, 10512.729, 418.882, 52895.492 24/10/15,10:06:51,03,09,1, 11.9,1,1, 6.347, 10512.687, 418.901, 52895.570 24/10/15,10:06:51,04,09,1, 11.9,1,1, 6.347, 10512.701, 418.900, 52895.478 24/10/15,10:06:51,05,09,1, 11.9,1,1, 6.347, 10512.688, 418.899, 52895.464 24/10/15,10:06:51,06,09,1, 11.9,1,1, 6.347, 10512.698, 418.879, 52895.465 24/10/15,10:06:51,07,09,1, 11.9,1,1, 6.347, 10512.718, 418.893, 52895.533 24/10/15,10:06:51,08,09,1, 11.9,1,1, 6.347, 10512.695, 418.888, 52895.517 24/10/15,10:06:51,09,09,1, 11.9,1,1, 6.347, 10512.719, 418.895, 52895.445 24/10/15,10:06:51,10,09,1, 11.9,1,1, 6.347, 10512.702, 418.887, 52895.523 24/10/15,10:06:51,11,09,1, 11.9,1,1, 6.347, 10512.713, 418.879, 52895.461 24/10/15,10:06:51,12,09,1, 11.9,1,1, 6.347, 10512.684, 418.913, 52895.503 24/10/15,10:06:51,13,09,1, 11.9,1,1, 6.347, 10512.713, 418.913, 52895.524 24/10/15,10:06:51,14,09,1, 11.9,1,1, 6.347, 10512.706, 418.900, 52895.536 24/10/15,10:06:51,15,09,1, 11.9,1,1, 6.347, 10512.698, 418.874, 52895.513 24/10/15,10:06:51,16,09,1, 11.9,1,1, 6.347, 10512.727, 418.895, 52895.455 24/10/15,10:06:51,17,09,1, 11.9,1,1, 6.347, 10512.690, 418.929, 52895.536 24/10/15,10:06:51,18,09,1, 11.9,1,1, 6.347, 10512.726, 418.909, 52895.550 24/10/15,10:06:51,19,09,1, 11.9,1,1, 6.347, 10512.703, 418.906, 52895.497 24/10/15,10:06:52,00,10,1, 11.9,1,1, 6.358, 10512.699, 418.906, 52895.497 24/10/15,10:06:52,01,10,1, 11.9,1,1, 6.358, 10512.726, 418.926, 52895.518 24/10/15,10:06:52,02,10,1, 11.9,1,1, 6.358, 10512.673, 418.934, 52895.525 24/10/15,10:06:52,03,10,1, 11.9,1,1, 6.358, 10512.727, 418.925, 52895.468 24/10/15,10:06:52,04,10,1, 11.9,1,1, 6.358, 10512.713, 418.925, 52895.471 24/10/15,10:06:52,05,10,1, 11.9,1,1, 6.358, 10512.715, 418.905, 52895.458 24/10/15,10:06:52,06,10,1, 11.9,1,1, 6.358, 10512.714, 418.907, 52895.464 24/10/15,10:06:52,07,10,1, 11.9,1,1, 6.358, 10512.718, 418.914, 52895.485 24/10/15,10:06:52,08,10,1, 11.9,1,1, 6.358, 10512.714, 418.902, 52895.534 24/10/15,10:06:52,09,10,1, 11.9,1,1, 6.358, 10512.718, 418.899, 52895.479 24/10/15,10:06:52,10,10,1, 11.9,1,1, 6.358, 10512.705, 418.917, 52895.491 24/10/15,10:06:52,11,10,1, 11.9,1,1, 6.358, 10512.713, 418.907, 52895.481 24/10/15,10:06:52,12,10,1, 11.9,1,1, 6.358, 10512.730, 418.907, 52895.469 24/10/15,10:06:52,13,10,1, 11.9,1,1, 6.358, 10512.720, 418.936, 52895.521 24/10/15,10:06:52,14,10,1, 11.9,1,1, 6.358, 10512.715, 418.917, 52895.465 24/10/15,10:06:52,15,10,1, 11.9,1,1, 6.358, 10512.744, 418.904, 52895.505 24/10/15,10:06:52,16,10,1, 11.9,1,1, 6.358, 10512.734, 418.903, 52895.512 24/10/15,10:06:52,17,10,1, 11.9,1,1, 6.358, 10512.735, 418.889, 52895.471 24/10/15,10:06:52,18,10,1, 11.9,1,1, 6.358, 10512.713, 418.873, 52895.287 24/10/15,10:06:52,19,10,1, 11.9,1,1, 6.358, 10512.699, 418.889, 52895.641 24/10/15,10:06:53,00,10,1, 11.9,1,1, 6.360, 10512.699, 418.889, 52895.641 24/10/15,10:06:53,01,10,1, 11.9,1,1, 6.360, 10512.715, 418.855, 52895.542 24/10/15,10:06:53,02,10,1, 11.9,1,1, 6.360, 10512.716, 418.888, 52895.536 24/10/15,10:06:53,03,10,1, 11.9,1,1, 6.360, 10512.700, 418.899, 52895.546 24/10/15,10:06:53,04,10,1, 11.9,1,1, 6.360, 10512.715, 418.879, 52895.525 24/10/15,10:06:53,05,10,1, 11.9,1,1, 6.360, 10512.745, 418.886, 52895.527 24/10/15,10:06:53,06,10,1, 11.9,1,1, 6.360, 10512.744, 418.890, 52895.563 24/10/15,10:06:53,07,10,1, 11.9,1,1, 6.360, 10512.708, 418.871, 52895.568 24/10/15,10:06:53,08,10,1, 11.9,1,1, 6.360, 10512.721, 418.874, 52895.511 24/10/15,10:06:53,09,10,1, 11.9,1,1, 6.360, 10512.724, 418.884, 52895.520 24/10/15,10:06:53,10,10,1, 11.9,1,1, 6.360, 10512.734, 418.897, 52895.543 24/10/15,10:06:53,11,10,1, 11.9,1,1, 6.360, 10512.730, 418.878, 52895.500 24/10/15,10:06:53,12,10,1, 11.9,1,1, 6.360, 10512.737, 418.900, 52895.658 24/10/15,10:06:53,13,10,1, 11.9,1,1, 6.360, 10512.714, 418.880, 52895.571 24/10/15,10:06:53,14,10,1, 11.9,1,1, 6.360, 10512.715, 418.887, 52895.552 24/10/15,10:06:53,15,10,1, 11.9,1,1, 6.360, 10512.715, 418.871, 52895.515 24/10/15,10:06:53,16,10,1, 11.9,1,1, 6.360, 10512.746, 418.877, 52895.506 24/10/15,10:06:53,17,10,1, 11.9,1,1, 6.360, 10512.704, 418.901, 52895.493 24/10/15,10:06:53,18,10,1, 11.9,1,1, 6.360, 10512.736, 418.869, 52895.496 24/10/15,10:06:53,19,10,1, 11.9,1,1, 6.360, 10512.720, 418.887, 52895.513 24/10/15,10:06:54,00,10,1, 11.9,1,1, 6.361, 10512.716, 418.887, 52895.513 24/10/15,10:06:54,01,10,1, 11.9,1,1, 6.361, 10512.708, 418.890, 52895.512 24/10/15,10:06:54,02,10,1, 11.9,1,1, 6.361, 10512.728, 418.884, 52895.524 24/10/15,10:06:54,03,10,1, 11.9,1,1, 6.361, 10512.734, 418.872, 52895.483 24/10/15,10:06:54,04,10,1, 11.9,1,1, 6.361, 10512.726, 418.872, 52895.531 24/10/15,10:06:54,05,10,1, 11.9,1,1, 6.361, 10512.714, 418.873, 52895.529 24/10/15,10:06:54,06,10,1, 11.9,1,1, 6.361, 10512.719, 418.859, 52895.506 24/10/15,10:06:54,07,10,1, 11.9,1,1, 6.361, 10512.725, 418.873, 52895.490 24/10/15,10:06:54,08,10,1, 11.9,1,1, 6.361, 10512.735, 418.858, 52895.536 24/10/15,10:06:54,09,10,1, 11.9,1,1, 6.361, 10512.734, 418.853, 52895.491 24/10/15,10:06:54,10,10,1, 11.9,1,1, 6.361, 10512.716, 418.864, 52895.506 24/10/15,10:06:54,11,10,1, 11.9,1,1, 6.361, 10512.718, 418.843, 52895.565 24/10/15,10:06:54,12,10,1, 11.9,1,1, 6.361, 10512.745, 418.859, 52895.477 24/10/15,10:06:54,13,10,1, 11.9,1,1, 6.361, 10512.711, 418.878, 52895.515 24/10/15,10:06:54,14,10,1, 11.9,1,1, 6.361, 10512.733, 418.853, 52895.547 24/10/15,10:06:54,15,10,1, 11.9,1,1, 6.361, 10512.735, 418.846, 52895.562 24/10/15,10:06:54,16,10,1, 11.9,1,1, 6.361, 10512.716, 418.843, 52895.468 24/10/15,10:06:54,17,10,1, 11.9,1,1, 6.361, 10512.731, 418.852, 52895.542 24/10/15,10:06:54,18,10,1, 11.9,1,1, 6.361, 10512.761, 418.840, 52895.494 24/10/15,10:06:54,19,10,1, 11.9,1,1, 6.361, 10512.730, 418.864, 52895.539 24/10/15,10:06:55,00,09,1, 11.9,1,1, 6.358, 10512.724, 418.864, 52895.539 24/10/15,10:06:55,01,09,1, 11.9,1,1, 6.358, 10512.730, 418.862, 52895.480 24/10/15,10:06:55,02,09,1, 11.9,1,1, 6.358, 10512.723, 418.844, 52895.505 24/10/15,10:06:55,03,09,1, 11.9,1,1, 6.358, 10512.723, 418.857, 52895.576 24/10/15,10:06:55,04,09,1, 11.9,1,1, 6.358, 10512.754, 418.849, 52895.483 24/10/15,10:06:55,05,09,1, 11.9,1,1, 6.358, 10512.793, 418.838, 52895.487 24/10/15,10:06:55,06,09,1, 11.9,1,1, 6.358, 10512.707, 418.827, 52895.492 24/10/15,10:06:55,07,09,1, 11.9,1,1, 6.358, 10512.717, 418.847, 52895.547 24/10/15,10:06:55,08,09,1, 11.9,1,1, 6.358, 10512.732, 418.830, 52895.469 24/10/15,10:06:55,09,09,1, 11.9,1,1, 6.358, 10512.732, 418.848, 52895.565 24/10/15,10:06:55,10,09,1, 11.9,1,1, 6.358, 10512.710, 418.845, 52895.556 24/10/15,10:06:55,11,09,1, 11.9,1,1, 6.358, 10512.749, 418.827, 52895.548 24/10/15,10:06:55,12,09,1, 11.9,1,1, 6.358, 10512.729, 418.839, 52895.586 24/10/15,10:06:55,13,09,1, 11.9,1,1, 6.358, 10512.716, 418.851, 52895.544 24/10/15,10:06:55,14,09,1, 11.9,1,1, 6.358, 10512.750, 418.840, 52895.584 24/10/15,10:06:55,15,09,1, 11.9,1,1, 6.358, 10512.741, 418.874, 52895.594 24/10/15,10:06:55,16,09,1, 11.9,1,1, 6.358, 10512.714, 418.860, 52895.566 24/10/15,10:06:55,17,09,1, 11.9,1,1, 6.358, 10512.713, 418.847, 52895.537 24/10/15,10:06:55,18,09,1, 11.9,1,1, 6.358, 10512.718, 418.838, 52895.478 24/10/15,10:06:55,19,09,1, 11.9,1,1, 6.358, 10512.708, 418.827, 52895.559 24/10/15,10:06:56,00,09,1, 11.9,1,1, 6.361, 10512.707, 418.827, 52895.559 24/10/15,10:06:56,01,09,1, 11.9,1,1, 6.361, 10512.726, 418.821, 52895.533 24/10/15,10:06:56,02,09,1, 11.9,1,1, 6.361, 10512.730, 418.827, 52895.472 24/10/15,10:06:56,03,09,1, 11.9,1,1, 6.361, 10512.716, 418.837, 52895.527 24/10/15,10:06:56,04,09,1, 11.9,1,1, 6.361, 10512.703, 418.840, 52895.622 24/10/15,10:06:56,05,09,1, 11.9,1,1, 6.361, 10512.718, 418.847, 52895.604 24/10/15,10:06:56,06,09,1, 11.9,1,1, 6.361, 10512.716, 418.832, 52895.577 24/10/15,10:06:56,07,09,1, 11.9,1,1, 6.361, 10512.744, 418.808, 52895.630 24/10/15,10:06:56,08,09,1, 11.9,1,1, 6.361, 10512.726, 418.809, 52895.491 24/10/15,10:06:56,09,09,1, 11.9,1,1, 6.361, 10512.737, 418.819, 52895.560 24/10/15,10:06:56,10,09,1, 11.9,1,1, 6.361, 10512.737, 418.837, 52895.566 24/10/15,10:06:56,11,09,1, 11.9,1,1, 6.361, 10512.724, 418.834, 52895.587 24/10/15,10:06:56,12,09,1, 11.9,1,1, 6.361, 10512.710, 418.813, 52895.533 24/10/15,10:06:56,13,09,1, 11.9,1,1, 6.361, 10512.719, 418.811, 52895.615 24/10/15,10:06:56,14,09,1, 11.9,1,1, 6.361, 10512.697, 418.794, 52895.593 24/10/15,10:06:56,15,09,1, 11.9,1,1, 6.361, 10512.713, 418.825, 52895.559 24/10/15,10:06:56,16,09,1, 11.9,1,1, 6.361, 10512.726, 418.807, 52895.552 24/10/15,10:06:56,17,09,1, 11.9,1,1, 6.361, 10512.711, 418.798, 52895.487 24/10/15,10:06:56,18,09,1, 11.9,1,1, 6.361, 10512.707, 418.801, 52895.585 24/10/15,10:06:56,19,09,1, 11.9,1,1, 6.361, 10512.731, 418.778, 52895.567 24/10/15,10:06:57,00,09,1, 11.9,1,1, 6.359, 10512.724, 418.778, 52895.567 24/10/15,10:06:57,01,09,1, 11.9,1,1, 6.359, 10512.676, 418.784, 52895.594 24/10/15,10:06:57,02,09,1, 11.9,1,1, 6.359, 10512.707, 418.846, 52895.769 24/10/15,10:06:57,03,09,1, 11.9,1,1, 6.359, 10512.712, 418.830, 52895.818 24/10/15,10:06:57,04,09,1, 11.9,1,1, 6.359, 10512.726, 418.830, 52895.797 24/10/15,10:06:57,05,09,1, 11.9,1,1, 6.359, 10512.700, 418.823, 52895.805 24/10/15,10:06:57,06,09,1, 11.9,1,1, 6.359, 10512.725, 418.832, 52895.767 24/10/15,10:06:57,07,09,1, 11.9,1,1, 6.359, 10512.706, 418.813, 52895.826 24/10/15,10:06:57,08,09,1, 11.9,1,1, 6.359, 10512.685, 418.798, 52895.758 24/10/15,10:06:57,09,09,1, 11.9,1,1, 6.359, 10512.713, 418.814, 52895.735 24/10/15,10:06:57,10,09,1, 11.9,1,1, 6.359, 10512.694, 418.821, 52895.769 24/10/15,10:06:57,11,09,1, 11.9,1,1, 6.359, 10512.717, 418.804, 52895.776 24/10/15,10:06:57,12,09,1, 11.9,1,1, 6.359, 10512.692, 418.826, 52895.816 24/10/15,10:06:57,13,09,1, 11.9,1,1, 6.359, 10512.678, 418.809, 52895.752 24/10/15,10:06:57,14,09,1, 11.9,1,1, 6.359, 10512.683, 418.813, 52895.760 24/10/15,10:06:57,15,09,1, 11.9,1,1, 6.359, 10512.686, 418.804, 52895.779 24/10/15,10:06:57,16,09,1, 11.9,1,1, 6.359, 10512.692, 418.803, 52895.776 24/10/15,10:06:57,17,09,1, 11.9,1,1, 6.359, 10512.696, 418.772, 52895.755 24/10/15,10:06:57,18,09,1, 11.9,1,1, 6.359, 10512.717, 418.791, 52895.819 24/10/15,10:06:57,19,09,1, 11.9,1,1, 6.359, 10512.697, 418.800, 52895.871 24/10/15,10:06:58,00,09,1, 11.9,1,1, 6.358, 10512.691, 418.800, 52895.871 24/10/15,10:06:58,01,09,1, 11.9,1,1, 6.358, 10512.714, 418.771, 52895.773 24/10/15,10:06:58,02,09,1, 11.9,1,1, 6.358, 10512.718, 418.760, 52895.780 24/10/15,10:06:58,03,09,1, 11.9,1,1, 6.358, 10512.708, 418.770, 52895.778 24/10/15,10:06:58,04,09,1, 11.9,1,1, 6.358, 10512.707, 418.771, 52895.833 24/10/15,10:06:58,05,09,1, 11.9,1,1, 6.358, 10512.688, 418.768, 52895.821 24/10/15,10:06:58,06,09,1, 11.9,1,1, 6.358, 10512.708, 418.752, 52895.828 24/10/15,10:06:58,07,09,1, 11.9,1,1, 6.358, 10512.718, 418.766, 52895.762 24/10/15,10:06:58,08,09,1, 11.9,1,1, 6.358, 10512.726, 418.724, 52895.820 24/10/15,10:06:58,09,09,1, 11.9,1,1, 6.358, 10512.709, 418.730, 52895.796 24/10/15,10:06:58,10,09,1, 11.9,1,1, 6.358, 10512.715, 418.738, 52895.781 24/10/15,10:06:58,11,09,1, 11.9,1,1, 6.358, 10512.712, 418.734, 52895.826 24/10/15,10:06:58,12,09,1, 11.9,1,1, 6.358, 10512.722, 418.737, 52895.832 24/10/15,10:06:58,13,09,1, 11.9,1,1, 6.358, 10512.722, 418.710, 52895.902 24/10/15,10:06:58,14,09,1, 11.9,1,1, 6.358, 10512.672, 418.721, 52895.870 24/10/15,10:06:58,15,09,1, 11.9,1,1, 6.358, 10512.734, 418.701, 52895.823 24/10/15,10:06:58,16,09,1, 11.9,1,1, 6.358, 10512.723, 418.695, 52895.763 24/10/15,10:06:58,17,09,1, 11.9,1,1, 6.358, 10512.713, 418.709, 52895.784 24/10/15,10:06:58,18,09,1, 11.9,1,1, 6.358, 10512.706, 418.701, 52895.803 24/10/15,10:06:58,19,09,1, 11.9,1,1, 6.358, 10512.695, 418.696, 52895.809 24/10/15,10:06:59,00,09,1, 11.9,1,1, 6.357, 10512.691, 418.696, 52895.809 24/10/15,10:06:59,01,09,1, 11.9,1,1, 6.357, 10512.676, 418.667, 52895.812 24/10/15,10:06:59,02,09,1, 11.9,1,1, 6.357, 10512.729, 418.681, 52895.821 24/10/15,10:06:59,03,09,1, 11.9,1,1, 6.357, 10512.723, 418.670, 52895.808 24/10/15,10:06:59,04,09,1, 11.9,1,1, 6.357, 10512.713, 418.650, 52895.782 24/10/15,10:06:59,05,09,1, 11.9,1,1, 6.357, 10512.724, 418.670, 52895.826 24/10/15,10:06:59,06,09,1, 11.9,1,1, 6.357, 10512.727, 418.649, 52895.768 24/10/15,10:06:59,07,09,1, 11.9,1,1, 6.357, 10512.690, 418.635, 52895.707 24/10/15,10:06:59,08,09,1, 11.9,1,1, 6.357, 10512.761, 418.628, 52895.711 24/10/15,10:06:59,09,09,1, 11.9,1,1, 6.357, 10512.699, 418.635, 52895.778 24/10/15,10:06:59,10,09,1, 11.9,1,1, 6.357, 10512.701, 418.632, 52895.747 24/10/15,10:06:59,11,09,1, 11.9,1,1, 6.357, 10512.702, 418.646, 52895.726 24/10/15,10:06:59,12,09,1, 11.9,1,1, 6.357, 10512.731, 418.590, 52895.790 24/10/15,10:06:59,13,09,1, 11.9,1,1, 6.357, 10512.711, 418.594, 52895.752 24/10/15,10:06:59,14,09,1, 11.9,1,1, 6.357, 10512.718, 418.623, 52895.818 24/10/15,10:06:59,15,09,1, 11.9,1,1, 6.357, 10512.745, 418.587, 52895.758 24/10/15,10:06:59,16,09,1, 11.9,1,1, 6.357, 10512.718, 418.584, 52895.736 24/10/15,10:06:59,17,09,1, 11.9,1,1, 6.357, 10512.731, 418.598, 52895.810 24/10/15,10:06:59,18,09,1, 11.9,1,1, 6.357, 10512.715, 418.588, 52895.773 24/10/15,10:06:59,19,09,1, 11.9,1,1, 6.357, 10512.713, 418.607, 52895.802 24/10/15,10:07:00,00,09,1, 11.9,1,1, 6.360, 10512.707, 418.607, 52895.802 24/10/15,10:07:00,01,09,1, 11.9,1,1, 6.360, 10512.711, 418.596, 52895.781 24/10/15,10:07:00,02,09,1, 11.9,1,1, 6.360, 10512.705, 418.541, 52895.515 24/10/15,10:07:00,03,09,1, 11.9,1,1, 6.360, 10512.718, 418.511, 52895.524 24/10/15,10:07:00,04,09,1, 11.9,1,1, 6.360, 10512.725, 418.465, 52895.592 24/10/15,10:07:00,05,09,1, 11.9,1,1, 6.360, 10512.729, 418.498, 52895.552 24/10/15,10:07:00,06,09,1, 11.9,1,1, 6.360, 10512.742, 418.481, 52895.545 24/10/15,10:07:00,07,09,1, 11.9,1,1, 6.360, 10512.722, 418.469, 52895.391 24/10/15,10:07:00,08,09,1, 11.9,1,1, 6.360, 10512.774, 418.449, 52895.559 24/10/15,10:07:00,09,09,1, 11.9,1,1, 6.360, 10512.820, 418.462, 52895.528 24/10/15,10:07:00,10,09,1, 11.9,1,1, 6.360, 10512.787, 418.444, 52895.556 24/10/15,10:07:00,11,09,1, 11.9,1,1, 6.360, 10512.784, 418.439, 52895.556 24/10/15,10:07:00,12,09,1, 11.9,1,1, 6.360, 10512.760, 418.434, 52895.541 24/10/15,10:07:00,13,09,1, 11.9,1,1, 6.360, 10512.759, 418.431, 52895.601 24/10/15,10:07:00,14,09,1, 11.9,1,1, 6.360, 10512.789, 418.431, 52895.508 24/10/15,10:07:00,15,09,1, 11.9,1,1, 6.360, 10512.771, 418.405, 52895.487 24/10/15,10:07:00,16,09,1, 11.9,1,1, 6.360, 10512.796, 418.398, 52895.497 24/10/15,10:07:00,17,09,1, 11.9,1,1, 6.360, 10512.784, 418.395, 52895.491 24/10/15,10:07:00,18,09,1, 11.9,1,1, 6.360, 10512.768, 418.416, 52895.557 24/10/15,10:07:00,19,09,1, 11.9,1,1, 6.360, 10512.791, 418.408, 52895.555 24/10/15,10:07:01,00,09,1, 12.0,1,1, 6.359, 10512.782, 418.408, 52895.555 24/10/15,10:07:01,01,09,1, 12.0,1,1, 6.359, 10512.796, 418.363, 52895.507 24/10/15,10:07:01,02,09,1, 12.0,1,1, 6.359, 10512.778, 418.373, 52895.459 24/10/15,10:07:01,03,09,1, 12.0,1,1, 6.359, 10512.807, 418.379, 52895.492 24/10/15,10:07:01,04,09,1, 12.0,1,1, 6.359, 10512.785, 418.371, 52895.474 24/10/15,10:07:01,05,09,1, 12.0,1,1, 6.359, 10512.806, 418.367, 52895.494 24/10/15,10:07:01,06,09,1, 12.0,1,1, 6.359, 10512.791, 418.344, 52895.435 24/10/15,10:07:01,07,09,1, 12.0,1,1, 6.359, 10512.805, 418.331, 52895.461 24/10/15,10:07:01,08,09,1, 12.0,1,1, 6.359, 10512.807, 418.347, 52895.568 24/10/15,10:07:01,09,09,1, 12.0,1,1, 6.359, 10512.789, 418.335, 52895.502 24/10/15,10:07:01,10,09,1, 12.0,1,1, 6.359, 10512.786, 418.345, 52895.555 24/10/15,10:07:01,11,09,1, 12.0,1,1, 6.359, 10512.819, 418.337, 52895.493 24/10/15,10:07:01,12,09,1, 12.0,1,1, 6.359, 10512.811, 418.314, 52895.538 24/10/15,10:07:01,13,09,1, 12.0,1,1, 6.359, 10512.828, 418.312, 52895.512 24/10/15,10:07:01,14,09,1, 12.0,1,1, 6.359, 10512.790, 418.299, 52895.562 24/10/15,10:07:01,15,09,1, 12.0,1,1, 6.359, 10512.804, 418.305, 52895.533 24/10/15,10:07:01,16,09,1, 12.0,1,1, 6.359, 10512.808, 418.323, 52895.515 24/10/15,10:07:01,17,09,1, 12.0,1,1, 6.359, 10512.853, 418.300, 52895.429 24/10/15,10:07:01,18,09,1, 12.0,1,1, 6.359, 10512.820, 418.286, 52895.439 24/10/15,10:07:01,19,09,1, 12.0,1,1, 6.359, 10512.833, 418.292, 52895.517 24/10/15,10:07:02,00,09,1, 11.9,1,1, 6.353, 10512.832, 418.292, 52895.517 24/10/15,10:07:02,01,09,1, 11.9,1,1, 6.353, 10512.815, 418.251, 52895.529 24/10/15,10:07:02,02,09,1, 11.9,1,1, 6.353, 10512.842, 418.246, 52895.516 24/10/15,10:07:02,03,09,1, 11.9,1,1, 6.353, 10512.804, 418.244, 52895.423 24/10/15,10:07:02,04,09,1, 11.9,1,1, 6.353, 10512.825, 418.231, 52895.481 24/10/15,10:07:02,05,09,1, 11.9,1,1, 6.353, 10512.825, 418.249, 52895.489 24/10/15,10:07:02,06,09,1, 11.9,1,1, 6.353, 10512.858, 418.240, 52895.464 24/10/15,10:07:02,07,09,1, 11.9,1,1, 6.353, 10512.818, 418.233, 52895.466 24/10/15,10:07:02,08,09,1, 11.9,1,1, 6.353, 10512.852, 418.248, 52895.520 24/10/15,10:07:02,09,09,1, 11.9,1,1, 6.353, 10512.842, 418.189, 52895.510 24/10/15,10:07:02,10,09,1, 11.9,1,1, 6.353, 10512.836, 418.187, 52895.453 24/10/15,10:07:02,11,09,1, 11.9,1,1, 6.353, 10512.866, 418.193, 52895.480 24/10/15,10:07:02,12,09,1, 11.9,1,1, 6.353, 10512.872, 418.205, 52895.529 24/10/15,10:07:02,13,09,1, 11.9,1,1, 6.353, 10512.892, 418.189, 52895.418 24/10/15,10:07:02,14,09,1, 11.9,1,1, 6.353, 10512.884, 418.194, 52895.492 24/10/15,10:07:02,15,09,1, 11.9,1,1, 6.353, 10512.879, 418.171, 52895.463 24/10/15,10:07:02,16,09,1, 11.9,1,1, 6.353, 10512.885, 418.185, 52895.552 24/10/15,10:07:02,17,09,1, 11.9,1,1, 6.353, 10512.885, 418.154, 52895.362 24/10/15,10:07:02,18,09,1, 11.9,1,1, 6.353, 10512.895, 418.180, 52895.423 24/10/15,10:07:02,19,09,1, 11.9,1,1, 6.353, 10512.897, 418.152, 52895.457 24/10/15,10:07:03,00,09,1, 11.9,1,1, 6.358, 10512.891, 418.152, 52895.457 24/10/15,10:07:03,01,09,1, 11.9,1,1, 6.358, 10512.884, 418.185, 52895.513 24/10/15,10:07:03,02,09,1, 11.9,1,1, 6.358, 10512.881, 418.142, 52895.447 24/10/15,10:07:03,03,09,1, 11.9,1,1, 6.358, 10512.905, 418.152, 52895.417 24/10/15,10:07:03,04,09,1, 11.9,1,1, 6.358, 10512.904, 418.138, 52895.472 24/10/15,10:07:03,05,09,1, 11.9,1,1, 6.358, 10512.908, 418.125, 52895.434 24/10/15,10:07:03,06,09,1, 11.9,1,1, 6.358, 10512.902, 418.128, 52895.428 24/10/15,10:07:03,07,09,1, 11.9,1,1, 6.358, 10512.878, 418.133, 52895.426 24/10/15,10:07:03,08,09,1, 11.9,1,1, 6.358, 10512.921, 418.137, 52895.466 24/10/15,10:07:03,09,09,1, 11.9,1,1, 6.358, 10512.903, 418.148, 52895.442 24/10/15,10:07:03,10,09,1, 11.9,1,1, 6.358, 10512.900, 418.113, 52895.386 24/10/15,10:07:03,11,09,1, 11.9,1,1, 6.358, 10512.922, 418.105, 52895.462 24/10/15,10:07:03,12,09,1, 11.9,1,1, 6.358, 10512.923, 418.118, 52895.433 24/10/15,10:07:03,13,09,1, 11.9,1,1, 6.358, 10512.908, 418.102, 52895.409 24/10/15,10:07:03,14,09,1, 11.9,1,1, 6.358, 10512.939, 418.107, 52895.423 24/10/15,10:07:03,15,09,1, 11.9,1,1, 6.358, 10512.932, 418.095, 52895.441 24/10/15,10:07:03,16,09,1, 11.9,1,1, 6.358, 10512.945, 418.096, 52895.434 24/10/15,10:07:03,17,09,1, 11.9,1,1, 6.358, 10512.917, 418.080, 52895.459 24/10/15,10:07:03,18,09,1, 11.9,1,1, 6.358, 10512.941, 418.077, 52895.418 24/10/15,10:07:03,19,09,1, 11.9,1,1, 6.358, 10512.928, 418.090, 52895.454 24/10/15,10:07:04,00,09,1, 11.7,1,1, 6.359, 10512.924, 418.090, 52895.454 24/10/15,10:07:04,01,09,1, 11.7,1,1, 6.359, 10512.955, 418.068, 52895.477 24/10/15,10:07:04,02,09,1, 11.7,1,1, 6.359, 10512.918, 418.074, 52895.449 24/10/15,10:07:04,03,09,1, 11.7,1,1, 6.359, 10512.953, 418.039, 52895.455 24/10/15,10:07:04,04,09,1, 11.7,1,1, 6.359, 10512.944, 418.026, 52895.415 24/10/15,10:07:04,05,09,1, 11.7,1,1, 6.359, 10512.949, 418.044, 52895.401 24/10/15,10:07:04,06,09,1, 11.7,1,1, 6.359, 10512.982, 418.033, 52895.393 24/10/15,10:07:04,07,09,1, 11.7,1,1, 6.359, 10512.938, 418.025, 52895.453 24/10/15,10:07:04,08,09,1, 11.7,1,1, 6.359, 10512.963, 418.043, 52895.464 24/10/15,10:07:04,09,09,1, 11.7,1,1, 6.359, 10512.974, 417.989, 52895.380 24/10/15,10:07:04,10,09,1, 11.7,1,1, 6.359, 10512.969, 418.036, 52895.488 24/10/15,10:07:04,11,09,1, 11.7,1,1, 6.359, 10512.963, 418.007, 52895.446 24/10/15,10:07:04,12,09,1, 11.7,1,1, 6.359, 10512.955, 417.999, 52895.500 24/10/15,10:07:04,13,09,1, 11.7,1,1, 6.359, 10512.997, 417.972, 52895.398 24/10/15,10:07:04,14,09,1, 11.7,1,1, 6.359, 10512.984, 417.995, 52895.493 24/10/15,10:07:04,15,09,1, 11.7,1,1, 6.359, 10512.983, 417.972, 52895.468 24/10/15,10:07:04,16,09,1, 11.7,1,1, 6.359, 10513.009, 417.992, 52895.441 24/10/15,10:07:04,17,09,1, 11.7,1,1, 6.359, 10512.975, 418.004, 52895.482 24/10/15,10:07:04,18,09,1, 11.7,1,1, 6.359, 10512.988, 417.995, 52895.381 24/10/15,10:07:04,19,09,1, 11.7,1,1, 6.359, 10512.989, 418.004, 52895.419 24/10/15,10:07:05,00,09,1, 11.9,1,1, 6.360, 10512.983, 418.004, 52895.419 24/10/15,10:07:05,01,09,1, 11.9,1,1, 6.360, 10512.984, 417.978, 52895.367 24/10/15,10:07:05,02,09,1, 11.9,1,1, 6.360, 10512.993, 417.987, 52895.423 24/10/15,10:07:05,03,09,1, 11.9,1,1, 6.360, 10512.962, 417.991, 52895.407 24/10/15,10:07:05,04,09,1, 11.9,1,1, 6.360, 10512.995, 417.973, 52895.387 24/10/15,10:07:05,05,09,1, 11.9,1,1, 6.360, 10513.016, 417.964, 52895.397 24/10/15,10:07:05,06,09,1, 11.9,1,1, 6.360, 10513.026, 417.966, 52895.429 24/10/15,10:07:05,07,09,1, 11.9,1,1, 6.360, 10513.032, 417.957, 52895.403 24/10/15,10:07:05,08,09,1, 11.9,1,1, 6.360, 10513.007, 417.947, 52895.382 24/10/15,10:07:05,09,09,1, 11.9,1,1, 6.360, 10513.005, 417.947, 52895.435 24/10/15,10:07:05,10,09,1, 11.9,1,1, 6.360, 10513.026, 417.957, 52895.377 24/10/15,10:07:05,11,09,1, 11.9,1,1, 6.360, 10513.025, 417.946, 52895.372 24/10/15,10:07:05,12,09,1, 11.9,1,1, 6.360, 10513.019, 417.946, 52895.390 24/10/15,10:07:05,13,09,1, 11.9,1,1, 6.360, 10513.031, 417.947, 52895.404 24/10/15,10:07:05,14,09,1, 11.9,1,1, 6.360, 10513.032, 417.956, 52895.409 24/10/15,10:07:05,15,09,1, 11.9,1,1, 6.360, 10513.050, 417.914, 52895.451 24/10/15,10:07:05,16,09,1, 11.9,1,1, 6.360, 10513.017, 417.939, 52895.429 24/10/15,10:07:05,17,09,1, 11.9,1,1, 6.360, 10513.035, 417.933, 52895.462 24/10/15,10:07:05,18,09,1, 11.9,1,1, 6.360, 10513.044, 417.943, 52895.409 24/10/15,10:07:05,19,09,1, 11.9,1,1, 6.360, 10513.042, 417.926, 52895.461 24/10/15,10:07:06,00,09,1, 12.0,1,1, 6.359, 10513.041, 417.926, 52895.461 24/10/15,10:07:06,01,09,1, 12.0,1,1, 6.359, 10513.060, 417.903, 52895.481 24/10/15,10:07:06,02,09,1, 12.0,1,1, 6.359, 10513.045, 417.917, 52895.449 24/10/15,10:07:06,03,09,1, 12.0,1,1, 6.359, 10513.058, 417.924, 52895.437 24/10/15,10:07:06,04,09,1, 12.0,1,1, 6.359, 10513.032, 417.883, 52895.421 24/10/15,10:07:06,05,09,1, 12.0,1,1, 6.359, 10513.068, 417.895, 52895.409 24/10/15,10:07:06,06,09,1, 12.0,1,1, 6.359, 10513.061, 417.910, 52895.403 24/10/15,10:07:06,07,09,1, 12.0,1,1, 6.359, 10513.037, 417.900, 52895.410 24/10/15,10:07:06,08,09,1, 12.0,1,1, 6.359, 10513.058, 417.894, 52895.457 24/10/15,10:07:06,09,09,1, 12.0,1,1, 6.359, 10513.054, 417.892, 52895.359 24/10/15,10:07:06,10,09,1, 12.0,1,1, 6.359, 10513.074, 417.899, 52895.453 24/10/15,10:07:06,11,09,1, 12.0,1,1, 6.359, 10513.076, 417.897, 52895.458 24/10/15,10:07:06,12,09,1, 12.0,1,1, 6.359, 10513.058, 417.893, 52895.456 24/10/15,10:07:06,13,09,1, 12.0,1,1, 6.359, 10513.084, 417.876, 52895.417 24/10/15,10:07:06,14,09,1, 12.0,1,1, 6.359, 10513.063, 417.883, 52895.382 24/10/15,10:07:06,15,09,1, 12.0,1,1, 6.359, 10513.087, 417.881, 52895.416 24/10/15,10:07:06,16,09,1, 12.0,1,1, 6.359, 10513.107, 417.869, 52895.362 24/10/15,10:07:06,17,09,1, 12.0,1,1, 6.359, 10513.081, 417.883, 52895.418 24/10/15,10:07:06,18,09,1, 12.0,1,1, 6.359, 10513.084, 417.847, 52895.389 24/10/15,10:07:06,19,09,1, 12.0,1,1, 6.359, 10513.109, 417.838, 52895.364 24/10/15,10:07:07,00,09,1, 11.9,1,1, 6.352, 10513.108, 417.838, 52895.364 24/10/15,10:07:07,01,09,1, 11.9,1,1, 6.352, 10513.101, 417.837, 52895.398 24/10/15,10:07:07,02,09,1, 11.9,1,1, 6.352, 10513.098, 417.842, 52895.427 24/10/15,10:07:07,03,09,1, 11.9,1,1, 6.352, 10513.111, 417.845, 52895.420 24/10/15,10:07:07,04,09,1, 11.9,1,1, 6.352, 10513.105, 417.840, 52895.381 24/10/15,10:07:07,05,09,1, 11.9,1,1, 6.352, 10513.099, 417.831, 52895.397 24/10/15,10:07:07,06,09,1, 11.9,1,1, 6.352, 10513.131, 417.842, 52895.375 24/10/15,10:07:07,07,09,1, 11.9,1,1, 6.352, 10513.095, 417.825, 52895.430 24/10/15,10:07:07,08,09,1, 11.9,1,1, 6.352, 10513.125, 417.824, 52895.347 24/10/15,10:07:07,09,09,1, 11.9,1,1, 6.352, 10513.112, 417.833, 52895.386 24/10/15,10:07:07,10,09,1, 11.9,1,1, 6.352, 10513.111, 417.828, 52895.445 24/10/15,10:07:07,11,09,1, 11.9,1,1, 6.352, 10513.145, 417.833, 52895.403 24/10/15,10:07:07,12,09,1, 11.9,1,1, 6.352, 10513.127, 417.823, 52895.431 24/10/15,10:07:07,13,09,1, 11.9,1,1, 6.352, 10513.157, 417.807, 52895.408 24/10/15,10:07:07,14,09,1, 11.9,1,1, 6.352, 10513.130, 417.803, 52895.418 24/10/15,10:07:07,15,09,1, 11.9,1,1, 6.352, 10513.135, 417.804, 52895.472 24/10/15,10:07:07,16,09,1, 11.9,1,1, 6.352, 10513.148, 417.800, 52895.370 24/10/15,10:07:07,17,09,1, 11.9,1,1, 6.352, 10513.130, 417.790, 52895.386 24/10/15,10:07:07,18,09,1, 11.9,1,1, 6.352, 10513.165, 417.817, 52895.448 24/10/15,10:07:07,19,09,1, 11.9,1,1, 6.352, 10513.140, 417.806, 52895.402 24/10/15,10:07:08,00,09,1, 12.0,1,1, 6.359, 10513.133, 417.806, 52895.402 24/10/15,10:07:08,01,09,1, 12.0,1,1, 6.359, 10513.150, 417.802, 52895.382 24/10/15,10:07:08,02,09,1, 12.0,1,1, 6.359, 10513.148, 417.788, 52895.351 24/10/15,10:07:08,03,09,1, 12.0,1,1, 6.359, 10513.160, 417.789, 52895.419 24/10/15,10:07:08,04,09,1, 12.0,1,1, 6.359, 10513.150, 417.779, 52895.401 24/10/15,10:07:08,05,09,1, 12.0,1,1, 6.359, 10513.147, 417.773, 52895.386 24/10/15,10:07:08,06,09,1, 12.0,1,1, 6.359, 10513.162, 417.802, 52895.487 24/10/15,10:07:08,07,09,1, 12.0,1,1, 6.359, 10513.185, 417.787, 52895.392 24/10/15,10:07:08,08,09,1, 12.0,1,1, 6.359, 10513.142, 417.799, 52895.429 24/10/15,10:07:08,09,09,1, 12.0,1,1, 6.359, 10513.166, 417.802, 52895.348 24/10/15,10:07:08,10,09,1, 12.0,1,1, 6.359, 10513.156, 417.801, 52895.446 24/10/15,10:07:08,11,09,1, 12.0,1,1, 6.359, 10513.167, 417.781, 52895.368 24/10/15,10:07:08,12,09,1, 12.0,1,1, 6.359, 10513.154, 417.769, 52895.412 24/10/15,10:07:08,13,09,1, 12.0,1,1, 6.359, 10513.193, 417.788, 52895.407 24/10/15,10:07:08,14,09,1, 12.0,1,1, 6.359, 10513.163, 417.791, 52895.427 24/10/15,10:07:08,15,09,1, 12.0,1,1, 6.359, 10513.145, 417.774, 52895.434 24/10/15,10:07:08,16,09,1, 12.0,1,1, 6.359, 10513.170, 417.768, 52895.418 24/10/15,10:07:08,17,09,1, 12.0,1,1, 6.359, 10513.172, 417.760, 52895.311 24/10/15,10:07:08,18,09,1, 12.0,1,1, 6.359, 10513.197, 417.774, 52895.506 24/10/15,10:07:08,19,09,1, 12.0,1,1, 6.359, 10513.220, 417.762, 52895.278 24/10/15,10:07:09,00,09,1, 11.9,1,1, 6.352, 10513.216, 417.762, 52895.278 24/10/15,10:07:09,01,09,1, 11.9,1,1, 6.352, 10513.189, 417.763, 52895.366 24/10/15,10:07:09,02,09,1, 11.9,1,1, 6.352, 10513.210, 417.773, 52895.362 24/10/15,10:07:09,03,09,1, 11.9,1,1, 6.352, 10513.208, 417.743, 52895.342 24/10/15,10:07:09,04,09,1, 11.9,1,1, 6.352, 10513.203, 417.742, 52895.375 24/10/15,10:07:09,05,09,1, 11.9,1,1, 6.352, 10513.174, 417.765, 52895.472 24/10/15,10:07:09,06,09,1, 11.9,1,1, 6.352, 10513.229, 417.755, 52895.419 24/10/15,10:07:09,07,09,1, 11.9,1,1, 6.352, 10513.201, 417.737, 52895.373 24/10/15,10:07:09,08,09,1, 11.9,1,1, 6.352, 10513.211, 417.759, 52895.297 24/10/15,10:07:09,09,09,1, 11.9,1,1, 6.352, 10513.234, 417.752, 52895.395 24/10/15,10:07:09,10,09,1, 11.9,1,1, 6.352, 10513.204, 417.765, 52895.399 24/10/15,10:07:09,11,09,1, 11.9,1,1, 6.352, 10513.229, 417.756, 52895.313 24/10/15,10:07:09,12,09,1, 11.9,1,1, 6.352, 10513.228, 417.770, 52895.381 24/10/15,10:07:09,13,09,1, 11.9,1,1, 6.352, 10513.226, 417.758, 52895.421 24/10/15,10:07:09,14,09,1, 11.9,1,1, 6.352, 10513.251, 417.752, 52895.369 24/10/15,10:07:09,15,09,1, 11.9,1,1, 6.352, 10513.250, 417.763, 52895.373 24/10/15,10:07:09,16,09,1, 11.9,1,1, 6.352, 10513.248, 417.762, 52895.354 24/10/15,10:07:09,17,09,1, 11.9,1,1, 6.352, 10513.258, 417.751, 52895.366 24/10/15,10:07:09,18,09,1, 11.9,1,1, 6.352, 10513.244, 417.773, 52895.380 24/10/15,10:07:09,19,09,1, 11.9,1,1, 6.352, 10513.231, 417.746, 52895.365 24/10/15,10:07:10,00,09,1, 11.9,1,1, 6.362, 10513.225, 417.746, 52895.365 24/10/15,10:07:10,01,09,1, 11.9,1,1, 6.362, 10513.256, 417.732, 52895.323 24/10/15,10:07:10,02,09,1, 11.9,1,1, 6.362, 10513.232, 417.764, 52895.370 24/10/15,10:07:10,03,09,1, 11.9,1,1, 6.362, 10513.262, 417.766, 52895.328 24/10/15,10:07:10,04,09,1, 11.9,1,1, 6.362, 10513.272, 417.762, 52895.373 24/10/15,10:07:10,05,09,1, 11.9,1,1, 6.362, 10513.263, 417.781, 52895.442 24/10/15,10:07:10,06,09,1, 11.9,1,1, 6.362, 10513.251, 417.776, 52895.416 24/10/15,10:07:10,07,09,1, 11.9,1,1, 6.362, 10513.263, 417.755, 52895.384 24/10/15,10:07:10,08,09,1, 11.9,1,1, 6.362, 10513.254, 417.764, 52895.394 24/10/15,10:07:10,09,09,1, 11.9,1,1, 6.362, 10513.259, 417.748, 52895.377 24/10/15,10:07:10,10,09,1, 11.9,1,1, 6.362, 10513.236, 417.770, 52895.374 24/10/15,10:07:10,11,09,1, 11.9,1,1, 6.362, 10513.257, 417.778, 52895.408 24/10/15,10:07:10,12,09,1, 11.9,1,1, 6.362, 10513.252, 417.770, 52895.400 24/10/15,10:07:10,13,09,1, 11.9,1,1, 6.362, 10513.272, 417.773, 52895.366 24/10/15,10:07:10,14,09,1, 11.9,1,1, 6.362, 10513.265, 417.761, 52895.369 24/10/15,10:07:10,15,09,1, 11.9,1,1, 6.362, 10513.284, 417.758, 52895.391 24/10/15,10:07:10,16,09,1, 11.9,1,1, 6.362, 10513.272, 417.765, 52895.393 24/10/15,10:07:10,17,09,1, 11.9,1,1, 6.362, 10513.293, 417.771, 52895.399 24/10/15,10:07:10,18,09,1, 11.9,1,1, 6.362, 10513.287, 417.772, 52895.353 24/10/15,10:07:10,19,09,1, 11.9,1,1, 6.362, 10513.278, 417.776, 52895.397 24/10/15,10:07:11,00,09,1, 11.9,1,1, 6.356, 10513.275, 417.776, 52895.397 24/10/15,10:07:11,01,09,1, 11.9,1,1, 6.356, 10513.267, 417.749, 52895.380 24/10/15,10:07:11,02,09,1, 11.9,1,1, 6.356, 10513.280, 417.762, 52895.342 24/10/15,10:07:11,03,09,1, 11.9,1,1, 6.356, 10513.256, 417.776, 52895.429 24/10/15,10:07:11,04,09,1, 11.9,1,1, 6.356, 10513.265, 417.782, 52895.376 24/10/15,10:07:11,05,09,1, 11.9,1,1, 6.356, 10513.277, 417.787, 52895.336 24/10/15,10:07:11,06,09,1, 11.9,1,1, 6.356, 10513.266, 417.779, 52895.385 24/10/15,10:07:11,07,09,1, 11.9,1,1, 6.356, 10513.288, 417.773, 52895.329 24/10/15,10:07:11,08,09,1, 11.9,1,1, 6.356, 10513.280, 417.762, 52895.362 24/10/15,10:07:11,09,09,1, 11.9,1,1, 6.356, 10513.312, 417.787, 52895.368 24/10/15,10:07:11,10,09,1, 11.9,1,1, 6.356, 10513.288, 417.789, 52895.402 24/10/15,10:07:11,11,09,1, 11.9,1,1, 6.356, 10513.317, 417.794, 52895.450 24/10/15,10:07:11,12,09,1, 11.9,1,1, 6.356, 10513.310, 417.791, 52895.347 24/10/15,10:07:11,13,09,1, 11.9,1,1, 6.356, 10513.295, 417.792, 52895.419 24/10/15,10:07:11,14,09,1, 11.9,1,1, 6.356, 10513.306, 417.797, 52895.351 24/10/15,10:07:11,15,09,1, 11.9,1,1, 6.356, 10513.319, 417.775, 52895.390 24/10/15,10:07:11,16,09,1, 11.9,1,1, 6.356, 10513.299, 417.802, 52895.354 24/10/15,10:07:11,17,09,1, 11.9,1,1, 6.356, 10513.316, 417.797, 52895.461 24/10/15,10:07:11,18,09,1, 11.9,1,1, 6.356, 10513.282, 417.795, 52895.422 24/10/15,10:07:11,19,09,1, 11.9,1,1, 6.356, 10513.294, 417.811, 52895.412 24/10/15,10:07:12,00,09,1, 12.0,1,1, 6.360, 10513.291, 417.811, 52895.412 24/10/15,10:07:12,01,09,1, 12.0,1,1, 6.360, 10513.345, 417.820, 52895.485 24/10/15,10:07:12,02,09,1, 12.0,1,1, 6.360, 10513.295, 417.813, 52895.318 24/10/15,10:07:12,03,09,1, 12.0,1,1, 6.360, 10513.300, 417.841, 52895.417 24/10/15,10:07:12,04,09,1, 12.0,1,1, 6.360, 10513.304, 417.812, 52895.322 24/10/15,10:07:12,05,09,1, 12.0,1,1, 6.360, 10513.326, 417.817, 52895.387 24/10/15,10:07:12,06,09,1, 12.0,1,1, 6.360, 10513.338, 417.837, 52895.386 24/10/15,10:07:12,07,09,1, 12.0,1,1, 6.360, 10513.314, 417.825, 52895.407 24/10/15,10:07:12,08,09,1, 12.0,1,1, 6.360, 10513.323, 417.803, 52895.412 24/10/15,10:07:12,09,09,1, 12.0,1,1, 6.360, 10513.322, 417.809, 52895.425 24/10/15,10:07:12,10,09,1, 12.0,1,1, 6.360, 10513.322, 417.827, 52895.397 24/10/15,10:07:12,11,09,1, 12.0,1,1, 6.360, 10513.320, 417.821, 52895.391 24/10/15,10:07:12,12,09,1, 12.0,1,1, 6.360, 10513.306, 417.821, 52895.415 24/10/15,10:07:12,13,09,1, 12.0,1,1, 6.360, 10513.319, 417.850, 52895.357 24/10/15,10:07:12,14,09,1, 12.0,1,1, 6.360, 10513.321, 417.844, 52895.418 24/10/15,10:07:12,15,09,1, 12.0,1,1, 6.360, 10513.336, 417.821, 52895.330 24/10/15,10:07:12,16,09,1, 12.0,1,1, 6.360, 10513.317, 417.839, 52895.377 24/10/15,10:07:12,17,09,1, 12.0,1,1, 6.360, 10513.341, 417.831, 52895.356 24/10/15,10:07:12,18,09,1, 12.0,1,1, 6.360, 10513.335, 417.832, 52895.422 24/10/15,10:07:12,19,09,1, 12.0,1,1, 6.360, 10513.332, 417.869, 52895.374 24/10/15,10:07:13,00,09,1, 12.0,1,1, 6.352, 10513.325, 417.869, 52895.374 24/10/15,10:07:13,01,09,1, 12.0,1,1, 6.352, 10513.339, 417.866, 52895.413 24/10/15,10:07:13,02,09,1, 12.0,1,1, 6.352, 10513.349, 417.862, 52895.421 24/10/15,10:07:13,03,09,1, 12.0,1,1, 6.352, 10513.339, 417.864, 52895.342 24/10/15,10:07:13,04,09,1, 12.0,1,1, 6.352, 10513.317, 417.880, 52895.371 24/10/15,10:07:13,05,09,1, 12.0,1,1, 6.352, 10513.317, 417.892, 52895.401 24/10/15,10:07:13,06,09,1, 12.0,1,1, 6.352, 10513.332, 417.847, 52895.340 24/10/15,10:07:13,07,09,1, 12.0,1,1, 6.352, 10513.314, 417.862, 52895.415 24/10/15,10:07:13,08,09,1, 12.0,1,1, 6.352, 10513.327, 417.879, 52895.380 24/10/15,10:07:13,09,09,1, 12.0,1,1, 6.352, 10513.333, 417.874, 52895.366 24/10/15,10:07:13,10,09,1, 12.0,1,1, 6.352, 10513.293, 417.907, 52895.443 24/10/15,10:07:13,11,09,1, 12.0,1,1, 6.352, 10513.334, 417.882, 52895.370 24/10/15,10:07:13,12,09,1, 12.0,1,1, 6.352, 10513.320, 417.898, 52895.360 24/10/15,10:07:13,13,09,1, 12.0,1,1, 6.352, 10513.315, 417.887, 52895.384 24/10/15,10:07:13,14,09,1, 12.0,1,1, 6.352, 10513.323, 417.888, 52895.420 24/10/15,10:07:13,15,09,1, 12.0,1,1, 6.352, 10513.315, 417.894, 52895.399 24/10/15,10:07:13,16,09,1, 12.0,1,1, 6.352, 10513.298, 417.892, 52895.465 24/10/15,10:07:13,17,09,1, 12.0,1,1, 6.352, 10513.332, 417.868, 52895.376 24/10/15,10:07:13,18,09,1, 12.0,1,1, 6.352, 10513.325, 417.889, 52895.430 24/10/15,10:07:13,19,09,1, 12.0,1,1, 6.352, 10513.331, 417.895, 52895.396 24/10/15,10:07:14,00,09,1, 11.9,1,1, 6.354, 10513.325, 417.895, 52895.396 24/10/15,10:07:14,01,09,1, 11.9,1,1, 6.354, 10513.355, 417.885, 52895.419 24/10/15,10:07:14,02,09,1, 11.9,1,1, 6.354, 10513.349, 417.891, 52895.420 24/10/15,10:07:14,03,09,1, 11.9,1,1, 6.354, 10513.354, 417.918, 52895.399 24/10/15,10:07:14,04,09,1, 11.9,1,1, 6.354, 10513.322, 417.921, 52895.444 24/10/15,10:07:14,05,09,1, 11.9,1,1, 6.354, 10513.345, 417.921, 52895.463 24/10/15,10:07:14,06,09,1, 11.9,1,1, 6.354, 10513.341, 417.911, 52895.347 24/10/15,10:07:14,07,09,1, 11.9,1,1, 6.354, 10513.328, 417.928, 52895.429 24/10/15,10:07:14,08,09,1, 11.9,1,1, 6.354, 10513.325, 417.916, 52895.471 24/10/15,10:07:14,09,09,1, 11.9,1,1, 6.354, 10513.336, 417.935, 52895.405 24/10/15,10:07:14,10,09,1, 11.9,1,1, 6.354, 10513.341, 417.927, 52895.442 24/10/15,10:07:14,11,09,1, 11.9,1,1, 6.354, 10513.331, 417.937, 52895.403 24/10/15,10:07:14,12,09,1, 11.9,1,1, 6.354, 10513.345, 417.939, 52895.422 24/10/15,10:07:14,13,09,1, 11.9,1,1, 6.354, 10513.355, 417.951, 52895.433 24/10/15,10:07:14,14,09,1, 11.9,1,1, 6.354, 10513.309, 417.942, 52895.386 24/10/15,10:07:14,15,09,1, 11.9,1,1, 6.354, 10513.335, 417.946, 52895.438 24/10/15,10:07:14,16,09,1, 11.9,1,1, 6.354, 10513.325, 417.943, 52895.429 24/10/15,10:07:14,17,09,1, 11.9,1,1, 6.354, 10513.344, 417.959, 52895.382 24/10/15,10:07:14,18,09,1, 11.9,1,1, 6.354, 10513.329, 417.973, 52895.427 24/10/15,10:07:14,19,09,1, 11.9,1,1, 6.354, 10513.356, 417.967, 52895.403 24/10/15,10:07:15,00,09,1, 11.9,1,1, 6.359, 10513.350, 417.967, 52895.403 24/10/15,10:07:15,01,09,1, 11.9,1,1, 6.359, 10513.317, 417.960, 52895.437 24/10/15,10:07:15,02,09,1, 11.9,1,1, 6.359, 10513.340, 417.970, 52895.432 24/10/15,10:07:15,03,09,1, 11.9,1,1, 6.359, 10513.374, 417.960, 52895.470 24/10/15,10:07:15,04,09,1, 11.9,1,1, 6.359, 10513.334, 417.992, 52895.460 24/10/15,10:07:15,05,09,1, 11.9,1,1, 6.359, 10513.330, 417.965, 52895.449 24/10/15,10:07:15,06,09,1, 11.9,1,1, 6.359, 10513.325, 417.985, 52895.471 24/10/15,10:07:15,07,09,1, 11.9,1,1, 6.359, 10513.311, 417.994, 52895.472 24/10/15,10:07:15,08,09,1, 11.9,1,1, 6.359, 10513.322, 417.994, 52895.493 24/10/15,10:07:15,09,09,1, 11.9,1,1, 6.359, 10513.328, 418.011, 52895.450 24/10/15,10:07:15,10,09,1, 11.9,1,1, 6.359, 10513.329, 418.007, 52895.458 24/10/15,10:07:15,11,09,1, 11.9,1,1, 6.359, 10513.336, 417.998, 52895.474 24/10/15,10:07:15,12,09,1, 11.9,1,1, 6.359, 10513.349, 417.983, 52895.391 24/10/15,10:07:15,13,09,1, 11.9,1,1, 6.359, 10513.340, 418.012, 52895.479 24/10/15,10:07:15,14,09,1, 11.9,1,1, 6.359, 10513.343, 418.000, 52895.377 24/10/15,10:07:15,15,09,1, 11.9,1,1, 6.359, 10513.351, 417.999, 52895.415 24/10/15,10:07:15,16,09,1, 11.9,1,1, 6.359, 10513.331, 418.025, 52895.445 24/10/15,10:07:15,17,09,1, 11.9,1,1, 6.359, 10513.340, 417.994, 52895.448 24/10/15,10:07:15,18,09,1, 11.9,1,1, 6.359, 10513.332, 418.028, 52895.508 24/10/15,10:07:15,19,09,1, 11.9,1,1, 6.359, 10513.330, 418.030, 52895.467 24/10/15,10:07:16,00,10,1, 11.9,1,1, 6.355, 10513.325, 418.030, 52895.467 24/10/15,10:07:16,01,10,1, 11.9,1,1, 6.355, 10513.339, 418.032, 52895.503 24/10/15,10:07:16,02,10,1, 11.9,1,1, 6.355, 10513.337, 418.021, 52895.470 24/10/15,10:07:16,03,10,1, 11.9,1,1, 6.355, 10513.352, 418.011, 52895.454 24/10/15,10:07:16,04,10,1, 11.9,1,1, 6.355, 10513.352, 418.035, 52895.479 24/10/15,10:07:16,05,10,1, 11.9,1,1, 6.355, 10513.342, 418.030, 52895.385 24/10/15,10:07:16,06,10,1, 11.9,1,1, 6.355, 10513.334, 418.067, 52895.508 24/10/15,10:07:16,07,10,1, 11.9,1,1, 6.355, 10513.349, 418.061, 52895.478 24/10/15,10:07:16,08,10,1, 11.9,1,1, 6.355, 10513.335, 418.052, 52895.460 24/10/15,10:07:16,09,10,1, 11.9,1,1, 6.355, 10513.340, 418.082, 52895.433 24/10/15,10:07:16,10,10,1, 11.9,1,1, 6.355, 10513.350, 418.064, 52895.416 24/10/15,10:07:16,11,10,1, 11.9,1,1, 6.355, 10513.341, 418.079, 52895.469 24/10/15,10:07:16,12,10,1, 11.9,1,1, 6.355, 10513.351, 418.070, 52895.484 24/10/15,10:07:16,13,10,1, 11.9,1,1, 6.355, 10513.354, 418.078, 52895.486 24/10/15,10:07:16,14,10,1, 11.9,1,1, 6.355, 10513.356, 418.093, 52895.520 24/10/15,10:07:16,15,10,1, 11.9,1,1, 6.355, 10513.360, 418.086, 52895.515 24/10/15,10:07:16,16,10,1, 11.9,1,1, 6.355, 10513.353, 418.103, 52895.460 24/10/15,10:07:16,17,10,1, 11.9,1,1, 6.355, 10513.330, 418.081, 52895.538 24/10/15,10:07:16,18,10,1, 11.9,1,1, 6.355, 10513.361, 418.114, 52895.518 24/10/15,10:07:16,19,10,1, 11.9,1,1, 6.355, 10513.350, 418.092, 52895.505 24/10/15,10:07:17,00,09,1, 11.9,1,1, 6.361, 10513.350, 418.092, 52895.505 24/10/15,10:07:17,01,09,1, 11.9,1,1, 6.361, 10513.354, 418.099, 52895.521 24/10/15,10:07:17,02,09,1, 11.9,1,1, 6.361, 10513.362, 418.106, 52895.570 24/10/15,10:07:17,03,09,1, 11.9,1,1, 6.361, 10513.379, 418.125, 52895.466 24/10/15,10:07:17,04,09,1, 11.9,1,1, 6.361, 10513.372, 418.133, 52895.499 24/10/15,10:07:17,05,09,1, 11.9,1,1, 6.361, 10513.375, 418.113, 52895.501 24/10/15,10:07:17,06,09,1, 11.9,1,1, 6.361, 10513.378, 418.126, 52895.460 24/10/15,10:07:17,07,09,1, 11.9,1,1, 6.361, 10513.341, 418.142, 52895.527 24/10/15,10:07:17,08,09,1, 11.9,1,1, 6.361, 10513.353, 418.149, 52895.477 24/10/15,10:07:17,09,09,1, 11.9,1,1, 6.361, 10513.367, 418.147, 52895.556 24/10/15,10:07:17,10,09,1, 11.9,1,1, 6.361, 10513.357, 418.163, 52895.574 24/10/15,10:07:17,11,09,1, 11.9,1,1, 6.361, 10513.387, 418.154, 52895.453 24/10/15,10:07:17,12,09,1, 11.9,1,1, 6.361, 10513.386, 418.149, 52895.486 24/10/15,10:07:17,13,09,1, 11.9,1,1, 6.361, 10513.377, 418.146, 52895.531 24/10/15,10:07:17,14,09,1, 11.9,1,1, 6.361, 10513.394, 418.162, 52895.428 24/10/15,10:07:17,15,09,1, 11.9,1,1, 6.361, 10513.393, 418.174, 52895.526 24/10/15,10:07:17,16,09,1, 11.9,1,1, 6.361, 10513.374, 418.161, 52895.530 24/10/15,10:07:17,17,09,1, 11.9,1,1, 6.361, 10513.398, 418.161, 52895.497 24/10/15,10:07:17,18,09,1, 11.9,1,1, 6.361, 10513.362, 418.135, 52895.536 24/10/15,10:07:17,19,09,1, 11.9,1,1, 6.361, 10513.369, 418.157, 52895.528 24/10/15,10:07:18,00,10,1, 11.9,1,1, 6.364, 10513.366, 418.157, 52895.528 24/10/15,10:07:18,01,10,1, 11.9,1,1, 6.364, 10513.431, 418.178, 52895.547 24/10/15,10:07:18,02,10,1, 11.9,1,1, 6.364, 10513.416, 418.172, 52895.437 24/10/15,10:07:18,03,10,1, 11.9,1,1, 6.364, 10513.406, 418.175, 52895.516 24/10/15,10:07:18,04,10,1, 11.9,1,1, 6.364, 10513.413, 418.171, 52895.524 24/10/15,10:07:18,05,10,1, 11.9,1,1, 6.364, 10513.400, 418.201, 52895.536 24/10/15,10:07:18,06,10,1, 11.9,1,1, 6.364, 10513.401, 418.211, 52895.539 24/10/15,10:07:18,07,10,1, 11.9,1,1, 6.364, 10513.435, 418.193, 52895.527 24/10/15,10:07:18,08,10,1, 11.9,1,1, 6.364, 10513.401, 418.189, 52895.523 24/10/15,10:07:18,09,10,1, 11.9,1,1, 6.364, 10513.425, 418.219, 52895.549 24/10/15,10:07:18,10,10,1, 11.9,1,1, 6.364, 10513.418, 418.219, 52895.545 24/10/15,10:07:18,11,10,1, 11.9,1,1, 6.364, 10513.417, 418.208, 52895.581 24/10/15,10:07:18,12,10,1, 11.9,1,1, 6.364, 10513.438, 418.215, 52895.552 24/10/15,10:07:18,13,10,1, 11.9,1,1, 6.364, 10513.431, 418.232, 52895.573 24/10/15,10:07:18,14,10,1, 11.9,1,1, 6.364, 10513.446, 418.231, 52895.517 24/10/15,10:07:18,15,10,1, 11.9,1,1, 6.364, 10513.435, 418.234, 52895.587 24/10/15,10:07:18,16,10,1, 11.9,1,1, 6.364, 10513.440, 418.249, 52895.638 24/10/15,10:07:18,17,10,1, 11.9,1,1, 6.364, 10513.436, 418.238, 52895.525 24/10/15,10:07:18,18,10,1, 11.9,1,1, 6.364, 10513.433, 418.280, 52895.563 24/10/15,10:07:18,19,10,1, 11.9,1,1, 6.364, 10513.450, 418.233, 52895.639 24/10/15,10:07:19,00,10,1, 12.0,1,1, 6.359, 10513.450, 418.233, 52895.639 24/10/15,10:07:19,01,10,1, 12.0,1,1, 6.359, 10513.466, 418.274, 52895.531 24/10/15,10:07:19,02,10,1, 12.0,1,1, 6.359, 10513.453, 418.284, 52895.610 24/10/15,10:07:19,03,10,1, 12.0,1,1, 6.359, 10513.470, 418.256, 52895.615 24/10/15,10:07:19,04,10,1, 12.0,1,1, 6.359, 10513.470, 418.285, 52895.540 24/10/15,10:07:19,05,10,1, 12.0,1,1, 6.359, 10513.487, 418.257, 52895.630 24/10/15,10:07:19,06,10,1, 12.0,1,1, 6.359, 10513.464, 418.275, 52895.575 24/10/15,10:07:19,07,10,1, 12.0,1,1, 6.359, 10513.466, 418.288, 52895.596 24/10/15,10:07:19,08,10,1, 12.0,1,1, 6.359, 10513.488, 418.295, 52895.625 24/10/15,10:07:19,09,10,1, 12.0,1,1, 6.359, 10513.452, 418.277, 52895.628 24/10/15,10:07:19,10,10,1, 12.0,1,1, 6.359, 10513.469, 418.289, 52895.630 24/10/15,10:07:19,11,10,1, 12.0,1,1, 6.359, 10513.492, 418.286, 52895.576 24/10/15,10:07:19,12,10,1, 12.0,1,1, 6.359, 10513.475, 418.276, 52895.671 24/10/15,10:07:19,13,10,1, 12.0,1,1, 6.359, 10513.505, 418.269, 52895.598 24/10/15,10:07:19,14,10,1, 12.0,1,1, 6.359, 10513.491, 418.292, 52895.634 24/10/15,10:07:19,15,10,1, 12.0,1,1, 6.359, 10513.492, 418.292, 52895.617 24/10/15,10:07:19,16,10,1, 12.0,1,1, 6.359, 10513.485, 418.286, 52895.644 24/10/15,10:07:19,17,10,1, 12.0,1,1, 6.359, 10513.488, 418.285, 52895.681 24/10/15,10:07:19,18,10,1, 12.0,1,1, 6.359, 10513.485, 418.319, 52895.615 24/10/15,10:07:19,19,10,1, 12.0,1,1, 6.359, 10513.505, 418.302, 52895.586 24/10/15,10:07:20,00,11,1, 11.9,1,1, 6.350, 10513.500, 418.302, 52895.586 24/10/15,10:07:20,01,11,1, 11.9,1,1, 6.350, 10513.511, 418.282, 52895.580 24/10/15,10:07:20,02,11,1, 11.9,1,1, 6.350, 10513.498, 418.309, 52895.651 24/10/15,10:07:20,03,11,1, 11.9,1,1, 6.350, 10513.489, 418.322, 52895.586 24/10/15,10:07:20,04,11,1, 11.9,1,1, 6.350, 10513.510, 418.321, 52895.582 24/10/15,10:07:20,05,11,1, 11.9,1,1, 6.350, 10513.506, 418.339, 52895.564 24/10/15,10:07:20,06,11,1, 11.9,1,1, 6.350, 10513.487, 418.325, 52895.659 24/10/15,10:07:20,07,11,1, 11.9,1,1, 6.350, 10513.499, 418.337, 52895.576 24/10/15,10:07:20,08,11,1, 11.9,1,1, 6.350, 10513.518, 418.339, 52895.630 24/10/15,10:07:20,09,11,1, 11.9,1,1, 6.350, 10513.540, 418.335, 52895.628 24/10/15,10:07:20,10,11,1, 11.9,1,1, 6.350, 10513.523, 418.341, 52895.641 24/10/15,10:07:20,11,11,1, 11.9,1,1, 6.350, 10513.517, 418.325, 52895.662 24/10/15,10:07:20,12,11,1, 11.9,1,1, 6.350, 10513.512, 418.334, 52895.615 24/10/15,10:07:20,13,11,1, 11.9,1,1, 6.350, 10513.547, 418.336, 52895.635 24/10/15,10:07:20,14,11,1, 11.9,1,1, 6.350, 10513.540, 418.361, 52895.644 24/10/15,10:07:20,15,11,1, 11.9,1,1, 6.350, 10513.554, 418.349, 52895.610 24/10/15,10:07:20,16,11,1, 11.9,1,1, 6.350, 10513.511, 418.340, 52895.620 24/10/15,10:07:20,17,11,1, 11.9,1,1, 6.350, 10513.548, 418.356, 52895.684 24/10/15,10:07:20,18,11,1, 11.9,1,1, 6.350, 10513.550, 418.358, 52895.612 24/10/15,10:07:20,19,11,1, 11.9,1,1, 6.350, 10513.552, 418.361, 52895.585 24/10/15,10:07:21,00,11,1, 11.9,1,1, 6.360, 10513.550, 418.361, 52895.585 24/10/15,10:07:21,01,11,1, 11.9,1,1, 6.360, 10513.552, 418.373, 52895.668 24/10/15,10:07:21,02,11,1, 11.9,1,1, 6.360, 10513.565, 418.366, 52895.633 24/10/15,10:07:21,03,11,1, 11.9,1,1, 6.360, 10513.591, 418.356, 52895.478 24/10/15,10:07:21,04,11,1, 11.9,1,1, 6.360, 10513.578, 418.348, 52895.611 24/10/15,10:07:21,05,11,1, 11.9,1,1, 6.360, 10513.586, 418.347, 52895.595 24/10/15,10:07:21,06,11,1, 11.9,1,1, 6.360, 10513.568, 418.372, 52895.594 24/10/15,10:07:21,07,11,1, 11.9,1,1, 6.360, 10513.572, 418.358, 52895.689 24/10/15,10:07:21,08,11,1, 11.9,1,1, 6.360, 10513.585, 418.356, 52895.672 24/10/15,10:07:21,09,11,1, 11.9,1,1, 6.360, 10513.560, 418.354, 52895.584 24/10/15,10:07:21,10,11,1, 11.9,1,1, 6.360, 10513.592, 418.366, 52895.580 24/10/15,10:07:21,11,11,1, 11.9,1,1, 6.360, 10513.558, 418.373, 52895.658 24/10/15,10:07:21,12,11,1, 11.9,1,1, 6.360, 10513.575, 418.391, 52895.587 24/10/15,10:07:21,13,11,1, 11.9,1,1, 6.360, 10513.593, 418.372, 52895.623 24/10/15,10:07:21,14,11,1, 11.9,1,1, 6.360, 10513.602, 418.373, 52895.678 24/10/15,10:07:21,15,11,1, 11.9,1,1, 6.360, 10513.611, 418.395, 52895.694 24/10/15,10:07:21,16,11,1, 11.9,1,1, 6.360, 10513.586, 418.372, 52895.593 24/10/15,10:07:21,17,11,1, 11.9,1,1, 6.360, 10513.576, 418.382, 52895.645 24/10/15,10:07:21,18,11,1, 11.9,1,1, 6.360, 10513.616, 418.384, 52895.641 24/10/15,10:07:21,19,11,1, 11.9,1,1, 6.360, 10513.636, 418.386, 52895.662 24/10/15,10:07:22,00,11,1, 11.9,1,1, 6.359, 10513.633, 418.386, 52895.662 24/10/15,10:07:22,01,11,1, 11.9,1,1, 6.359, 10513.592, 418.373, 52895.608 24/10/15,10:07:22,02,11,1, 11.9,1,1, 6.359, 10513.603, 418.385, 52895.697 24/10/15,10:07:22,03,11,1, 11.9,1,1, 6.359, 10513.633, 418.385, 52895.676 24/10/15,10:07:22,04,11,1, 11.9,1,1, 6.359, 10513.621, 418.366, 52895.621 24/10/15,10:07:22,05,11,1, 11.9,1,1, 6.359, 10513.633, 418.369, 52895.624 24/10/15,10:07:22,06,11,1, 11.9,1,1, 6.359, 10513.631, 418.366, 52895.650 24/10/15,10:07:22,07,11,1, 11.9,1,1, 6.359, 10513.643, 418.394, 52895.625 24/10/15,10:07:22,08,11,1, 11.9,1,1, 6.359, 10513.599, 418.365, 52895.645 24/10/15,10:07:22,09,11,1, 11.9,1,1, 6.359, 10513.663, 418.380, 52895.687 24/10/15,10:07:22,10,11,1, 11.9,1,1, 6.359, 10513.615, 418.360, 52895.700 24/10/15,10:07:22,11,11,1, 11.9,1,1, 6.359, 10513.629, 418.365, 52895.686 24/10/15,10:07:22,12,11,1, 11.9,1,1, 6.359, 10513.647, 418.391, 52895.644 24/10/15,10:07:22,13,11,1, 11.9,1,1, 6.359, 10513.671, 418.397, 52895.658 24/10/15,10:07:22,14,11,1, 11.9,1,1, 6.359, 10513.683, 418.369, 52895.614 24/10/15,10:07:22,15,11,1, 11.9,1,1, 6.359, 10513.669, 418.382, 52895.671 24/10/15,10:07:22,16,11,1, 11.9,1,1, 6.359, 10513.664, 418.401, 52895.701 24/10/15,10:07:22,17,11,1, 11.9,1,1, 6.359, 10513.668, 418.372, 52895.716 24/10/15,10:07:22,18,11,1, 11.9,1,1, 6.359, 10513.667, 418.384, 52895.725 24/10/15,10:07:22,19,11,1, 11.9,1,1, 6.359, 10513.680, 418.371, 52895.628 24/10/15,10:07:23,00,11,1, 11.9,1,1, 6.361, 10513.675, 418.371, 52895.628 24/10/15,10:07:23,01,11,1, 11.9,1,1, 6.361, 10513.700, 418.372, 52895.650 24/10/15,10:07:23,02,11,1, 11.9,1,1, 6.361, 10513.648, 418.370, 52895.625 24/10/15,10:07:23,03,11,1, 11.9,1,1, 6.361, 10513.691, 418.366, 52895.672 24/10/15,10:07:23,04,11,1, 11.9,1,1, 6.361, 10513.696, 418.385, 52895.703 24/10/15,10:07:23,05,11,1, 11.9,1,1, 6.361, 10513.692, 418.395, 52895.672 24/10/15,10:07:23,06,11,1, 11.9,1,1, 6.361, 10513.695, 418.374, 52895.727 24/10/15,10:07:23,07,11,1, 11.9,1,1, 6.361, 10513.694, 418.377, 52895.660 24/10/15,10:07:23,08,11,1, 11.9,1,1, 6.361, 10513.728, 418.374, 52895.717 24/10/15,10:07:23,09,11,1, 11.9,1,1, 6.361, 10513.703, 418.377, 52895.677 24/10/15,10:07:23,10,11,1, 11.9,1,1, 6.361, 10513.716, 418.361, 52895.684 24/10/15,10:07:23,11,11,1, 11.9,1,1, 6.361, 10513.699, 418.371, 52895.681 24/10/15,10:07:23,12,11,1, 11.9,1,1, 6.361, 10513.724, 418.353, 52895.652 24/10/15,10:07:23,13,11,1, 11.9,1,1, 6.361, 10513.717, 418.355, 52895.712 24/10/15,10:07:23,14,11,1, 11.9,1,1, 6.361, 10513.739, 418.362, 52895.738 24/10/15,10:07:23,15,11,1, 11.9,1,1, 6.361, 10513.750, 418.360, 52895.683 24/10/15,10:07:23,16,11,1, 11.9,1,1, 6.361, 10513.749, 418.342, 52895.672 24/10/15,10:07:23,17,11,1, 11.9,1,1, 6.361, 10513.740, 418.362, 52895.696 24/10/15,10:07:23,18,11,1, 11.9,1,1, 6.361, 10513.745, 418.379, 52895.675 24/10/15,10:07:23,19,11,1, 11.9,1,1, 6.361, 10513.773, 418.356, 52895.706 24/10/15,10:07:24,00,11,1, 11.9,1,1, 6.358, 10513.767, 418.356, 52895.706 24/10/15,10:07:24,01,11,1, 11.9,1,1, 6.358, 10513.767, 418.340, 52895.674 24/10/15,10:07:24,02,11,1, 11.9,1,1, 6.358, 10513.768, 418.337, 52895.665 24/10/15,10:07:24,03,11,1, 11.9,1,1, 6.358, 10513.777, 418.342, 52895.693 24/10/15,10:07:24,04,11,1, 11.9,1,1, 6.358, 10513.792, 418.345, 52895.639 24/10/15,10:07:24,05,11,1, 11.9,1,1, 6.358, 10513.781, 418.344, 52895.677 24/10/15,10:07:24,06,11,1, 11.9,1,1, 6.358, 10513.777, 418.356, 52895.613 24/10/15,10:07:24,07,11,1, 11.9,1,1, 6.358, 10513.792, 418.326, 52895.647 24/10/15,10:07:24,08,11,1, 11.9,1,1, 6.358, 10513.791, 418.325, 52895.624 24/10/15,10:07:24,09,11,1, 11.9,1,1, 6.358, 10513.789, 418.342, 52895.687 24/10/15,10:07:24,10,11,1, 11.9,1,1, 6.358, 10513.809, 418.357, 52895.692 24/10/15,10:07:24,11,11,1, 11.9,1,1, 6.358, 10513.810, 418.352, 52895.657 24/10/15,10:07:24,12,11,1, 11.9,1,1, 6.358, 10513.828, 418.342, 52895.674 24/10/15,10:07:24,13,11,1, 11.9,1,1, 6.358, 10513.803, 418.347, 52895.645 24/10/15,10:07:24,14,11,1, 11.9,1,1, 6.358, 10513.813, 418.340, 52895.686 24/10/15,10:07:24,15,11,1, 11.9,1,1, 6.358, 10513.822, 418.338, 52895.699 24/10/15,10:07:24,16,11,1, 11.9,1,1, 6.358, 10513.831, 418.329, 52895.717 24/10/15,10:07:24,17,11,1, 11.9,1,1, 6.358, 10513.831, 418.328, 52895.703 24/10/15,10:07:24,18,11,1, 11.9,1,1, 6.358, 10513.837, 418.334, 52895.669 24/10/15,10:07:24,19,11,1, 11.9,1,1, 6.358, 10513.854, 418.310, 52895.728 24/10/15,10:07:25,00,11,1, 11.9,1,1, 6.359, 10513.850, 418.310, 52895.728 24/10/15,10:07:25,01,11,1, 11.9,1,1, 6.359, 10513.858, 418.329, 52895.639 24/10/15,10:07:25,02,11,1, 11.9,1,1, 6.359, 10513.872, 418.310, 52895.753 24/10/15,10:07:25,03,11,1, 11.9,1,1, 6.359, 10513.899, 418.326, 52895.614 24/10/15,10:07:25,04,11,1, 11.9,1,1, 6.359, 10513.901, 418.298, 52895.696 24/10/15,10:07:25,05,11,1, 11.9,1,1, 6.359, 10513.886, 418.330, 52895.664 24/10/15,10:07:25,06,11,1, 11.9,1,1, 6.359, 10513.898, 418.316, 52895.743 24/10/15,10:07:25,07,11,1, 11.9,1,1, 6.359, 10513.906, 418.321, 52895.691 24/10/15,10:07:25,08,11,1, 11.9,1,1, 6.359, 10513.894, 418.297, 52895.756 24/10/15,10:07:25,09,11,1, 11.9,1,1, 6.359, 10513.919, 418.301, 52895.675 24/10/15,10:07:25,10,11,1, 11.9,1,1, 6.359, 10513.908, 418.296, 52895.703 24/10/15,10:07:25,11,11,1, 11.9,1,1, 6.359, 10513.936, 418.300, 52895.709 24/10/15,10:07:25,12,11,1, 11.9,1,1, 6.359, 10513.937, 418.284, 52895.798 24/10/15,10:07:25,13,11,1, 11.9,1,1, 6.359, 10513.923, 418.292, 52895.750 24/10/15,10:07:25,14,11,1, 11.9,1,1, 6.359, 10513.944, 418.286, 52895.682 24/10/15,10:07:25,15,11,1, 11.9,1,1, 6.359, 10513.945, 418.281, 52895.729 24/10/15,10:07:25,16,11,1, 11.9,1,1, 6.359, 10513.940, 418.276, 52895.722 24/10/15,10:07:25,17,11,1, 11.9,1,1, 6.359, 10513.966, 418.290, 52895.724 24/10/15,10:07:25,18,11,1, 11.9,1,1, 6.359, 10513.981, 418.288, 52895.723 24/10/15,10:07:25,19,11,1, 11.9,1,1, 6.359, 10513.987, 418.295, 52895.638 24/10/15,10:07:26,00,11,1, 11.9,1,1, 6.359, 10513.984, 418.295, 52895.638 24/10/15,10:07:26,01,11,1, 11.9,1,1, 6.359, 10514.000, 418.268, 52895.716 24/10/15,10:07:26,02,11,1, 11.9,1,1, 6.359, 10513.982, 418.270, 52895.731 24/10/15,10:07:26,03,11,1, 11.9,1,1, 6.359, 10513.987, 418.272, 52895.639 24/10/15,10:07:26,04,11,1, 11.9,1,1, 6.359, 10514.008, 418.268, 52895.683 24/10/15,10:07:26,05,11,1, 11.9,1,1, 6.359, 10513.965, 418.244, 52895.664 24/10/15,10:07:26,06,11,1, 11.9,1,1, 6.359, 10513.996, 418.224, 52895.703 24/10/15,10:07:26,07,11,1, 11.9,1,1, 6.359, 10514.003, 418.246, 52895.676 24/10/15,10:07:26,08,11,1, 11.9,1,1, 6.359, 10514.040, 418.249, 52895.701 24/10/15,10:07:26,09,11,1, 11.9,1,1, 6.359, 10514.033, 418.241, 52895.659 24/10/15,10:07:26,10,11,1, 11.9,1,1, 6.359, 10514.047, 418.257, 52895.764 24/10/15,10:07:26,11,11,1, 11.9,1,1, 6.359, 10514.041, 418.244, 52895.659 24/10/15,10:07:26,12,11,1, 11.9,1,1, 6.359, 10514.036, 418.263, 52895.734 24/10/15,10:07:26,13,11,1, 11.9,1,1, 6.359, 10514.046, 418.255, 52895.706 24/10/15,10:07:26,14,11,1, 11.9,1,1, 6.359, 10514.041, 418.254, 52895.663 24/10/15,10:07:26,15,11,1, 11.9,1,1, 6.359, 10514.095, 418.226, 52895.684 24/10/15,10:07:26,16,11,1, 11.9,1,1, 6.359, 10514.068, 418.230, 52895.674 24/10/15,10:07:26,17,11,1, 11.9,1,1, 6.359, 10514.093, 418.259, 52895.706 24/10/15,10:07:26,18,11,1, 11.9,1,1, 6.359, 10514.086, 418.224, 52895.729 24/10/15,10:07:26,19,11,1, 11.9,1,1, 6.359, 10514.107, 418.241, 52895.746 24/10/15,10:07:27,00,10,1, 11.9,1,1, 6.357, 10514.101, 418.241, 52895.746 24/10/15,10:07:27,01,10,1, 11.9,1,1, 6.357, 10514.101, 418.236, 52895.667 24/10/15,10:07:27,02,10,1, 11.9,1,1, 6.357, 10514.103, 418.225, 52895.710 24/10/15,10:07:27,03,10,1, 11.9,1,1, 6.357, 10514.105, 418.205, 52895.643 24/10/15,10:07:27,04,10,1, 11.9,1,1, 6.357, 10514.101, 418.196, 52895.679 24/10/15,10:07:27,05,10,1, 11.9,1,1, 6.357, 10514.133, 418.205, 52895.723 24/10/15,10:07:27,06,10,1, 11.9,1,1, 6.357, 10514.129, 418.222, 52895.732 24/10/15,10:07:27,07,10,1, 11.9,1,1, 6.357, 10514.135, 418.213, 52895.659 24/10/15,10:07:27,08,10,1, 11.9,1,1, 6.357, 10514.137, 418.197, 52895.662 24/10/15,10:07:27,09,10,1, 11.9,1,1, 6.357, 10514.117, 418.213, 52895.670 24/10/15,10:07:27,10,10,1, 11.9,1,1, 6.357, 10514.150, 418.220, 52895.713 24/10/15,10:07:27,11,10,1, 11.9,1,1, 6.357, 10514.150, 418.200, 52895.696 24/10/15,10:07:27,12,10,1, 11.9,1,1, 6.357, 10514.177, 418.189, 52895.697 24/10/15,10:07:27,13,10,1, 11.9,1,1, 6.357, 10514.156, 418.195, 52895.736 24/10/15,10:07:27,14,10,1, 11.9,1,1, 6.357, 10514.184, 418.210, 52895.722 24/10/15,10:07:27,15,10,1, 11.9,1,1, 6.357, 10514.196, 418.182, 52895.734 24/10/15,10:07:27,16,10,1, 11.9,1,1, 6.357, 10514.169, 418.200, 52895.725 24/10/15,10:07:27,17,10,1, 11.9,1,1, 6.357, 10514.199, 418.175, 52895.763 24/10/15,10:07:27,18,10,1, 11.9,1,1, 6.357, 10514.183, 418.162, 52895.746 24/10/15,10:07:27,19,10,1, 11.9,1,1, 6.357, 10514.190, 418.187, 52895.713 24/10/15,10:07:28,00,11,1, 11.9,1,1, 6.358, 10514.184, 418.187, 52895.713 24/10/15,10:07:28,01,11,1, 11.9,1,1, 6.358, 10514.215, 418.201, 52895.711 24/10/15,10:07:28,02,11,1, 11.9,1,1, 6.358, 10514.218, 418.170, 52895.736 24/10/15,10:07:28,03,11,1, 11.9,1,1, 6.358, 10514.236, 418.161, 52895.718 24/10/15,10:07:28,04,11,1, 11.9,1,1, 6.358, 10514.221, 418.184, 52895.722 24/10/15,10:07:28,05,11,1, 11.9,1,1, 6.358, 10514.221, 418.173, 52895.751 24/10/15,10:07:28,06,11,1, 11.9,1,1, 6.358, 10514.218, 418.157, 52895.781 24/10/15,10:07:28,07,11,1, 11.9,1,1, 6.358, 10514.254, 418.175, 52895.742 24/10/15,10:07:28,08,11,1, 11.9,1,1, 6.358, 10514.230, 418.180, 52895.761 24/10/15,10:07:28,09,11,1, 11.9,1,1, 6.358, 10514.250, 418.151, 52895.697 24/10/15,10:07:28,10,11,1, 11.9,1,1, 6.358, 10514.268, 418.166, 52895.771 24/10/15,10:07:28,11,11,1, 11.9,1,1, 6.358, 10514.219, 418.158, 52895.643 24/10/15,10:07:28,12,11,1, 11.9,1,1, 6.358, 10514.248, 418.151, 52895.719 24/10/15,10:07:28,13,11,1, 11.9,1,1, 6.358, 10514.275, 418.162, 52895.656 24/10/15,10:07:28,14,11,1, 11.9,1,1, 6.358, 10514.257, 418.174, 52895.799 24/10/15,10:07:28,15,11,1, 11.9,1,1, 6.358, 10514.294, 418.155, 52895.854 24/10/15,10:07:28,16,11,1, 11.9,1,1, 6.358, 10514.259, 418.180, 52895.687 24/10/15,10:07:28,17,11,1, 11.9,1,1, 6.358, 10514.279, 418.151, 52895.754 24/10/15,10:07:28,18,11,1, 11.9,1,1, 6.358, 10514.303, 418.147, 52895.681 24/10/15,10:07:28,19,11,1, 11.9,1,1, 6.358, 10514.323, 418.145, 52895.729 24/10/15,10:07:29,00,11,1, 12.0,1,1, 6.360, 10514.318, 418.145, 52895.729 24/10/15,10:07:29,01,11,1, 12.0,1,1, 6.360, 10514.320, 418.132, 52895.776 24/10/15,10:07:29,02,11,1, 12.0,1,1, 6.360, 10514.326, 418.137, 52895.690 24/10/15,10:07:29,03,11,1, 12.0,1,1, 6.360, 10514.333, 418.123, 52895.710 24/10/15,10:07:29,04,11,1, 12.0,1,1, 6.360, 10514.331, 418.138, 52895.664 24/10/15,10:07:29,05,11,1, 12.0,1,1, 6.360, 10514.338, 418.133, 52895.713 24/10/15,10:07:29,06,11,1, 12.0,1,1, 6.360, 10514.336, 418.107, 52895.720 24/10/15,10:07:29,07,11,1, 12.0,1,1, 6.360, 10514.328, 418.120, 52895.758 24/10/15,10:07:29,08,11,1, 12.0,1,1, 6.360, 10514.341, 418.132, 52895.775 24/10/15,10:07:29,09,11,1, 12.0,1,1, 6.360, 10514.344, 418.117, 52895.752 24/10/15,10:07:29,10,11,1, 12.0,1,1, 6.360, 10514.344, 418.115, 52895.675 24/10/15,10:07:29,11,11,1, 12.0,1,1, 6.360, 10514.374, 418.088, 52895.669 24/10/15,10:07:29,12,11,1, 12.0,1,1, 6.360, 10514.357, 418.087, 52895.698 24/10/15,10:07:29,13,11,1, 12.0,1,1, 6.360, 10514.359, 418.084, 52895.729 24/10/15,10:07:29,14,11,1, 12.0,1,1, 6.360, 10514.369, 418.073, 52895.716 24/10/15,10:07:29,15,11,1, 12.0,1,1, 6.360, 10514.371, 418.089, 52895.681 24/10/15,10:07:29,16,11,1, 12.0,1,1, 6.360, 10514.387, 418.097, 52895.778 24/10/15,10:07:29,17,11,1, 12.0,1,1, 6.360, 10514.373, 418.073, 52895.734 24/10/15,10:07:29,18,11,1, 12.0,1,1, 6.360, 10514.427, 418.083, 52895.751 24/10/15,10:07:29,19,11,1, 12.0,1,1, 6.360, 10514.384, 418.088, 52895.792 24/10/15,10:07:30,00,11,1, 11.9,1,1, 6.351, 10514.376, 418.088, 52895.792 24/10/15,10:07:30,01,11,1, 11.9,1,1, 6.351, 10514.417, 418.045, 52895.677 24/10/15,10:07:30,02,11,1, 11.9,1,1, 6.351, 10514.397, 418.051, 52895.699 24/10/15,10:07:30,03,11,1, 11.9,1,1, 6.351, 10514.428, 418.066, 52895.755 24/10/15,10:07:30,04,11,1, 11.9,1,1, 6.351, 10514.444, 418.079, 52895.779 24/10/15,10:07:30,05,11,1, 11.9,1,1, 6.351, 10514.406, 418.038, 52895.752 24/10/15,10:07:30,06,11,1, 11.9,1,1, 6.351, 10514.440, 418.053, 52895.736 24/10/15,10:07:30,07,11,1, 11.9,1,1, 6.351, 10514.444, 418.036, 52895.771 24/10/15,10:07:30,08,11,1, 11.9,1,1, 6.351, 10514.427, 418.040, 52895.653 24/10/15,10:07:30,09,11,1, 11.9,1,1, 6.351, 10514.440, 418.041, 52895.724 24/10/15,10:07:30,10,11,1, 11.9,1,1, 6.351, 10514.456, 418.008, 52895.792 24/10/15,10:07:30,11,11,1, 11.9,1,1, 6.351, 10514.459, 418.035, 52895.728 24/10/15,10:07:30,12,11,1, 11.9,1,1, 6.351, 10514.479, 418.028, 52895.726 24/10/15,10:07:30,13,11,1, 11.9,1,1, 6.351, 10514.484, 418.007, 52895.691 24/10/15,10:07:30,14,11,1, 11.9,1,1, 6.351, 10514.499, 418.026, 52895.760 24/10/15,10:07:30,15,11,1, 11.9,1,1, 6.351, 10514.492, 418.030, 52895.706 24/10/15,10:07:30,16,11,1, 11.9,1,1, 6.351, 10514.455, 418.034, 52895.734 24/10/15,10:07:30,17,11,1, 11.9,1,1, 6.351, 10514.493, 418.008, 52895.691 24/10/15,10:07:30,18,11,1, 11.9,1,1, 6.351, 10514.508, 418.012, 52895.737 24/10/15,10:07:30,19,11,1, 11.9,1,1, 6.351, 10514.520, 418.023, 52895.777 24/10/15,10:07:31,00,11,1, 11.9,1,1, 6.358, 10514.518, 418.023, 52895.777 24/10/15,10:07:31,01,11,1, 11.9,1,1, 6.358, 10514.511, 418.011, 52895.721 24/10/15,10:07:31,02,11,1, 11.9,1,1, 6.358, 10514.517, 417.976, 52895.571 24/10/15,10:07:31,03,11,1, 11.9,1,1, 6.358, 10514.527, 417.999, 52895.774 24/10/15,10:07:31,04,11,1, 11.9,1,1, 6.358, 10514.568, 417.964, 52895.737 24/10/15,10:07:31,05,11,1, 11.9,1,1, 6.358, 10514.570, 417.965, 52895.654 24/10/15,10:07:31,06,11,1, 11.9,1,1, 6.358, 10514.532, 417.974, 52895.780 24/10/15,10:07:31,07,11,1, 11.9,1,1, 6.358, 10514.555, 417.952, 52895.762 24/10/15,10:07:31,08,11,1, 11.9,1,1, 6.358, 10514.579, 417.977, 52895.792 24/10/15,10:07:31,09,11,1, 11.9,1,1, 6.358, 10514.571, 417.973, 52895.688 24/10/15,10:07:31,10,11,1, 11.9,1,1, 6.358, 10514.577, 417.973, 52895.732 24/10/15,10:07:31,11,11,1, 11.9,1,1, 6.358, 10514.586, 417.958, 52895.724 24/10/15,10:07:31,12,11,1, 11.9,1,1, 6.358, 10514.589, 417.950, 52895.773 24/10/15,10:07:31,13,11,1, 11.9,1,1, 6.358, 10514.601, 417.949, 52895.683 24/10/15,10:07:31,14,11,1, 11.9,1,1, 6.358, 10514.587, 417.940, 52895.713 24/10/15,10:07:31,15,11,1, 11.9,1,1, 6.358, 10514.576, 417.921, 52895.740 24/10/15,10:07:31,16,11,1, 11.9,1,1, 6.358, 10514.624, 417.943, 52895.726 24/10/15,10:07:31,17,11,1, 11.9,1,1, 6.358, 10514.603, 417.927, 52895.716 24/10/15,10:07:31,18,11,1, 11.9,1,1, 6.358, 10514.635, 417.919, 52895.725 24/10/15,10:07:31,19,11,1, 11.9,1,1, 6.358, 10514.607, 417.932, 52895.696 24/10/15,10:07:32,00,11,1, 11.9,1,1, 6.359, 10514.601, 417.932, 52895.696 24/10/15,10:07:32,01,11,1, 11.9,1,1, 6.359, 10514.613, 417.899, 52895.718 24/10/15,10:07:32,02,11,1, 11.9,1,1, 6.359, 10514.655, 417.889, 52895.719 24/10/15,10:07:32,03,11,1, 11.9,1,1, 6.359, 10514.623, 417.918, 52895.710 24/10/15,10:07:32,04,11,1, 11.9,1,1, 6.359, 10514.668, 417.921, 52895.732 24/10/15,10:07:32,05,11,1, 11.9,1,1, 6.359, 10514.627, 417.899, 52895.751 24/10/15,10:07:32,06,11,1, 11.9,1,1, 6.359, 10514.645, 417.875, 52895.693 24/10/15,10:07:32,07,11,1, 11.9,1,1, 6.359, 10514.674, 417.896, 52895.750 24/10/15,10:07:32,08,11,1, 11.9,1,1, 6.359, 10514.659, 417.893, 52895.736 24/10/15,10:07:32,09,11,1, 11.9,1,1, 6.359, 10514.648, 417.892, 52895.672 24/10/15,10:07:32,10,11,1, 11.9,1,1, 6.359, 10514.696, 417.872, 52895.754 24/10/15,10:07:32,11,11,1, 11.9,1,1, 6.359, 10514.669, 417.873, 52895.732 24/10/15,10:07:32,12,11,1, 11.9,1,1, 6.359, 10514.674, 417.857, 52895.743 24/10/15,10:07:32,13,11,1, 11.9,1,1, 6.359, 10514.677, 417.870, 52895.736 24/10/15,10:07:32,14,11,1, 11.9,1,1, 6.359, 10514.674, 417.866, 52895.760 24/10/15,10:07:32,15,11,1, 11.9,1,1, 6.359, 10514.751, 417.840, 52895.679 24/10/15,10:07:32,16,11,1, 11.9,1,1, 6.359, 10514.727, 417.865, 52895.536 24/10/15,10:07:32,17,11,1, 11.9,1,1, 6.359, 10514.701, 417.850, 52895.755 24/10/15,10:07:32,18,11,1, 11.9,1,1, 6.359, 10514.724, 417.860, 52895.828 24/10/15,10:07:32,19,11,1, 11.9,1,1, 6.359, 10514.720, 417.857, 52895.718 24/10/15,10:07:33,00,11,1, 11.9,1,1, 6.360, 10514.718, 417.857, 52895.718 24/10/15,10:07:33,01,11,1, 11.9,1,1, 6.360, 10514.714, 417.811, 52895.720 24/10/15,10:07:33,02,11,1, 11.9,1,1, 6.360, 10514.733, 417.834, 52895.782 24/10/15,10:07:33,03,11,1, 11.9,1,1, 6.360, 10514.755, 417.841, 52895.728 24/10/15,10:07:33,04,11,1, 11.9,1,1, 6.360, 10514.737, 417.824, 52895.723 24/10/15,10:07:33,05,11,1, 11.9,1,1, 6.360, 10514.740, 417.814, 52895.758 24/10/15,10:07:33,06,11,1, 11.9,1,1, 6.360, 10514.741, 417.828, 52895.729 24/10/15,10:07:33,07,11,1, 11.9,1,1, 6.360, 10514.761, 417.809, 52895.744 24/10/15,10:07:33,08,11,1, 11.9,1,1, 6.360, 10514.775, 417.808, 52895.759 24/10/15,10:07:33,09,11,1, 11.9,1,1, 6.360, 10514.783, 417.815, 52895.802 24/10/15,10:07:33,10,11,1, 11.9,1,1, 6.360, 10514.784, 417.791, 52895.737 24/10/15,10:07:33,11,11,1, 11.9,1,1, 6.360, 10514.786, 417.809, 52895.908 24/10/15,10:07:33,12,11,1, 11.9,1,1, 6.360, 10514.805, 417.784, 52895.704 24/10/15,10:07:33,13,11,1, 11.9,1,1, 6.360, 10514.809, 417.773, 52895.658 24/10/15,10:07:33,14,11,1, 11.9,1,1, 6.360, 10514.809, 417.794, 52895.769 24/10/15,10:07:33,15,11,1, 11.9,1,1, 6.360, 10514.802, 417.769, 52895.752 24/10/15,10:07:33,16,11,1, 11.9,1,1, 6.360, 10514.818, 417.759, 52895.765 24/10/15,10:07:33,17,11,1, 11.9,1,1, 6.360, 10514.824, 417.764, 52895.707 24/10/15,10:07:33,18,11,1, 11.9,1,1, 6.360, 10514.805, 417.772, 52895.777 24/10/15,10:07:33,19,11,1, 11.9,1,1, 6.360, 10514.827, 417.764, 52895.666 24/10/15,10:07:34,00,10,1, 11.9,1,1, 6.360, 10514.827, 417.764, 52895.666 24/10/15,10:07:34,01,10,1, 11.9,1,1, 6.360, 10514.818, 417.762, 52895.770 24/10/15,10:07:34,02,10,1, 11.9,1,1, 6.360, 10514.845, 417.780, 52895.769 24/10/15,10:07:34,03,10,1, 11.9,1,1, 6.360, 10514.815, 417.788, 52895.801 24/10/15,10:07:34,04,10,1, 11.9,1,1, 6.360, 10514.817, 417.775, 52895.765 24/10/15,10:07:34,05,10,1, 11.9,1,1, 6.360, 10514.847, 417.778, 52895.797 24/10/15,10:07:34,06,10,1, 11.9,1,1, 6.360, 10514.857, 417.760, 52895.785 24/10/15,10:07:34,07,10,1, 11.9,1,1, 6.360, 10514.845, 417.756, 52895.690 24/10/15,10:07:34,08,10,1, 11.9,1,1, 6.360, 10514.871, 417.765, 52895.754 24/10/15,10:07:34,09,10,1, 11.9,1,1, 6.360, 10514.874, 417.763, 52895.687 24/10/15,10:07:34,10,10,1, 11.9,1,1, 6.360, 10514.884, 417.753, 52895.746 24/10/15,10:07:34,11,10,1, 11.9,1,1, 6.360, 10514.887, 417.745, 52895.738 24/10/15,10:07:34,12,10,1, 11.9,1,1, 6.360, 10514.874, 417.752, 52895.768 24/10/15,10:07:34,13,10,1, 11.9,1,1, 6.360, 10514.873, 417.740, 52895.783 24/10/15,10:07:34,14,10,1, 11.9,1,1, 6.360, 10514.883, 417.719, 52895.793 24/10/15,10:07:34,15,10,1, 11.9,1,1, 6.360, 10514.899, 417.743, 52895.747 24/10/15,10:07:34,16,10,1, 11.9,1,1, 6.360, 10514.919, 417.722, 52895.693 24/10/15,10:07:34,17,10,1, 11.9,1,1, 6.360, 10514.888, 417.729, 52895.736 24/10/15,10:07:34,18,10,1, 11.9,1,1, 6.360, 10514.904, 417.731, 52895.770 24/10/15,10:07:34,19,10,1, 11.9,1,1, 6.360, 10514.896, 417.732, 52895.750 24/10/15,10:07:35,00,11,1, 11.9,1,1, 6.360, 10514.894, 417.732, 52895.750 24/10/15,10:07:35,01,11,1, 11.9,1,1, 6.360, 10514.905, 417.732, 52895.710 24/10/15,10:07:35,02,11,1, 11.9,1,1, 6.360, 10514.923, 417.720, 52895.804 24/10/15,10:07:35,03,11,1, 11.9,1,1, 6.360, 10514.939, 417.717, 52895.675 24/10/15,10:07:35,04,11,1, 11.9,1,1, 6.360, 10514.918, 417.722, 52895.765 24/10/15,10:07:35,05,11,1, 11.9,1,1, 6.360, 10514.926, 417.736, 52895.780 24/10/15,10:07:35,06,11,1, 11.9,1,1, 6.360, 10514.921, 417.721, 52895.781 24/10/15,10:07:35,07,11,1, 11.9,1,1, 6.360, 10514.944, 417.733, 52895.711 24/10/15,10:07:35,08,11,1, 11.9,1,1, 6.360, 10514.915, 417.733, 52895.745 24/10/15,10:07:35,09,11,1, 11.9,1,1, 6.360, 10514.928, 417.696, 52895.728 24/10/15,10:07:35,10,11,1, 11.9,1,1, 6.360, 10514.942, 417.719, 52895.741 24/10/15,10:07:35,11,11,1, 11.9,1,1, 6.360, 10514.956, 417.685, 52895.719 24/10/15,10:07:35,12,11,1, 11.9,1,1, 6.360, 10514.975, 417.703, 52895.735 24/10/15,10:07:35,13,11,1, 11.9,1,1, 6.360, 10514.954, 417.685, 52895.739 24/10/15,10:07:35,14,11,1, 11.9,1,1, 6.360, 10514.960, 417.690, 52895.697 24/10/15,10:07:35,15,11,1, 11.9,1,1, 6.360, 10514.960, 417.681, 52895.679 24/10/15,10:07:35,16,11,1, 11.9,1,1, 6.360, 10514.975, 417.677, 52895.666 24/10/15,10:07:35,17,11,1, 11.9,1,1, 6.360, 10514.983, 417.672, 52895.724 24/10/15,10:07:35,18,11,1, 11.9,1,1, 6.360, 10514.985, 417.683, 52895.737 24/10/15,10:07:35,19,11,1, 11.9,1,1, 6.360, 10514.985, 417.680, 52895.703 24/10/15,10:07:36,00,11,1, 11.9,1,1, 6.360, 10514.977, 417.680, 52895.703 24/10/15,10:07:36,01,11,1, 11.9,1,1, 6.360, 10514.964, 417.680, 52895.712 24/10/15,10:07:36,02,11,1, 11.9,1,1, 6.360, 10514.959, 417.663, 52895.759 24/10/15,10:07:36,03,11,1, 11.9,1,1, 6.360, 10514.988, 417.672, 52895.744 24/10/15,10:07:36,04,11,1, 11.9,1,1, 6.360, 10514.968, 417.659, 52895.752 24/10/15,10:07:36,05,11,1, 11.9,1,1, 6.360, 10514.971, 417.674, 52895.779 24/10/15,10:07:36,06,11,1, 11.9,1,1, 6.360, 10514.999, 417.686, 52895.770 24/10/15,10:07:36,07,11,1, 11.9,1,1, 6.360, 10515.005, 417.659, 52895.701 24/10/15,10:07:36,08,11,1, 11.9,1,1, 6.360, 10514.997, 417.675, 52895.721 24/10/15,10:07:36,09,11,1, 11.9,1,1, 6.360, 10515.023, 417.684, 52895.735 24/10/15,10:07:36,10,11,1, 11.9,1,1, 6.360, 10515.016, 417.664, 52895.745 24/10/15,10:07:36,11,11,1, 11.9,1,1, 6.360, 10515.015, 417.656, 52895.726 24/10/15,10:07:36,12,11,1, 11.9,1,1, 6.360, 10515.026, 417.657, 52895.708 24/10/15,10:07:36,13,11,1, 11.9,1,1, 6.360, 10515.026, 417.646, 52895.702 24/10/15,10:07:36,14,11,1, 11.9,1,1, 6.360, 10515.015, 417.647, 52895.760 24/10/15,10:07:36,15,11,1, 11.9,1,1, 6.360, 10515.022, 417.651, 52895.775 24/10/15,10:07:36,16,11,1, 11.9,1,1, 6.360, 10515.046, 417.620, 52895.669 24/10/15,10:07:36,17,11,1, 11.9,1,1, 6.360, 10515.017, 417.634, 52895.642 24/10/15,10:07:36,18,11,1, 11.9,1,1, 6.360, 10515.044, 417.628, 52895.678 24/10/15,10:07:36,19,11,1, 11.9,1,1, 6.360, 10515.006, 417.637, 52895.732 24/10/15,10:07:37,00,11,1, 11.9,1,1, 6.360, 10515.002, 417.637, 52895.732 24/10/15,10:07:37,01,11,1, 11.9,1,1, 6.360, 10515.020, 417.623, 52895.699 24/10/15,10:07:37,02,11,1, 11.9,1,1, 6.360, 10515.037, 417.648, 52895.724 24/10/15,10:07:37,03,11,1, 11.9,1,1, 6.360, 10515.026, 417.646, 52895.754 24/10/15,10:07:37,04,11,1, 11.9,1,1, 6.360, 10515.009, 417.634, 52895.715 24/10/15,10:07:37,05,11,1, 11.9,1,1, 6.360, 10515.063, 417.632, 52895.697 24/10/15,10:07:37,06,11,1, 11.9,1,1, 6.360, 10515.053, 417.613, 52895.717 24/10/15,10:07:37,07,11,1, 11.9,1,1, 6.360, 10515.046, 417.610, 52895.700 24/10/15,10:07:37,08,11,1, 11.9,1,1, 6.360, 10515.057, 417.600, 52895.704 24/10/15,10:07:37,09,11,1, 11.9,1,1, 6.360, 10515.032, 417.617, 52895.702 24/10/15,10:07:37,10,11,1, 11.9,1,1, 6.360, 10515.053, 417.613, 52895.744 24/10/15,10:07:37,11,11,1, 11.9,1,1, 6.360, 10515.064, 417.614, 52895.697 24/10/15,10:07:37,12,11,1, 11.9,1,1, 6.360, 10515.067, 417.599, 52895.664 24/10/15,10:07:37,13,11,1, 11.9,1,1, 6.360, 10515.074, 417.607, 52895.713 24/10/15,10:07:37,14,11,1, 11.9,1,1, 6.360, 10515.083, 417.610, 52895.695 24/10/15,10:07:37,15,11,1, 11.9,1,1, 6.360, 10515.061, 417.606, 52895.685 24/10/15,10:07:37,16,11,1, 11.9,1,1, 6.360, 10515.053, 417.600, 52895.698 24/10/15,10:07:37,17,11,1, 11.9,1,1, 6.360, 10515.072, 417.595, 52895.746 24/10/15,10:07:37,18,11,1, 11.9,1,1, 6.360, 10515.066, 417.593, 52895.690 24/10/15,10:07:37,19,11,1, 11.9,1,1, 6.360, 10515.077, 417.597, 52895.714 24/10/15,10:07:38,00,11,1, 11.9,1,1, 6.363, 10515.069, 417.597, 52895.714 24/10/15,10:07:38,01,11,1, 11.9,1,1, 6.363, 10515.101, 417.572, 52895.742 24/10/15,10:07:38,02,11,1, 11.9,1,1, 6.363, 10515.078, 417.591, 52895.799 24/10/15,10:07:38,03,11,1, 11.9,1,1, 6.363, 10515.093, 417.580, 52895.678 24/10/15,10:07:38,04,11,1, 11.9,1,1, 6.363, 10515.062, 417.604, 52895.727 24/10/15,10:07:38,05,11,1, 11.9,1,1, 6.363, 10515.071, 417.584, 52895.696 24/10/15,10:07:38,06,11,1, 11.9,1,1, 6.363, 10515.079, 417.579, 52895.759 24/10/15,10:07:38,07,11,1, 11.9,1,1, 6.363, 10515.101, 417.602, 52895.760 24/10/15,10:07:38,08,11,1, 11.9,1,1, 6.363, 10515.088, 417.598, 52895.751 24/10/15,10:07:38,09,11,1, 11.9,1,1, 6.363, 10515.094, 417.587, 52895.767 24/10/15,10:07:38,10,11,1, 11.9,1,1, 6.363, 10515.108, 417.590, 52895.678 24/10/15,10:07:38,11,11,1, 11.9,1,1, 6.363, 10515.101, 417.577, 52895.731 24/10/15,10:07:38,12,11,1, 11.9,1,1, 6.363, 10515.089, 417.574, 52895.678 24/10/15,10:07:38,13,11,1, 11.9,1,1, 6.363, 10515.103, 417.578, 52895.756 24/10/15,10:07:38,14,11,1, 11.9,1,1, 6.363, 10515.090, 417.564, 52895.788 24/10/15,10:07:38,15,11,1, 11.9,1,1, 6.363, 10515.084, 417.541, 52895.738 24/10/15,10:07:38,16,11,1, 11.9,1,1, 6.363, 10515.094, 417.565, 52895.746 24/10/15,10:07:38,17,11,1, 11.9,1,1, 6.363, 10515.111, 417.568, 52895.719 24/10/15,10:07:38,18,11,1, 11.9,1,1, 6.363, 10515.096, 417.555, 52895.724 24/10/15,10:07:38,19,11,1, 11.9,1,1, 6.363, 10515.115, 417.546, 52895.631 24/10/15,10:07:39,00,10,1, 11.9,1,1, 6.363, 10515.110, 417.546, 52895.631 24/10/15,10:07:39,01,10,1, 11.9,1,1, 6.363, 10515.067, 417.552, 52895.666 24/10/15,10:07:39,02,10,1, 11.9,1,1, 6.363, 10515.100, 417.564, 52895.731 24/10/15,10:07:39,03,10,1, 11.9,1,1, 6.363, 10515.095, 417.540, 52895.689 24/10/15,10:07:39,04,10,1, 11.9,1,1, 6.363, 10515.110, 417.563, 52895.697 24/10/15,10:07:39,05,10,1, 11.9,1,1, 6.363, 10515.123, 417.554, 52895.772 24/10/15,10:07:39,06,10,1, 11.9,1,1, 6.363, 10515.099, 417.552, 52895.718 24/10/15,10:07:39,07,10,1, 11.9,1,1, 6.363, 10515.093, 417.534, 52895.738 24/10/15,10:07:39,08,10,1, 11.9,1,1, 6.363, 10515.102, 417.532, 52895.759 24/10/15,10:07:39,09,10,1, 11.9,1,1, 6.363, 10515.099, 417.539, 52895.725 24/10/15,10:07:39,10,10,1, 11.9,1,1, 6.363, 10515.109, 417.554, 52895.705 24/10/15,10:07:39,11,10,1, 11.9,1,1, 6.363, 10515.092, 417.524, 52895.610 24/10/15,10:07:39,12,10,1, 11.9,1,1, 6.363, 10515.082, 417.533, 52895.638 24/10/15,10:07:39,13,10,1, 11.9,1,1, 6.363, 10515.097, 417.548, 52895.710 24/10/15,10:07:39,14,10,1, 11.9,1,1, 6.363, 10515.087, 417.535, 52895.651 24/10/15,10:07:39,15,10,1, 11.9,1,1, 6.363, 10515.114, 417.525, 52895.675 24/10/15,10:07:39,16,10,1, 11.9,1,1, 6.363, 10515.095, 417.527, 52895.714 24/10/15,10:07:39,17,10,1, 11.9,1,1, 6.363, 10515.115, 417.537, 52895.731 24/10/15,10:07:39,18,10,1, 11.9,1,1, 6.363, 10515.116, 417.528, 52895.668 24/10/15,10:07:39,19,10,1, 11.9,1,1, 6.363, 10515.100, 417.553, 52895.723 24/10/15,10:07:40,00,11,1, 11.9,1,1, 6.363, 10515.094, 417.553, 52895.723 24/10/15,10:07:40,01,11,1, 11.9,1,1, 6.363, 10515.124, 417.538, 52895.700 24/10/15,10:07:40,02,11,1, 11.9,1,1, 6.363, 10515.138, 417.548, 52895.695 24/10/15,10:07:40,03,11,1, 11.9,1,1, 6.363, 10515.122, 417.534, 52895.706 24/10/15,10:07:40,04,11,1, 11.9,1,1, 6.363, 10515.099, 417.538, 52895.741 24/10/15,10:07:40,05,11,1, 11.9,1,1, 6.363, 10515.104, 417.539, 52895.725 24/10/15,10:07:40,06,11,1, 11.9,1,1, 6.363, 10515.109, 417.536, 52895.736 24/10/15,10:07:40,07,11,1, 11.9,1,1, 6.363, 10515.109, 417.516, 52895.750 24/10/15,10:07:40,08,11,1, 11.9,1,1, 6.363, 10515.104, 417.519, 52895.651 24/10/15,10:07:40,09,11,1, 11.9,1,1, 6.363, 10515.100, 417.512, 52895.682 24/10/15,10:07:40,10,11,1, 11.9,1,1, 6.363, 10515.091, 417.501, 52895.731 24/10/15,10:07:40,11,11,1, 11.9,1,1, 6.363, 10515.103, 417.521, 52895.678 24/10/15,10:07:40,12,11,1, 11.9,1,1, 6.363, 10515.107, 417.525, 52895.764 24/10/15,10:07:40,13,11,1, 11.9,1,1, 6.363, 10515.104, 417.523, 52895.713 24/10/15,10:07:40,14,11,1, 11.9,1,1, 6.363, 10515.116, 417.530, 52895.714 24/10/15,10:07:40,15,11,1, 11.9,1,1, 6.363, 10515.123, 417.526, 52895.680 24/10/15,10:07:40,16,11,1, 11.9,1,1, 6.363, 10515.120, 417.526, 52895.705 24/10/15,10:07:40,17,11,1, 11.9,1,1, 6.363, 10515.108, 417.526, 52895.645 24/10/15,10:07:40,18,11,1, 11.9,1,1, 6.363, 10515.135, 417.519, 52895.753 24/10/15,10:07:40,19,11,1, 11.9,1,1, 6.363, 10515.110, 417.541, 52895.689 24/10/15,10:07:41,00,11,1, 11.8,1,1, 6.364, 10515.102, 417.541, 52895.689 24/10/15,10:07:41,01,11,1, 11.8,1,1, 6.364, 10515.126, 417.507, 52895.664 24/10/15,10:07:41,02,11,1, 11.8,1,1, 6.364, 10515.121, 417.520, 52895.710 24/10/15,10:07:41,03,11,1, 11.8,1,1, 6.364, 10515.121, 417.512, 52895.723 24/10/15,10:07:41,04,11,1, 11.8,1,1, 6.364, 10515.119, 417.527, 52895.673 24/10/15,10:07:41,05,11,1, 11.8,1,1, 6.364, 10515.126, 417.494, 52895.719 24/10/15,10:07:41,06,11,1, 11.8,1,1, 6.364, 10515.126, 417.503, 52895.683 24/10/15,10:07:41,07,11,1, 11.8,1,1, 6.364, 10515.101, 417.509, 52895.718 24/10/15,10:07:41,08,11,1, 11.8,1,1, 6.364, 10515.113, 417.509, 52895.828 24/10/15,10:07:41,09,11,1, 11.8,1,1, 6.364, 10515.098, 417.497, 52895.717 24/10/15,10:07:41,10,11,1, 11.8,1,1, 6.364, 10515.097, 417.510, 52895.763 24/10/15,10:07:41,11,11,1, 11.8,1,1, 6.364, 10515.116, 417.504, 52895.678 24/10/15,10:07:41,12,11,1, 11.8,1,1, 6.364, 10515.113, 417.527, 52895.781 24/10/15,10:07:41,13,11,1, 11.8,1,1, 6.364, 10515.129, 417.497, 52895.781 24/10/15,10:07:41,14,11,1, 11.8,1,1, 6.364, 10515.125, 417.502, 52895.677 24/10/15,10:07:41,15,11,1, 11.8,1,1, 6.364, 10515.117, 417.503, 52895.721 24/10/15,10:07:41,16,11,1, 11.8,1,1, 6.364, 10515.128, 417.521, 52895.761 24/10/15,10:07:41,17,11,1, 11.8,1,1, 6.364, 10515.094, 417.496, 52895.797 24/10/15,10:07:41,18,11,1, 11.8,1,1, 6.364, 10515.110, 417.497, 52895.751 24/10/15,10:07:41,19,11,1, 11.8,1,1, 6.364, 10515.064, 417.525, 52895.798 24/10/15,10:07:42,00,11,1, 12.0,1,1, 6.352, 10515.060, 417.525, 52895.798 24/10/15,10:07:42,01,11,1, 12.0,1,1, 6.352, 10515.108, 417.512, 52895.727 24/10/15,10:07:42,02,11,1, 12.0,1,1, 6.352, 10515.110, 417.512, 52895.732 24/10/15,10:07:42,03,11,1, 12.0,1,1, 6.352, 10515.090, 417.511, 52895.718 24/10/15,10:07:42,04,11,1, 12.0,1,1, 6.352, 10515.099, 417.502, 52895.687 24/10/15,10:07:42,05,11,1, 12.0,1,1, 6.352, 10515.103, 417.513, 52895.726 24/10/15,10:07:42,06,11,1, 12.0,1,1, 6.352, 10515.106, 417.467, 52895.691 24/10/15,10:07:42,07,11,1, 12.0,1,1, 6.352, 10515.070, 417.514, 52895.676 24/10/15,10:07:42,08,11,1, 12.0,1,1, 6.352, 10515.088, 417.536, 52895.725 24/10/15,10:07:42,09,11,1, 12.0,1,1, 6.352, 10515.100, 417.519, 52895.718 24/10/15,10:07:42,10,11,1, 12.0,1,1, 6.352, 10515.088, 417.485, 52895.671 24/10/15,10:07:42,11,11,1, 12.0,1,1, 6.352, 10515.106, 417.497, 52895.671 24/10/15,10:07:42,12,11,1, 12.0,1,1, 6.352, 10515.103, 417.506, 52895.647 24/10/15,10:07:42,13,11,1, 12.0,1,1, 6.352, 10515.108, 417.498, 52895.696 24/10/15,10:07:42,14,11,1, 12.0,1,1, 6.352, 10515.064, 417.504, 52895.673 24/10/15,10:07:42,15,11,1, 12.0,1,1, 6.352, 10515.064, 417.512, 52895.754 24/10/15,10:07:42,16,11,1, 12.0,1,1, 6.352, 10515.079, 417.502, 52895.727 24/10/15,10:07:42,17,11,1, 12.0,1,1, 6.352, 10515.105, 417.478, 52895.681 24/10/15,10:07:42,18,11,1, 12.0,1,1, 6.352, 10515.075, 417.517, 52895.749 24/10/15,10:07:42,19,11,1, 12.0,1,1, 6.352, 10515.072, 417.505, 52895.741 24/10/15,10:07:43,00,11,1, 11.9,1,1, 6.353, 10515.069, 417.505, 52895.741 24/10/15,10:07:43,01,11,1, 11.9,1,1, 6.353, 10515.084, 417.471, 52895.686 24/10/15,10:07:43,02,11,1, 11.9,1,1, 6.353, 10515.067, 417.523, 52895.874 24/10/15,10:07:43,03,11,1, 11.9,1,1, 6.353, 10515.053, 417.500, 52895.737 24/10/15,10:07:43,04,11,1, 11.9,1,1, 6.353, 10515.075, 417.512, 52895.705 24/10/15,10:07:43,05,11,1, 11.9,1,1, 6.353, 10515.063, 417.484, 52895.700 24/10/15,10:07:43,06,11,1, 11.9,1,1, 6.353, 10515.068, 417.498, 52895.684 24/10/15,10:07:43,07,11,1, 11.9,1,1, 6.353, 10515.060, 417.485, 52895.652 24/10/15,10:07:43,08,11,1, 11.9,1,1, 6.353, 10515.055, 417.475, 52895.759 24/10/15,10:07:43,09,11,1, 11.9,1,1, 6.353, 10515.062, 417.478, 52895.753 24/10/15,10:07:43,10,11,1, 11.9,1,1, 6.353, 10515.060, 417.504, 52895.675 24/10/15,10:07:43,11,11,1, 11.9,1,1, 6.353, 10515.033, 417.490, 52895.576 24/10/15,10:07:43,12,11,1, 11.9,1,1, 6.353, 10515.075, 417.493, 52895.828 24/10/15,10:07:43,13,11,1, 11.9,1,1, 6.353, 10515.074, 417.491, 52895.684 24/10/15,10:07:43,14,11,1, 11.9,1,1, 6.353, 10515.047, 417.508, 52895.752 24/10/15,10:07:43,15,11,1, 11.9,1,1, 6.353, 10515.074, 417.498, 52895.777 24/10/15,10:07:43,16,11,1, 11.9,1,1, 6.353, 10515.053, 417.519, 52895.727 24/10/15,10:07:43,17,11,1, 11.9,1,1, 6.353, 10515.059, 417.499, 52895.674 24/10/15,10:07:43,18,11,1, 11.9,1,1, 6.353, 10515.020, 417.505, 52895.722 24/10/15,10:07:43,19,11,1, 11.9,1,1, 6.353, 10515.051, 417.470, 52895.639 24/10/15,10:07:44,00,11,1, 11.8,1,1, 6.361, 10515.044, 417.470, 52895.639 24/10/15,10:07:44,01,11,1, 11.8,1,1, 6.361, 10515.030, 417.482, 52895.703 24/10/15,10:07:44,02,11,1, 11.8,1,1, 6.361, 10515.033, 417.496, 52895.687 24/10/15,10:07:44,03,11,1, 11.8,1,1, 6.361, 10515.029, 417.517, 52895.664 24/10/15,10:07:44,04,11,1, 11.8,1,1, 6.361, 10515.024, 417.516, 52895.651 24/10/15,10:07:44,05,11,1, 11.8,1,1, 6.361, 10515.041, 417.519, 52895.660 24/10/15,10:07:44,06,11,1, 11.8,1,1, 6.361, 10515.013, 417.518, 52895.771 24/10/15,10:07:44,07,11,1, 11.8,1,1, 6.361, 10515.001, 417.536, 52895.705 24/10/15,10:07:44,08,11,1, 11.8,1,1, 6.361, 10515.008, 417.534, 52895.725 24/10/15,10:07:44,09,11,1, 11.8,1,1, 6.361, 10515.023, 417.539, 52895.754 24/10/15,10:07:44,10,11,1, 11.8,1,1, 6.361, 10514.998, 417.535, 52895.712 24/10/15,10:07:44,11,11,1, 11.8,1,1, 6.361, 10515.039, 417.551, 52895.740 24/10/15,10:07:44,12,11,1, 11.8,1,1, 6.361, 10515.008, 417.525, 52895.724 24/10/15,10:07:44,13,11,1, 11.8,1,1, 6.361, 10515.036, 417.558, 52895.739 24/10/15,10:07:44,14,11,1, 11.8,1,1, 6.361, 10515.020, 417.530, 52895.703 24/10/15,10:07:44,15,11,1, 11.8,1,1, 6.361, 10515.018, 417.559, 52895.705 24/10/15,10:07:44,16,11,1, 11.8,1,1, 6.361, 10515.000, 417.532, 52895.724 24/10/15,10:07:44,17,11,1, 11.8,1,1, 6.361, 10515.007, 417.551, 52895.695 24/10/15,10:07:44,18,11,1, 11.8,1,1, 6.361, 10514.992, 417.551, 52895.727 24/10/15,10:07:44,19,11,1, 11.8,1,1, 6.361, 10514.999, 417.545, 52895.776 24/10/15,10:07:45,00,11,1, 11.9,1,1, 6.353, 10514.994, 417.545, 52895.776 24/10/15,10:07:45,01,11,1, 11.9,1,1, 6.353, 10514.987, 417.551, 52895.691 24/10/15,10:07:45,02,11,1, 11.9,1,1, 6.353, 10515.005, 417.556, 52895.739 24/10/15,10:07:45,03,11,1, 11.9,1,1, 6.353, 10514.987, 417.567, 52895.757 24/10/15,10:07:45,04,11,1, 11.9,1,1, 6.353, 10515.012, 417.560, 52895.740 24/10/15,10:07:45,05,11,1, 11.9,1,1, 6.353, 10514.979, 417.573, 52895.735 24/10/15,10:07:45,06,11,1, 11.9,1,1, 6.353, 10514.989, 417.555, 52895.752 24/10/15,10:07:45,07,11,1, 11.9,1,1, 6.353, 10514.979, 417.557, 52895.705 24/10/15,10:07:45,08,11,1, 11.9,1,1, 6.353, 10514.980, 417.566, 52895.729 24/10/15,10:07:45,09,11,1, 11.9,1,1, 6.353, 10514.989, 417.548, 52895.727 24/10/15,10:07:45,10,11,1, 11.9,1,1, 6.353, 10514.983, 417.579, 52895.784 24/10/15,10:07:45,11,11,1, 11.9,1,1, 6.353, 10514.966, 417.568, 52895.654 24/10/15,10:07:45,12,11,1, 11.9,1,1, 6.353, 10514.992, 417.589, 52895.714 24/10/15,10:07:45,13,11,1, 11.9,1,1, 6.353, 10514.978, 417.567, 52895.746 24/10/15,10:07:45,14,11,1, 11.9,1,1, 6.353, 10514.990, 417.573, 52895.738 24/10/15,10:07:45,15,11,1, 11.9,1,1, 6.353, 10514.974, 417.594, 52895.781 24/10/15,10:07:45,16,11,1, 11.9,1,1, 6.353, 10514.971, 417.571, 52895.708 24/10/15,10:07:45,17,11,1, 11.9,1,1, 6.353, 10514.980, 417.591, 52895.718 24/10/15,10:07:45,18,11,1, 11.9,1,1, 6.353, 10514.982, 417.602, 52895.718 24/10/15,10:07:45,19,11,1, 11.9,1,1, 6.353, 10514.958, 417.599, 52895.784 24/10/15,10:07:46,00,11,1, 11.9,1,1, 6.359, 10514.952, 417.599, 52895.784 24/10/15,10:07:46,01,11,1, 11.9,1,1, 6.359, 10514.955, 417.602, 52895.756 24/10/15,10:07:46,02,11,1, 11.9,1,1, 6.359, 10514.957, 417.622, 52895.743 24/10/15,10:07:46,03,11,1, 11.9,1,1, 6.359, 10514.951, 417.613, 52895.756 24/10/15,10:07:46,04,11,1, 11.9,1,1, 6.359, 10514.955, 417.616, 52895.722 24/10/15,10:07:46,05,11,1, 11.9,1,1, 6.359, 10514.945, 417.627, 52895.775 24/10/15,10:07:46,06,11,1, 11.9,1,1, 6.359, 10514.927, 417.634, 52895.764 24/10/15,10:07:46,07,11,1, 11.9,1,1, 6.359, 10514.971, 417.653, 52895.751 24/10/15,10:07:46,08,11,1, 11.9,1,1, 6.359, 10514.969, 417.674, 52895.770 24/10/15,10:07:46,09,11,1, 11.9,1,1, 6.359, 10514.934, 417.641, 52895.781 24/10/15,10:07:46,10,11,1, 11.9,1,1, 6.359, 10514.924, 417.657, 52895.793 24/10/15,10:07:46,11,11,1, 11.9,1,1, 6.359, 10514.950, 417.667, 52895.801 24/10/15,10:07:46,12,11,1, 11.9,1,1, 6.359, 10514.935, 417.673, 52895.761 24/10/15,10:07:46,13,11,1, 11.9,1,1, 6.359, 10514.936, 417.655, 52895.804 24/10/15,10:07:46,14,11,1, 11.9,1,1, 6.359, 10514.946, 417.680, 52895.809 24/10/15,10:07:46,15,11,1, 11.9,1,1, 6.359, 10514.926, 417.640, 52895.760 24/10/15,10:07:46,16,11,1, 11.9,1,1, 6.359, 10514.940, 417.672, 52895.759 24/10/15,10:07:46,17,11,1, 11.9,1,1, 6.359, 10514.941, 417.686, 52895.816 24/10/15,10:07:46,18,11,1, 11.9,1,1, 6.359, 10514.919, 417.677, 52895.792 24/10/15,10:07:46,19,11,1, 11.9,1,1, 6.359, 10514.923, 417.640, 52895.762 24/10/15,10:07:47,00,11,1, 11.9,1,1, 6.360, 10514.919, 417.640, 52895.762 24/10/15,10:07:47,01,11,1, 11.9,1,1, 6.360, 10514.939, 417.689, 52895.838 24/10/15,10:07:47,02,11,1, 11.9,1,1, 6.360, 10514.933, 417.695, 52895.795 24/10/15,10:07:47,03,11,1, 11.9,1,1, 6.360, 10514.934, 417.700, 52895.790 24/10/15,10:07:47,04,11,1, 11.9,1,1, 6.360, 10514.906, 417.701, 52895.823 24/10/15,10:07:47,05,11,1, 11.9,1,1, 6.360, 10514.918, 417.681, 52895.797 24/10/15,10:07:47,06,11,1, 11.9,1,1, 6.360, 10514.914, 417.724, 52895.823 24/10/15,10:07:47,07,11,1, 11.9,1,1, 6.360, 10514.908, 417.691, 52895.748 24/10/15,10:07:47,08,11,1, 11.9,1,1, 6.360, 10514.905, 417.724, 52895.782 24/10/15,10:07:47,09,11,1, 11.9,1,1, 6.360, 10514.898, 417.727, 52895.809 24/10/15,10:07:47,10,11,1, 11.9,1,1, 6.360, 10514.921, 417.733, 52895.851 24/10/15,10:07:47,11,11,1, 11.9,1,1, 6.360, 10514.929, 417.717, 52895.837 24/10/15,10:07:47,12,11,1, 11.9,1,1, 6.360, 10514.915, 417.762, 52895.788 24/10/15,10:07:47,13,11,1, 11.9,1,1, 6.360, 10514.906, 417.736, 52895.833 24/10/15,10:07:47,14,11,1, 11.9,1,1, 6.360, 10514.862, 417.735, 52895.840 24/10/15,10:07:47,15,11,1, 11.9,1,1, 6.360, 10514.880, 417.754, 52895.821 24/10/15,10:07:47,16,11,1, 11.9,1,1, 6.360, 10514.869, 417.751, 52895.767 24/10/15,10:07:47,17,11,1, 11.9,1,1, 6.360, 10514.894, 417.748, 52895.802 24/10/15,10:07:47,18,11,1, 11.9,1,1, 6.360, 10514.873, 417.754, 52895.831 24/10/15,10:07:47,19,11,1, 11.9,1,1, 6.360, 10514.880, 417.803, 52895.867 24/10/15,10:07:48,00,11,1, 11.9,1,1, 6.358, 10514.877, 417.803, 52895.867 24/10/15,10:07:48,01,11,1, 11.9,1,1, 6.358, 10514.857, 417.807, 52895.818 24/10/15,10:07:48,02,11,1, 11.9,1,1, 6.358, 10514.875, 417.802, 52895.813 24/10/15,10:07:48,03,11,1, 11.9,1,1, 6.358, 10514.865, 417.811, 52895.845 24/10/15,10:07:48,04,11,1, 11.9,1,1, 6.358, 10514.861, 417.810, 52895.799 24/10/15,10:07:48,05,11,1, 11.9,1,1, 6.358, 10514.861, 417.833, 52895.883 24/10/15,10:07:48,06,11,1, 11.9,1,1, 6.358, 10514.850, 417.824, 52895.892 24/10/15,10:07:48,07,11,1, 11.9,1,1, 6.358, 10514.855, 417.832, 52895.876 24/10/15,10:07:48,08,11,1, 11.9,1,1, 6.358, 10514.862, 417.829, 52895.832 24/10/15,10:07:48,09,11,1, 11.9,1,1, 6.358, 10514.842, 417.866, 52895.900 24/10/15,10:07:48,10,11,1, 11.9,1,1, 6.358, 10514.838, 417.839, 52895.831 24/10/15,10:07:48,11,11,1, 11.9,1,1, 6.358, 10514.824, 417.843, 52895.789 24/10/15,10:07:48,12,11,1, 11.9,1,1, 6.358, 10514.820, 417.833, 52895.819 24/10/15,10:07:48,13,11,1, 11.9,1,1, 6.358, 10514.822, 417.869, 52895.870 24/10/15,10:07:48,14,11,1, 11.9,1,1, 6.358, 10514.794, 417.871, 52895.809 24/10/15,10:07:48,15,11,1, 11.9,1,1, 6.358, 10514.796, 417.886, 52895.963 24/10/15,10:07:48,16,11,1, 11.9,1,1, 6.358, 10514.809, 417.881, 52895.867 24/10/15,10:07:48,17,11,1, 11.9,1,1, 6.358, 10514.782, 417.870, 52895.917 24/10/15,10:07:48,18,11,1, 11.9,1,1, 6.358, 10514.790, 417.899, 52895.912 24/10/15,10:07:48,19,11,1, 11.9,1,1, 6.358, 10514.784, 417.887, 52895.889 24/10/15,10:07:49,00,11,1, 12.0,1,1, 6.361, 10514.777, 417.887, 52895.889 24/10/15,10:07:49,01,11,1, 12.0,1,1, 6.361, 10514.773, 417.910, 52895.873 24/10/15,10:07:49,02,11,1, 12.0,1,1, 6.361, 10514.765, 417.917, 52895.856 24/10/15,10:07:49,03,11,1, 12.0,1,1, 6.361, 10514.779, 417.902, 52895.858 24/10/15,10:07:49,04,11,1, 12.0,1,1, 6.361, 10514.771, 417.908, 52895.923 24/10/15,10:07:49,05,11,1, 12.0,1,1, 6.361, 10514.740, 417.926, 52895.824 24/10/15,10:07:49,06,11,1, 12.0,1,1, 6.361, 10514.754, 417.929, 52895.886 24/10/15,10:07:49,07,11,1, 12.0,1,1, 6.361, 10514.747, 417.932, 52895.924 24/10/15,10:07:49,08,11,1, 12.0,1,1, 6.361, 10514.736, 417.959, 52895.871 24/10/15,10:07:49,09,11,1, 12.0,1,1, 6.361, 10514.704, 417.960, 52895.915 24/10/15,10:07:49,10,11,1, 12.0,1,1, 6.361, 10514.727, 417.967, 52895.958 24/10/15,10:07:49,11,11,1, 12.0,1,1, 6.361, 10514.737, 417.977, 52895.915 24/10/15,10:07:49,12,11,1, 12.0,1,1, 6.361, 10514.713, 417.970, 52895.930 24/10/15,10:07:49,13,11,1, 12.0,1,1, 6.361, 10514.716, 417.972, 52895.972 24/10/15,10:07:49,14,11,1, 12.0,1,1, 6.361, 10514.713, 417.978, 52895.947 24/10/15,10:07:49,15,11,1, 12.0,1,1, 6.361, 10514.687, 418.001, 52895.933 24/10/15,10:07:49,16,11,1, 12.0,1,1, 6.361, 10514.704, 418.019, 52895.953 24/10/15,10:07:49,17,11,1, 12.0,1,1, 6.361, 10514.683, 418.000, 52895.970 24/10/15,10:07:49,18,11,1, 12.0,1,1, 6.361, 10514.707, 418.016, 52895.966 24/10/15,10:07:49,19,11,1, 12.0,1,1, 6.361, 10514.698, 418.003, 52895.977 24/10/15,10:07:50,00,11,1, 11.9,1,1, 6.355, 10514.693, 418.003, 52895.977 24/10/15,10:07:50,01,11,1, 11.9,1,1, 6.355, 10514.687, 418.039, 52895.953 24/10/15,10:07:50,02,11,1, 11.9,1,1, 6.355, 10514.648, 418.047, 52895.971 24/10/15,10:07:50,03,11,1, 11.9,1,1, 6.355, 10514.703, 418.039, 52895.906 24/10/15,10:07:50,04,11,1, 11.9,1,1, 6.355, 10514.659, 418.022, 52895.947 24/10/15,10:07:50,05,11,1, 11.9,1,1, 6.355, 10514.680, 418.060, 52896.004 24/10/15,10:07:50,06,11,1, 11.9,1,1, 6.355, 10514.660, 418.068, 52896.059 24/10/15,10:07:50,07,11,1, 11.9,1,1, 6.355, 10514.684, 418.042, 52895.945 24/10/15,10:07:50,08,11,1, 11.9,1,1, 6.355, 10514.658, 418.062, 52895.963 24/10/15,10:07:50,09,11,1, 11.9,1,1, 6.355, 10514.648, 418.075, 52895.929 24/10/15,10:07:50,10,11,1, 11.9,1,1, 6.355, 10514.649, 418.085, 52896.002 24/10/15,10:07:50,11,11,1, 11.9,1,1, 6.355, 10514.647, 418.088, 52895.951 24/10/15,10:07:50,12,11,1, 11.9,1,1, 6.355, 10514.655, 418.096, 52895.961 24/10/15,10:07:50,13,11,1, 11.9,1,1, 6.355, 10514.655, 418.113, 52895.978 24/10/15,10:07:50,14,11,1, 11.9,1,1, 6.355, 10514.627, 418.124, 52895.941 24/10/15,10:07:50,15,11,1, 11.9,1,1, 6.355, 10514.623, 418.107, 52895.797 24/10/15,10:07:50,16,11,1, 11.9,1,1, 6.355, 10514.576, 418.144, 52895.974 24/10/15,10:07:50,17,11,1, 11.9,1,1, 6.355, 10514.619, 418.147, 52896.019 24/10/15,10:07:50,18,11,1, 11.9,1,1, 6.355, 10514.620, 418.138, 52896.006 24/10/15,10:07:50,19,11,1, 11.9,1,1, 6.355, 10514.617, 418.159, 52896.080 24/10/15,10:07:51,00,11,1, 11.9,1,1, 6.358, 10514.610, 418.159, 52896.080 24/10/15,10:07:51,01,11,1, 11.9,1,1, 6.358, 10514.584, 418.177, 52896.039 24/10/15,10:07:51,02,11,1, 11.9,1,1, 6.358, 10514.636, 418.192, 52896.003 24/10/15,10:07:51,03,11,1, 11.9,1,1, 6.358, 10514.576, 418.192, 52896.051 24/10/15,10:07:51,04,11,1, 11.9,1,1, 6.358, 10514.592, 418.180, 52896.085 24/10/15,10:07:51,05,11,1, 11.9,1,1, 6.358, 10514.574, 418.185, 52896.007 24/10/15,10:07:51,06,11,1, 11.9,1,1, 6.358, 10514.573, 418.222, 52896.108 24/10/15,10:07:51,07,11,1, 11.9,1,1, 6.358, 10514.581, 418.217, 52896.022 24/10/15,10:07:51,08,11,1, 11.9,1,1, 6.358, 10514.591, 418.220, 52896.005 24/10/15,10:07:51,09,11,1, 11.9,1,1, 6.358, 10514.568, 418.209, 52896.055 24/10/15,10:07:51,10,11,1, 11.9,1,1, 6.358, 10514.572, 418.222, 52895.988 24/10/15,10:07:51,11,11,1, 11.9,1,1, 6.358, 10514.565, 418.249, 52896.101 24/10/15,10:07:51,12,11,1, 11.9,1,1, 6.358, 10514.576, 418.243, 52896.091 24/10/15,10:07:51,13,11,1, 11.9,1,1, 6.358, 10514.546, 418.251, 52896.101 24/10/15,10:07:51,14,11,1, 11.9,1,1, 6.358, 10514.557, 418.252, 52896.038 24/10/15,10:07:51,15,11,1, 11.9,1,1, 6.358, 10514.551, 418.256, 52896.071 24/10/15,10:07:51,16,11,1, 11.9,1,1, 6.358, 10514.564, 418.289, 52896.059 24/10/15,10:07:51,17,11,1, 11.9,1,1, 6.358, 10514.540, 418.291, 52896.090 24/10/15,10:07:51,18,11,1, 11.9,1,1, 6.358, 10514.575, 418.295, 52896.043 24/10/15,10:07:51,19,11,1, 11.9,1,1, 6.358, 10514.560, 418.295, 52896.044 24/10/15,10:07:52,00,11,1, 11.9,1,1, 6.357, 10514.560, 418.295, 52896.044 24/10/15,10:07:52,01,11,1, 11.9,1,1, 6.357, 10514.528, 418.319, 52896.091 24/10/15,10:07:52,02,11,1, 11.9,1,1, 6.357, 10514.551, 418.329, 52896.038 24/10/15,10:07:52,03,11,1, 11.9,1,1, 6.357, 10514.553, 418.319, 52896.090 24/10/15,10:07:52,04,11,1, 11.9,1,1, 6.357, 10514.551, 418.329, 52896.047 24/10/15,10:07:52,05,11,1, 11.9,1,1, 6.357, 10514.534, 418.319, 52896.147 24/10/15,10:07:52,06,11,1, 11.9,1,1, 6.357, 10514.543, 418.320, 52896.087 24/10/15,10:07:52,07,11,1, 11.9,1,1, 6.357, 10514.525, 418.346, 52896.094 24/10/15,10:07:52,08,11,1, 11.9,1,1, 6.357, 10514.532, 418.357, 52896.042 24/10/15,10:07:52,09,11,1, 11.9,1,1, 6.357, 10514.528, 418.364, 52896.087 24/10/15,10:07:52,10,11,1, 11.9,1,1, 6.357, 10514.494, 418.374, 52896.120 24/10/15,10:07:52,11,11,1, 11.9,1,1, 6.357, 10514.499, 418.380, 52896.091 24/10/15,10:07:52,12,11,1, 11.9,1,1, 6.357, 10514.522, 418.399, 52896.181 24/10/15,10:07:52,13,11,1, 11.9,1,1, 6.357, 10514.515, 418.394, 52896.134 24/10/15,10:07:52,14,11,1, 11.9,1,1, 6.357, 10514.501, 418.405, 52896.144 24/10/15,10:07:52,15,11,1, 11.9,1,1, 6.357, 10514.508, 418.436, 52896.170 24/10/15,10:07:52,16,11,1, 11.9,1,1, 6.357, 10514.502, 418.410, 52896.135 24/10/15,10:07:52,17,11,1, 11.9,1,1, 6.357, 10514.493, 418.447, 52896.149 24/10/15,10:07:52,18,11,1, 11.9,1,1, 6.357, 10514.483, 418.450, 52896.108 24/10/15,10:07:52,19,11,1, 11.9,1,1, 6.357, 10514.497, 418.439, 52896.185 24/10/15,10:07:53,00,11,1, 11.9,1,1, 6.363, 10514.493, 418.439, 52896.185 24/10/15,10:07:53,01,11,1, 11.9,1,1, 6.363, 10514.510, 418.456, 52896.113 24/10/15,10:07:53,02,11,1, 11.9,1,1, 6.363, 10514.490, 418.485, 52896.171 24/10/15,10:07:53,03,11,1, 11.9,1,1, 6.363, 10514.479, 418.469, 52896.167 24/10/15,10:07:53,04,11,1, 11.9,1,1, 6.363, 10514.493, 418.490, 52896.193 24/10/15,10:07:53,05,11,1, 11.9,1,1, 6.363, 10514.481, 418.508, 52896.189 24/10/15,10:07:53,06,11,1, 11.9,1,1, 6.363, 10514.499, 418.504, 52896.147 24/10/15,10:07:53,07,11,1, 11.9,1,1, 6.363, 10514.475, 418.497, 52896.154 24/10/15,10:07:53,08,11,1, 11.9,1,1, 6.363, 10514.475, 418.504, 52896.147 24/10/15,10:07:53,09,11,1, 11.9,1,1, 6.363, 10514.469, 418.512, 52896.148 24/10/15,10:07:53,10,11,1, 11.9,1,1, 6.363, 10514.462, 418.527, 52896.167 24/10/15,10:07:53,11,11,1, 11.9,1,1, 6.363, 10514.471, 418.515, 52896.159 24/10/15,10:07:53,12,11,1, 11.9,1,1, 6.363, 10514.463, 418.532, 52896.148 24/10/15,10:07:53,13,11,1, 11.9,1,1, 6.363, 10514.477, 418.549, 52896.194 24/10/15,10:07:53,14,11,1, 11.9,1,1, 6.363, 10514.466, 418.524, 52896.165 24/10/15,10:07:53,15,11,1, 11.9,1,1, 6.363, 10514.475, 418.564, 52896.146 24/10/15,10:07:53,16,11,1, 11.9,1,1, 6.363, 10514.472, 418.591, 52896.198 24/10/15,10:07:53,17,11,1, 11.9,1,1, 6.363, 10514.473, 418.588, 52896.126 24/10/15,10:07:53,18,11,1, 11.9,1,1, 6.363, 10514.450, 418.575, 52896.263 24/10/15,10:07:53,19,11,1, 11.9,1,1, 6.363, 10514.474, 418.571, 52896.167 24/10/15,10:07:54,00,11,1, 11.9,1,1, 6.363, 10514.468, 418.571, 52896.167 24/10/15,10:07:54,01,11,1, 11.9,1,1, 6.363, 10514.471, 418.625, 52896.221 24/10/15,10:07:54,02,11,1, 11.9,1,1, 6.363, 10514.484, 418.595, 52896.212 24/10/15,10:07:54,03,11,1, 11.9,1,1, 6.363, 10514.469, 418.620, 52896.247 24/10/15,10:07:54,04,11,1, 11.9,1,1, 6.363, 10514.483, 418.653, 52896.235 24/10/15,10:07:54,05,11,1, 11.9,1,1, 6.363, 10514.448, 418.651, 52896.217 24/10/15,10:07:54,06,11,1, 11.9,1,1, 6.363, 10514.449, 418.622, 52896.251 24/10/15,10:07:54,07,11,1, 11.9,1,1, 6.363, 10514.448, 418.659, 52896.242 24/10/15,10:07:54,08,11,1, 11.9,1,1, 6.363, 10514.476, 418.668, 52896.221 24/10/15,10:07:54,09,11,1, 11.9,1,1, 6.363, 10514.447, 418.673, 52896.262 24/10/15,10:07:54,10,11,1, 11.9,1,1, 6.363, 10514.445, 418.660, 52896.208 24/10/15,10:07:54,11,11,1, 11.9,1,1, 6.363, 10514.447, 418.667, 52896.200 24/10/15,10:07:54,12,11,1, 11.9,1,1, 6.363, 10514.457, 418.672, 52896.228 24/10/15,10:07:54,13,11,1, 11.9,1,1, 6.363, 10514.436, 418.686, 52896.209 24/10/15,10:07:54,14,11,1, 11.9,1,1, 6.363, 10514.470, 418.699, 52896.217 24/10/15,10:07:54,15,11,1, 11.9,1,1, 6.363, 10514.459, 418.706, 52896.295 24/10/15,10:07:54,16,11,1, 11.9,1,1, 6.363, 10514.431, 418.718, 52896.303 24/10/15,10:07:54,17,11,1, 11.9,1,1, 6.363, 10514.459, 418.693, 52896.251 24/10/15,10:07:54,18,11,1, 11.9,1,1, 6.363, 10514.438, 418.720, 52896.205 24/10/15,10:07:54,19,11,1, 11.9,1,1, 6.363, 10514.471, 418.727, 52896.335 24/10/15,10:07:55,00,11,1, 11.9,1,1, 6.362, 10514.468, 418.727, 52896.335 24/10/15,10:07:55,01,11,1, 11.9,1,1, 6.362, 10514.455, 418.762, 52896.273 24/10/15,10:07:55,02,11,1, 11.9,1,1, 6.362, 10514.440, 418.732, 52896.302 24/10/15,10:07:55,03,11,1, 11.9,1,1, 6.362, 10514.453, 418.761, 52896.332 24/10/15,10:07:55,04,11,1, 11.9,1,1, 6.362, 10514.446, 418.773, 52896.259 24/10/15,10:07:55,05,11,1, 11.9,1,1, 6.362, 10514.463, 418.771, 52896.262 24/10/15,10:07:55,06,11,1, 11.9,1,1, 6.362, 10514.465, 418.765, 52896.309 24/10/15,10:07:55,07,11,1, 11.9,1,1, 6.362, 10514.467, 418.769, 52896.319 24/10/15,10:07:55,08,11,1, 11.9,1,1, 6.362, 10514.441, 418.795, 52896.289 24/10/15,10:07:55,09,11,1, 11.9,1,1, 6.362, 10514.434, 418.785, 52896.347 24/10/15,10:07:55,10,11,1, 11.9,1,1, 6.362, 10514.434, 418.824, 52896.381 24/10/15,10:07:55,11,11,1, 11.9,1,1, 6.362, 10514.433, 418.797, 52896.370 24/10/15,10:07:55,12,11,1, 11.9,1,1, 6.362, 10514.459, 418.830, 52896.385 24/10/15,10:07:55,13,11,1, 11.9,1,1, 6.362, 10514.449, 418.799, 52896.385 24/10/15,10:07:55,14,11,1, 11.9,1,1, 6.362, 10514.441, 418.844, 52896.352 24/10/15,10:07:55,15,11,1, 11.9,1,1, 6.362, 10514.446, 418.809, 52896.414 24/10/15,10:07:55,16,11,1, 11.9,1,1, 6.362, 10514.460, 418.849, 52896.402 24/10/15,10:07:55,17,11,1, 11.9,1,1, 6.362, 10514.441, 418.816, 52896.350 24/10/15,10:07:55,18,11,1, 11.9,1,1, 6.362, 10514.451, 418.857, 52896.335 24/10/15,10:07:55,19,11,1, 11.9,1,1, 6.362, 10514.428, 418.825, 52896.379 24/10/15,10:07:56,00,11,1, 11.9,1,1, 6.362, 10514.426, 418.825, 52896.379 24/10/15,10:07:56,01,11,1, 11.9,1,1, 6.362, 10514.464, 418.837, 52896.315 24/10/15,10:07:56,02,11,1, 11.9,1,1, 6.362, 10514.442, 418.862, 52896.408 24/10/15,10:07:56,03,11,1, 11.9,1,1, 6.362, 10514.445, 418.858, 52896.364 24/10/15,10:07:56,04,11,1, 11.9,1,1, 6.362, 10514.428, 418.873, 52896.398 24/10/15,10:07:56,05,11,1, 11.9,1,1, 6.362, 10514.443, 418.879, 52896.426 24/10/15,10:07:56,06,11,1, 11.9,1,1, 6.362, 10514.439, 418.872, 52896.447 24/10/15,10:07:56,07,11,1, 11.9,1,1, 6.362, 10514.453, 418.865, 52896.402 24/10/15,10:07:56,08,11,1, 11.9,1,1, 6.362, 10514.456, 418.875, 52896.368 24/10/15,10:07:56,09,11,1, 11.9,1,1, 6.362, 10514.432, 418.895, 52896.376 24/10/15,10:07:56,10,11,1, 11.9,1,1, 6.362, 10514.421, 418.892, 52896.458 24/10/15,10:07:56,11,11,1, 11.9,1,1, 6.362, 10514.394, 418.902, 52896.431 24/10/15,10:07:56,12,11,1, 11.9,1,1, 6.362, 10514.409, 418.917, 52896.478 24/10/15,10:07:56,13,11,1, 11.9,1,1, 6.362, 10514.429, 418.913, 52896.480 24/10/15,10:07:56,14,11,1, 11.9,1,1, 6.362, 10514.425, 418.907, 52896.436 24/10/15,10:07:56,15,11,1, 11.9,1,1, 6.362, 10514.436, 418.880, 52896.394 24/10/15,10:07:56,16,11,1, 11.9,1,1, 6.362, 10514.414, 418.899, 52896.348 24/10/15,10:07:56,17,11,1, 11.9,1,1, 6.362, 10514.409, 418.927, 52896.459 24/10/15,10:07:56,18,11,1, 11.9,1,1, 6.362, 10514.441, 418.926, 52896.352 24/10/15,10:07:56,19,11,1, 11.9,1,1, 6.362, 10514.428, 418.939, 52896.444 24/10/15,10:07:57,00,11,1, 11.8,1,1, 6.364, 10514.426, 418.939, 52896.444 24/10/15,10:07:57,01,11,1, 11.8,1,1, 6.364, 10514.409, 418.923, 52896.413 24/10/15,10:07:57,02,11,1, 11.8,1,1, 6.364, 10514.427, 419.002, 52896.695 24/10/15,10:07:57,03,11,1, 11.8,1,1, 6.364, 10514.422, 419.005, 52896.755 24/10/15,10:07:57,04,11,1, 11.8,1,1, 6.364, 10514.425, 419.000, 52896.726 24/10/15,10:07:57,05,11,1, 11.8,1,1, 6.364, 10514.412, 419.023, 52896.713 24/10/15,10:07:57,06,11,1, 11.8,1,1, 6.364, 10514.427, 419.008, 52896.657 24/10/15,10:07:57,07,11,1, 11.8,1,1, 6.364, 10514.452, 419.029, 52896.714 24/10/15,10:07:57,08,11,1, 11.8,1,1, 6.364, 10514.426, 419.015, 52896.736 24/10/15,10:07:57,09,11,1, 11.8,1,1, 6.364, 10514.446, 419.005, 52896.750 24/10/15,10:07:57,10,11,1, 11.8,1,1, 6.364, 10514.441, 419.009, 52896.741 24/10/15,10:07:57,11,11,1, 11.8,1,1, 6.364, 10514.442, 419.017, 52896.645 24/10/15,10:07:57,12,11,1, 11.8,1,1, 6.364, 10514.448, 419.002, 52896.683 24/10/15,10:07:57,13,11,1, 11.8,1,1, 6.364, 10514.414, 419.027, 52896.741 24/10/15,10:07:57,14,11,1, 11.8,1,1, 6.364, 10514.429, 419.027, 52896.675 24/10/15,10:07:57,15,11,1, 11.8,1,1, 6.364, 10514.443, 419.040, 52896.727 24/10/15,10:07:57,16,11,1, 11.8,1,1, 6.364, 10514.446, 419.011, 52896.733 24/10/15,10:07:57,17,11,1, 11.8,1,1, 6.364, 10514.456, 419.025, 52896.677 24/10/15,10:07:57,18,11,1, 11.8,1,1, 6.364, 10514.439, 419.039, 52896.771 24/10/15,10:07:57,19,11,1, 11.8,1,1, 6.364, 10514.447, 419.043, 52896.718 24/10/15,10:07:58,00,11,1, 11.9,1,1, 6.352, 10514.443, 419.043, 52896.718 24/10/15,10:07:58,01,11,1, 11.9,1,1, 6.352, 10514.462, 419.040, 52896.753 24/10/15,10:07:58,02,11,1, 11.9,1,1, 6.352, 10514.470, 419.062, 52896.743 24/10/15,10:07:58,03,11,1, 11.9,1,1, 6.352, 10514.482, 419.039, 52896.800 24/10/15,10:07:58,04,11,1, 11.9,1,1, 6.352, 10514.443, 419.054, 52896.713 24/10/15,10:07:58,05,11,1, 11.9,1,1, 6.352, 10514.498, 419.069, 52896.762 24/10/15,10:07:58,06,11,1, 11.9,1,1, 6.352, 10514.475, 419.061, 52896.744 24/10/15,10:07:58,07,11,1, 11.9,1,1, 6.352, 10514.473, 419.068, 52896.723 24/10/15,10:07:58,08,11,1, 11.9,1,1, 6.352, 10514.475, 419.062, 52896.699 24/10/15,10:07:58,09,11,1, 11.9,1,1, 6.352, 10514.490, 419.065, 52896.697 24/10/15,10:07:58,10,11,1, 11.9,1,1, 6.352, 10514.473, 419.081, 52896.709 24/10/15,10:07:58,11,11,1, 11.9,1,1, 6.352, 10514.479, 419.062, 52896.718 24/10/15,10:07:58,12,11,1, 11.9,1,1, 6.352, 10514.489, 419.060, 52896.759 24/10/15,10:07:58,13,11,1, 11.9,1,1, 6.352, 10514.484, 419.103, 52896.804 24/10/15,10:07:58,14,11,1, 11.9,1,1, 6.352, 10514.492, 419.061, 52896.814 24/10/15,10:07:58,15,11,1, 11.9,1,1, 6.352, 10514.503, 419.072, 52896.756 24/10/15,10:07:58,16,11,1, 11.9,1,1, 6.352, 10514.482, 419.074, 52896.742 24/10/15,10:07:58,17,11,1, 11.9,1,1, 6.352, 10514.513, 419.066, 52896.717 24/10/15,10:07:58,18,11,1, 11.9,1,1, 6.352, 10514.488, 419.067, 52896.747 24/10/15,10:07:58,19,11,1, 11.9,1,1, 6.352, 10514.486, 419.082, 52896.767 24/10/15,10:07:59,00,11,1, 11.9,1,1, 6.364, 10514.485, 419.082, 52896.767 24/10/15,10:07:59,01,11,1, 11.9,1,1, 6.364, 10514.503, 419.049, 52896.798 24/10/15,10:07:59,02,11,1, 11.9,1,1, 6.364, 10514.481, 419.082, 52896.804 24/10/15,10:07:59,03,11,1, 11.9,1,1, 6.364, 10514.521, 419.057, 52896.794 24/10/15,10:07:59,04,11,1, 11.9,1,1, 6.364, 10514.512, 419.053, 52896.741 24/10/15,10:07:59,05,11,1, 11.9,1,1, 6.364, 10514.521, 419.085, 52896.947 24/10/15,10:07:59,06,11,1, 11.9,1,1, 6.364, 10514.509, 419.069, 52896.808 24/10/15,10:07:59,07,11,1, 11.9,1,1, 6.364, 10514.508, 419.079, 52896.978 24/10/15,10:07:59,08,11,1, 11.9,1,1, 6.364, 10514.534, 419.070, 52896.814 24/10/15,10:07:59,09,11,1, 11.9,1,1, 6.364, 10514.512, 419.061, 52896.825 24/10/15,10:07:59,10,11,1, 11.9,1,1, 6.364, 10514.502, 419.061, 52896.866 24/10/15,10:07:59,11,11,1, 11.9,1,1, 6.364, 10514.531, 419.064, 52896.832 24/10/15,10:07:59,12,11,1, 11.9,1,1, 6.364, 10514.530, 419.071, 52896.815 24/10/15,10:07:59,13,11,1, 11.9,1,1, 6.364, 10514.536, 419.084, 52896.826 24/10/15,10:07:59,14,11,1, 11.9,1,1, 6.364, 10514.488, 419.068, 52896.836 24/10/15,10:07:59,15,11,1, 11.9,1,1, 6.364, 10514.521, 419.059, 52896.868 24/10/15,10:07:59,16,11,1, 11.9,1,1, 6.364, 10514.534, 419.088, 52896.779 24/10/15,10:07:59,17,11,1, 11.9,1,1, 6.364, 10514.532, 419.073, 52896.762 24/10/15,10:07:59,18,11,1, 11.9,1,1, 6.364, 10514.507, 419.078, 52896.847 24/10/15,10:07:59,19,11,1, 11.9,1,1, 6.364, 10514.525, 419.067, 52896.860 24/10/15,10:08:00,00,11,1, 11.9,1,1, 6.359, 10514.518, 419.067, 52896.860 24/10/15,10:08:00,01,11,1, 11.9,1,1, 6.359, 10514.546, 419.063, 52896.840 24/10/15,10:08:00,02,11,1, 11.9,1,1, 6.359, 10514.509, 419.002, 52896.562 24/10/15,10:08:00,03,11,1, 11.9,1,1, 6.359, 10514.539, 419.025, 52896.576 24/10/15,10:08:00,04,11,1, 11.9,1,1, 6.359, 10514.547, 418.996, 52896.550 24/10/15,10:08:00,05,11,1, 11.9,1,1, 6.359, 10514.550, 419.002, 52896.531 24/10/15,10:08:00,06,11,1, 11.9,1,1, 6.359, 10514.529, 419.011, 52896.568 24/10/15,10:08:00,07,11,1, 11.9,1,1, 6.359, 10514.551, 419.009, 52896.543 24/10/15,10:08:00,08,11,1, 11.9,1,1, 6.359, 10514.537, 419.017, 52896.534 24/10/15,10:08:00,09,11,1, 11.9,1,1, 6.359, 10514.548, 419.019, 52896.539 24/10/15,10:08:00,10,11,1, 11.9,1,1, 6.359, 10514.548, 419.000, 52896.611 24/10/15,10:08:00,11,11,1, 11.9,1,1, 6.359, 10514.548, 419.006, 52896.548 24/10/15,10:08:00,12,11,1, 11.9,1,1, 6.359, 10514.522, 419.013, 52896.535 24/10/15,10:08:00,13,11,1, 11.9,1,1, 6.359, 10514.561, 419.013, 52896.537 24/10/15,10:08:00,14,11,1, 11.9,1,1, 6.359, 10514.579, 419.013, 52896.531 24/10/15,10:08:00,15,11,1, 11.9,1,1, 6.359, 10514.573, 419.015, 52896.535 24/10/15,10:08:00,16,11,1, 11.9,1,1, 6.359, 10514.556, 418.973, 52896.562 24/10/15,10:08:00,17,11,1, 11.9,1,1, 6.359, 10514.565, 418.991, 52896.545 24/10/15,10:08:00,18,11,1, 11.9,1,1, 6.359, 10514.564, 419.011, 52896.621 24/10/15,10:08:00,19,11,1, 11.9,1,1, 6.359, 10514.582, 419.013, 52896.604 24/10/15,10:08:01,00,11,1, 11.9,1,1, 6.363, 10514.576, 419.013, 52896.604 24/10/15,10:08:01,01,11,1, 11.9,1,1, 6.363, 10514.581, 418.970, 52896.590 24/10/15,10:08:01,02,11,1, 11.9,1,1, 6.363, 10514.594, 419.017, 52896.599 24/10/15,10:08:01,03,11,1, 11.9,1,1, 6.363, 10514.584, 418.991, 52896.578 24/10/15,10:08:01,04,11,1, 11.9,1,1, 6.363, 10514.586, 419.016, 52896.550 24/10/15,10:08:01,05,11,1, 11.9,1,1, 6.363, 10514.591, 419.003, 52896.624 24/10/15,10:08:01,06,11,1, 11.9,1,1, 6.363, 10514.599, 418.974, 52896.531 24/10/15,10:08:01,07,11,1, 11.9,1,1, 6.363, 10514.609, 419.009, 52896.582 24/10/15,10:08:01,08,11,1, 11.9,1,1, 6.363, 10514.606, 418.976, 52896.577 24/10/15,10:08:01,09,11,1, 11.9,1,1, 6.363, 10514.606, 418.988, 52896.581 24/10/15,10:08:01,10,11,1, 11.9,1,1, 6.363, 10514.582, 418.998, 52896.563 24/10/15,10:08:01,11,11,1, 11.9,1,1, 6.363, 10514.594, 418.967, 52896.555 24/10/15,10:08:01,12,11,1, 11.9,1,1, 6.363, 10514.616, 418.969, 52896.571 24/10/15,10:08:01,13,11,1, 11.9,1,1, 6.363, 10514.601, 418.966, 52896.609 24/10/15,10:08:01,14,11,1, 11.9,1,1, 6.363, 10514.603, 418.987, 52896.588 24/10/15,10:08:01,15,11,1, 11.9,1,1, 6.363, 10514.626, 418.979, 52896.604 24/10/15,10:08:01,16,11,1, 11.9,1,1, 6.363, 10514.605, 418.979, 52896.525 24/10/15,10:08:01,17,11,1, 11.9,1,1, 6.363, 10514.624, 418.940, 52896.444 24/10/15,10:08:01,18,11,1, 11.9,1,1, 6.363, 10514.587, 418.966, 52896.586 24/10/15,10:08:01,19,11,1, 11.9,1,1, 6.363, 10514.604, 418.972, 52896.587 24/10/15,10:08:02,00,11,1, 11.9,1,1, 6.363, 10514.601, 418.972, 52896.587 24/10/15,10:08:02,01,11,1, 11.9,1,1, 6.363, 10514.637, 418.969, 52896.531 24/10/15,10:08:02,02,11,1, 11.9,1,1, 6.363, 10514.609, 418.970, 52896.588 24/10/15,10:08:02,03,11,1, 11.9,1,1, 6.363, 10514.674, 418.945, 52896.636 24/10/15,10:08:02,04,11,1, 11.9,1,1, 6.363, 10514.670, 418.957, 52896.586 24/10/15,10:08:02,05,11,1, 11.9,1,1, 6.363, 10514.641, 418.941, 52896.533 24/10/15,10:08:02,06,11,1, 11.9,1,1, 6.363, 10514.648, 418.955, 52896.634 24/10/15,10:08:02,07,11,1, 11.9,1,1, 6.363, 10514.653, 418.953, 52896.601 24/10/15,10:08:02,08,11,1, 11.9,1,1, 6.363, 10514.652, 418.946, 52896.593 24/10/15,10:08:02,09,11,1, 11.9,1,1, 6.363, 10514.664, 418.984, 52896.643 24/10/15,10:08:02,10,11,1, 11.9,1,1, 6.363, 10514.648, 418.966, 52896.640 24/10/15,10:08:02,11,11,1, 11.9,1,1, 6.363, 10514.670, 418.981, 52896.632 24/10/15,10:08:02,12,11,1, 11.9,1,1, 6.363, 10514.653, 418.947, 52896.641 24/10/15,10:08:02,13,11,1, 11.9,1,1, 6.363, 10514.650, 418.956, 52896.574 24/10/15,10:08:02,14,11,1, 11.9,1,1, 6.363, 10514.661, 418.958, 52896.664 24/10/15,10:08:02,15,11,1, 11.9,1,1, 6.363, 10514.690, 418.933, 52896.562 24/10/15,10:08:02,16,11,1, 11.9,1,1, 6.363, 10514.680, 418.929, 52896.612 24/10/15,10:08:02,17,11,1, 11.9,1,1, 6.363, 10514.666, 418.953, 52896.568 24/10/15,10:08:02,18,11,1, 11.9,1,1, 6.363, 10514.679, 418.944, 52896.639 24/10/15,10:08:02,19,11,1, 11.9,1,1, 6.363, 10514.680, 418.944, 52896.626 24/10/15,10:08:03,00,10,1, 11.9,1,1, 6.359, 10514.677, 418.944, 52896.626 24/10/15,10:08:03,01,10,1, 11.9,1,1, 6.359, 10514.679, 418.934, 52896.575 24/10/15,10:08:03,02,10,1, 11.9,1,1, 6.359, 10514.692, 418.945, 52896.558 24/10/15,10:08:03,03,10,1, 11.9,1,1, 6.359, 10514.721, 418.936, 52896.584 24/10/15,10:08:03,04,10,1, 11.9,1,1, 6.359, 10514.729, 418.921, 52896.567 24/10/15,10:08:03,05,10,1, 11.9,1,1, 6.359, 10514.721, 418.929, 52896.584 24/10/15,10:08:03,06,10,1, 11.9,1,1, 6.359, 10514.713, 418.939, 52896.577 24/10/15,10:08:03,07,10,1, 11.9,1,1, 6.359, 10514.728, 418.922, 52896.575 24/10/15,10:08:03,08,10,1, 11.9,1,1, 6.359, 10514.714, 418.898, 52896.595 24/10/15,10:08:03,09,10,1, 11.9,1,1, 6.359, 10514.730, 418.908, 52896.608 24/10/15,10:08:03,10,10,1, 11.9,1,1, 6.359, 10514.739, 418.918, 52896.577 24/10/15,10:08:03,11,10,1, 11.9,1,1, 6.359, 10514.731, 418.911, 52896.592 24/10/15,10:08:03,12,10,1, 11.9,1,1, 6.359, 10514.736, 418.918, 52896.612 24/10/15,10:08:03,13,10,1, 11.9,1,1, 6.359, 10514.752, 418.899, 52896.590 24/10/15,10:08:03,14,10,1, 11.9,1,1, 6.359, 10514.744, 418.890, 52896.555 24/10/15,10:08:03,15,10,1, 11.9,1,1, 6.359, 10514.754, 418.884, 52896.600 24/10/15,10:08:03,16,10,1, 11.9,1,1, 6.359, 10514.746, 418.892, 52896.634 24/10/15,10:08:03,17,10,1, 11.9,1,1, 6.359, 10514.761, 418.882, 52896.542 24/10/15,10:08:03,18,10,1, 11.9,1,1, 6.359, 10514.790, 418.887, 52896.622 24/10/15,10:08:03,19,10,1, 11.9,1,1, 6.359, 10514.766, 418.895, 52896.779 24/10/15,10:08:04,00,10,1, 12.0,1,1, 6.361, 10514.760, 418.895, 52896.779 24/10/15,10:08:04,01,10,1, 12.0,1,1, 6.361, 10514.806, 418.853, 52896.548 24/10/15,10:08:04,02,10,1, 12.0,1,1, 6.361, 10514.770, 418.848, 52896.616 24/10/15,10:08:04,03,10,1, 12.0,1,1, 6.361, 10514.778, 418.855, 52896.584 24/10/15,10:08:04,04,10,1, 12.0,1,1, 6.361, 10514.805, 418.877, 52896.815 24/10/15,10:08:04,05,10,1, 12.0,1,1, 6.361, 10514.829, 418.865, 52896.566 24/10/15,10:08:04,06,10,1, 12.0,1,1, 6.361, 10514.803, 418.851, 52896.557 24/10/15,10:08:04,07,10,1, 12.0,1,1, 6.361, 10514.824, 418.847, 52896.559 24/10/15,10:08:04,08,10,1, 12.0,1,1, 6.361, 10514.812, 418.860, 52896.627 24/10/15,10:08:04,09,10,1, 12.0,1,1, 6.361, 10514.802, 418.835, 52896.568 24/10/15,10:08:04,10,10,1, 12.0,1,1, 6.361, 10514.826, 418.869, 52896.600 24/10/15,10:08:04,11,10,1, 12.0,1,1, 6.361, 10514.821, 418.837, 52896.572 24/10/15,10:08:04,12,10,1, 12.0,1,1, 6.361, 10514.820, 418.873, 52896.653 24/10/15,10:08:04,13,10,1, 12.0,1,1, 6.361, 10514.833, 418.847, 52896.612 24/10/15,10:08:04,14,10,1, 12.0,1,1, 6.361, 10514.835, 418.821, 52896.641 24/10/15,10:08:04,15,10,1, 12.0,1,1, 6.361, 10514.833, 418.815, 52896.560 24/10/15,10:08:04,16,10,1, 12.0,1,1, 6.361, 10514.813, 418.825, 52896.559 24/10/15,10:08:04,17,10,1, 12.0,1,1, 6.361, 10514.836, 418.820, 52896.682 24/10/15,10:08:04,18,10,1, 12.0,1,1, 6.361, 10514.853, 418.802, 52896.567 24/10/15,10:08:04,19,10,1, 12.0,1,1, 6.361, 10514.822, 418.795, 52896.615 24/10/15,10:08:05,00,10,1, 11.9,1,1, 6.353, 10514.818, 418.795, 52896.615 24/10/15,10:08:05,01,10,1, 11.9,1,1, 6.353, 10514.847, 418.806, 52896.530 24/10/15,10:08:05,02,10,1, 11.9,1,1, 6.353, 10514.847, 418.786, 52896.612 24/10/15,10:08:05,03,10,1, 11.9,1,1, 6.353, 10514.856, 418.800, 52896.562 24/10/15,10:08:05,04,10,1, 11.9,1,1, 6.353, 10514.870, 418.773, 52896.544 24/10/15,10:08:05,05,10,1, 11.9,1,1, 6.353, 10514.859, 418.786, 52896.599 24/10/15,10:08:05,06,10,1, 11.9,1,1, 6.353, 10514.865, 418.781, 52896.600 24/10/15,10:08:05,07,10,1, 11.9,1,1, 6.353, 10514.882, 418.755, 52896.626 24/10/15,10:08:05,08,10,1, 11.9,1,1, 6.353, 10514.878, 418.761, 52896.552 24/10/15,10:08:05,09,10,1, 11.9,1,1, 6.353, 10514.888, 418.761, 52896.609 24/10/15,10:08:05,10,10,1, 11.9,1,1, 6.353, 10514.880, 418.754, 52896.595 24/10/15,10:08:05,11,10,1, 11.9,1,1, 6.353, 10514.856, 418.734, 52896.620 24/10/15,10:08:05,12,10,1, 11.9,1,1, 6.353, 10514.883, 418.761, 52896.575 24/10/15,10:08:05,13,10,1, 11.9,1,1, 6.353, 10514.870, 418.750, 52896.592 24/10/15,10:08:05,14,10,1, 11.9,1,1, 6.353, 10514.876, 418.745, 52896.619 24/10/15,10:08:05,15,10,1, 11.9,1,1, 6.353, 10514.870, 418.725, 52896.589 24/10/15,10:08:05,16,10,1, 11.9,1,1, 6.353, 10514.876, 418.733, 52896.526 24/10/15,10:08:05,17,10,1, 11.9,1,1, 6.353, 10514.859, 418.722, 52896.749 24/10/15,10:08:05,18,10,1, 11.9,1,1, 6.353, 10514.919, 418.740, 52896.574 24/10/15,10:08:05,19,10,1, 11.9,1,1, 6.353, 10514.924, 418.723, 52896.607 24/10/15,10:08:06,00,10,1, 11.9,1,1, 6.361, 10514.919, 418.723, 52896.607 24/10/15,10:08:06,01,10,1, 11.9,1,1, 6.361, 10514.882, 418.704, 52896.612 24/10/15,10:08:06,02,10,1, 11.9,1,1, 6.361, 10514.920, 418.727, 52896.523 24/10/15,10:08:06,03,10,1, 11.9,1,1, 6.361, 10514.939, 418.710, 52896.522 24/10/15,10:08:06,04,10,1, 11.9,1,1, 6.361, 10514.914, 418.702, 52896.500 24/10/15,10:08:06,05,10,1, 11.9,1,1, 6.361, 10514.927, 418.701, 52896.549 24/10/15,10:08:06,06,10,1, 11.9,1,1, 6.361, 10514.935, 418.697, 52896.548 24/10/15,10:08:06,07,10,1, 11.9,1,1, 6.361, 10514.919, 418.695, 52896.611 24/10/15,10:08:06,08,10,1, 11.9,1,1, 6.361, 10514.945, 418.684, 52896.589 24/10/15,10:08:06,09,10,1, 11.9,1,1, 6.361, 10514.923, 418.684, 52896.635 24/10/15,10:08:06,10,10,1, 11.9,1,1, 6.361, 10514.934, 418.700, 52896.521 24/10/15,10:08:06,11,10,1, 11.9,1,1, 6.361, 10514.945, 418.677, 52896.567 24/10/15,10:08:06,12,10,1, 11.9,1,1, 6.361, 10514.934, 418.694, 52896.614 24/10/15,10:08:06,13,10,1, 11.9,1,1, 6.361, 10514.918, 418.649, 52896.579 24/10/15,10:08:06,14,10,1, 11.9,1,1, 6.361, 10514.956, 418.665, 52896.541 24/10/15,10:08:06,15,10,1, 11.9,1,1, 6.361, 10514.945, 418.677, 52896.569 24/10/15,10:08:06,16,10,1, 11.9,1,1, 6.361, 10514.946, 418.673, 52896.572 24/10/15,10:08:06,17,10,1, 11.9,1,1, 6.361, 10514.960, 418.671, 52896.549 24/10/15,10:08:06,18,10,1, 11.9,1,1, 6.361, 10514.940, 418.655, 52896.578 24/10/15,10:08:06,19,10,1, 11.9,1,1, 6.361, 10514.947, 418.647, 52896.614 24/10/15,10:08:07,00,10,1, 11.9,1,1, 6.362, 10514.944, 418.647, 52896.614 24/10/15,10:08:07,01,10,1, 11.9,1,1, 6.362, 10514.927, 418.661, 52896.574 24/10/15,10:08:07,02,10,1, 11.9,1,1, 6.362, 10514.954, 418.641, 52896.514 24/10/15,10:08:07,03,10,1, 11.9,1,1, 6.362, 10514.954, 418.644, 52896.563 24/10/15,10:08:07,04,10,1, 11.9,1,1, 6.362, 10514.948, 418.628, 52896.535 24/10/15,10:08:07,05,10,1, 11.9,1,1, 6.362, 10514.972, 418.623, 52896.512 24/10/15,10:08:07,06,10,1, 11.9,1,1, 6.362, 10514.970, 418.624, 52896.581 24/10/15,10:08:07,07,10,1, 11.9,1,1, 6.362, 10514.963, 418.610, 52896.519 24/10/15,10:08:07,08,10,1, 11.9,1,1, 6.362, 10514.941, 418.596, 52896.523 24/10/15,10:08:07,09,10,1, 11.9,1,1, 6.362, 10514.966, 418.619, 52896.611 24/10/15,10:08:07,10,10,1, 11.9,1,1, 6.362, 10514.965, 418.585, 52896.551 24/10/15,10:08:07,11,10,1, 11.9,1,1, 6.362, 10514.944, 418.624, 52896.563 24/10/15,10:08:07,12,10,1, 11.9,1,1, 6.362, 10514.973, 418.606, 52896.548 24/10/15,10:08:07,13,10,1, 11.9,1,1, 6.362, 10514.967, 418.588, 52896.532 24/10/15,10:08:07,14,10,1, 11.9,1,1, 6.362, 10514.966, 418.583, 52896.532 24/10/15,10:08:07,15,10,1, 11.9,1,1, 6.362, 10514.976, 418.601, 52896.558 24/10/15,10:08:07,16,10,1, 11.9,1,1, 6.362, 10514.981, 418.599, 52896.533 24/10/15,10:08:07,17,10,1, 11.9,1,1, 6.362, 10514.952, 418.583, 52896.554 24/10/15,10:08:07,18,10,1, 11.9,1,1, 6.362, 10514.967, 418.577, 52896.538 24/10/15,10:08:07,19,10,1, 11.9,1,1, 6.362, 10514.964, 418.580, 52896.575 24/10/15,10:08:08,00,10,1, 11.9,1,1, 6.357, 10514.960, 418.580, 52896.575 24/10/15,10:08:08,01,10,1, 11.9,1,1, 6.357, 10514.973, 418.579, 52896.600 24/10/15,10:08:08,02,10,1, 11.9,1,1, 6.357, 10514.965, 418.571, 52896.522 24/10/15,10:08:08,03,10,1, 11.9,1,1, 6.357, 10514.975, 418.553, 52896.520 24/10/15,10:08:08,04,10,1, 11.9,1,1, 6.357, 10514.954, 418.567, 52896.590 24/10/15,10:08:08,05,10,1, 11.9,1,1, 6.357, 10514.956, 418.561, 52896.523 24/10/15,10:08:08,06,10,1, 11.9,1,1, 6.357, 10514.958, 418.546, 52896.513 24/10/15,10:08:08,07,10,1, 11.9,1,1, 6.357, 10514.962, 418.555, 52896.579 24/10/15,10:08:08,08,10,1, 11.9,1,1, 6.357, 10514.964, 418.542, 52896.589 24/10/15,10:08:08,09,10,1, 11.9,1,1, 6.357, 10514.966, 418.541, 52896.538 24/10/15,10:08:08,10,10,1, 11.9,1,1, 6.357, 10514.964, 418.543, 52896.547 24/10/15,10:08:08,11,10,1, 11.9,1,1, 6.357, 10514.966, 418.565, 52896.563 24/10/15,10:08:08,12,10,1, 11.9,1,1, 6.357, 10514.964, 418.533, 52896.508 24/10/15,10:08:08,13,10,1, 11.9,1,1, 6.357, 10514.966, 418.507, 52896.557 24/10/15,10:08:08,14,10,1, 11.9,1,1, 6.357, 10514.958, 418.541, 52896.524 24/10/15,10:08:08,15,10,1, 11.9,1,1, 6.357, 10514.951, 418.517, 52896.593 24/10/15,10:08:08,16,10,1, 11.9,1,1, 6.357, 10514.950, 418.532, 52896.598 24/10/15,10:08:08,17,10,1, 11.9,1,1, 6.357, 10514.968, 418.478, 52896.601 24/10/15,10:08:08,18,10,1, 11.9,1,1, 6.357, 10514.957, 418.479, 52896.496 24/10/15,10:08:08,19,10,1, 11.9,1,1, 6.357, 10514.982, 418.456, 52896.291 24/10/15,10:08:09,00,10,1, 11.8,1,1, 6.361, 10514.977, 418.456, 52896.291 24/10/15,10:08:09,01,10,1, 11.8,1,1, 6.361, 10514.937, 418.461, 52896.514 24/10/15,10:08:09,02,10,1, 11.8,1,1, 6.361, 10514.948, 418.448, 52896.564 24/10/15,10:08:09,03,10,1, 11.8,1,1, 6.361, 10514.944, 418.477, 52896.589 24/10/15,10:08:09,04,10,1, 11.8,1,1, 6.361, 10514.962, 418.444, 52896.552 24/10/15,10:08:09,05,10,1, 11.8,1,1, 6.361, 10514.945, 418.442, 52896.560 24/10/15,10:08:09,06,10,1, 11.8,1,1, 6.361, 10514.945, 418.459, 52896.579 24/10/15,10:08:09,07,10,1, 11.8,1,1, 6.361, 10514.953, 418.436, 52896.491 24/10/15,10:08:09,08,10,1, 11.8,1,1, 6.361, 10514.935, 418.437, 52896.516 24/10/15,10:08:09,09,10,1, 11.8,1,1, 6.361, 10514.943, 418.429, 52896.495 24/10/15,10:08:09,10,10,1, 11.8,1,1, 6.361, 10514.963, 418.421, 52896.553 24/10/15,10:08:09,11,10,1, 11.8,1,1, 6.361, 10514.933, 418.424, 52896.612 24/10/15,10:08:09,12,10,1, 11.8,1,1, 6.361, 10514.944, 418.423, 52896.562 24/10/15,10:08:09,13,10,1, 11.8,1,1, 6.361, 10514.931, 418.418, 52896.499 24/10/15,10:08:09,14,10,1, 11.8,1,1, 6.361, 10514.920, 418.397, 52896.515 24/10/15,10:08:09,15,10,1, 11.8,1,1, 6.361, 10514.922, 418.412, 52896.573 24/10/15,10:08:09,16,10,1, 11.8,1,1, 6.361, 10514.928, 418.404, 52896.538 24/10/15,10:08:09,17,10,1, 11.8,1,1, 6.361, 10514.931, 418.402, 52896.528 24/10/15,10:08:09,18,10,1, 11.8,1,1, 6.361, 10514.916, 418.397, 52896.571 24/10/15,10:08:09,19,10,1, 11.8,1,1, 6.361, 10514.901, 418.404, 52896.556 24/10/15,10:08:10,00,11,1, 11.9,1,1, 6.351, 10514.894, 418.404, 52896.556 24/10/15,10:08:10,01,11,1, 11.9,1,1, 6.351, 10514.919, 418.378, 52896.556 24/10/15,10:08:10,02,11,1, 11.9,1,1, 6.351, 10514.929, 418.371, 52896.562 24/10/15,10:08:10,03,11,1, 11.9,1,1, 6.351, 10514.918, 418.381, 52896.507 24/10/15,10:08:10,04,11,1, 11.9,1,1, 6.351, 10514.919, 418.363, 52896.508 24/10/15,10:08:10,05,11,1, 11.9,1,1, 6.351, 10514.908, 418.365, 52896.513 24/10/15,10:08:10,06,11,1, 11.9,1,1, 6.351, 10514.924, 418.372, 52896.606 24/10/15,10:08:10,07,11,1, 11.9,1,1, 6.351, 10514.892, 418.349, 52896.529 24/10/15,10:08:10,08,11,1, 11.9,1,1, 6.351, 10514.912, 418.351, 52896.517 24/10/15,10:08:10,09,11,1, 11.9,1,1, 6.351, 10514.888, 418.356, 52896.558 24/10/15,10:08:10,10,11,1, 11.9,1,1, 6.351, 10514.895, 418.349, 52896.587 24/10/15,10:08:10,11,11,1, 11.9,1,1, 6.351, 10514.886, 418.349, 52896.562 24/10/15,10:08:10,12,11,1, 11.9,1,1, 6.351, 10514.892, 418.342, 52896.530 24/10/15,10:08:10,13,11,1, 11.9,1,1, 6.351, 10514.892, 418.331, 52896.554 24/10/15,10:08:10,14,11,1, 11.9,1,1, 6.351, 10514.895, 418.344, 52896.493 24/10/15,10:08:10,15,11,1, 11.9,1,1, 6.351, 10514.873, 418.330, 52896.580 24/10/15,10:08:10,16,11,1, 11.9,1,1, 6.351, 10514.859, 418.330, 52896.527 24/10/15,10:08:10,17,11,1, 11.9,1,1, 6.351, 10514.864, 418.316, 52896.449 24/10/15,10:08:10,18,11,1, 11.9,1,1, 6.351, 10514.832, 418.313, 52896.554 24/10/15,10:08:10,19,11,1, 11.9,1,1, 6.351, 10514.834, 418.314, 52896.565 24/10/15,10:08:11,00,11,1, 11.9,1,1, 6.361, 10514.827, 418.314, 52896.565 24/10/15,10:08:11,01,11,1, 11.9,1,1, 6.361, 10514.846, 418.316, 52896.502 24/10/15,10:08:11,02,11,1, 11.9,1,1, 6.361, 10514.848, 418.317, 52896.531 24/10/15,10:08:11,03,11,1, 11.9,1,1, 6.361, 10514.866, 418.295, 52896.514 24/10/15,10:08:11,04,11,1, 11.9,1,1, 6.361, 10514.845, 418.312, 52896.510 24/10/15,10:08:11,05,11,1, 11.9,1,1, 6.361, 10514.823, 418.288, 52896.492 24/10/15,10:08:11,06,11,1, 11.9,1,1, 6.361, 10514.855, 418.288, 52896.551 24/10/15,10:08:11,07,11,1, 11.9,1,1, 6.361, 10514.844, 418.292, 52896.532 24/10/15,10:08:11,08,11,1, 11.9,1,1, 6.361, 10514.826, 418.286, 52896.564 24/10/15,10:08:11,09,11,1, 11.9,1,1, 6.361, 10514.817, 418.292, 52896.546 24/10/15,10:08:11,10,11,1, 11.9,1,1, 6.361, 10514.832, 418.278, 52896.500 24/10/15,10:08:11,11,11,1, 11.9,1,1, 6.361, 10514.833, 418.286, 52896.523 24/10/15,10:08:11,12,11,1, 11.9,1,1, 6.361, 10514.820, 418.284, 52896.603 24/10/15,10:08:11,13,11,1, 11.9,1,1, 6.361, 10514.824, 418.287, 52896.508 24/10/15,10:08:11,14,11,1, 11.9,1,1, 6.361, 10514.811, 418.275, 52896.539 24/10/15,10:08:11,15,11,1, 11.9,1,1, 6.361, 10514.790, 418.283, 52896.507 24/10/15,10:08:11,16,11,1, 11.9,1,1, 6.361, 10514.782, 418.276, 52896.518 24/10/15,10:08:11,17,11,1, 11.9,1,1, 6.361, 10514.788, 418.294, 52896.551 24/10/15,10:08:11,18,11,1, 11.9,1,1, 6.361, 10514.782, 418.273, 52896.526 24/10/15,10:08:11,19,11,1, 11.9,1,1, 6.361, 10514.776, 418.267, 52896.554 24/10/15,10:08:12,00,11,1, 11.9,1,1, 6.361, 10514.768, 418.267, 52896.554 24/10/15,10:08:12,01,11,1, 11.9,1,1, 6.361, 10514.808, 418.234, 52896.510 24/10/15,10:08:12,02,11,1, 11.9,1,1, 6.361, 10514.783, 418.243, 52896.582 24/10/15,10:08:12,03,11,1, 11.9,1,1, 6.361, 10514.787, 418.245, 52896.582 24/10/15,10:08:12,04,11,1, 11.9,1,1, 6.361, 10514.785, 418.248, 52896.503 24/10/15,10:08:12,05,11,1, 11.9,1,1, 6.361, 10514.762, 418.225, 52896.541 24/10/15,10:08:12,06,11,1, 11.9,1,1, 6.361, 10514.792, 418.244, 52896.579 24/10/15,10:08:12,07,11,1, 11.9,1,1, 6.361, 10514.769, 418.219, 52896.580 24/10/15,10:08:12,08,11,1, 11.9,1,1, 6.361, 10514.754, 418.238, 52896.557 24/10/15,10:08:12,09,11,1, 11.9,1,1, 6.361, 10514.763, 418.221, 52896.574 24/10/15,10:08:12,10,11,1, 11.9,1,1, 6.361, 10514.783, 418.222, 52896.572 24/10/15,10:08:12,11,11,1, 11.9,1,1, 6.361, 10514.762, 418.218, 52896.528 24/10/15,10:08:12,12,11,1, 11.9,1,1, 6.361, 10514.746, 418.240, 52896.571 24/10/15,10:08:12,13,11,1, 11.9,1,1, 6.361, 10514.746, 418.222, 52896.530 24/10/15,10:08:12,14,11,1, 11.9,1,1, 6.361, 10514.742, 418.232, 52896.561 24/10/15,10:08:12,15,11,1, 11.9,1,1, 6.361, 10514.761, 418.228, 52896.575 24/10/15,10:08:12,16,11,1, 11.9,1,1, 6.361, 10514.740, 418.192, 52896.551 24/10/15,10:08:12,17,11,1, 11.9,1,1, 6.361, 10514.745, 418.214, 52896.604 24/10/15,10:08:12,18,11,1, 11.9,1,1, 6.361, 10514.741, 418.218, 52896.542 24/10/15,10:08:12,19,11,1, 11.9,1,1, 6.361, 10514.729, 418.201, 52896.534 24/10/15,10:08:13,00,11,1, 11.9,1,1, 6.359, 10514.727, 418.201, 52896.534 24/10/15,10:08:13,01,11,1, 11.9,1,1, 6.359, 10514.739, 418.214, 52896.572 24/10/15,10:08:13,02,11,1, 11.9,1,1, 6.359, 10514.748, 418.200, 52896.629 24/10/15,10:08:13,03,11,1, 11.9,1,1, 6.359, 10514.714, 418.197, 52896.590 24/10/15,10:08:13,04,11,1, 11.9,1,1, 6.359, 10514.712, 418.172, 52896.552 24/10/15,10:08:13,05,11,1, 11.9,1,1, 6.359, 10514.733, 418.172, 52896.535 24/10/15,10:08:13,06,11,1, 11.9,1,1, 6.359, 10514.702, 418.168, 52896.609 24/10/15,10:08:13,07,11,1, 11.9,1,1, 6.359, 10514.716, 418.170, 52896.538 24/10/15,10:08:13,08,11,1, 11.9,1,1, 6.359, 10514.705, 418.169, 52896.568 24/10/15,10:08:13,09,11,1, 11.9,1,1, 6.359, 10514.700, 418.181, 52896.572 24/10/15,10:08:13,10,11,1, 11.9,1,1, 6.359, 10514.683, 418.191, 52896.525 24/10/15,10:08:13,11,11,1, 11.9,1,1, 6.359, 10514.700, 418.151, 52896.495 24/10/15,10:08:13,12,11,1, 11.9,1,1, 6.359, 10514.701, 418.164, 52896.516 24/10/15,10:08:13,13,11,1, 11.9,1,1, 6.359, 10514.706, 418.178, 52896.622 24/10/15,10:08:13,14,11,1, 11.9,1,1, 6.359, 10514.691, 418.155, 52896.548 24/10/15,10:08:13,15,11,1, 11.9,1,1, 6.359, 10514.692, 418.153, 52896.589 24/10/15,10:08:13,16,11,1, 11.9,1,1, 6.359, 10514.662, 418.158, 52896.520 24/10/15,10:08:13,17,11,1, 11.9,1,1, 6.359, 10514.670, 418.173, 52896.612 24/10/15,10:08:13,18,11,1, 11.9,1,1, 6.359, 10514.662, 418.139, 52896.593 24/10/15,10:08:13,19,11,1, 11.9,1,1, 6.359, 10514.666, 418.134, 52896.537 24/10/15,10:08:14,00,11,1, 11.9,1,1, 6.358, 10514.660, 418.134, 52896.537 24/10/15,10:08:14,01,11,1, 11.9,1,1, 6.358, 10514.670, 418.133, 52896.532 24/10/15,10:08:14,02,11,1, 11.9,1,1, 6.358, 10514.634, 418.125, 52896.638 24/10/15,10:08:14,03,11,1, 11.9,1,1, 6.358, 10514.649, 418.144, 52896.597 24/10/15,10:08:14,04,11,1, 11.9,1,1, 6.358, 10514.634, 418.119, 52896.547 24/10/15,10:08:14,05,11,1, 11.9,1,1, 6.358, 10514.616, 418.128, 52896.498 24/10/15,10:08:14,06,11,1, 11.9,1,1, 6.358, 10514.647, 418.122, 52896.554 24/10/15,10:08:14,07,11,1, 11.9,1,1, 6.358, 10514.615, 418.123, 52896.543 24/10/15,10:08:14,08,11,1, 11.9,1,1, 6.358, 10514.609, 418.107, 52896.559 24/10/15,10:08:14,09,11,1, 11.9,1,1, 6.358, 10514.575, 418.126, 52896.563 24/10/15,10:08:14,10,11,1, 11.9,1,1, 6.358, 10514.581, 418.111, 52896.568 24/10/15,10:08:14,11,11,1, 11.9,1,1, 6.358, 10514.582, 418.140, 52896.595 24/10/15,10:08:14,12,11,1, 11.9,1,1, 6.358, 10514.575, 418.118, 52896.572 24/10/15,10:08:14,13,11,1, 11.9,1,1, 6.358, 10514.581, 418.111, 52896.594 24/10/15,10:08:14,14,11,1, 11.9,1,1, 6.358, 10514.572, 418.111, 52896.565 24/10/15,10:08:14,15,11,1, 11.9,1,1, 6.358, 10514.558, 418.114, 52896.592 24/10/15,10:08:14,16,11,1, 11.9,1,1, 6.358, 10514.556, 418.098, 52896.539 24/10/15,10:08:14,17,11,1, 11.9,1,1, 6.358, 10514.560, 418.102, 52896.616 24/10/15,10:08:14,18,11,1, 11.9,1,1, 6.358, 10514.537, 418.105, 52896.595 24/10/15,10:08:14,19,11,1, 11.9,1,1, 6.358, 10514.522, 418.127, 52896.795 24/10/15,10:08:15,00,11,1, 11.8,1,1, 6.359, 10514.518, 418.127, 52896.795 24/10/15,10:08:15,01,11,1, 11.8,1,1, 6.359, 10514.562, 418.093, 52896.572 24/10/15,10:08:15,02,11,1, 11.8,1,1, 6.359, 10514.554, 418.077, 52896.580 24/10/15,10:08:15,03,11,1, 11.8,1,1, 6.359, 10514.519, 418.073, 52896.637 24/10/15,10:08:15,04,11,1, 11.8,1,1, 6.359, 10514.508, 418.077, 52896.615 24/10/15,10:08:15,05,11,1, 11.8,1,1, 6.359, 10514.501, 418.063, 52896.657 24/10/15,10:08:15,06,11,1, 11.8,1,1, 6.359, 10514.507, 418.059, 52896.600 24/10/15,10:08:15,07,11,1, 11.8,1,1, 6.359, 10514.499, 418.063, 52896.629 24/10/15,10:08:15,08,11,1, 11.8,1,1, 6.359, 10514.496, 418.072, 52896.579 24/10/15,10:08:15,09,11,1, 11.8,1,1, 6.359, 10514.479, 418.083, 52896.649 24/10/15,10:08:15,10,11,1, 11.8,1,1, 6.359, 10514.526, 418.076, 52896.592 24/10/15,10:08:15,11,11,1, 11.8,1,1, 6.359, 10514.472, 418.082, 52896.624 24/10/15,10:08:15,12,11,1, 11.8,1,1, 6.359, 10514.464, 418.080, 52896.653 24/10/15,10:08:15,13,11,1, 11.8,1,1, 6.359, 10514.450, 418.080, 52896.679 24/10/15,10:08:15,14,11,1, 11.8,1,1, 6.359, 10514.464, 418.078, 52896.655 24/10/15,10:08:15,15,11,1, 11.8,1,1, 6.359, 10514.458, 418.068, 52896.626 24/10/15,10:08:15,16,11,1, 11.8,1,1, 6.359, 10514.446, 418.089, 52896.631 24/10/15,10:08:15,17,11,1, 11.8,1,1, 6.359, 10514.452, 418.064, 52896.630 24/10/15,10:08:15,18,11,1, 11.8,1,1, 6.359, 10514.464, 418.082, 52896.657 24/10/15,10:08:15,19,11,1, 11.8,1,1, 6.359, 10514.444, 418.069, 52896.588 24/10/15,10:08:16,00,11,1, 11.9,1,1, 6.353, 10514.443, 418.069, 52896.588 24/10/15,10:08:16,01,11,1, 11.9,1,1, 6.353, 10514.443, 418.081, 52896.608 24/10/15,10:08:16,02,11,1, 11.9,1,1, 6.353, 10514.461, 418.031, 52896.599 24/10/15,10:08:16,03,11,1, 11.9,1,1, 6.353, 10514.427, 418.074, 52896.695 24/10/15,10:08:16,04,11,1, 11.9,1,1, 6.353, 10514.415, 418.076, 52896.644 24/10/15,10:08:16,05,11,1, 11.9,1,1, 6.353, 10514.407, 418.076, 52896.667 24/10/15,10:08:16,06,11,1, 11.9,1,1, 6.353, 10514.399, 418.058, 52896.617 24/10/15,10:08:16,07,11,1, 11.9,1,1, 6.353, 10514.378, 418.052, 52896.666 24/10/15,10:08:16,08,11,1, 11.9,1,1, 6.353, 10514.390, 418.077, 52896.716 24/10/15,10:08:16,09,11,1, 11.9,1,1, 6.353, 10514.377, 418.077, 52896.611 24/10/15,10:08:16,10,11,1, 11.9,1,1, 6.353, 10514.353, 418.072, 52896.645 24/10/15,10:08:16,11,11,1, 11.9,1,1, 6.353, 10514.365, 418.080, 52896.668 24/10/15,10:08:16,12,11,1, 11.9,1,1, 6.353, 10514.349, 418.063, 52896.639 24/10/15,10:08:16,13,11,1, 11.9,1,1, 6.353, 10514.320, 418.064, 52896.788 24/10/15,10:08:16,14,11,1, 11.9,1,1, 6.353, 10514.355, 418.060, 52896.681 24/10/15,10:08:16,15,11,1, 11.9,1,1, 6.353, 10514.341, 418.051, 52896.656 24/10/15,10:08:16,16,11,1, 11.9,1,1, 6.353, 10514.332, 418.056, 52896.600 24/10/15,10:08:16,17,11,1, 11.9,1,1, 6.353, 10514.331, 418.056, 52896.653 24/10/15,10:08:16,18,11,1, 11.9,1,1, 6.353, 10514.334, 418.038, 52896.640 24/10/15,10:08:16,19,11,1, 11.9,1,1, 6.353, 10514.303, 418.053, 52896.673 24/10/15,10:08:17,00,10,1, 11.9,1,1, 6.360, 10514.301, 418.053, 52896.673 24/10/15,10:08:17,01,10,1, 11.9,1,1, 6.360, 10514.323, 418.039, 52896.737 24/10/15,10:08:17,02,10,1, 11.9,1,1, 6.360, 10514.321, 418.048, 52896.699 24/10/15,10:08:17,03,10,1, 11.9,1,1, 6.360, 10514.299, 418.060, 52896.711 24/10/15,10:08:17,04,10,1, 11.9,1,1, 6.360, 10514.314, 418.047, 52896.680 24/10/15,10:08:17,05,10,1, 11.9,1,1, 6.360, 10514.282, 418.040, 52896.622 24/10/15,10:08:17,06,10,1, 11.9,1,1, 6.360, 10514.287, 418.046, 52896.663 24/10/15,10:08:17,07,10,1, 11.9,1,1, 6.360, 10514.316, 418.038, 52896.730 24/10/15,10:08:17,08,10,1, 11.9,1,1, 6.360, 10514.267, 418.035, 52896.709 24/10/15,10:08:17,09,10,1, 11.9,1,1, 6.360, 10514.244, 418.037, 52896.753 24/10/15,10:08:17,10,10,1, 11.9,1,1, 6.360, 10514.265, 418.034, 52896.728 24/10/15,10:08:17,11,10,1, 11.9,1,1, 6.360, 10514.259, 418.060, 52896.678 24/10/15,10:08:17,12,10,1, 11.9,1,1, 6.360, 10514.294, 418.047, 52896.656 24/10/15,10:08:17,13,10,1, 11.9,1,1, 6.360, 10514.245, 418.021, 52896.724 24/10/15,10:08:17,14,10,1, 11.9,1,1, 6.360, 10514.256, 418.052, 52896.717 24/10/15,10:08:17,15,10,1, 11.9,1,1, 6.360, 10514.252, 418.022, 52896.674 24/10/15,10:08:17,16,10,1, 11.9,1,1, 6.360, 10514.243, 418.042, 52896.732 24/10/15,10:08:17,17,10,1, 11.9,1,1, 6.360, 10514.241, 418.035, 52896.750 24/10/15,10:08:17,18,10,1, 11.9,1,1, 6.360, 10514.235, 418.036, 52896.787 24/10/15,10:08:17,19,10,1, 11.9,1,1, 6.360, 10514.247, 418.023, 52896.743 24/10/15,10:08:18,00,10,1, 11.9,1,1, 6.362, 10514.243, 418.023, 52896.743 24/10/15,10:08:18,01,10,1, 11.9,1,1, 6.362, 10514.231, 418.048, 52896.742 24/10/15,10:08:18,02,10,1, 11.9,1,1, 6.362, 10514.226, 418.019, 52896.777 24/10/15,10:08:18,03,10,1, 11.9,1,1, 6.362, 10514.218, 418.043, 52896.756 24/10/15,10:08:18,04,10,1, 11.9,1,1, 6.362, 10514.213, 418.015, 52896.670 24/10/15,10:08:18,05,10,1, 11.9,1,1, 6.362, 10514.218, 418.010, 52896.703 24/10/15,10:08:18,06,10,1, 11.9,1,1, 6.362, 10514.201, 418.061, 52896.776 24/10/15,10:08:18,07,10,1, 11.9,1,1, 6.362, 10514.203, 418.032, 52896.791 24/10/15,10:08:18,08,10,1, 11.9,1,1, 6.362, 10514.191, 418.039, 52896.723 24/10/15,10:08:18,09,10,1, 11.9,1,1, 6.362, 10514.203, 418.047, 52896.796 24/10/15,10:08:18,10,10,1, 11.9,1,1, 6.362, 10514.190, 418.043, 52896.721 24/10/15,10:08:18,11,10,1, 11.9,1,1, 6.362, 10514.196, 418.037, 52896.739 24/10/15,10:08:18,12,10,1, 11.9,1,1, 6.362, 10514.167, 418.013, 52896.740 24/10/15,10:08:18,13,10,1, 11.9,1,1, 6.362, 10514.169, 418.027, 52896.745 24/10/15,10:08:18,14,10,1, 11.9,1,1, 6.362, 10514.173, 418.014, 52896.738 24/10/15,10:08:18,15,10,1, 11.9,1,1, 6.362, 10514.174, 418.019, 52896.757 24/10/15,10:08:18,16,10,1, 11.9,1,1, 6.362, 10514.167, 418.021, 52896.687 24/10/15,10:08:18,17,10,1, 11.9,1,1, 6.362, 10514.163, 418.026, 52896.730 24/10/15,10:08:18,18,10,1, 11.9,1,1, 6.362, 10514.164, 418.039, 52896.808 24/10/15,10:08:18,19,10,1, 11.9,1,1, 6.362, 10514.160, 418.045, 52896.746 24/10/15,10:08:19,00,10,1, 11.9,1,1, 6.361, 10514.159, 418.045, 52896.746 24/10/15,10:08:19,01,10,1, 11.9,1,1, 6.361, 10514.169, 418.039, 52896.790 24/10/15,10:08:19,02,10,1, 11.9,1,1, 6.361, 10514.150, 418.010, 52896.778 24/10/15,10:08:19,03,10,1, 11.9,1,1, 6.361, 10514.153, 418.048, 52896.805 24/10/15,10:08:19,04,10,1, 11.9,1,1, 6.361, 10514.125, 418.070, 52896.806 24/10/15,10:08:19,05,10,1, 11.9,1,1, 6.361, 10514.138, 418.031, 52896.825 24/10/15,10:08:19,06,10,1, 11.9,1,1, 6.361, 10514.112, 418.035, 52896.806 24/10/15,10:08:19,07,10,1, 11.9,1,1, 6.361, 10514.140, 418.034, 52896.804 24/10/15,10:08:19,08,10,1, 11.9,1,1, 6.361, 10514.146, 418.030, 52896.740 24/10/15,10:08:19,09,10,1, 11.9,1,1, 6.361, 10514.147, 418.030, 52896.812 24/10/15,10:08:19,10,10,1, 11.9,1,1, 6.361, 10514.138, 418.050, 52896.770 24/10/15,10:08:19,11,10,1, 11.9,1,1, 6.361, 10514.121, 418.021, 52896.854 24/10/15,10:08:19,12,10,1, 11.9,1,1, 6.361, 10514.074, 418.035, 52896.884 24/10/15,10:08:19,13,10,1, 11.9,1,1, 6.361, 10514.098, 418.041, 52896.851 24/10/15,10:08:19,14,10,1, 11.9,1,1, 6.361, 10514.108, 418.029, 52896.813 24/10/15,10:08:19,15,10,1, 11.9,1,1, 6.361, 10514.105, 418.040, 52896.817 24/10/15,10:08:19,16,10,1, 11.9,1,1, 6.361, 10514.077, 418.026, 52896.814 24/10/15,10:08:19,17,10,1, 11.9,1,1, 6.361, 10514.101, 418.011, 52896.839 24/10/15,10:08:19,18,10,1, 11.9,1,1, 6.361, 10514.074, 418.037, 52896.779 24/10/15,10:08:19,19,10,1, 11.9,1,1, 6.361, 10514.091, 418.041, 52896.856 24/10/15,10:08:20,00,10,1, 11.9,1,1, 6.358, 10514.084, 418.041, 52896.856 24/10/15,10:08:20,01,10,1, 11.9,1,1, 6.358, 10514.088, 418.030, 52896.891 24/10/15,10:08:20,02,10,1, 11.9,1,1, 6.358, 10514.077, 418.032, 52896.808 24/10/15,10:08:20,03,10,1, 11.9,1,1, 6.358, 10514.069, 418.058, 52896.819 24/10/15,10:08:20,04,10,1, 11.9,1,1, 6.358, 10514.079, 418.041, 52896.818 24/10/15,10:08:20,05,10,1, 11.9,1,1, 6.358, 10514.068, 418.044, 52896.875 24/10/15,10:08:20,06,10,1, 11.9,1,1, 6.358, 10514.090, 418.057, 52896.815 24/10/15,10:08:20,07,10,1, 11.9,1,1, 6.358, 10514.063, 418.058, 52896.900 24/10/15,10:08:20,08,10,1, 11.9,1,1, 6.358, 10514.063, 418.023, 52896.852 24/10/15,10:08:20,09,10,1, 11.9,1,1, 6.358, 10514.046, 418.031, 52896.835 24/10/15,10:08:20,10,10,1, 11.9,1,1, 6.358, 10514.041, 418.041, 52896.917 24/10/15,10:08:20,11,10,1, 11.9,1,1, 6.358, 10514.062, 418.041, 52896.852 24/10/15,10:08:20,12,10,1, 11.9,1,1, 6.358, 10514.033, 418.052, 52896.882 24/10/15,10:08:20,13,10,1, 11.9,1,1, 6.358, 10514.043, 418.042, 52896.851 24/10/15,10:08:20,14,10,1, 11.9,1,1, 6.358, 10514.028, 418.058, 52896.858 24/10/15,10:08:20,15,10,1, 11.9,1,1, 6.358, 10514.037, 418.051, 52896.905 24/10/15,10:08:20,16,10,1, 11.9,1,1, 6.358, 10514.054, 418.054, 52896.888 24/10/15,10:08:20,17,10,1, 11.9,1,1, 6.358, 10514.034, 418.053, 52896.935 24/10/15,10:08:20,18,10,1, 11.9,1,1, 6.358, 10514.020, 418.056, 52896.928 24/10/15,10:08:20,19,10,1, 11.9,1,1, 6.358, 10514.031, 418.057, 52896.885 24/10/15,10:08:21,00,10,1, 12.0,1,1, 6.361, 10514.026, 418.057, 52896.885 24/10/15,10:08:21,01,10,1, 12.0,1,1, 6.361, 10514.009, 418.051, 52896.852 24/10/15,10:08:21,02,10,1, 12.0,1,1, 6.361, 10514.013, 418.057, 52896.942 24/10/15,10:08:21,03,10,1, 12.0,1,1, 6.361, 10514.040, 418.077, 52896.834 24/10/15,10:08:21,04,10,1, 12.0,1,1, 6.361, 10514.034, 418.061, 52896.912 24/10/15,10:08:21,05,10,1, 12.0,1,1, 6.361, 10514.024, 418.041, 52896.904 24/10/15,10:08:21,06,10,1, 12.0,1,1, 6.361, 10514.021, 418.067, 52896.991 24/10/15,10:08:21,07,10,1, 12.0,1,1, 6.361, 10514.010, 418.065, 52896.905 24/10/15,10:08:21,08,10,1, 12.0,1,1, 6.361, 10514.007, 418.066, 52896.933 24/10/15,10:08:21,09,10,1, 12.0,1,1, 6.361, 10514.003, 418.082, 52896.980 24/10/15,10:08:21,10,10,1, 12.0,1,1, 6.361, 10514.004, 418.081, 52896.894 24/10/15,10:08:21,11,10,1, 12.0,1,1, 6.361, 10514.005, 418.068, 52896.894 24/10/15,10:08:21,12,10,1, 12.0,1,1, 6.361, 10514.004, 418.056, 52896.909 24/10/15,10:08:21,13,10,1, 12.0,1,1, 6.361, 10513.991, 418.072, 52896.912 24/10/15,10:08:21,14,10,1, 12.0,1,1, 6.361, 10514.003, 418.074, 52896.930 24/10/15,10:08:21,15,10,1, 12.0,1,1, 6.361, 10513.984, 418.076, 52896.978 24/10/15,10:08:21,16,10,1, 12.0,1,1, 6.361, 10513.992, 418.087, 52897.001 24/10/15,10:08:21,17,10,1, 12.0,1,1, 6.361, 10513.992, 418.089, 52896.889 24/10/15,10:08:21,18,10,1, 12.0,1,1, 6.361, 10513.994, 418.074, 52896.934 24/10/15,10:08:21,19,10,1, 12.0,1,1, 6.361, 10514.009, 418.091, 52896.917 24/10/15,10:08:22,00,11,1, 11.9,1,1, 6.350, 10514.009, 418.091, 52896.917 24/10/15,10:08:22,01,11,1, 11.9,1,1, 6.350, 10513.999, 418.096, 52896.975 24/10/15,10:08:22,02,11,1, 11.9,1,1, 6.350, 10513.969, 418.080, 52897.007 24/10/15,10:08:22,03,11,1, 11.9,1,1, 6.350, 10513.990, 418.094, 52896.942 24/10/15,10:08:22,04,11,1, 11.9,1,1, 6.350, 10513.969, 418.097, 52897.029 24/10/15,10:08:22,05,11,1, 11.9,1,1, 6.350, 10513.994, 418.097, 52896.932 24/10/15,10:08:22,06,11,1, 11.9,1,1, 6.350, 10513.998, 418.094, 52896.965 24/10/15,10:08:22,07,11,1, 11.9,1,1, 6.350, 10514.000, 418.102, 52896.985 24/10/15,10:08:22,08,11,1, 11.9,1,1, 6.350, 10514.005, 418.089, 52896.928 24/10/15,10:08:22,09,11,1, 11.9,1,1, 6.350, 10513.996, 418.104, 52897.006 24/10/15,10:08:22,10,11,1, 11.9,1,1, 6.350, 10514.006, 418.095, 52896.981 24/10/15,10:08:22,11,11,1, 11.9,1,1, 6.350, 10513.982, 418.101, 52896.987 24/10/15,10:08:22,12,11,1, 11.9,1,1, 6.350, 10513.993, 418.077, 52896.964 24/10/15,10:08:22,13,11,1, 11.9,1,1, 6.350, 10513.966, 418.098, 52896.985 24/10/15,10:08:22,14,11,1, 11.9,1,1, 6.350, 10514.005, 418.098, 52897.006 24/10/15,10:08:22,15,11,1, 11.9,1,1, 6.350, 10514.004, 418.082, 52897.004 24/10/15,10:08:22,16,11,1, 11.9,1,1, 6.350, 10513.992, 418.095, 52897.033 24/10/15,10:08:22,17,11,1, 11.9,1,1, 6.350, 10514.003, 418.103, 52897.021 24/10/15,10:08:22,18,11,1, 11.9,1,1, 6.350, 10513.975, 418.104, 52896.987 24/10/15,10:08:22,19,11,1, 11.9,1,1, 6.350, 10514.004, 418.107, 52896.954 24/10/15,10:08:23,00,10,1, 11.9,1,1, 6.361, 10514.001, 418.107, 52896.954 24/10/15,10:08:23,01,10,1, 11.9,1,1, 6.361, 10513.967, 418.100, 52896.987 24/10/15,10:08:23,02,10,1, 11.9,1,1, 6.361, 10513.993, 418.100, 52896.945 24/10/15,10:08:23,03,10,1, 11.9,1,1, 6.361, 10514.003, 418.095, 52896.990 24/10/15,10:08:23,04,10,1, 11.9,1,1, 6.361, 10513.983, 418.098, 52896.959 24/10/15,10:08:23,05,10,1, 11.9,1,1, 6.361, 10513.967, 418.109, 52896.982 24/10/15,10:08:23,06,10,1, 11.9,1,1, 6.361, 10513.992, 418.104, 52896.997 24/10/15,10:08:23,07,10,1, 11.9,1,1, 6.361, 10513.982, 418.098, 52896.993 24/10/15,10:08:23,08,10,1, 11.9,1,1, 6.361, 10513.974, 418.093, 52896.993 24/10/15,10:08:23,09,10,1, 11.9,1,1, 6.361, 10513.985, 418.103, 52896.917 24/10/15,10:08:23,10,10,1, 11.9,1,1, 6.361, 10513.993, 418.101, 52896.946 24/10/15,10:08:23,11,10,1, 11.9,1,1, 6.361, 10513.965, 418.082, 52896.977 24/10/15,10:08:23,12,10,1, 11.9,1,1, 6.361, 10514.004, 418.105, 52896.942 24/10/15,10:08:23,13,10,1, 11.9,1,1, 6.361, 10513.994, 418.117, 52897.041 24/10/15,10:08:23,14,10,1, 11.9,1,1, 6.361, 10514.037, 418.118, 52896.971 24/10/15,10:08:23,15,10,1, 11.9,1,1, 6.361, 10514.021, 418.108, 52896.984 24/10/15,10:08:23,16,10,1, 11.9,1,1, 6.361, 10513.991, 418.093, 52896.987 24/10/15,10:08:23,17,10,1, 11.9,1,1, 6.361, 10514.015, 418.108, 52896.961 24/10/15,10:08:23,18,10,1, 11.9,1,1, 6.361, 10513.989, 418.126, 52897.017 24/10/15,10:08:23,19,10,1, 11.9,1,1, 6.361, 10513.988, 418.115, 52897.000 24/10/15,10:08:24,00,10,1, 11.9,1,1, 6.359, 10513.984, 418.115, 52897.000 24/10/15,10:08:24,01,10,1, 11.9,1,1, 6.359, 10513.989, 418.108, 52896.977 24/10/15,10:08:24,02,10,1, 11.9,1,1, 6.359, 10514.012, 418.091, 52897.062 24/10/15,10:08:24,03,10,1, 11.9,1,1, 6.359, 10513.993, 418.118, 52897.004 24/10/15,10:08:24,04,10,1, 11.9,1,1, 6.359, 10513.994, 418.099, 52897.020 24/10/15,10:08:24,05,10,1, 11.9,1,1, 6.359, 10514.003, 418.125, 52897.061 24/10/15,10:08:24,06,10,1, 11.9,1,1, 6.359, 10513.997, 418.084, 52896.968 24/10/15,10:08:24,07,10,1, 11.9,1,1, 6.359, 10514.004, 418.070, 52896.992 24/10/15,10:08:24,08,10,1, 11.9,1,1, 6.359, 10514.010, 418.101, 52897.043 24/10/15,10:08:24,09,10,1, 11.9,1,1, 6.359, 10513.992, 418.119, 52897.038 24/10/15,10:08:24,10,10,1, 11.9,1,1, 6.359, 10513.996, 418.112, 52896.997 24/10/15,10:08:24,11,10,1, 11.9,1,1, 6.359, 10514.007, 418.089, 52897.026 24/10/15,10:08:24,12,10,1, 11.9,1,1, 6.359, 10514.007, 418.101, 52897.028 24/10/15,10:08:24,13,10,1, 11.9,1,1, 6.359, 10514.032, 418.091, 52896.970 24/10/15,10:08:24,14,10,1, 11.9,1,1, 6.359, 10514.019, 418.083, 52896.967 24/10/15,10:08:24,15,10,1, 11.9,1,1, 6.359, 10514.009, 418.087, 52896.986 24/10/15,10:08:24,16,10,1, 11.9,1,1, 6.359, 10514.035, 418.084, 52896.941 24/10/15,10:08:24,17,10,1, 11.9,1,1, 6.359, 10514.007, 418.100, 52897.013 24/10/15,10:08:24,18,10,1, 11.9,1,1, 6.359, 10514.016, 418.086, 52897.030 24/10/15,10:08:24,19,10,1, 11.9,1,1, 6.359, 10514.016, 418.101, 52897.049 24/10/15,10:08:25,00,10,1, 11.9,1,1, 6.366, 10514.009, 418.101, 52897.049 24/10/15,10:08:25,01,10,1, 11.9,1,1, 6.366, 10514.039, 418.096, 52896.966 24/10/15,10:08:25,02,10,1, 11.9,1,1, 6.366, 10514.037, 418.097, 52897.028 24/10/15,10:08:25,03,10,1, 11.9,1,1, 6.366, 10514.038, 418.086, 52897.007 24/10/15,10:08:25,04,10,1, 11.9,1,1, 6.366, 10514.021, 418.096, 52897.004 24/10/15,10:08:25,05,10,1, 11.9,1,1, 6.366, 10514.032, 418.099, 52897.010 24/10/15,10:08:25,06,10,1, 11.9,1,1, 6.366, 10514.038, 418.095, 52897.018 24/10/15,10:08:25,07,10,1, 11.9,1,1, 6.366, 10514.047, 418.091, 52897.027 24/10/15,10:08:25,08,10,1, 11.9,1,1, 6.366, 10514.042, 418.096, 52897.041 24/10/15,10:08:25,09,10,1, 11.9,1,1, 6.366, 10514.039, 418.109, 52896.989 24/10/15,10:08:25,10,10,1, 11.9,1,1, 6.366, 10514.056, 418.088, 52897.010 24/10/15,10:08:25,11,10,1, 11.9,1,1, 6.366, 10514.048, 418.094, 52896.996 24/10/15,10:08:25,12,10,1, 11.9,1,1, 6.366, 10514.059, 418.094, 52897.064 24/10/15,10:08:25,13,10,1, 11.9,1,1, 6.366, 10514.063, 418.100, 52897.055 24/10/15,10:08:25,14,10,1, 11.9,1,1, 6.366, 10514.048, 418.090, 52897.082 24/10/15,10:08:25,15,10,1, 11.9,1,1, 6.366, 10514.060, 418.092, 52897.027 24/10/15,10:08:25,16,10,1, 11.9,1,1, 6.366, 10514.040, 418.089, 52897.074 24/10/15,10:08:25,17,10,1, 11.9,1,1, 6.366, 10514.057, 418.089, 52897.006 24/10/15,10:08:25,18,10,1, 11.9,1,1, 6.366, 10514.046, 418.082, 52897.003 24/10/15,10:08:25,19,10,1, 11.9,1,1, 6.366, 10514.060, 418.095, 52897.097 24/10/15,10:08:26,00,11,1, 11.9,1,1, 6.361, 10514.059, 418.095, 52897.097 24/10/15,10:08:26,01,11,1, 11.9,1,1, 6.361, 10514.086, 418.072, 52897.017 24/10/15,10:08:26,02,11,1, 11.9,1,1, 6.361, 10514.084, 418.080, 52897.007 24/10/15,10:08:26,03,11,1, 11.9,1,1, 6.361, 10514.076, 418.061, 52897.033 24/10/15,10:08:26,04,11,1, 11.9,1,1, 6.361, 10514.085, 418.081, 52896.995 24/10/15,10:08:26,05,11,1, 11.9,1,1, 6.361, 10514.097, 418.066, 52896.995 24/10/15,10:08:26,06,11,1, 11.9,1,1, 6.361, 10514.088, 418.085, 52897.017 24/10/15,10:08:26,07,11,1, 11.9,1,1, 6.361, 10514.104, 418.093, 52897.098 24/10/15,10:08:26,08,11,1, 11.9,1,1, 6.361, 10514.098, 418.088, 52897.097 24/10/15,10:08:26,09,11,1, 11.9,1,1, 6.361, 10514.085, 418.064, 52897.052 24/10/15,10:08:26,10,11,1, 11.9,1,1, 6.361, 10514.117, 418.071, 52897.073 24/10/15,10:08:26,11,11,1, 11.9,1,1, 6.361, 10514.101, 418.076, 52897.013 24/10/15,10:08:26,12,11,1, 11.9,1,1, 6.361, 10514.128, 418.068, 52897.071 24/10/15,10:08:26,13,11,1, 11.9,1,1, 6.361, 10514.117, 418.057, 52896.978 24/10/15,10:08:26,14,11,1, 11.9,1,1, 6.361, 10514.118, 418.056, 52896.978 24/10/15,10:08:26,15,11,1, 11.9,1,1, 6.361, 10514.146, 418.069, 52897.032 24/10/15,10:08:26,16,11,1, 11.9,1,1, 6.361, 10514.153, 418.060, 52896.996 24/10/15,10:08:26,17,11,1, 11.9,1,1, 6.361, 10514.125, 418.062, 52897.018 24/10/15,10:08:26,18,11,1, 11.9,1,1, 6.361, 10514.115, 418.056, 52897.062 24/10/15,10:08:26,19,11,1, 11.9,1,1, 6.361, 10514.153, 418.058, 52896.990 24/10/15,10:08:27,00,10,1, 11.9,1,1, 6.361, 10514.151, 418.058, 52896.990 24/10/15,10:08:27,01,10,1, 11.9,1,1, 6.361, 10514.126, 418.044, 52897.026 24/10/15,10:08:27,02,10,1, 11.9,1,1, 6.361, 10514.156, 418.049, 52897.039 24/10/15,10:08:27,03,10,1, 11.9,1,1, 6.361, 10514.153, 418.037, 52896.989 24/10/15,10:08:27,04,10,1, 11.9,1,1, 6.361, 10514.160, 418.035, 52897.055 24/10/15,10:08:27,05,10,1, 11.9,1,1, 6.361, 10514.169, 418.035, 52897.021 24/10/15,10:08:27,06,10,1, 11.9,1,1, 6.361, 10514.160, 418.052, 52897.062 24/10/15,10:08:27,07,10,1, 11.9,1,1, 6.361, 10514.165, 418.036, 52897.077 24/10/15,10:08:27,08,10,1, 11.9,1,1, 6.361, 10514.169, 418.036, 52897.052 24/10/15,10:08:27,09,10,1, 11.9,1,1, 6.361, 10514.177, 418.015, 52896.971 24/10/15,10:08:27,10,10,1, 11.9,1,1, 6.361, 10514.197, 418.003, 52897.016 24/10/15,10:08:27,11,10,1, 11.9,1,1, 6.361, 10514.193, 418.014, 52897.003 24/10/15,10:08:27,12,10,1, 11.9,1,1, 6.361, 10514.204, 418.023, 52897.047 24/10/15,10:08:27,13,10,1, 11.9,1,1, 6.361, 10514.211, 418.028, 52896.961 24/10/15,10:08:27,14,10,1, 11.9,1,1, 6.361, 10514.210, 418.008, 52897.029 24/10/15,10:08:27,15,10,1, 11.9,1,1, 6.361, 10514.202, 417.995, 52896.993 24/10/15,10:08:27,16,10,1, 11.9,1,1, 6.361, 10514.196, 418.013, 52897.007 24/10/15,10:08:27,17,10,1, 11.9,1,1, 6.361, 10514.207, 418.009, 52897.033 24/10/15,10:08:27,18,10,1, 11.9,1,1, 6.361, 10514.211, 418.001, 52897.055 24/10/15,10:08:27,19,10,1, 11.9,1,1, 6.361, 10514.201, 417.999, 52896.990 24/10/15,10:08:28,00,11,1, 11.9,1,1, 6.362, 10514.193, 417.999, 52896.990 24/10/15,10:08:28,01,11,1, 11.9,1,1, 6.362, 10514.226, 417.967, 52896.938 24/10/15,10:08:28,02,11,1, 11.9,1,1, 6.362, 10514.223, 417.981, 52897.014 24/10/15,10:08:28,03,11,1, 11.9,1,1, 6.362, 10514.247, 417.973, 52897.062 24/10/15,10:08:28,04,11,1, 11.9,1,1, 6.362, 10514.238, 417.961, 52896.986 24/10/15,10:08:28,05,11,1, 11.9,1,1, 6.362, 10514.245, 417.961, 52897.025 24/10/15,10:08:28,06,11,1, 11.9,1,1, 6.362, 10514.243, 417.950, 52896.982 24/10/15,10:08:28,07,11,1, 11.9,1,1, 6.362, 10514.253, 417.958, 52897.043 24/10/15,10:08:28,08,11,1, 11.9,1,1, 6.362, 10514.263, 417.930, 52896.947 24/10/15,10:08:28,09,11,1, 11.9,1,1, 6.362, 10514.273, 417.973, 52896.986 24/10/15,10:08:28,10,11,1, 11.9,1,1, 6.362, 10514.288, 417.948, 52897.049 24/10/15,10:08:28,11,11,1, 11.9,1,1, 6.362, 10514.276, 417.928, 52896.957 24/10/15,10:08:28,12,11,1, 11.9,1,1, 6.362, 10514.246, 417.957, 52896.979 24/10/15,10:08:28,13,11,1, 11.9,1,1, 6.362, 10514.278, 417.923, 52896.997 24/10/15,10:08:28,14,11,1, 11.9,1,1, 6.362, 10514.286, 417.922, 52896.885 24/10/15,10:08:28,15,11,1, 11.9,1,1, 6.362, 10514.269, 417.904, 52896.999 24/10/15,10:08:28,16,11,1, 11.9,1,1, 6.362, 10514.278, 417.908, 52896.953 24/10/15,10:08:28,17,11,1, 11.9,1,1, 6.362, 10514.291, 417.915, 52896.968 24/10/15,10:08:28,18,11,1, 11.9,1,1, 6.362, 10514.264, 417.907, 52896.926 24/10/15,10:08:28,19,11,1, 11.9,1,1, 6.362, 10514.284, 417.885, 52896.968 24/10/15,10:08:29,00,11,1, 11.9,1,1, 6.361, 10514.276, 417.885, 52896.968 24/10/15,10:08:29,01,11,1, 11.9,1,1, 6.361, 10514.315, 417.895, 52896.931 24/10/15,10:08:29,02,11,1, 11.9,1,1, 6.361, 10514.293, 417.875, 52896.887 24/10/15,10:08:29,03,11,1, 11.9,1,1, 6.361, 10514.298, 417.894, 52896.941 24/10/15,10:08:29,04,11,1, 11.9,1,1, 6.361, 10514.311, 417.885, 52896.965 24/10/15,10:08:29,05,11,1, 11.9,1,1, 6.361, 10514.308, 417.842, 52896.946 24/10/15,10:08:29,06,11,1, 11.9,1,1, 6.361, 10514.323, 417.833, 52896.921 24/10/15,10:08:29,07,11,1, 11.9,1,1, 6.361, 10514.338, 417.835, 52896.964 24/10/15,10:08:29,08,11,1, 11.9,1,1, 6.361, 10514.337, 417.824, 52896.954 24/10/15,10:08:29,09,11,1, 11.9,1,1, 6.361, 10514.317, 417.841, 52896.937 24/10/15,10:08:29,10,11,1, 11.9,1,1, 6.361, 10514.366, 417.822, 52896.937 24/10/15,10:08:29,11,11,1, 11.9,1,1, 6.361, 10514.314, 417.798, 52896.942 24/10/15,10:08:29,12,11,1, 11.9,1,1, 6.361, 10514.364, 417.820, 52896.948 24/10/15,10:08:29,13,11,1, 11.9,1,1, 6.361, 10514.335, 417.802, 52896.905 24/10/15,10:08:29,14,11,1, 11.9,1,1, 6.361, 10514.339, 417.821, 52896.937 24/10/15,10:08:29,15,11,1, 11.9,1,1, 6.361, 10514.342, 417.802, 52896.968 24/10/15,10:08:29,16,11,1, 11.9,1,1, 6.361, 10514.334, 417.771, 52896.908 24/10/15,10:08:29,17,11,1, 11.9,1,1, 6.361, 10514.334, 417.783, 52896.919 24/10/15,10:08:29,18,11,1, 11.9,1,1, 6.361, 10514.350, 417.783, 52897.204 24/10/15,10:08:29,19,11,1, 11.9,1,1, 6.361, 10514.370, 417.776, 52896.846 24/10/15,10:08:30,00,10,1, 11.9,1,1, 6.362, 10514.368, 417.776, 52896.846 24/10/15,10:08:30,01,10,1, 11.9,1,1, 6.362, 10514.381, 417.794, 52896.922 24/10/15,10:08:30,02,10,1, 11.9,1,1, 6.362, 10514.383, 417.769, 52896.839 24/10/15,10:08:30,03,10,1, 11.9,1,1, 6.362, 10514.369, 417.726, 52896.899 24/10/15,10:08:30,04,10,1, 11.9,1,1, 6.362, 10514.360, 417.733, 52896.889 24/10/15,10:08:30,05,10,1, 11.9,1,1, 6.362, 10514.382, 417.722, 52896.903 24/10/15,10:08:30,06,10,1, 11.9,1,1, 6.362, 10514.381, 417.728, 52896.948 24/10/15,10:08:30,07,10,1, 11.9,1,1, 6.362, 10514.382, 417.716, 52896.875 24/10/15,10:08:30,08,10,1, 11.9,1,1, 6.362, 10514.369, 417.721, 52896.905 24/10/15,10:08:30,09,10,1, 11.9,1,1, 6.362, 10514.398, 417.710, 52896.850 24/10/15,10:08:30,10,10,1, 11.9,1,1, 6.362, 10514.402, 417.712, 52896.847 24/10/15,10:08:30,11,10,1, 11.9,1,1, 6.362, 10514.407, 417.713, 52896.847 24/10/15,10:08:30,12,10,1, 11.9,1,1, 6.362, 10514.388, 417.720, 52896.875 24/10/15,10:08:30,13,10,1, 11.9,1,1, 6.362, 10514.410, 417.692, 52896.872 24/10/15,10:08:30,14,10,1, 11.9,1,1, 6.362, 10514.384, 417.692, 52896.876 24/10/15,10:08:30,15,10,1, 11.9,1,1, 6.362, 10514.399, 417.697, 52896.930 24/10/15,10:08:30,16,10,1, 11.9,1,1, 6.362, 10514.403, 417.675, 52896.942 24/10/15,10:08:30,17,10,1, 11.9,1,1, 6.362, 10514.392, 417.665, 52896.928 24/10/15,10:08:30,18,10,1, 11.9,1,1, 6.362, 10514.400, 417.679, 52896.959 24/10/15,10:08:30,19,10,1, 11.9,1,1, 6.362, 10514.407, 417.648, 52896.864 24/10/15,10:08:31,00,11,1, 11.9,1,1, 6.363, 10514.401, 417.648, 52896.864 24/10/15,10:08:31,01,11,1, 11.9,1,1, 6.363, 10514.389, 417.638, 52896.851 24/10/15,10:08:31,02,11,1, 11.9,1,1, 6.363, 10514.417, 417.626, 52896.907 24/10/15,10:08:31,03,11,1, 11.9,1,1, 6.363, 10514.436, 417.640, 52896.897 24/10/15,10:08:31,04,11,1, 11.9,1,1, 6.363, 10514.422, 417.600, 52896.815 24/10/15,10:08:31,05,11,1, 11.9,1,1, 6.363, 10514.416, 417.611, 52896.858 24/10/15,10:08:31,06,11,1, 11.9,1,1, 6.363, 10514.421, 417.633, 52896.888 24/10/15,10:08:31,07,11,1, 11.9,1,1, 6.363, 10514.426, 417.602, 52896.846 24/10/15,10:08:31,08,11,1, 11.9,1,1, 6.363, 10514.450, 417.577, 52896.842 24/10/15,10:08:31,09,11,1, 11.9,1,1, 6.363, 10514.447, 417.584, 52896.865 24/10/15,10:08:31,10,11,1, 11.9,1,1, 6.363, 10514.459, 417.560, 52896.856 24/10/15,10:08:31,11,11,1, 11.9,1,1, 6.363, 10514.423, 417.572, 52896.815 24/10/15,10:08:31,12,11,1, 11.9,1,1, 6.363, 10514.443, 417.564, 52896.826 24/10/15,10:08:31,13,11,1, 11.9,1,1, 6.363, 10514.452, 417.559, 52896.853 24/10/15,10:08:31,14,11,1, 11.9,1,1, 6.363, 10514.455, 417.571, 52896.850 24/10/15,10:08:31,15,11,1, 11.9,1,1, 6.363, 10514.476, 417.545, 52896.825 24/10/15,10:08:31,16,11,1, 11.9,1,1, 6.363, 10514.444, 417.536, 52896.863 24/10/15,10:08:31,17,11,1, 11.9,1,1, 6.363, 10514.480, 417.533, 52896.910 24/10/15,10:08:31,18,11,1, 11.9,1,1, 6.363, 10514.464, 417.520, 52896.826 24/10/15,10:08:31,19,11,1, 11.9,1,1, 6.363, 10514.464, 417.540, 52896.840 24/10/15,10:08:32,00,11,1, 11.9,1,1, 6.362, 10514.460, 417.540, 52896.840 24/10/15,10:08:32,01,11,1, 11.9,1,1, 6.362, 10514.469, 417.492, 52896.863 24/10/15,10:08:32,02,11,1, 11.9,1,1, 6.362, 10514.463, 417.503, 52896.863 24/10/15,10:08:32,03,11,1, 11.9,1,1, 6.362, 10514.479, 417.509, 52896.872 24/10/15,10:08:32,04,11,1, 11.9,1,1, 6.362, 10514.479, 417.510, 52896.883 24/10/15,10:08:32,05,11,1, 11.9,1,1, 6.362, 10514.485, 417.485, 52896.880 24/10/15,10:08:32,06,11,1, 11.9,1,1, 6.362, 10514.474, 417.504, 52896.843 24/10/15,10:08:32,07,11,1, 11.9,1,1, 6.362, 10514.495, 417.487, 52896.817 24/10/15,10:08:32,08,11,1, 11.9,1,1, 6.362, 10514.502, 417.466, 52896.776 24/10/15,10:08:32,09,11,1, 11.9,1,1, 6.362, 10514.483, 417.450, 52896.821 24/10/15,10:08:32,10,11,1, 11.9,1,1, 6.362, 10514.507, 417.465, 52896.851 24/10/15,10:08:32,11,11,1, 11.9,1,1, 6.362, 10514.497, 417.452, 52896.704 24/10/15,10:08:32,12,11,1, 11.9,1,1, 6.362, 10514.507, 417.435, 52896.816 24/10/15,10:08:32,13,11,1, 11.9,1,1, 6.362, 10514.522, 417.443, 52896.730 24/10/15,10:08:32,14,11,1, 11.9,1,1, 6.362, 10514.520, 417.434, 52896.821 24/10/15,10:08:32,15,11,1, 11.9,1,1, 6.362, 10514.536, 417.435, 52896.817 24/10/15,10:08:32,16,11,1, 11.9,1,1, 6.362, 10514.514, 417.431, 52896.817 24/10/15,10:08:32,17,11,1, 11.9,1,1, 6.362, 10514.531, 417.453, 52896.841 24/10/15,10:08:32,18,11,1, 11.9,1,1, 6.362, 10514.508, 417.420, 52896.719 24/10/15,10:08:32,19,11,1, 11.9,1,1, 6.362, 10514.492, 417.414, 52896.831 24/10/15,10:08:33,00,11,1, 11.9,1,1, 6.362, 10514.485, 417.414, 52896.831 24/10/15,10:08:33,01,11,1, 11.9,1,1, 6.362, 10514.503, 417.419, 52896.782 24/10/15,10:08:33,02,11,1, 11.9,1,1, 6.362, 10514.516, 417.375, 52896.846 24/10/15,10:08:33,03,11,1, 11.9,1,1, 6.362, 10514.514, 417.403, 52896.837 24/10/15,10:08:33,04,11,1, 11.9,1,1, 6.362, 10514.519, 417.384, 52896.854 24/10/15,10:08:33,05,11,1, 11.9,1,1, 6.362, 10514.518, 417.382, 52896.803 24/10/15,10:08:33,06,11,1, 11.9,1,1, 6.362, 10514.541, 417.367, 52896.765 24/10/15,10:08:33,07,11,1, 11.9,1,1, 6.362, 10514.531, 417.347, 52896.767 24/10/15,10:08:33,08,11,1, 11.9,1,1, 6.362, 10514.546, 417.355, 52896.759 24/10/15,10:08:33,09,11,1, 11.9,1,1, 6.362, 10514.526, 417.344, 52896.792 24/10/15,10:08:33,10,11,1, 11.9,1,1, 6.362, 10514.522, 417.352, 52896.803 24/10/15,10:08:33,11,11,1, 11.9,1,1, 6.362, 10514.538, 417.336, 52896.778 24/10/15,10:08:33,12,11,1, 11.9,1,1, 6.362, 10514.544, 417.322, 52896.845 24/10/15,10:08:33,13,11,1, 11.9,1,1, 6.362, 10514.525, 417.335, 52896.801 24/10/15,10:08:33,14,11,1, 11.9,1,1, 6.362, 10514.550, 417.312, 52896.732 24/10/15,10:08:33,15,11,1, 11.9,1,1, 6.362, 10514.533, 417.311, 52896.781 24/10/15,10:08:33,16,11,1, 11.9,1,1, 6.362, 10514.540, 417.314, 52896.803 24/10/15,10:08:33,17,11,1, 11.9,1,1, 6.362, 10514.536, 417.315, 52896.795 24/10/15,10:08:33,18,11,1, 11.9,1,1, 6.362, 10514.572, 417.276, 52896.751 24/10/15,10:08:33,19,11,1, 11.9,1,1, 6.362, 10514.545, 417.308, 52896.775 24/10/15,10:08:34,00,11,1, 11.8,1,1, 6.363, 10514.543, 417.308, 52896.775 24/10/15,10:08:34,01,11,1, 11.8,1,1, 6.363, 10514.576, 417.275, 52896.833 24/10/15,10:08:34,02,11,1, 11.8,1,1, 6.363, 10514.595, 417.251, 52896.622 24/10/15,10:08:34,03,11,1, 11.8,1,1, 6.363, 10514.542, 417.285, 52896.777 24/10/15,10:08:34,04,11,1, 11.8,1,1, 6.363, 10514.567, 417.258, 52896.885 24/10/15,10:08:34,05,11,1, 11.8,1,1, 6.363, 10514.546, 417.270, 52896.765 24/10/15,10:08:34,06,11,1, 11.8,1,1, 6.363, 10514.553, 417.243, 52896.844 24/10/15,10:08:34,07,11,1, 11.8,1,1, 6.363, 10514.562, 417.257, 52896.791 24/10/15,10:08:34,08,11,1, 11.8,1,1, 6.363, 10514.567, 417.257, 52896.796 24/10/15,10:08:34,09,11,1, 11.8,1,1, 6.363, 10514.593, 417.241, 52896.805 24/10/15,10:08:34,10,11,1, 11.8,1,1, 6.363, 10514.582, 417.229, 52896.782 24/10/15,10:08:34,11,11,1, 11.8,1,1, 6.363, 10514.574, 417.215, 52896.676 24/10/15,10:08:34,12,11,1, 11.8,1,1, 6.363, 10514.575, 417.217, 52896.815 24/10/15,10:08:34,13,11,1, 11.8,1,1, 6.363, 10514.594, 417.207, 52896.790 24/10/15,10:08:34,14,11,1, 11.8,1,1, 6.363, 10514.603, 417.192, 52896.725 24/10/15,10:08:34,15,11,1, 11.8,1,1, 6.363, 10514.602, 417.190, 52896.780 24/10/15,10:08:34,16,11,1, 11.8,1,1, 6.363, 10514.588, 417.198, 52896.771 24/10/15,10:08:34,17,11,1, 11.8,1,1, 6.363, 10514.574, 417.197, 52896.946 24/10/15,10:08:34,18,11,1, 11.8,1,1, 6.363, 10514.579, 417.181, 52896.746 24/10/15,10:08:34,19,11,1, 11.8,1,1, 6.363, 10514.590, 417.174, 52896.840 24/10/15,10:08:35,00,10,1, 11.9,1,1, 6.352, 10514.585, 417.174, 52896.840 24/10/15,10:08:35,01,10,1, 11.9,1,1, 6.352, 10514.620, 417.154, 52896.683 24/10/15,10:08:35,02,10,1, 11.9,1,1, 6.352, 10514.623, 417.153, 52896.756 24/10/15,10:08:35,03,10,1, 11.9,1,1, 6.352, 10514.603, 417.144, 52896.705 24/10/15,10:08:35,04,10,1, 11.9,1,1, 6.352, 10514.620, 417.151, 52896.794 24/10/15,10:08:35,05,10,1, 11.9,1,1, 6.352, 10514.643, 417.146, 52896.763 24/10/15,10:08:35,06,10,1, 11.9,1,1, 6.352, 10514.647, 417.124, 52896.733 24/10/15,10:08:35,07,10,1, 11.9,1,1, 6.352, 10514.633, 417.090, 52896.691 24/10/15,10:08:35,08,10,1, 11.9,1,1, 6.352, 10514.634, 417.126, 52896.759 24/10/15,10:08:35,09,10,1, 11.9,1,1, 6.352, 10514.663, 417.097, 52896.729 24/10/15,10:08:35,10,10,1, 11.9,1,1, 6.352, 10514.641, 417.099, 52896.762 24/10/15,10:08:35,11,10,1, 11.9,1,1, 6.352, 10514.638, 417.077, 52896.755 24/10/15,10:08:35,12,10,1, 11.9,1,1, 6.352, 10514.643, 417.079, 52896.716 24/10/15,10:08:35,13,10,1, 11.9,1,1, 6.352, 10514.643, 417.084, 52896.749 24/10/15,10:08:35,14,10,1, 11.9,1,1, 6.352, 10514.672, 417.082, 52896.665 24/10/15,10:08:35,15,10,1, 11.9,1,1, 6.352, 10514.666, 417.072, 52896.758 24/10/15,10:08:35,16,10,1, 11.9,1,1, 6.352, 10514.658, 417.080, 52896.737 24/10/15,10:08:35,17,10,1, 11.9,1,1, 6.352, 10514.651, 417.076, 52896.714 24/10/15,10:08:35,18,10,1, 11.9,1,1, 6.352, 10514.671, 417.055, 52896.682 24/10/15,10:08:35,19,10,1, 11.9,1,1, 6.352, 10514.681, 417.051, 52896.702 24/10/15,10:08:36,00,10,1, 11.9,1,1, 6.363, 10514.677, 417.051, 52896.702 24/10/15,10:08:36,01,10,1, 11.9,1,1, 6.363, 10514.651, 417.033, 52896.672 24/10/15,10:08:36,02,10,1, 11.9,1,1, 6.363, 10514.666, 417.033, 52896.653 24/10/15,10:08:36,03,10,1, 11.9,1,1, 6.363, 10514.669, 417.039, 52896.749 24/10/15,10:08:36,04,10,1, 11.9,1,1, 6.363, 10514.699, 417.028, 52896.696 24/10/15,10:08:36,05,10,1, 11.9,1,1, 6.363, 10514.692, 417.016, 52896.706 24/10/15,10:08:36,06,10,1, 11.9,1,1, 6.363, 10514.676, 417.024, 52896.720 24/10/15,10:08:36,07,10,1, 11.9,1,1, 6.363, 10514.694, 416.994, 52896.708 24/10/15,10:08:36,08,10,1, 11.9,1,1, 6.363, 10514.685, 416.988, 52896.730 24/10/15,10:08:36,09,10,1, 11.9,1,1, 6.363, 10514.693, 416.991, 52896.676 24/10/15,10:08:36,10,10,1, 11.9,1,1, 6.363, 10514.698, 416.960, 52896.679 24/10/15,10:08:36,11,10,1, 11.9,1,1, 6.363, 10514.679, 416.962, 52896.652 24/10/15,10:08:36,12,10,1, 11.9,1,1, 6.363, 10514.696, 416.984, 52896.658 24/10/15,10:08:36,13,10,1, 11.9,1,1, 6.363, 10514.693, 416.971, 52896.706 24/10/15,10:08:36,14,10,1, 11.9,1,1, 6.363, 10514.721, 416.966, 52896.693 24/10/15,10:08:36,15,10,1, 11.9,1,1, 6.363, 10514.685, 416.973, 52896.677 24/10/15,10:08:36,16,10,1, 11.9,1,1, 6.363, 10514.699, 416.945, 52896.654 24/10/15,10:08:36,17,10,1, 11.9,1,1, 6.363, 10514.713, 416.934, 52896.645 24/10/15,10:08:36,18,10,1, 11.9,1,1, 6.363, 10514.706, 416.957, 52896.657 24/10/15,10:08:36,19,10,1, 11.9,1,1, 6.363, 10514.709, 416.948, 52896.727 24/10/15,10:08:37,00,09,1, 11.9,1,1, 6.361, 10514.702, 416.948, 52896.727 24/10/15,10:08:37,01,09,1, 11.9,1,1, 6.361, 10514.737, 416.946, 52896.700 24/10/15,10:08:37,02,09,1, 11.9,1,1, 6.361, 10514.708, 416.931, 52896.640 24/10/15,10:08:37,03,09,1, 11.9,1,1, 6.361, 10514.672, 416.925, 52896.655 24/10/15,10:08:37,04,09,1, 11.9,1,1, 6.361, 10514.731, 416.894, 52896.681 24/10/15,10:08:37,05,09,1, 11.9,1,1, 6.361, 10514.724, 416.909, 52896.646 24/10/15,10:08:37,06,09,1, 11.9,1,1, 6.361, 10514.727, 416.902, 52896.639 24/10/15,10:08:37,07,09,1, 11.9,1,1, 6.361, 10514.748, 416.892, 52896.602 24/10/15,10:08:37,08,09,1, 11.9,1,1, 6.361, 10514.743, 416.891, 52896.622 24/10/15,10:08:37,09,09,1, 11.9,1,1, 6.361, 10514.750, 416.889, 52896.688 24/10/15,10:08:37,10,09,1, 11.9,1,1, 6.361, 10514.729, 416.871, 52896.647 24/10/15,10:08:37,11,09,1, 11.9,1,1, 6.361, 10514.776, 416.865, 52896.624 24/10/15,10:08:37,12,09,1, 11.9,1,1, 6.361, 10514.771, 416.850, 52896.613 24/10/15,10:08:37,13,09,1, 11.9,1,1, 6.361, 10514.767, 416.865, 52896.672 24/10/15,10:08:37,14,09,1, 11.9,1,1, 6.361, 10514.772, 416.881, 52896.693 24/10/15,10:08:37,15,09,1, 11.9,1,1, 6.361, 10514.733, 416.892, 52896.651 24/10/15,10:08:37,16,09,1, 11.9,1,1, 6.361, 10514.764, 416.845, 52896.587 24/10/15,10:08:37,17,09,1, 11.9,1,1, 6.361, 10514.786, 416.854, 52896.641 24/10/15,10:08:37,18,09,1, 11.9,1,1, 6.361, 10514.790, 416.838, 52896.643 24/10/15,10:08:37,19,09,1, 11.9,1,1, 6.361, 10514.736, 416.836, 52896.597 24/10/15,10:08:38,00,09,1, 11.9,1,1, 6.365, 10514.735, 416.836, 52896.597 24/10/15,10:08:38,01,09,1, 11.9,1,1, 6.365, 10514.767, 416.866, 52896.642 24/10/15,10:08:38,02,09,1, 11.9,1,1, 6.365, 10514.781, 416.841, 52896.611 24/10/15,10:08:38,03,09,1, 11.9,1,1, 6.365, 10514.784, 416.809, 52896.620 24/10/15,10:08:38,04,09,1, 11.9,1,1, 6.365, 10514.809, 416.817, 52896.624 24/10/15,10:08:38,05,09,1, 11.9,1,1, 6.365, 10514.792, 416.839, 52896.581 24/10/15,10:08:38,06,09,1, 11.9,1,1, 6.365, 10514.826, 416.833, 52896.577 24/10/15,10:08:38,07,09,1, 11.9,1,1, 6.365, 10514.820, 416.807, 52896.605 24/10/15,10:08:38,08,09,1, 11.9,1,1, 6.365, 10514.836, 416.819, 52896.576 24/10/15,10:08:38,09,09,1, 11.9,1,1, 6.365, 10514.821, 416.802, 52896.583 24/10/15,10:08:38,10,09,1, 11.9,1,1, 6.365, 10514.842, 416.802, 52896.684 24/10/15,10:08:38,11,09,1, 11.9,1,1, 6.365, 10514.835, 416.806, 52896.582 24/10/15,10:08:38,12,09,1, 11.9,1,1, 6.365, 10514.820, 416.796, 52896.608 24/10/15,10:08:38,13,09,1, 11.9,1,1, 6.365, 10514.847, 416.811, 52896.628 24/10/15,10:08:38,14,09,1, 11.9,1,1, 6.365, 10514.870, 416.799, 52896.706 24/10/15,10:08:38,15,09,1, 11.9,1,1, 6.365, 10514.851, 416.768, 52896.588 24/10/15,10:08:38,16,09,1, 11.9,1,1, 6.365, 10514.838, 416.779, 52896.598 24/10/15,10:08:38,17,09,1, 11.9,1,1, 6.365, 10514.876, 416.750, 52896.430 24/10/15,10:08:38,18,09,1, 11.9,1,1, 6.365, 10514.791, 416.766, 52896.529 24/10/15,10:08:38,19,09,1, 11.9,1,1, 6.365, 10514.861, 416.763, 52896.654 24/10/15,10:08:39,00,10,1, 11.9,1,1, 6.359, 10514.860, 416.763, 52896.654 24/10/15,10:08:39,01,10,1, 11.9,1,1, 6.359, 10514.856, 416.736, 52896.593 24/10/15,10:08:39,02,10,1, 11.9,1,1, 6.359, 10514.840, 416.755, 52896.572 24/10/15,10:08:39,03,10,1, 11.9,1,1, 6.359, 10514.854, 416.740, 52896.583 24/10/15,10:08:39,04,10,1, 11.9,1,1, 6.359, 10514.859, 416.729, 52896.677 24/10/15,10:08:39,05,10,1, 11.9,1,1, 6.359, 10514.881, 416.742, 52896.615 24/10/15,10:08:39,06,10,1, 11.9,1,1, 6.359, 10514.879, 416.771, 52896.630 24/10/15,10:08:39,07,10,1, 11.9,1,1, 6.359, 10514.887, 416.745, 52896.528 24/10/15,10:08:39,08,10,1, 11.9,1,1, 6.359, 10514.886, 416.758, 52896.630 24/10/15,10:08:39,09,10,1, 11.9,1,1, 6.359, 10514.891, 416.719, 52896.545 24/10/15,10:08:39,10,10,1, 11.9,1,1, 6.359, 10514.897, 416.730, 52896.578 24/10/15,10:08:39,11,10,1, 11.9,1,1, 6.359, 10514.896, 416.758, 52896.639 24/10/15,10:08:39,12,10,1, 11.9,1,1, 6.359, 10514.903, 416.734, 52896.593 24/10/15,10:08:39,13,10,1, 11.9,1,1, 6.359, 10514.905, 416.739, 52896.619 24/10/15,10:08:39,14,10,1, 11.9,1,1, 6.359, 10514.921, 416.735, 52896.667 24/10/15,10:08:39,15,10,1, 11.9,1,1, 6.359, 10514.935, 416.719, 52896.580 24/10/15,10:08:39,16,10,1, 11.9,1,1, 6.359, 10514.955, 416.721, 52896.578 24/10/15,10:08:39,17,10,1, 11.9,1,1, 6.359, 10514.961, 416.710, 52896.589 24/10/15,10:08:39,18,10,1, 11.9,1,1, 6.359, 10514.939, 416.710, 52896.617 24/10/15,10:08:39,19,10,1, 11.9,1,1, 6.359, 10514.952, 416.719, 52896.599 24/10/15,10:08:40,00,10,1, 11.9,1,1, 6.362, 10514.944, 416.719, 52896.599 24/10/15,10:08:40,01,10,1, 11.9,1,1, 6.362, 10514.963, 416.722, 52896.586 24/10/15,10:08:40,02,10,1, 11.9,1,1, 6.362, 10514.972, 416.725, 52896.607 24/10/15,10:08:40,03,10,1, 11.9,1,1, 6.362, 10514.963, 416.719, 52896.583 24/10/15,10:08:40,04,10,1, 11.9,1,1, 6.362, 10514.992, 416.716, 52896.654 24/10/15,10:08:40,05,10,1, 11.9,1,1, 6.362, 10514.951, 416.713, 52896.561 24/10/15,10:08:40,06,10,1, 11.9,1,1, 6.362, 10514.951, 416.704, 52896.605 24/10/15,10:08:40,07,10,1, 11.9,1,1, 6.362, 10514.966, 416.726, 52896.633 24/10/15,10:08:40,08,10,1, 11.9,1,1, 6.362, 10514.983, 416.709, 52896.551 24/10/15,10:08:40,09,10,1, 11.9,1,1, 6.362, 10514.946, 416.732, 52896.642 24/10/15,10:08:40,10,10,1, 11.9,1,1, 6.362, 10514.966, 416.727, 52896.641 24/10/15,10:08:40,11,10,1, 11.9,1,1, 6.362, 10514.974, 416.712, 52896.591 24/10/15,10:08:40,12,10,1, 11.9,1,1, 6.362, 10515.000, 416.694, 52896.651 24/10/15,10:08:40,13,10,1, 11.9,1,1, 6.362, 10515.020, 416.722, 52896.659 24/10/15,10:08:40,14,10,1, 11.9,1,1, 6.362, 10515.023, 416.691, 52896.591 24/10/15,10:08:40,15,10,1, 11.9,1,1, 6.362, 10515.001, 416.710, 52896.610 24/10/15,10:08:40,16,10,1, 11.9,1,1, 6.362, 10515.009, 416.680, 52896.588 24/10/15,10:08:40,17,10,1, 11.9,1,1, 6.362, 10515.022, 416.706, 52896.634 24/10/15,10:08:40,18,10,1, 11.9,1,1, 6.362, 10515.034, 416.670, 52896.597 24/10/15,10:08:40,19,10,1, 11.9,1,1, 6.362, 10515.029, 416.676, 52896.608 24/10/15,10:08:41,00,10,1, 11.9,1,1, 6.362, 10515.027, 416.676, 52896.608 24/10/15,10:08:41,01,10,1, 11.9,1,1, 6.362, 10514.991, 416.679, 52896.650 24/10/15,10:08:41,02,10,1, 11.9,1,1, 6.362, 10515.014, 416.702, 52896.595 24/10/15,10:08:41,03,10,1, 11.9,1,1, 6.362, 10515.026, 416.690, 52896.625 24/10/15,10:08:41,04,10,1, 11.9,1,1, 6.362, 10515.051, 416.706, 52896.645 24/10/15,10:08:41,05,10,1, 11.9,1,1, 6.362, 10515.038, 416.700, 52896.651 24/10/15,10:08:41,06,10,1, 11.9,1,1, 6.362, 10515.056, 416.701, 52896.616 24/10/15,10:08:41,07,10,1, 11.9,1,1, 6.362, 10515.072, 416.700, 52896.635 24/10/15,10:08:41,08,10,1, 11.9,1,1, 6.362, 10515.062, 416.691, 52896.647 24/10/15,10:08:41,09,10,1, 11.9,1,1, 6.362, 10515.069, 416.698, 52896.602 24/10/15,10:08:41,10,10,1, 11.9,1,1, 6.362, 10515.111, 416.703, 52896.664 24/10/15,10:08:41,11,10,1, 11.9,1,1, 6.362, 10515.070, 416.699, 52896.648 24/10/15,10:08:41,12,10,1, 11.9,1,1, 6.362, 10515.096, 416.702, 52896.658 24/10/15,10:08:41,13,10,1, 11.9,1,1, 6.362, 10515.117, 416.692, 52896.619 24/10/15,10:08:41,14,10,1, 11.9,1,1, 6.362, 10515.110, 416.677, 52896.584 24/10/15,10:08:41,15,10,1, 11.9,1,1, 6.362, 10515.122, 416.710, 52896.632 24/10/15,10:08:41,16,10,1, 11.9,1,1, 6.362, 10515.101, 416.673, 52896.617 24/10/15,10:08:41,17,10,1, 11.9,1,1, 6.362, 10515.087, 416.695, 52896.602 24/10/15,10:08:41,18,10,1, 11.9,1,1, 6.362, 10515.123, 416.708, 52896.581 24/10/15,10:08:41,19,10,1, 11.9,1,1, 6.362, 10515.142, 416.697, 52896.562 24/10/15,10:08:42,00,10,1, 11.9,1,1, 6.361, 10515.136, 416.697, 52896.562 24/10/15,10:08:42,01,10,1, 11.9,1,1, 6.361, 10515.146, 416.698, 52896.570 24/10/15,10:08:42,02,10,1, 11.9,1,1, 6.361, 10515.160, 416.683, 52896.635 24/10/15,10:08:42,03,10,1, 11.9,1,1, 6.361, 10515.175, 416.698, 52896.608 24/10/15,10:08:42,04,10,1, 11.9,1,1, 6.361, 10515.161, 416.687, 52896.585 24/10/15,10:08:42,05,10,1, 11.9,1,1, 6.361, 10515.166, 416.694, 52896.553 24/10/15,10:08:42,06,10,1, 11.9,1,1, 6.361, 10515.166, 416.703, 52896.636 24/10/15,10:08:42,07,10,1, 11.9,1,1, 6.361, 10515.185, 416.682, 52896.628 24/10/15,10:08:42,08,10,1, 11.9,1,1, 6.361, 10515.172, 416.705, 52896.623 24/10/15,10:08:42,09,10,1, 11.9,1,1, 6.361, 10515.216, 416.703, 52896.550 24/10/15,10:08:42,10,10,1, 11.9,1,1, 6.361, 10515.192, 416.685, 52896.595 24/10/15,10:08:42,11,10,1, 11.9,1,1, 6.361, 10515.209, 416.706, 52896.650 24/10/15,10:08:42,12,10,1, 11.9,1,1, 6.361, 10515.212, 416.710, 52896.615 24/10/15,10:08:42,13,10,1, 11.9,1,1, 6.361, 10515.219, 416.684, 52896.600 24/10/15,10:08:42,14,10,1, 11.9,1,1, 6.361, 10515.224, 416.672, 52896.612 24/10/15,10:08:42,15,10,1, 11.9,1,1, 6.361, 10515.221, 416.701, 52896.602 24/10/15,10:08:42,16,10,1, 11.9,1,1, 6.361, 10515.250, 416.708, 52896.614 24/10/15,10:08:42,17,10,1, 11.9,1,1, 6.361, 10515.259, 416.692, 52896.631 24/10/15,10:08:42,18,10,1, 11.9,1,1, 6.361, 10515.235, 416.715, 52896.640 24/10/15,10:08:42,19,10,1, 11.9,1,1, 6.361, 10515.272, 416.674, 52896.631 24/10/15,10:08:43,00,10,1, 11.9,1,1, 6.359, 10515.269, 416.674, 52896.631 24/10/15,10:08:43,01,10,1, 11.9,1,1, 6.359, 10515.285, 416.682, 52896.628 24/10/15,10:08:43,02,10,1, 11.9,1,1, 6.359, 10515.273, 416.710, 52896.633 24/10/15,10:08:43,03,10,1, 11.9,1,1, 6.359, 10515.267, 416.695, 52896.663 24/10/15,10:08:43,04,10,1, 11.9,1,1, 6.359, 10515.265, 416.679, 52896.595 24/10/15,10:08:43,05,10,1, 11.9,1,1, 6.359, 10515.287, 416.673, 52896.588 24/10/15,10:08:43,06,10,1, 11.9,1,1, 6.359, 10515.294, 416.696, 52896.610 24/10/15,10:08:43,07,10,1, 11.9,1,1, 6.359, 10515.285, 416.691, 52896.636 24/10/15,10:08:43,08,10,1, 11.9,1,1, 6.359, 10515.306, 416.667, 52896.636 24/10/15,10:08:43,09,10,1, 11.9,1,1, 6.359, 10515.303, 416.680, 52896.631 24/10/15,10:08:43,10,10,1, 11.9,1,1, 6.359, 10515.302, 416.680, 52896.571 24/10/15,10:08:43,11,10,1, 11.9,1,1, 6.359, 10515.336, 416.695, 52896.559 24/10/15,10:08:43,12,10,1, 11.9,1,1, 6.359, 10515.353, 416.664, 52896.667 24/10/15,10:08:43,13,10,1, 11.9,1,1, 6.359, 10515.333, 416.669, 52896.400 24/10/15,10:08:43,14,10,1, 11.9,1,1, 6.359, 10515.327, 416.685, 52896.598 24/10/15,10:08:43,15,10,1, 11.9,1,1, 6.359, 10515.336, 416.697, 52896.624 24/10/15,10:08:43,16,10,1, 11.9,1,1, 6.359, 10515.326, 416.727, 52896.679 24/10/15,10:08:43,17,10,1, 11.9,1,1, 6.359, 10515.357, 416.694, 52896.634 24/10/15,10:08:43,18,10,1, 11.9,1,1, 6.359, 10515.380, 416.714, 52896.651 24/10/15,10:08:43,19,10,1, 11.9,1,1, 6.359, 10515.360, 416.698, 52896.667 24/10/15,10:08:44,00,11,1, 11.9,1,1, 6.360, 10515.352, 416.698, 52896.667 24/10/15,10:08:44,01,11,1, 11.9,1,1, 6.360, 10515.391, 416.682, 52896.601 24/10/15,10:08:44,02,11,1, 11.9,1,1, 6.360, 10515.373, 416.713, 52896.595 24/10/15,10:08:44,03,11,1, 11.9,1,1, 6.360, 10515.382, 416.717, 52896.650 24/10/15,10:08:44,04,11,1, 11.9,1,1, 6.360, 10515.398, 416.714, 52896.631 24/10/15,10:08:44,05,11,1, 11.9,1,1, 6.360, 10515.426, 416.711, 52896.593 24/10/15,10:08:44,06,11,1, 11.9,1,1, 6.360, 10515.420, 416.727, 52896.640 24/10/15,10:08:44,07,11,1, 11.9,1,1, 6.360, 10515.434, 416.718, 52896.607 24/10/15,10:08:44,08,11,1, 11.9,1,1, 6.360, 10515.408, 416.717, 52896.666 24/10/15,10:08:44,09,11,1, 11.9,1,1, 6.360, 10515.427, 416.728, 52896.699 24/10/15,10:08:44,10,11,1, 11.9,1,1, 6.360, 10515.455, 416.697, 52896.617 24/10/15,10:08:44,11,11,1, 11.9,1,1, 6.360, 10515.445, 416.725, 52896.659 24/10/15,10:08:44,12,11,1, 11.9,1,1, 6.360, 10515.456, 416.740, 52896.687 24/10/15,10:08:44,13,11,1, 11.9,1,1, 6.360, 10515.453, 416.747, 52896.605 24/10/15,10:08:44,14,11,1, 11.9,1,1, 6.360, 10515.456, 416.751, 52896.598 24/10/15,10:08:44,15,11,1, 11.9,1,1, 6.360, 10515.443, 416.746, 52896.697 24/10/15,10:08:44,16,11,1, 11.9,1,1, 6.360, 10515.446, 416.757, 52896.677 24/10/15,10:08:44,17,11,1, 11.9,1,1, 6.360, 10515.480, 416.764, 52896.610 24/10/15,10:08:44,18,11,1, 11.9,1,1, 6.360, 10515.498, 416.761, 52896.680 24/10/15,10:08:44,19,11,1, 11.9,1,1, 6.360, 10515.479, 416.771, 52896.640 24/10/15,10:08:45,00,11,1, 11.9,1,1, 6.356, 10515.478, 416.771, 52896.640 24/10/15,10:08:45,01,11,1, 11.9,1,1, 6.356, 10515.505, 416.770, 52896.669 24/10/15,10:08:45,02,11,1, 11.9,1,1, 6.356, 10515.492, 416.765, 52896.619 24/10/15,10:08:45,03,11,1, 11.9,1,1, 6.356, 10515.515, 416.754, 52896.615 24/10/15,10:08:45,04,11,1, 11.9,1,1, 6.356, 10515.523, 416.762, 52896.653 24/10/15,10:08:45,05,11,1, 11.9,1,1, 6.356, 10515.533, 416.785, 52896.646 24/10/15,10:08:45,06,11,1, 11.9,1,1, 6.356, 10515.527, 416.768, 52896.713 24/10/15,10:08:45,07,11,1, 11.9,1,1, 6.356, 10515.553, 416.768, 52896.614 24/10/15,10:08:45,08,11,1, 11.9,1,1, 6.356, 10515.538, 416.780, 52896.699 24/10/15,10:08:45,09,11,1, 11.9,1,1, 6.356, 10515.561, 416.795, 52896.649 24/10/15,10:08:45,10,11,1, 11.9,1,1, 6.356, 10515.533, 416.795, 52896.645 24/10/15,10:08:45,11,11,1, 11.9,1,1, 6.356, 10515.563, 416.791, 52896.682 24/10/15,10:08:45,12,11,1, 11.9,1,1, 6.356, 10515.566, 416.797, 52896.624 24/10/15,10:08:45,13,11,1, 11.9,1,1, 6.356, 10515.570, 416.785, 52896.661 24/10/15,10:08:45,14,11,1, 11.9,1,1, 6.356, 10515.596, 416.789, 52896.651 24/10/15,10:08:45,15,11,1, 11.9,1,1, 6.356, 10515.559, 416.798, 52896.657 24/10/15,10:08:45,16,11,1, 11.9,1,1, 6.356, 10515.572, 416.782, 52896.635 24/10/15,10:08:45,17,11,1, 11.9,1,1, 6.356, 10515.596, 416.809, 52896.671 24/10/15,10:08:45,18,11,1, 11.9,1,1, 6.356, 10515.601, 416.801, 52896.632 24/10/15,10:08:45,19,11,1, 11.9,1,1, 6.356, 10515.611, 416.803, 52896.640 24/10/15,10:08:46,00,10,1, 11.8,1,1, 6.361, 10515.611, 416.803, 52896.640 24/10/15,10:08:46,01,10,1, 11.8,1,1, 6.361, 10515.612, 416.807, 52896.626 24/10/15,10:08:46,02,10,1, 11.8,1,1, 6.361, 10515.648, 416.805, 52896.620 24/10/15,10:08:46,03,10,1, 11.8,1,1, 6.361, 10515.627, 416.837, 52896.660 24/10/15,10:08:46,04,10,1, 11.8,1,1, 6.361, 10515.626, 416.830, 52896.704 24/10/15,10:08:46,05,10,1, 11.8,1,1, 6.361, 10515.656, 416.832, 52896.676 24/10/15,10:08:46,06,10,1, 11.8,1,1, 6.361, 10515.667, 416.829, 52896.708 24/10/15,10:08:46,07,10,1, 11.8,1,1, 6.361, 10515.641, 416.838, 52896.706 24/10/15,10:08:46,08,10,1, 11.8,1,1, 6.361, 10515.651, 416.837, 52896.725 24/10/15,10:08:46,09,10,1, 11.8,1,1, 6.361, 10515.664, 416.840, 52896.656 24/10/15,10:08:46,10,10,1, 11.8,1,1, 6.361, 10515.682, 416.842, 52896.698 24/10/15,10:08:46,11,10,1, 11.8,1,1, 6.361, 10515.700, 416.837, 52896.641 24/10/15,10:08:46,12,10,1, 11.8,1,1, 6.361, 10515.688, 416.833, 52896.692 24/10/15,10:08:46,13,10,1, 11.8,1,1, 6.361, 10515.699, 416.837, 52896.670 24/10/15,10:08:46,14,10,1, 11.8,1,1, 6.361, 10515.702, 416.841, 52896.708 24/10/15,10:08:46,15,10,1, 11.8,1,1, 6.361, 10515.707, 416.836, 52896.710 24/10/15,10:08:46,16,10,1, 11.8,1,1, 6.361, 10515.708, 416.829, 52896.690 24/10/15,10:08:46,17,10,1, 11.8,1,1, 6.361, 10515.682, 416.821, 52896.668 24/10/15,10:08:46,18,10,1, 11.8,1,1, 6.361, 10515.728, 416.837, 52896.668 24/10/15,10:08:46,19,10,1, 11.8,1,1, 6.361, 10515.724, 416.843, 52896.739 24/10/15,10:08:47,00,10,1, 12.0,1,1, 6.351, 10515.720, 416.843, 52896.739 24/10/15,10:08:47,01,10,1, 12.0,1,1, 6.351, 10515.729, 416.870, 52896.762 24/10/15,10:08:47,02,10,1, 12.0,1,1, 6.351, 10515.753, 416.824, 52896.701 24/10/15,10:08:47,03,10,1, 12.0,1,1, 6.351, 10515.763, 416.836, 52896.665 24/10/15,10:08:47,04,10,1, 12.0,1,1, 6.351, 10515.761, 416.842, 52896.701 24/10/15,10:08:47,05,10,1, 12.0,1,1, 6.351, 10515.792, 416.841, 52896.720 24/10/15,10:08:47,06,10,1, 12.0,1,1, 6.351, 10515.767, 416.828, 52896.719 24/10/15,10:08:47,07,10,1, 12.0,1,1, 6.351, 10515.776, 416.829, 52896.752 24/10/15,10:08:47,08,10,1, 12.0,1,1, 6.351, 10515.779, 416.856, 52896.680 24/10/15,10:08:47,09,10,1, 12.0,1,1, 6.351, 10515.798, 416.851, 52896.696 24/10/15,10:08:47,10,10,1, 12.0,1,1, 6.351, 10515.811, 416.837, 52896.703 24/10/15,10:08:47,11,10,1, 12.0,1,1, 6.351, 10515.808, 416.845, 52896.686 24/10/15,10:08:47,12,10,1, 12.0,1,1, 6.351, 10515.812, 416.834, 52896.650 24/10/15,10:08:47,13,10,1, 12.0,1,1, 6.351, 10515.820, 416.826, 52896.714 24/10/15,10:08:47,14,10,1, 12.0,1,1, 6.351, 10515.826, 416.840, 52896.648 24/10/15,10:08:47,15,10,1, 12.0,1,1, 6.351, 10515.823, 416.874, 52896.716 24/10/15,10:08:47,16,10,1, 12.0,1,1, 6.351, 10515.820, 416.877, 52896.679 24/10/15,10:08:47,17,10,1, 12.0,1,1, 6.351, 10515.843, 416.844, 52896.674 24/10/15,10:08:47,18,10,1, 12.0,1,1, 6.351, 10515.853, 416.858, 52896.700 24/10/15,10:08:47,19,10,1, 12.0,1,1, 6.351, 10515.841, 416.862, 52896.827 24/10/15,10:08:48,00,10,1, 11.9,1,1, 6.353, 10515.836, 416.862, 52896.827 24/10/15,10:08:48,01,10,1, 11.9,1,1, 6.353, 10515.851, 416.839, 52896.571 24/10/15,10:08:48,02,10,1, 11.9,1,1, 6.353, 10515.871, 416.871, 52896.627 24/10/15,10:08:48,03,10,1, 11.9,1,1, 6.353, 10515.880, 416.861, 52896.689 24/10/15,10:08:48,04,10,1, 11.9,1,1, 6.353, 10515.883, 416.842, 52896.693 24/10/15,10:08:48,05,10,1, 11.9,1,1, 6.353, 10515.885, 416.859, 52896.711 24/10/15,10:08:48,06,10,1, 11.9,1,1, 6.353, 10515.888, 416.845, 52896.703 24/10/15,10:08:48,07,10,1, 11.9,1,1, 6.353, 10515.884, 416.856, 52896.713 24/10/15,10:08:48,08,10,1, 11.9,1,1, 6.353, 10515.900, 416.836, 52896.718 24/10/15,10:08:48,09,10,1, 11.9,1,1, 6.353, 10515.915, 416.826, 52896.648 24/10/15,10:08:48,10,10,1, 11.9,1,1, 6.353, 10515.913, 416.840, 52896.640 24/10/15,10:08:48,11,10,1, 11.9,1,1, 6.353, 10515.929, 416.839, 52896.674 24/10/15,10:08:48,12,10,1, 11.9,1,1, 6.353, 10515.930, 416.850, 52896.673 24/10/15,10:08:48,13,10,1, 11.9,1,1, 6.353, 10515.929, 416.835, 52896.641 24/10/15,10:08:48,14,10,1, 11.9,1,1, 6.353, 10515.934, 416.842, 52896.663 24/10/15,10:08:48,15,10,1, 11.9,1,1, 6.353, 10515.937, 416.830, 52896.685 24/10/15,10:08:48,16,10,1, 11.9,1,1, 6.353, 10515.941, 416.837, 52896.676 24/10/15,10:08:48,17,10,1, 11.9,1,1, 6.353, 10515.963, 416.835, 52896.651 24/10/15,10:08:48,18,10,1, 11.9,1,1, 6.353, 10515.964, 416.827, 52896.652 24/10/15,10:08:48,19,10,1, 11.9,1,1, 6.353, 10515.951, 416.839, 52896.676 24/10/15,10:08:49,00,10,1, 11.9,1,1, 6.363, 10515.945, 416.839, 52896.676 24/10/15,10:08:49,01,10,1, 11.9,1,1, 6.363, 10515.990, 416.831, 52896.662 24/10/15,10:08:49,02,10,1, 11.9,1,1, 6.363, 10515.981, 416.845, 52896.719 24/10/15,10:08:49,03,10,1, 11.9,1,1, 6.363, 10516.006, 416.843, 52896.640 24/10/15,10:08:49,04,10,1, 11.9,1,1, 6.363, 10515.989, 416.840, 52896.718 24/10/15,10:08:49,05,10,1, 11.9,1,1, 6.363, 10515.990, 416.848, 52896.702 24/10/15,10:08:49,06,10,1, 11.9,1,1, 6.363, 10515.975, 416.832, 52896.712 24/10/15,10:08:49,07,10,1, 11.9,1,1, 6.363, 10515.972, 416.850, 52896.660 24/10/15,10:08:49,08,10,1, 11.9,1,1, 6.363, 10515.996, 416.833, 52896.619 24/10/15,10:08:49,09,10,1, 11.9,1,1, 6.363, 10516.019, 416.829, 52896.709 24/10/15,10:08:49,10,10,1, 11.9,1,1, 6.363, 10515.996, 416.829, 52896.672 24/10/15,10:08:49,11,10,1, 11.9,1,1, 6.363, 10516.027, 416.831, 52896.690 24/10/15,10:08:49,12,10,1, 11.9,1,1, 6.363, 10516.041, 416.828, 52896.614 24/10/15,10:08:49,13,10,1, 11.9,1,1, 6.363, 10516.024, 416.817, 52896.680 24/10/15,10:08:49,14,10,1, 11.9,1,1, 6.363, 10516.039, 416.830, 52896.583 24/10/15,10:08:49,15,10,1, 11.9,1,1, 6.363, 10516.060, 416.844, 52896.686 24/10/15,10:08:49,16,10,1, 11.9,1,1, 6.363, 10516.047, 416.814, 52896.620 24/10/15,10:08:49,17,10,1, 11.9,1,1, 6.363, 10516.049, 416.810, 52896.587 24/10/15,10:08:49,18,10,1, 11.9,1,1, 6.363, 10516.032, 416.789, 52896.586 24/10/15,10:08:49,19,10,1, 11.9,1,1, 6.363, 10516.056, 416.820, 52896.633 24/10/15,10:08:50,00,10,1, 11.9,1,1, 6.363, 10516.053, 416.820, 52896.633 24/10/15,10:08:50,01,10,1, 11.9,1,1, 6.363, 10516.086, 416.822, 52896.621 24/10/15,10:08:50,02,10,1, 11.9,1,1, 6.363, 10516.076, 416.815, 52896.624 24/10/15,10:08:50,03,10,1, 11.9,1,1, 6.363, 10516.086, 416.826, 52896.584 24/10/15,10:08:50,04,10,1, 11.9,1,1, 6.363, 10516.087, 416.829, 52896.654 24/10/15,10:08:50,05,10,1, 11.9,1,1, 6.363, 10516.098, 416.823, 52896.653 24/10/15,10:08:50,06,10,1, 11.9,1,1, 6.363, 10516.113, 416.839, 52896.612 24/10/15,10:08:50,07,10,1, 11.9,1,1, 6.363, 10516.113, 416.836, 52896.676 24/10/15,10:08:50,08,10,1, 11.9,1,1, 6.363, 10516.104, 416.816, 52896.620 24/10/15,10:08:50,09,10,1, 11.9,1,1, 6.363, 10516.109, 416.817, 52896.621 24/10/15,10:08:50,10,10,1, 11.9,1,1, 6.363, 10516.120, 416.816, 52896.635 24/10/15,10:08:50,11,10,1, 11.9,1,1, 6.363, 10516.133, 416.809, 52896.656 24/10/15,10:08:50,12,10,1, 11.9,1,1, 6.363, 10516.142, 416.819, 52896.626 24/10/15,10:08:50,13,10,1, 11.9,1,1, 6.363, 10516.152, 416.817, 52896.692 24/10/15,10:08:50,14,10,1, 11.9,1,1, 6.363, 10516.144, 416.818, 52896.597 24/10/15,10:08:50,15,10,1, 11.9,1,1, 6.363, 10516.139, 416.830, 52896.674 24/10/15,10:08:50,16,10,1, 11.9,1,1, 6.363, 10516.140, 416.829, 52896.623 24/10/15,10:08:50,17,10,1, 11.9,1,1, 6.363, 10516.155, 416.817, 52896.673 24/10/15,10:08:50,18,10,1, 11.9,1,1, 6.363, 10516.153, 416.823, 52896.676 24/10/15,10:08:50,19,10,1, 11.9,1,1, 6.363, 10516.176, 416.796, 52896.557 24/10/15,10:08:51,00,10,1, 11.9,1,1, 6.357, 10516.170, 416.796, 52896.557 24/10/15,10:08:51,01,10,1, 11.9,1,1, 6.357, 10516.159, 416.809, 52896.644 24/10/15,10:08:51,02,10,1, 11.9,1,1, 6.357, 10516.171, 416.810, 52896.711 24/10/15,10:08:51,03,10,1, 11.9,1,1, 6.357, 10516.161, 416.832, 52896.714 24/10/15,10:08:51,04,10,1, 11.9,1,1, 6.357, 10516.221, 416.808, 52896.613 24/10/15,10:08:51,05,10,1, 11.9,1,1, 6.357, 10516.180, 416.816, 52896.625 24/10/15,10:08:51,06,10,1, 11.9,1,1, 6.357, 10516.187, 416.783, 52896.592 24/10/15,10:08:51,07,10,1, 11.9,1,1, 6.357, 10516.200, 416.796, 52896.603 24/10/15,10:08:51,08,10,1, 11.9,1,1, 6.357, 10516.214, 416.779, 52896.644 24/10/15,10:08:51,09,10,1, 11.9,1,1, 6.357, 10516.217, 416.784, 52896.642 24/10/15,10:08:51,10,10,1, 11.9,1,1, 6.357, 10516.202, 416.792, 52896.642 24/10/15,10:08:51,11,10,1, 11.9,1,1, 6.357, 10516.217, 416.788, 52896.655 24/10/15,10:08:51,12,10,1, 11.9,1,1, 6.357, 10516.213, 416.792, 52896.569 24/10/15,10:08:51,13,10,1, 11.9,1,1, 6.357, 10516.221, 416.785, 52896.590 24/10/15,10:08:51,14,10,1, 11.9,1,1, 6.357, 10516.221, 416.772, 52896.638 24/10/15,10:08:51,15,10,1, 11.9,1,1, 6.357, 10516.243, 416.795, 52896.625 24/10/15,10:08:51,16,10,1, 11.9,1,1, 6.357, 10516.238, 416.800, 52896.660 24/10/15,10:08:51,17,10,1, 11.9,1,1, 6.357, 10516.224, 416.792, 52896.659 24/10/15,10:08:51,18,10,1, 11.9,1,1, 6.357, 10516.250, 416.780, 52896.631 24/10/15,10:08:51,19,10,1, 11.9,1,1, 6.357, 10516.244, 416.789, 52896.640 24/10/15,10:08:52,00,10,1, 11.9,1,1, 6.364, 10516.237, 416.789, 52896.640 24/10/15,10:08:52,01,10,1, 11.9,1,1, 6.364, 10516.259, 416.792, 52896.670 24/10/15,10:08:52,02,10,1, 11.9,1,1, 6.364, 10516.249, 416.775, 52896.702 24/10/15,10:08:52,03,10,1, 11.9,1,1, 6.364, 10516.253, 416.764, 52896.665 24/10/15,10:08:52,04,10,1, 11.9,1,1, 6.364, 10516.275, 416.768, 52896.704 24/10/15,10:08:52,05,10,1, 11.9,1,1, 6.364, 10516.244, 416.779, 52896.623 24/10/15,10:08:52,06,10,1, 11.9,1,1, 6.364, 10516.301, 416.781, 52896.600 24/10/15,10:08:52,07,10,1, 11.9,1,1, 6.364, 10516.287, 416.756, 52896.665 24/10/15,10:08:52,08,10,1, 11.9,1,1, 6.364, 10516.285, 416.767, 52896.633 24/10/15,10:08:52,09,10,1, 11.9,1,1, 6.364, 10516.289, 416.754, 52896.695 24/10/15,10:08:52,10,10,1, 11.9,1,1, 6.364, 10516.300, 416.774, 52896.639 24/10/15,10:08:52,11,10,1, 11.9,1,1, 6.364, 10516.285, 416.782, 52896.574 24/10/15,10:08:52,12,10,1, 11.9,1,1, 6.364, 10516.276, 416.778, 52896.684 24/10/15,10:08:52,13,10,1, 11.9,1,1, 6.364, 10516.305, 416.783, 52896.659 24/10/15,10:08:52,14,10,1, 11.9,1,1, 6.364, 10516.289, 416.766, 52896.673 24/10/15,10:08:52,15,10,1, 11.9,1,1, 6.364, 10516.312, 416.786, 52896.689 24/10/15,10:08:52,16,10,1, 11.9,1,1, 6.364, 10516.323, 416.787, 52896.697 24/10/15,10:08:52,17,10,1, 11.9,1,1, 6.364, 10516.310, 416.781, 52896.609 24/10/15,10:08:52,18,10,1, 11.9,1,1, 6.364, 10516.314, 416.766, 52896.651 24/10/15,10:08:52,19,10,1, 11.9,1,1, 6.364, 10516.357, 416.750, 52896.630 24/10/15,10:08:53,00,10,1, 11.9,1,1, 6.364, 10516.354, 416.750, 52896.630 24/10/15,10:08:53,01,10,1, 11.9,1,1, 6.364, 10516.320, 416.765, 52896.649 24/10/15,10:08:53,02,10,1, 11.9,1,1, 6.364, 10516.337, 416.750, 52896.690 24/10/15,10:08:53,03,10,1, 11.9,1,1, 6.364, 10516.319, 416.763, 52896.664 24/10/15,10:08:53,04,10,1, 11.9,1,1, 6.364, 10516.347, 416.766, 52896.687 24/10/15,10:08:53,05,10,1, 11.9,1,1, 6.364, 10516.334, 416.758, 52896.700 24/10/15,10:08:53,06,10,1, 11.9,1,1, 6.364, 10516.327, 416.745, 52896.671 24/10/15,10:08:53,07,10,1, 11.9,1,1, 6.364, 10516.348, 416.767, 52896.711 24/10/15,10:08:53,08,10,1, 11.9,1,1, 6.364, 10516.344, 416.754, 52896.718 24/10/15,10:08:53,09,10,1, 11.9,1,1, 6.364, 10516.358, 416.761, 52896.685 24/10/15,10:08:53,10,10,1, 11.9,1,1, 6.364, 10516.359, 416.744, 52896.634 24/10/15,10:08:53,11,10,1, 11.9,1,1, 6.364, 10516.354, 416.784, 52896.670 24/10/15,10:08:53,12,10,1, 11.9,1,1, 6.364, 10516.338, 416.767, 52896.654 24/10/15,10:08:53,13,10,1, 11.9,1,1, 6.364, 10516.342, 416.753, 52896.714 24/10/15,10:08:53,14,10,1, 11.9,1,1, 6.364, 10516.363, 416.771, 52896.660 24/10/15,10:08:53,15,10,1, 11.9,1,1, 6.364, 10516.345, 416.777, 52896.653 24/10/15,10:08:53,16,10,1, 11.9,1,1, 6.364, 10516.372, 416.737, 52896.669 24/10/15,10:08:53,17,10,1, 11.9,1,1, 6.364, 10516.361, 416.752, 52896.685 24/10/15,10:08:53,18,10,1, 11.9,1,1, 6.364, 10516.360, 416.760, 52896.625 24/10/15,10:08:53,19,10,1, 11.9,1,1, 6.364, 10516.374, 416.755, 52896.648 24/10/15,10:08:54,00,10,1, 11.9,1,1, 6.360, 10516.371, 416.755, 52896.648 24/10/15,10:08:54,01,10,1, 11.9,1,1, 6.360, 10516.374, 416.754, 52896.638 24/10/15,10:08:54,02,10,1, 11.9,1,1, 6.360, 10516.359, 416.741, 52896.718 24/10/15,10:08:54,03,10,1, 11.9,1,1, 6.360, 10516.364, 416.739, 52896.647 24/10/15,10:08:54,04,10,1, 11.9,1,1, 6.360, 10516.359, 416.745, 52896.628 24/10/15,10:08:54,05,10,1, 11.9,1,1, 6.360, 10516.381, 416.763, 52896.680 24/10/15,10:08:54,06,10,1, 11.9,1,1, 6.360, 10516.354, 416.767, 52896.666 24/10/15,10:08:54,07,10,1, 11.9,1,1, 6.360, 10516.392, 416.714, 52896.629 24/10/15,10:08:54,08,10,1, 11.9,1,1, 6.360, 10516.381, 416.744, 52896.640 24/10/15,10:08:54,09,10,1, 11.9,1,1, 6.360, 10516.384, 416.751, 52896.709 24/10/15,10:08:54,10,10,1, 11.9,1,1, 6.360, 10516.371, 416.750, 52896.671 24/10/15,10:08:54,11,10,1, 11.9,1,1, 6.360, 10516.372, 416.739, 52896.721 24/10/15,10:08:54,12,10,1, 11.9,1,1, 6.360, 10516.359, 416.760, 52896.691 24/10/15,10:08:54,13,10,1, 11.9,1,1, 6.360, 10516.343, 416.743, 52896.611 24/10/15,10:08:54,14,10,1, 11.9,1,1, 6.360, 10516.340, 416.744, 52896.720 24/10/15,10:08:54,15,10,1, 11.9,1,1, 6.360, 10516.357, 416.736, 52896.627 24/10/15,10:08:54,16,10,1, 11.9,1,1, 6.360, 10516.331, 416.737, 52896.584 24/10/15,10:08:54,17,10,1, 11.9,1,1, 6.360, 10516.389, 416.744, 52896.718 24/10/15,10:08:54,18,10,1, 11.9,1,1, 6.360, 10516.425, 416.735, 52896.615 24/10/15,10:08:54,19,10,1, 11.9,1,1, 6.360, 10516.369, 416.744, 52896.595 24/10/15,10:08:55,00,10,1, 11.9,1,1, 6.363, 10516.362, 416.744, 52896.595 24/10/15,10:08:55,01,10,1, 11.9,1,1, 6.363, 10516.399, 416.731, 52896.684 24/10/15,10:08:55,02,10,1, 11.9,1,1, 6.363, 10516.387, 416.763, 52896.649 24/10/15,10:08:55,03,10,1, 11.9,1,1, 6.363, 10516.367, 416.749, 52896.711 24/10/15,10:08:55,04,10,1, 11.9,1,1, 6.363, 10516.382, 416.739, 52896.695 24/10/15,10:08:55,05,10,1, 11.9,1,1, 6.363, 10516.379, 416.739, 52896.661 24/10/15,10:08:55,06,10,1, 11.9,1,1, 6.363, 10516.397, 416.732, 52896.695 24/10/15,10:08:55,07,10,1, 11.9,1,1, 6.363, 10516.400, 416.742, 52896.662 24/10/15,10:08:55,08,10,1, 11.9,1,1, 6.363, 10516.398, 416.742, 52896.603 24/10/15,10:08:55,09,10,1, 11.9,1,1, 6.363, 10516.411, 416.746, 52896.666 24/10/15,10:08:55,10,10,1, 11.9,1,1, 6.363, 10516.401, 416.746, 52896.681 24/10/15,10:08:55,11,10,1, 11.9,1,1, 6.363, 10516.429, 416.736, 52896.620 24/10/15,10:08:55,12,10,1, 11.9,1,1, 6.363, 10516.398, 416.714, 52896.691 24/10/15,10:08:55,13,10,1, 11.9,1,1, 6.363, 10516.408, 416.728, 52896.653 24/10/15,10:08:55,14,10,1, 11.9,1,1, 6.363, 10516.436, 416.721, 52896.620 24/10/15,10:08:55,15,10,1, 11.9,1,1, 6.363, 10516.418, 416.741, 52896.715 24/10/15,10:08:55,16,10,1, 11.9,1,1, 6.363, 10516.425, 416.750, 52896.793 24/10/15,10:08:55,17,10,1, 11.9,1,1, 6.363, 10516.431, 416.698, 52896.619 24/10/15,10:08:55,18,10,1, 11.9,1,1, 6.363, 10516.388, 416.743, 52896.709 24/10/15,10:08:55,19,10,1, 11.9,1,1, 6.363, 10516.384, 416.705, 52896.693 24/10/15,10:08:56,00,10,1, 11.9,1,1, 6.357, 10516.379, 416.705, 52896.693 24/10/15,10:08:56,01,10,1, 11.9,1,1, 6.357, 10516.407, 416.723, 52896.698 24/10/15,10:08:56,02,10,1, 11.9,1,1, 6.357, 10516.397, 416.723, 52896.677 24/10/15,10:08:56,03,10,1, 11.9,1,1, 6.357, 10516.409, 416.705, 52896.611 24/10/15,10:08:56,04,10,1, 11.9,1,1, 6.357, 10516.434, 416.690, 52896.615 24/10/15,10:08:56,05,10,1, 11.9,1,1, 6.357, 10516.422, 416.735, 52896.603 24/10/15,10:08:56,06,10,1, 11.9,1,1, 6.357, 10516.454, 416.723, 52896.625 24/10/15,10:08:56,07,10,1, 11.9,1,1, 6.357, 10516.418, 416.714, 52896.663 24/10/15,10:08:56,08,10,1, 11.9,1,1, 6.357, 10516.425, 416.700, 52896.637 24/10/15,10:08:56,09,10,1, 11.9,1,1, 6.357, 10516.437, 416.698, 52896.643 24/10/15,10:08:56,10,10,1, 11.9,1,1, 6.357, 10516.439, 416.703, 52896.681 24/10/15,10:08:56,11,10,1, 11.9,1,1, 6.357, 10516.430, 416.723, 52896.650 24/10/15,10:08:56,12,10,1, 11.9,1,1, 6.357, 10516.435, 416.721, 52896.696 24/10/15,10:08:56,13,10,1, 11.9,1,1, 6.357, 10516.438, 416.721, 52896.672 24/10/15,10:08:56,14,10,1, 11.9,1,1, 6.357, 10516.437, 416.728, 52896.625 24/10/15,10:08:56,15,10,1, 11.9,1,1, 6.357, 10516.404, 416.723, 52896.723 24/10/15,10:08:56,16,10,1, 11.9,1,1, 6.357, 10516.414, 416.742, 52896.705 24/10/15,10:08:56,17,10,1, 11.9,1,1, 6.357, 10516.436, 416.745, 52896.692 24/10/15,10:08:56,18,10,1, 11.9,1,1, 6.357, 10516.459, 416.701, 52896.564 24/10/15,10:08:56,19,10,1, 11.9,1,1, 6.357, 10516.447, 416.708, 52896.669 24/10/15,10:08:57,00,10,1, 11.9,1,1, 6.362, 10516.446, 416.708, 52896.669 24/10/15,10:08:57,01,10,1, 11.9,1,1, 6.362, 10516.415, 416.714, 52896.708 24/10/15,10:08:57,02,10,1, 11.9,1,1, 6.362, 10516.450, 416.785, 52897.006 24/10/15,10:08:57,03,10,1, 11.9,1,1, 6.362, 10516.446, 416.814, 52896.990 24/10/15,10:08:57,04,10,1, 11.9,1,1, 6.362, 10516.417, 416.804, 52896.931 24/10/15,10:08:57,05,10,1, 11.9,1,1, 6.362, 10516.437, 416.794, 52897.021 24/10/15,10:08:57,06,10,1, 11.9,1,1, 6.362, 10516.436, 416.784, 52896.897 24/10/15,10:08:57,07,10,1, 11.9,1,1, 6.362, 10516.433, 416.788, 52896.936 24/10/15,10:08:57,08,10,1, 11.9,1,1, 6.362, 10516.446, 416.807, 52896.953 24/10/15,10:08:57,09,10,1, 11.9,1,1, 6.362, 10516.440, 416.808, 52896.961 24/10/15,10:08:57,10,10,1, 11.9,1,1, 6.362, 10516.441, 416.775, 52896.950 24/10/15,10:08:57,11,10,1, 11.9,1,1, 6.362, 10516.439, 416.789, 52897.012 24/10/15,10:08:57,12,10,1, 11.9,1,1, 6.362, 10516.455, 416.797, 52897.009 24/10/15,10:08:57,13,10,1, 11.9,1,1, 6.362, 10516.437, 416.770, 52896.999 24/10/15,10:08:57,14,10,1, 11.9,1,1, 6.362, 10516.463, 416.787, 52897.013 24/10/15,10:08:57,15,10,1, 11.9,1,1, 6.362, 10516.457, 416.783, 52896.933 24/10/15,10:08:57,16,10,1, 11.9,1,1, 6.362, 10516.465, 416.791, 52897.027 24/10/15,10:08:57,17,10,1, 11.9,1,1, 6.362, 10516.454, 416.805, 52897.006 24/10/15,10:08:57,18,10,1, 11.9,1,1, 6.362, 10516.441, 416.785, 52897.022 24/10/15,10:08:57,19,10,1, 11.9,1,1, 6.362, 10516.462, 416.790, 52896.992 24/10/15,10:08:58,00,10,1, 11.9,1,1, 6.361, 10516.462, 416.790, 52896.992 24/10/15,10:08:58,01,10,1, 11.9,1,1, 6.361, 10516.476, 416.788, 52897.016 24/10/15,10:08:58,02,10,1, 11.9,1,1, 6.361, 10516.471, 416.790, 52897.009 24/10/15,10:08:58,03,10,1, 11.9,1,1, 6.361, 10516.456, 416.785, 52896.999 24/10/15,10:08:58,04,10,1, 11.9,1,1, 6.361, 10516.486, 416.795, 52897.001 24/10/15,10:08:58,05,10,1, 11.9,1,1, 6.361, 10516.450, 416.811, 52897.008 24/10/15,10:08:58,06,10,1, 11.9,1,1, 6.361, 10516.481, 416.786, 52896.985 24/10/15,10:08:58,07,10,1, 11.9,1,1, 6.361, 10516.463, 416.796, 52897.020 24/10/15,10:08:58,08,10,1, 11.9,1,1, 6.361, 10516.481, 416.790, 52897.049 24/10/15,10:08:58,09,10,1, 11.9,1,1, 6.361, 10516.487, 416.800, 52896.936 24/10/15,10:08:58,10,10,1, 11.9,1,1, 6.361, 10516.492, 416.800, 52896.985 24/10/15,10:08:58,11,10,1, 11.9,1,1, 6.361, 10516.489, 416.797, 52897.052 24/10/15,10:08:58,12,10,1, 11.9,1,1, 6.361, 10516.495, 416.802, 52897.007 24/10/15,10:08:58,13,10,1, 11.9,1,1, 6.361, 10516.487, 416.782, 52897.000 24/10/15,10:08:58,14,10,1, 11.9,1,1, 6.361, 10516.497, 416.792, 52897.026 24/10/15,10:08:58,15,10,1, 11.9,1,1, 6.361, 10516.483, 416.765, 52896.958 24/10/15,10:08:58,16,10,1, 11.9,1,1, 6.361, 10516.484, 416.776, 52897.000 24/10/15,10:08:58,17,10,1, 11.9,1,1, 6.361, 10516.482, 416.778, 52896.954 24/10/15,10:08:58,18,10,1, 11.9,1,1, 6.361, 10516.490, 416.800, 52897.050 24/10/15,10:08:58,19,10,1, 11.9,1,1, 6.361, 10516.481, 416.793, 52896.991 24/10/15,10:08:59,00,10,1, 11.9,1,1, 6.362, 10516.479, 416.793, 52896.991 24/10/15,10:08:59,01,10,1, 11.9,1,1, 6.362, 10516.450, 416.806, 52896.962 24/10/15,10:08:59,02,10,1, 11.9,1,1, 6.362, 10516.466, 416.777, 52896.946 24/10/15,10:08:59,03,10,1, 11.9,1,1, 6.362, 10516.470, 416.811, 52897.047 24/10/15,10:08:59,04,10,1, 11.9,1,1, 6.362, 10516.460, 416.787, 52896.881 24/10/15,10:08:59,05,10,1, 11.9,1,1, 6.362, 10516.506, 416.809, 52897.032 24/10/15,10:08:59,06,10,1, 11.9,1,1, 6.362, 10516.499, 416.799, 52896.943 24/10/15,10:08:59,07,10,1, 11.9,1,1, 6.362, 10516.494, 416.779, 52896.989 24/10/15,10:08:59,08,10,1, 11.9,1,1, 6.362, 10516.479, 416.797, 52896.988 24/10/15,10:08:59,09,10,1, 11.9,1,1, 6.362, 10516.485, 416.771, 52897.036 24/10/15,10:08:59,10,10,1, 11.9,1,1, 6.362, 10516.473, 416.800, 52897.006 24/10/15,10:08:59,11,10,1, 11.9,1,1, 6.362, 10516.495, 416.812, 52897.010 24/10/15,10:08:59,12,10,1, 11.9,1,1, 6.362, 10516.470, 416.802, 52897.003 24/10/15,10:08:59,13,10,1, 11.9,1,1, 6.362, 10516.478, 416.815, 52896.977 24/10/15,10:08:59,14,10,1, 11.9,1,1, 6.362, 10516.510, 416.802, 52896.982 24/10/15,10:08:59,15,10,1, 11.9,1,1, 6.362, 10516.472, 416.798, 52897.040 24/10/15,10:08:59,16,10,1, 11.9,1,1, 6.362, 10516.489, 416.826, 52897.027 24/10/15,10:08:59,17,10,1, 11.9,1,1, 6.362, 10516.492, 416.819, 52897.030 24/10/15,10:08:59,18,10,1, 11.9,1,1, 6.362, 10516.474, 416.836, 52897.027 24/10/15,10:08:59,19,10,1, 11.9,1,1, 6.362, 10516.500, 416.811, 52897.011 24/10/15,10:09:00,00,10,1, 12.0,1,1, 6.361, 10516.496, 416.811, 52897.011 24/10/15,10:09:00,01,10,1, 12.0,1,1, 6.361, 10516.487, 416.831, 52897.017 24/10/15,10:09:00,02,10,1, 12.0,1,1, 6.361, 10516.478, 416.776, 52896.779 24/10/15,10:09:00,03,10,1, 12.0,1,1, 6.361, 10516.514, 416.746, 52896.673 24/10/15,10:09:00,04,10,1, 12.0,1,1, 6.361, 10516.518, 416.757, 52896.689 24/10/15,10:09:00,05,10,1, 12.0,1,1, 6.361, 10516.498, 416.760, 52896.702 24/10/15,10:09:00,06,10,1, 12.0,1,1, 6.361, 10516.496, 416.769, 52896.783 24/10/15,10:09:00,07,10,1, 12.0,1,1, 6.361, 10516.511, 416.788, 52896.738 24/10/15,10:09:00,08,10,1, 12.0,1,1, 6.361, 10516.506, 416.771, 52896.726 24/10/15,10:09:00,09,10,1, 12.0,1,1, 6.361, 10516.508, 416.783, 52896.687 24/10/15,10:09:00,10,10,1, 12.0,1,1, 6.361, 10516.498, 416.778, 52896.743 24/10/15,10:09:00,11,10,1, 12.0,1,1, 6.361, 10516.508, 416.773, 52896.729 24/10/15,10:09:00,12,10,1, 12.0,1,1, 6.361, 10516.519, 416.764, 52896.711 24/10/15,10:09:00,13,10,1, 12.0,1,1, 6.361, 10516.494, 416.794, 52896.807 24/10/15,10:09:00,14,10,1, 12.0,1,1, 6.361, 10516.505, 416.770, 52896.710 24/10/15,10:09:00,15,10,1, 12.0,1,1, 6.361, 10516.487, 416.781, 52896.745 24/10/15,10:09:00,16,10,1, 12.0,1,1, 6.361, 10516.528, 416.802, 52896.771 24/10/15,10:09:00,17,10,1, 12.0,1,1, 6.361, 10516.504, 416.775, 52896.715 24/10/15,10:09:00,18,10,1, 12.0,1,1, 6.361, 10516.512, 416.782, 52896.755 24/10/15,10:09:00,19,10,1, 12.0,1,1, 6.361, 10516.512, 416.794, 52896.796 24/10/15,10:09:01,00,10,1, 11.9,1,1, 6.353, 10516.504, 416.794, 52896.796 24/10/15,10:09:01,01,10,1, 11.9,1,1, 6.353, 10516.498, 416.794, 52896.724 24/10/15,10:09:01,02,10,1, 11.9,1,1, 6.353, 10516.494, 416.775, 52896.779 24/10/15,10:09:01,03,10,1, 11.9,1,1, 6.353, 10516.495, 416.801, 52896.746 24/10/15,10:09:01,04,10,1, 11.9,1,1, 6.353, 10516.507, 416.802, 52896.861 24/10/15,10:09:01,05,10,1, 11.9,1,1, 6.353, 10516.504, 416.803, 52896.752 24/10/15,10:09:01,06,10,1, 11.9,1,1, 6.353, 10516.497, 416.785, 52896.824 24/10/15,10:09:01,07,10,1, 11.9,1,1, 6.353, 10516.503, 416.786, 52896.848 24/10/15,10:09:01,08,10,1, 11.9,1,1, 6.353, 10516.508, 416.808, 52896.791 24/10/15,10:09:01,09,10,1, 11.9,1,1, 6.353, 10516.506, 416.797, 52896.741 24/10/15,10:09:01,10,10,1, 11.9,1,1, 6.353, 10516.504, 416.789, 52896.774 24/10/15,10:09:01,11,10,1, 11.9,1,1, 6.353, 10516.509, 416.792, 52896.745 24/10/15,10:09:01,12,10,1, 11.9,1,1, 6.353, 10516.513, 416.814, 52896.790 24/10/15,10:09:01,13,10,1, 11.9,1,1, 6.353, 10516.500, 416.792, 52896.749 24/10/15,10:09:01,14,10,1, 11.9,1,1, 6.353, 10516.531, 416.848, 52896.739 24/10/15,10:09:01,15,10,1, 11.9,1,1, 6.353, 10516.535, 416.841, 52896.834 24/10/15,10:09:01,16,10,1, 11.9,1,1, 6.353, 10516.525, 416.816, 52896.732 24/10/15,10:09:01,17,10,1, 11.9,1,1, 6.353, 10516.527, 416.843, 52896.744 24/10/15,10:09:01,18,10,1, 11.9,1,1, 6.353, 10516.525, 416.827, 52896.829 24/10/15,10:09:01,19,10,1, 11.9,1,1, 6.353, 10516.522, 416.839, 52896.805 24/10/15,10:09:02,00,10,1, 11.9,1,1, 6.360, 10516.521, 416.839, 52896.805 24/10/15,10:09:02,01,10,1, 11.9,1,1, 6.360, 10516.516, 416.830, 52896.724 24/10/15,10:09:02,02,10,1, 11.9,1,1, 6.360, 10516.514, 416.850, 52896.764 24/10/15,10:09:02,03,10,1, 11.9,1,1, 6.360, 10516.515, 416.846, 52896.734 24/10/15,10:09:02,04,10,1, 11.9,1,1, 6.360, 10516.528, 416.856, 52896.813 24/10/15,10:09:02,05,10,1, 11.9,1,1, 6.360, 10516.514, 416.854, 52896.740 24/10/15,10:09:02,06,10,1, 11.9,1,1, 6.360, 10516.530, 416.839, 52896.758 24/10/15,10:09:02,07,10,1, 11.9,1,1, 6.360, 10516.508, 416.855, 52896.800 24/10/15,10:09:02,08,10,1, 11.9,1,1, 6.360, 10516.518, 416.869, 52896.791 24/10/15,10:09:02,09,10,1, 11.9,1,1, 6.360, 10516.523, 416.856, 52896.677 24/10/15,10:09:02,10,10,1, 11.9,1,1, 6.360, 10516.508, 416.891, 52896.839 24/10/15,10:09:02,11,10,1, 11.9,1,1, 6.360, 10516.531, 416.881, 52896.859 24/10/15,10:09:02,12,10,1, 11.9,1,1, 6.360, 10516.514, 416.860, 52896.864 24/10/15,10:09:02,13,10,1, 11.9,1,1, 6.360, 10516.529, 416.881, 52896.778 24/10/15,10:09:02,14,10,1, 11.9,1,1, 6.360, 10516.522, 416.880, 52896.791 24/10/15,10:09:02,15,10,1, 11.9,1,1, 6.360, 10516.510, 416.886, 52896.809 24/10/15,10:09:02,16,10,1, 11.9,1,1, 6.360, 10516.507, 416.897, 52896.772 24/10/15,10:09:02,17,10,1, 11.9,1,1, 6.360, 10516.503, 416.891, 52896.826 24/10/15,10:09:02,18,10,1, 11.9,1,1, 6.360, 10516.509, 416.879, 52896.783 24/10/15,10:09:02,19,10,1, 11.9,1,1, 6.360, 10516.521, 416.893, 52896.771 24/10/15,10:09:03,00,10,1, 11.9,1,1, 6.361, 10516.521, 416.893, 52896.771 24/10/15,10:09:03,01,10,1, 11.9,1,1, 6.361, 10516.516, 416.895, 52896.846 24/10/15,10:09:03,02,10,1, 11.9,1,1, 6.361, 10516.518, 416.905, 52896.844 24/10/15,10:09:03,03,10,1, 11.9,1,1, 6.361, 10516.513, 416.892, 52896.774 24/10/15,10:09:03,04,10,1, 11.9,1,1, 6.361, 10516.520, 416.922, 52896.786 24/10/15,10:09:03,05,10,1, 11.9,1,1, 6.361, 10516.497, 416.923, 52896.780 24/10/15,10:09:03,06,10,1, 11.9,1,1, 6.361, 10516.551, 416.880, 52896.679 24/10/15,10:09:03,07,10,1, 11.9,1,1, 6.361, 10516.515, 416.907, 52896.736 24/10/15,10:09:03,08,10,1, 11.9,1,1, 6.361, 10516.531, 416.934, 52896.827 24/10/15,10:09:03,09,10,1, 11.9,1,1, 6.361, 10516.516, 416.910, 52896.774 24/10/15,10:09:03,10,10,1, 11.9,1,1, 6.361, 10516.533, 416.919, 52896.874 24/10/15,10:09:03,11,10,1, 11.9,1,1, 6.361, 10516.522, 416.927, 52896.786 24/10/15,10:09:03,12,10,1, 11.9,1,1, 6.361, 10516.530, 416.940, 52896.795 24/10/15,10:09:03,13,10,1, 11.9,1,1, 6.361, 10516.501, 416.941, 52896.782 24/10/15,10:09:03,14,10,1, 11.9,1,1, 6.361, 10516.508, 416.955, 52896.773 24/10/15,10:09:03,15,10,1, 11.9,1,1, 6.361, 10516.536, 416.953, 52896.860 24/10/15,10:09:03,16,10,1, 11.9,1,1, 6.361, 10516.550, 416.937, 52896.807 24/10/15,10:09:03,17,10,1, 11.9,1,1, 6.361, 10516.528, 416.950, 52896.827 24/10/15,10:09:03,18,10,1, 11.9,1,1, 6.361, 10516.535, 416.951, 52896.796 24/10/15,10:09:03,19,10,1, 11.9,1,1, 6.361, 10516.548, 416.961, 52896.766 24/10/15,10:09:04,00,10,1, 11.9,1,1, 6.361, 10516.546, 416.961, 52896.766 24/10/15,10:09:04,01,10,1, 11.9,1,1, 6.361, 10516.528, 416.951, 52896.798 24/10/15,10:09:04,02,10,1, 11.9,1,1, 6.361, 10516.524, 416.954, 52896.802 24/10/15,10:09:04,03,10,1, 11.9,1,1, 6.361, 10516.516, 416.942, 52896.758 24/10/15,10:09:04,04,10,1, 11.9,1,1, 6.361, 10516.531, 416.935, 52896.777 24/10/15,10:09:04,05,10,1, 11.9,1,1, 6.361, 10516.529, 416.973, 52896.858 24/10/15,10:09:04,06,10,1, 11.9,1,1, 6.361, 10516.515, 416.962, 52896.870 24/10/15,10:09:04,07,10,1, 11.9,1,1, 6.361, 10516.527, 416.969, 52896.796 24/10/15,10:09:04,08,10,1, 11.9,1,1, 6.361, 10516.534, 416.954, 52896.781 24/10/15,10:09:04,09,10,1, 11.9,1,1, 6.361, 10516.530, 416.979, 52896.832 24/10/15,10:09:04,10,10,1, 11.9,1,1, 6.361, 10516.545, 416.971, 52896.837 24/10/15,10:09:04,11,10,1, 11.9,1,1, 6.361, 10516.495, 416.982, 52896.834 24/10/15,10:09:04,12,10,1, 11.9,1,1, 6.361, 10516.525, 417.005, 52896.819 24/10/15,10:09:04,13,10,1, 11.9,1,1, 6.361, 10516.510, 417.008, 52896.771 24/10/15,10:09:04,14,10,1, 11.9,1,1, 6.361, 10516.531, 416.997, 52896.780 24/10/15,10:09:04,15,10,1, 11.9,1,1, 6.361, 10516.504, 417.005, 52896.830 24/10/15,10:09:04,16,10,1, 11.9,1,1, 6.361, 10516.527, 417.005, 52896.840 24/10/15,10:09:04,17,10,1, 11.9,1,1, 6.361, 10516.493, 417.025, 52896.750 24/10/15,10:09:04,18,10,1, 11.9,1,1, 6.361, 10516.495, 417.036, 52896.789 24/10/15,10:09:04,19,10,1, 11.9,1,1, 6.361, 10516.517, 417.016, 52896.817 24/10/15,10:09:05,00,10,1, 11.9,1,1, 6.362, 10516.512, 417.016, 52896.817 24/10/15,10:09:05,01,10,1, 11.9,1,1, 6.362, 10516.506, 417.030, 52896.857 24/10/15,10:09:05,02,10,1, 11.9,1,1, 6.362, 10516.508, 417.042, 52896.878 24/10/15,10:09:05,03,10,1, 11.9,1,1, 6.362, 10516.510, 417.023, 52896.845 24/10/15,10:09:05,04,10,1, 11.9,1,1, 6.362, 10516.520, 417.047, 52896.856 24/10/15,10:09:05,05,10,1, 11.9,1,1, 6.362, 10516.494, 417.058, 52896.841 24/10/15,10:09:05,06,10,1, 11.9,1,1, 6.362, 10516.496, 417.046, 52896.773 24/10/15,10:09:05,07,10,1, 11.9,1,1, 6.362, 10516.509, 417.048, 52896.776 24/10/15,10:09:05,08,10,1, 11.9,1,1, 6.362, 10516.507, 417.053, 52896.780 24/10/15,10:09:05,09,10,1, 11.9,1,1, 6.362, 10516.494, 417.054, 52896.811 24/10/15,10:09:05,10,10,1, 11.9,1,1, 6.362, 10516.513, 417.053, 52896.809 24/10/15,10:09:05,11,10,1, 11.9,1,1, 6.362, 10516.483, 417.082, 52896.832 24/10/15,10:09:05,12,10,1, 11.9,1,1, 6.362, 10516.470, 417.103, 52897.015 24/10/15,10:09:05,13,10,1, 11.9,1,1, 6.362, 10516.466, 417.071, 52896.873 24/10/15,10:09:05,14,10,1, 11.9,1,1, 6.362, 10516.472, 417.085, 52896.905 24/10/15,10:09:05,15,10,1, 11.9,1,1, 6.362, 10516.476, 417.088, 52896.872 24/10/15,10:09:05,16,10,1, 11.9,1,1, 6.362, 10516.484, 417.112, 52896.847 24/10/15,10:09:05,17,10,1, 11.9,1,1, 6.362, 10516.475, 417.073, 52896.868 24/10/15,10:09:05,18,10,1, 11.9,1,1, 6.362, 10516.480, 417.092, 52896.845 24/10/15,10:09:05,19,10,1, 11.9,1,1, 6.362, 10516.507, 417.102, 52896.783 24/10/15,10:09:06,00,10,1, 12.0,1,1, 6.362, 10516.504, 417.102, 52896.783 24/10/15,10:09:06,01,10,1, 12.0,1,1, 6.362, 10516.492, 417.120, 52896.723 24/10/15,10:09:06,02,10,1, 12.0,1,1, 6.362, 10516.493, 417.105, 52896.806 24/10/15,10:09:06,03,10,1, 12.0,1,1, 6.362, 10516.492, 417.108, 52896.827 24/10/15,10:09:06,04,10,1, 12.0,1,1, 6.362, 10516.468, 417.126, 52896.791 24/10/15,10:09:06,05,10,1, 12.0,1,1, 6.362, 10516.488, 417.128, 52896.840 24/10/15,10:09:06,06,10,1, 12.0,1,1, 6.362, 10516.473, 417.129, 52896.894 24/10/15,10:09:06,07,10,1, 12.0,1,1, 6.362, 10516.456, 417.134, 52896.842 24/10/15,10:09:06,08,10,1, 12.0,1,1, 6.362, 10516.499, 417.129, 52896.846 24/10/15,10:09:06,09,10,1, 12.0,1,1, 6.362, 10516.469, 417.145, 52896.773 24/10/15,10:09:06,10,10,1, 12.0,1,1, 6.362, 10516.461, 417.148, 52896.903 24/10/15,10:09:06,11,10,1, 12.0,1,1, 6.362, 10516.440, 417.137, 52896.864 24/10/15,10:09:06,12,10,1, 12.0,1,1, 6.362, 10516.481, 417.159, 52896.861 24/10/15,10:09:06,13,10,1, 12.0,1,1, 6.362, 10516.468, 417.160, 52896.859 24/10/15,10:09:06,14,10,1, 12.0,1,1, 6.362, 10516.435, 417.143, 52896.700 24/10/15,10:09:06,15,10,1, 12.0,1,1, 6.362, 10516.432, 417.172, 52896.938 24/10/15,10:09:06,16,10,1, 12.0,1,1, 6.362, 10516.450, 417.162, 52896.844 24/10/15,10:09:06,17,10,1, 12.0,1,1, 6.362, 10516.464, 417.147, 52896.795 24/10/15,10:09:06,18,10,1, 12.0,1,1, 6.362, 10516.432, 417.204, 52896.818 24/10/15,10:09:06,19,10,1, 12.0,1,1, 6.362, 10516.469, 417.188, 52896.754 24/10/15,10:09:07,00,10,1, 11.9,1,1, 6.356, 10516.462, 417.188, 52896.754 24/10/15,10:09:07,01,10,1, 11.9,1,1, 6.356, 10516.446, 417.193, 52896.866 24/10/15,10:09:07,02,10,1, 11.9,1,1, 6.356, 10516.434, 417.165, 52896.880 24/10/15,10:09:07,03,10,1, 11.9,1,1, 6.356, 10516.450, 417.181, 52896.807 24/10/15,10:09:07,04,10,1, 11.9,1,1, 6.356, 10516.464, 417.195, 52896.768 24/10/15,10:09:07,05,10,1, 11.9,1,1, 6.356, 10516.443, 417.194, 52896.877 24/10/15,10:09:07,06,10,1, 11.9,1,1, 6.356, 10516.438, 417.210, 52896.813 24/10/15,10:09:07,07,10,1, 11.9,1,1, 6.356, 10516.464, 417.188, 52896.757 24/10/15,10:09:07,08,10,1, 11.9,1,1, 6.356, 10516.460, 417.192, 52896.759 24/10/15,10:09:07,09,10,1, 11.9,1,1, 6.356, 10516.439, 417.188, 52896.720 24/10/15,10:09:07,10,10,1, 11.9,1,1, 6.356, 10516.437, 417.198, 52896.770 24/10/15,10:09:07,11,10,1, 11.9,1,1, 6.356, 10516.417, 417.242, 52896.852 24/10/15,10:09:07,12,10,1, 11.9,1,1, 6.356, 10516.427, 417.230, 52896.789 24/10/15,10:09:07,13,10,1, 11.9,1,1, 6.356, 10516.448, 417.223, 52896.798 24/10/15,10:09:07,14,10,1, 11.9,1,1, 6.356, 10516.445, 417.248, 52896.844 24/10/15,10:09:07,15,10,1, 11.9,1,1, 6.356, 10516.429, 417.252, 52896.872 24/10/15,10:09:07,16,10,1, 11.9,1,1, 6.356, 10516.432, 417.243, 52896.770 24/10/15,10:09:07,17,10,1, 11.9,1,1, 6.356, 10516.416, 417.242, 52896.776 24/10/15,10:09:07,18,10,1, 11.9,1,1, 6.356, 10516.410, 417.250, 52896.792 24/10/15,10:09:07,19,10,1, 11.9,1,1, 6.356, 10516.409, 417.261, 52896.777 24/10/15,10:09:08,00,10,1, 11.9,1,1, 6.358, 10516.404, 417.261, 52896.777 24/10/15,10:09:08,01,10,1, 11.9,1,1, 6.358, 10516.414, 417.263, 52896.803 24/10/15,10:09:08,02,10,1, 11.9,1,1, 6.358, 10516.419, 417.300, 52896.797 24/10/15,10:09:08,03,10,1, 11.9,1,1, 6.358, 10516.417, 417.288, 52896.808 24/10/15,10:09:08,04,10,1, 11.9,1,1, 6.358, 10516.385, 417.285, 52896.820 24/10/15,10:09:08,05,10,1, 11.9,1,1, 6.358, 10516.414, 417.317, 52896.837 24/10/15,10:09:08,06,10,1, 11.9,1,1, 6.358, 10516.391, 417.298, 52896.819 24/10/15,10:09:08,07,10,1, 11.9,1,1, 6.358, 10516.379, 417.307, 52896.765 24/10/15,10:09:08,08,10,1, 11.9,1,1, 6.358, 10516.375, 417.316, 52896.825 24/10/15,10:09:08,09,10,1, 11.9,1,1, 6.358, 10516.388, 417.321, 52896.805 24/10/15,10:09:08,10,10,1, 11.9,1,1, 6.358, 10516.394, 417.304, 52896.817 24/10/15,10:09:08,11,10,1, 11.9,1,1, 6.358, 10516.359, 417.313, 52896.797 24/10/15,10:09:08,12,10,1, 11.9,1,1, 6.358, 10516.367, 417.324, 52896.794 24/10/15,10:09:08,13,10,1, 11.9,1,1, 6.358, 10516.371, 417.327, 52896.826 24/10/15,10:09:08,14,10,1, 11.9,1,1, 6.358, 10516.371, 417.332, 52896.802 24/10/15,10:09:08,15,10,1, 11.9,1,1, 6.358, 10516.347, 417.334, 52896.781 24/10/15,10:09:08,16,10,1, 11.9,1,1, 6.358, 10516.359, 417.332, 52896.789 24/10/15,10:09:08,17,10,1, 11.9,1,1, 6.358, 10516.358, 417.340, 52896.805 24/10/15,10:09:08,18,10,1, 11.9,1,1, 6.358, 10516.362, 417.353, 52896.814 24/10/15,10:09:08,19,10,1, 11.9,1,1, 6.358, 10516.359, 417.369, 52896.801 24/10/15,10:09:09,00,10,1, 11.9,1,1, 6.360, 10516.354, 417.369, 52896.801 24/10/15,10:09:09,01,10,1, 11.9,1,1, 6.360, 10516.358, 417.369, 52896.797 24/10/15,10:09:09,02,10,1, 11.9,1,1, 6.360, 10516.317, 417.350, 52896.787 24/10/15,10:09:09,03,10,1, 11.9,1,1, 6.360, 10516.332, 417.372, 52896.786 24/10/15,10:09:09,04,10,1, 11.9,1,1, 6.360, 10516.326, 417.365, 52896.777 24/10/15,10:09:09,05,10,1, 11.9,1,1, 6.360, 10516.315, 417.380, 52896.817 24/10/15,10:09:09,06,10,1, 11.9,1,1, 6.360, 10516.326, 417.378, 52896.801 24/10/15,10:09:09,07,10,1, 11.9,1,1, 6.360, 10516.332, 417.386, 52896.816 24/10/15,10:09:09,08,10,1, 11.9,1,1, 6.360, 10516.314, 417.401, 52896.812 24/10/15,10:09:09,09,10,1, 11.9,1,1, 6.360, 10516.296, 417.397, 52896.802 24/10/15,10:09:09,10,10,1, 11.9,1,1, 6.360, 10516.309, 417.410, 52896.764 24/10/15,10:09:09,11,10,1, 11.9,1,1, 6.360, 10516.311, 417.400, 52896.761 24/10/15,10:09:09,12,10,1, 11.9,1,1, 6.360, 10516.306, 417.409, 52896.765 24/10/15,10:09:09,13,10,1, 11.9,1,1, 6.360, 10516.318, 417.401, 52896.800 24/10/15,10:09:09,14,10,1, 11.9,1,1, 6.360, 10516.284, 417.424, 52896.794 24/10/15,10:09:09,15,10,1, 11.9,1,1, 6.360, 10516.278, 417.439, 52896.844 24/10/15,10:09:09,16,10,1, 11.9,1,1, 6.360, 10516.282, 417.432, 52896.815 24/10/15,10:09:09,17,10,1, 11.9,1,1, 6.360, 10516.275, 417.445, 52896.844 24/10/15,10:09:09,18,10,1, 11.9,1,1, 6.360, 10516.258, 417.444, 52896.797 24/10/15,10:09:09,19,10,1, 11.9,1,1, 6.360, 10516.270, 417.451, 52896.877 24/10/15,10:09:10,00,10,1, 11.9,1,1, 6.359, 10516.262, 417.451, 52896.877 24/10/15,10:09:10,01,10,1, 11.9,1,1, 6.359, 10516.282, 417.457, 52896.871 24/10/15,10:09:10,02,10,1, 11.9,1,1, 6.359, 10516.263, 417.466, 52896.868 24/10/15,10:09:10,03,10,1, 11.9,1,1, 6.359, 10516.234, 417.450, 52896.758 24/10/15,10:09:10,04,10,1, 11.9,1,1, 6.359, 10516.251, 417.462, 52896.749 24/10/15,10:09:10,05,10,1, 11.9,1,1, 6.359, 10516.233, 417.485, 52896.790 24/10/15,10:09:10,06,10,1, 11.9,1,1, 6.359, 10516.251, 417.489, 52896.807 24/10/15,10:09:10,07,10,1, 11.9,1,1, 6.359, 10516.237, 417.499, 52896.816 24/10/15,10:09:10,08,10,1, 11.9,1,1, 6.359, 10516.222, 417.509, 52896.813 24/10/15,10:09:10,09,10,1, 11.9,1,1, 6.359, 10516.209, 417.488, 52896.802 24/10/15,10:09:10,10,10,1, 11.9,1,1, 6.359, 10516.212, 417.496, 52896.763 24/10/15,10:09:10,11,10,1, 11.9,1,1, 6.359, 10516.199, 417.498, 52896.820 24/10/15,10:09:10,12,10,1, 11.9,1,1, 6.359, 10516.186, 417.511, 52896.856 24/10/15,10:09:10,13,10,1, 11.9,1,1, 6.359, 10516.190, 417.543, 52896.838 24/10/15,10:09:10,14,10,1, 11.9,1,1, 6.359, 10516.190, 417.520, 52896.785 24/10/15,10:09:10,15,10,1, 11.9,1,1, 6.359, 10516.209, 417.520, 52896.777 24/10/15,10:09:10,16,10,1, 11.9,1,1, 6.359, 10516.154, 417.539, 52896.800 24/10/15,10:09:10,17,10,1, 11.9,1,1, 6.359, 10516.139, 417.542, 52896.803 24/10/15,10:09:10,18,10,1, 11.9,1,1, 6.359, 10516.149, 417.528, 52896.771 24/10/15,10:09:10,19,10,1, 11.9,1,1, 6.359, 10516.152, 417.526, 52896.750 24/10/15,10:09:11,00,10,1, 11.9,1,1, 6.357, 10516.145, 417.526, 52896.750 24/10/15,10:09:11,01,10,1, 11.9,1,1, 6.357, 10516.145, 417.566, 52896.754 24/10/15,10:09:11,02,10,1, 11.9,1,1, 6.357, 10516.094, 417.551, 52896.786 24/10/15,10:09:11,03,10,1, 11.9,1,1, 6.357, 10516.118, 417.566, 52896.799 24/10/15,10:09:11,04,10,1, 11.9,1,1, 6.357, 10516.121, 417.551, 52896.823 24/10/15,10:09:11,05,10,1, 11.9,1,1, 6.357, 10516.100, 417.558, 52896.851 24/10/15,10:09:11,06,10,1, 11.9,1,1, 6.357, 10516.074, 417.569, 52896.791 24/10/15,10:09:11,07,10,1, 11.9,1,1, 6.357, 10516.084, 417.569, 52896.777 24/10/15,10:09:11,08,10,1, 11.9,1,1, 6.357, 10516.064, 417.602, 52896.884 24/10/15,10:09:11,09,10,1, 11.9,1,1, 6.357, 10516.101, 417.565, 52896.869 24/10/15,10:09:11,10,10,1, 11.9,1,1, 6.357, 10516.077, 417.575, 52896.735 24/10/15,10:09:11,11,10,1, 11.9,1,1, 6.357, 10516.059, 417.582, 52896.823 24/10/15,10:09:11,12,10,1, 11.9,1,1, 6.357, 10516.042, 417.561, 52896.817 24/10/15,10:09:11,13,10,1, 11.9,1,1, 6.357, 10516.046, 417.620, 52896.826 24/10/15,10:09:11,14,10,1, 11.9,1,1, 6.357, 10516.037, 417.575, 52896.784 24/10/15,10:09:11,15,10,1, 11.9,1,1, 6.357, 10516.031, 417.581, 52896.822 24/10/15,10:09:11,16,10,1, 11.9,1,1, 6.357, 10516.051, 417.593, 52896.819 24/10/15,10:09:11,17,10,1, 11.9,1,1, 6.357, 10516.031, 417.592, 52896.793 24/10/15,10:09:11,18,10,1, 11.9,1,1, 6.357, 10516.034, 417.601, 52896.835 24/10/15,10:09:11,19,10,1, 11.9,1,1, 6.357, 10516.017, 417.609, 52896.829 24/10/15,10:09:12,00,10,1, 11.9,1,1, 6.359, 10516.012, 417.609, 52896.829 24/10/15,10:09:12,01,10,1, 11.9,1,1, 6.359, 10515.991, 417.630, 52896.852 24/10/15,10:09:12,02,10,1, 11.9,1,1, 6.359, 10515.998, 417.630, 52896.845 24/10/15,10:09:12,03,10,1, 11.9,1,1, 6.359, 10515.986, 417.627, 52896.802 24/10/15,10:09:12,04,10,1, 11.9,1,1, 6.359, 10515.986, 417.597, 52896.805 24/10/15,10:09:12,05,10,1, 11.9,1,1, 6.359, 10515.971, 417.618, 52896.749 24/10/15,10:09:12,06,10,1, 11.9,1,1, 6.359, 10515.980, 417.657, 52896.830 24/10/15,10:09:12,07,10,1, 11.9,1,1, 6.359, 10515.940, 417.650, 52896.831 24/10/15,10:09:12,08,10,1, 11.9,1,1, 6.359, 10515.947, 417.632, 52896.737 24/10/15,10:09:12,09,10,1, 11.9,1,1, 6.359, 10515.943, 417.650, 52896.780 24/10/15,10:09:12,10,10,1, 11.9,1,1, 6.359, 10515.915, 417.616, 52896.832 24/10/15,10:09:12,11,10,1, 11.9,1,1, 6.359, 10515.894, 417.631, 52896.754 24/10/15,10:09:12,12,10,1, 11.9,1,1, 6.359, 10515.911, 417.646, 52896.773 24/10/15,10:09:12,13,10,1, 11.9,1,1, 6.359, 10515.895, 417.637, 52896.806 24/10/15,10:09:12,14,10,1, 11.9,1,1, 6.359, 10515.875, 417.646, 52896.826 24/10/15,10:09:12,15,10,1, 11.9,1,1, 6.359, 10515.864, 417.673, 52896.829 24/10/15,10:09:12,16,10,1, 11.9,1,1, 6.359, 10515.867, 417.658, 52896.736 24/10/15,10:09:12,17,10,1, 11.9,1,1, 6.359, 10515.849, 417.668, 52896.837 24/10/15,10:09:12,18,10,1, 11.9,1,1, 6.359, 10515.829, 417.675, 52896.735 24/10/15,10:09:12,19,10,1, 11.9,1,1, 6.359, 10515.819, 417.682, 52896.869 24/10/15,10:09:13,00,10,1, 12.0,1,1, 6.360, 10515.811, 417.682, 52896.869 24/10/15,10:09:13,01,10,1, 12.0,1,1, 6.360, 10515.783, 417.684, 52896.856 24/10/15,10:09:13,02,10,1, 12.0,1,1, 6.360, 10515.771, 417.657, 52896.830 24/10/15,10:09:13,03,10,1, 12.0,1,1, 6.360, 10515.775, 417.693, 52896.773 24/10/15,10:09:13,04,10,1, 12.0,1,1, 6.360, 10515.777, 417.669, 52896.799 24/10/15,10:09:13,05,10,1, 12.0,1,1, 6.360, 10515.756, 417.679, 52896.817 24/10/15,10:09:13,06,10,1, 12.0,1,1, 6.360, 10515.763, 417.672, 52896.842 24/10/15,10:09:13,07,10,1, 12.0,1,1, 6.360, 10515.729, 417.689, 52896.781 24/10/15,10:09:13,08,10,1, 12.0,1,1, 6.360, 10515.758, 417.682, 52896.859 24/10/15,10:09:13,09,10,1, 12.0,1,1, 6.360, 10515.713, 417.715, 52896.833 24/10/15,10:09:13,10,10,1, 12.0,1,1, 6.360, 10515.719, 417.695, 52896.811 24/10/15,10:09:13,11,10,1, 12.0,1,1, 6.360, 10515.712, 417.704, 52896.800 24/10/15,10:09:13,12,10,1, 12.0,1,1, 6.360, 10515.706, 417.712, 52896.806 24/10/15,10:09:13,13,10,1, 12.0,1,1, 6.360, 10515.696, 417.700, 52896.766 24/10/15,10:09:13,14,10,1, 12.0,1,1, 6.360, 10515.689, 417.726, 52896.799 24/10/15,10:09:13,15,10,1, 12.0,1,1, 6.360, 10515.671, 417.728, 52896.846 24/10/15,10:09:13,16,10,1, 12.0,1,1, 6.360, 10515.676, 417.728, 52896.845 24/10/15,10:09:13,17,10,1, 12.0,1,1, 6.360, 10515.636, 417.723, 52896.820 24/10/15,10:09:13,18,10,1, 12.0,1,1, 6.360, 10515.646, 417.713, 52896.815 24/10/15,10:09:13,19,10,1, 12.0,1,1, 6.360, 10515.652, 417.739, 52896.853 24/10/15,10:09:14,00,10,1, 11.9,1,1, 6.356, 10515.645, 417.739, 52896.853 24/10/15,10:09:14,01,10,1, 11.9,1,1, 6.356, 10515.622, 417.735, 52896.831 24/10/15,10:09:14,02,10,1, 11.9,1,1, 6.356, 10515.600, 417.742, 52896.848 24/10/15,10:09:14,03,10,1, 11.9,1,1, 6.356, 10515.600, 417.736, 52896.828 24/10/15,10:09:14,04,10,1, 11.9,1,1, 6.356, 10515.597, 417.759, 52896.816 24/10/15,10:09:14,05,10,1, 11.9,1,1, 6.356, 10515.568, 417.730, 52896.823 24/10/15,10:09:14,06,10,1, 11.9,1,1, 6.356, 10515.571, 417.757, 52896.807 24/10/15,10:09:14,07,10,1, 11.9,1,1, 6.356, 10515.553, 417.767, 52896.837 24/10/15,10:09:14,08,10,1, 11.9,1,1, 6.356, 10515.530, 417.776, 52896.843 24/10/15,10:09:14,09,10,1, 11.9,1,1, 6.356, 10515.547, 417.772, 52896.812 24/10/15,10:09:14,10,10,1, 11.9,1,1, 6.356, 10515.513, 417.770, 52896.849 24/10/15,10:09:14,11,10,1, 11.9,1,1, 6.356, 10515.504, 417.772, 52896.806 24/10/15,10:09:14,12,10,1, 11.9,1,1, 6.356, 10515.505, 417.777, 52896.856 24/10/15,10:09:14,13,10,1, 11.9,1,1, 6.356, 10515.504, 417.789, 52896.836 24/10/15,10:09:14,14,10,1, 11.9,1,1, 6.356, 10515.495, 417.766, 52896.818 24/10/15,10:09:14,15,10,1, 11.9,1,1, 6.356, 10515.462, 417.776, 52896.911 24/10/15,10:09:14,16,10,1, 11.9,1,1, 6.356, 10515.448, 417.771, 52896.876 24/10/15,10:09:14,17,10,1, 11.9,1,1, 6.356, 10515.434, 417.795, 52896.879 24/10/15,10:09:14,18,10,1, 11.9,1,1, 6.356, 10515.426, 417.813, 52896.849 24/10/15,10:09:14,19,10,1, 11.9,1,1, 6.356, 10515.414, 417.803, 52896.798 24/10/15,10:09:15,00,10,1, 11.9,1,1, 6.358, 10515.411, 417.803, 52896.798 24/10/15,10:09:15,01,10,1, 11.9,1,1, 6.358, 10515.383, 417.786, 52896.812 24/10/15,10:09:15,02,10,1, 11.9,1,1, 6.358, 10515.381, 417.789, 52896.771 24/10/15,10:09:15,03,10,1, 11.9,1,1, 6.358, 10515.388, 417.786, 52896.838 24/10/15,10:09:15,04,10,1, 11.9,1,1, 6.358, 10515.361, 417.814, 52896.834 24/10/15,10:09:15,05,10,1, 11.9,1,1, 6.358, 10515.351, 417.791, 52896.805 24/10/15,10:09:15,06,10,1, 11.9,1,1, 6.358, 10515.359, 417.808, 52896.888 24/10/15,10:09:15,07,10,1, 11.9,1,1, 6.358, 10515.335, 417.789, 52896.849 24/10/15,10:09:15,08,10,1, 11.9,1,1, 6.358, 10515.343, 417.793, 52896.863 24/10/15,10:09:15,09,10,1, 11.9,1,1, 6.358, 10515.322, 417.811, 52896.880 24/10/15,10:09:15,10,10,1, 11.9,1,1, 6.358, 10515.305, 417.797, 52896.793 24/10/15,10:09:15,11,10,1, 11.9,1,1, 6.358, 10515.318, 417.787, 52896.820 24/10/15,10:09:15,12,10,1, 11.9,1,1, 6.358, 10515.295, 417.799, 52896.860 24/10/15,10:09:15,13,10,1, 11.9,1,1, 6.358, 10515.289, 417.811, 52896.831 24/10/15,10:09:15,14,10,1, 11.9,1,1, 6.358, 10515.279, 417.799, 52896.820 24/10/15,10:09:15,15,10,1, 11.9,1,1, 6.358, 10515.271, 417.812, 52896.802 24/10/15,10:09:15,16,10,1, 11.9,1,1, 6.358, 10515.280, 417.807, 52896.836 24/10/15,10:09:15,17,10,1, 11.9,1,1, 6.358, 10515.272, 417.820, 52896.815 24/10/15,10:09:15,18,10,1, 11.9,1,1, 6.358, 10515.256, 417.821, 52896.831 24/10/15,10:09:15,19,10,1, 11.9,1,1, 6.358, 10515.244, 417.830, 52896.823 24/10/15,10:09:16,00,10,1, 11.9,1,1, 6.361, 10515.244, 417.830, 52896.823 24/10/15,10:09:16,01,10,1, 11.9,1,1, 6.361, 10515.213, 417.837, 52896.819 24/10/15,10:09:16,02,10,1, 11.9,1,1, 6.361, 10515.208, 417.835, 52896.803 24/10/15,10:09:16,03,10,1, 11.9,1,1, 6.361, 10515.183, 417.832, 52896.847 24/10/15,10:09:16,04,10,1, 11.9,1,1, 6.361, 10515.177, 417.841, 52896.812 24/10/15,10:09:16,05,10,1, 11.9,1,1, 6.361, 10515.191, 417.827, 52896.803 24/10/15,10:09:16,06,10,1, 11.9,1,1, 6.361, 10515.155, 417.851, 52896.850 24/10/15,10:09:16,07,10,1, 11.9,1,1, 6.361, 10515.138, 417.849, 52896.867 24/10/15,10:09:16,08,10,1, 11.9,1,1, 6.361, 10515.154, 417.852, 52896.859 24/10/15,10:09:16,09,10,1, 11.9,1,1, 6.361, 10515.136, 417.849, 52896.807 24/10/15,10:09:16,10,10,1, 11.9,1,1, 6.361, 10515.135, 417.845, 52896.773 24/10/15,10:09:16,11,10,1, 11.9,1,1, 6.361, 10515.105, 417.865, 52896.821 24/10/15,10:09:16,12,10,1, 11.9,1,1, 6.361, 10515.111, 417.868, 52896.864 24/10/15,10:09:16,13,10,1, 11.9,1,1, 6.361, 10515.094, 417.861, 52896.850 24/10/15,10:09:16,14,10,1, 11.9,1,1, 6.361, 10515.094, 417.859, 52896.822 24/10/15,10:09:16,15,10,1, 11.9,1,1, 6.361, 10515.067, 417.858, 52896.821 24/10/15,10:09:16,16,10,1, 11.9,1,1, 6.361, 10515.051, 417.836, 52896.780 24/10/15,10:09:16,17,10,1, 11.9,1,1, 6.361, 10515.034, 417.889, 52896.858 24/10/15,10:09:16,18,10,1, 11.9,1,1, 6.361, 10515.059, 417.861, 52896.787 24/10/15,10:09:16,19,10,1, 11.9,1,1, 6.361, 10515.051, 417.885, 52896.854 24/10/15,10:09:17,00,10,1, 11.9,1,1, 6.363, 10515.044, 417.885, 52896.854 24/10/15,10:09:17,01,10,1, 11.9,1,1, 6.363, 10515.021, 417.877, 52896.866 24/10/15,10:09:17,02,10,1, 11.9,1,1, 6.363, 10515.019, 417.863, 52896.823 24/10/15,10:09:17,03,10,1, 11.9,1,1, 6.363, 10515.006, 417.863, 52896.789 24/10/15,10:09:17,04,10,1, 11.9,1,1, 6.363, 10515.009, 417.875, 52896.748 24/10/15,10:09:17,05,10,1, 11.9,1,1, 6.363, 10514.978, 417.862, 52896.848 24/10/15,10:09:17,06,10,1, 11.9,1,1, 6.363, 10514.990, 417.878, 52896.753 24/10/15,10:09:17,07,10,1, 11.9,1,1, 6.363, 10514.983, 417.858, 52896.845 24/10/15,10:09:17,08,10,1, 11.9,1,1, 6.363, 10514.965, 417.860, 52896.747 24/10/15,10:09:17,09,10,1, 11.9,1,1, 6.363, 10514.956, 417.860, 52896.788 24/10/15,10:09:17,10,10,1, 11.9,1,1, 6.363, 10514.972, 417.871, 52896.828 24/10/15,10:09:17,11,10,1, 11.9,1,1, 6.363, 10514.967, 417.879, 52896.747 24/10/15,10:09:17,12,10,1, 11.9,1,1, 6.363, 10514.956, 417.870, 52896.812 24/10/15,10:09:17,13,10,1, 11.9,1,1, 6.363, 10514.931, 417.858, 52896.734 24/10/15,10:09:17,14,10,1, 11.9,1,1, 6.363, 10514.945, 417.873, 52896.838 24/10/15,10:09:17,15,10,1, 11.9,1,1, 6.363, 10514.949, 417.880, 52896.792 24/10/15,10:09:17,16,10,1, 11.9,1,1, 6.363, 10514.951, 417.877, 52896.766 24/10/15,10:09:17,17,10,1, 11.9,1,1, 6.363, 10514.903, 417.874, 52896.837 24/10/15,10:09:17,18,10,1, 11.9,1,1, 6.363, 10514.910, 417.909, 52896.838 24/10/15,10:09:17,19,10,1, 11.9,1,1, 6.363, 10514.902, 417.899, 52896.809 24/10/15,10:09:18,00,10,1, 11.9,1,1, 6.360, 10514.894, 417.899, 52896.809 24/10/15,10:09:18,01,10,1, 11.9,1,1, 6.360, 10514.881, 417.894, 52896.814 24/10/15,10:09:18,02,10,1, 11.9,1,1, 6.360, 10514.875, 417.895, 52896.798 24/10/15,10:09:18,03,10,1, 11.9,1,1, 6.360, 10514.870, 417.902, 52896.755 24/10/15,10:09:18,04,10,1, 11.9,1,1, 6.360, 10514.880, 417.913, 52896.845 24/10/15,10:09:18,05,10,1, 11.9,1,1, 6.360, 10514.860, 417.899, 52896.721 24/10/15,10:09:18,06,10,1, 11.9,1,1, 6.360, 10514.860, 417.920, 52896.776 24/10/15,10:09:18,07,10,1, 11.9,1,1, 6.360, 10514.840, 417.938, 52896.820 24/10/15,10:09:18,08,10,1, 11.9,1,1, 6.360, 10514.855, 417.930, 52896.808 24/10/15,10:09:18,09,10,1, 11.9,1,1, 6.360, 10514.842, 417.930, 52896.751 24/10/15,10:09:18,10,10,1, 11.9,1,1, 6.360, 10514.825, 417.946, 52896.796 24/10/15,10:09:18,11,10,1, 11.9,1,1, 6.360, 10514.833, 417.962, 52896.763 24/10/15,10:09:18,12,10,1, 11.9,1,1, 6.360, 10514.811, 417.952, 52896.804 24/10/15,10:09:18,13,10,1, 11.9,1,1, 6.360, 10514.833, 417.956, 52896.810 24/10/15,10:09:18,14,10,1, 11.9,1,1, 6.360, 10514.806, 417.963, 52896.767 24/10/15,10:09:18,15,10,1, 11.9,1,1, 6.360, 10514.821, 417.961, 52896.808 24/10/15,10:09:18,16,10,1, 11.9,1,1, 6.360, 10514.830, 417.950, 52896.782 24/10/15,10:09:18,17,10,1, 11.9,1,1, 6.360, 10514.799, 417.957, 52896.833 24/10/15,10:09:18,18,10,1, 11.9,1,1, 6.360, 10514.819, 417.989, 52896.829 24/10/15,10:09:18,19,10,1, 11.9,1,1, 6.360, 10514.807, 417.962, 52896.832 24/10/15,10:09:19,00,10,1, 12.0,1,1, 6.362, 10514.802, 417.962, 52896.832 24/10/15,10:09:19,01,10,1, 12.0,1,1, 6.362, 10514.768, 417.964, 52896.743 24/10/15,10:09:19,02,10,1, 12.0,1,1, 6.362, 10514.772, 417.980, 52896.802 24/10/15,10:09:19,03,10,1, 12.0,1,1, 6.362, 10514.768, 417.971, 52896.799 24/10/15,10:09:19,04,10,1, 12.0,1,1, 6.362, 10514.782, 417.986, 52896.779 24/10/15,10:09:19,05,10,1, 12.0,1,1, 6.362, 10514.754, 417.965, 52896.815 24/10/15,10:09:19,06,10,1, 12.0,1,1, 6.362, 10514.746, 417.995, 52896.763 24/10/15,10:09:19,07,10,1, 12.0,1,1, 6.362, 10514.753, 417.997, 52896.772 24/10/15,10:09:19,08,10,1, 12.0,1,1, 6.362, 10514.729, 417.976, 52896.805 24/10/15,10:09:19,09,10,1, 12.0,1,1, 6.362, 10514.740, 417.997, 52896.848 24/10/15,10:09:19,10,10,1, 12.0,1,1, 6.362, 10514.735, 417.995, 52896.787 24/10/15,10:09:19,11,10,1, 12.0,1,1, 6.362, 10514.706, 418.004, 52896.788 24/10/15,10:09:19,12,10,1, 12.0,1,1, 6.362, 10514.720, 418.004, 52896.787 24/10/15,10:09:19,13,10,1, 12.0,1,1, 6.362, 10514.735, 418.017, 52896.762 24/10/15,10:09:19,14,10,1, 12.0,1,1, 6.362, 10514.716, 418.024, 52896.765 24/10/15,10:09:19,15,10,1, 12.0,1,1, 6.362, 10514.689, 418.023, 52896.767 24/10/15,10:09:19,16,10,1, 12.0,1,1, 6.362, 10514.719, 418.003, 52896.770 24/10/15,10:09:19,17,10,1, 12.0,1,1, 6.362, 10514.728, 418.028, 52896.802 24/10/15,10:09:19,18,10,1, 12.0,1,1, 6.362, 10514.706, 418.006, 52896.818 24/10/15,10:09:19,19,10,1, 12.0,1,1, 6.362, 10514.695, 417.999, 52896.805 24/10/15,10:09:20,00,09,1, 11.9,1,1, 6.352, 10514.693, 417.999, 52896.805 24/10/15,10:09:20,01,09,1, 11.9,1,1, 6.352, 10514.684, 418.003, 52896.787 24/10/15,10:09:20,02,09,1, 11.9,1,1, 6.352, 10514.674, 418.019, 52896.796 24/10/15,10:09:20,03,09,1, 11.9,1,1, 6.352, 10514.696, 418.003, 52896.766 24/10/15,10:09:20,04,09,1, 11.9,1,1, 6.352, 10514.655, 418.027, 52896.770 24/10/15,10:09:20,05,09,1, 11.9,1,1, 6.352, 10514.694, 418.041, 52896.754 24/10/15,10:09:20,06,09,1, 11.9,1,1, 6.352, 10514.680, 418.042, 52896.789 24/10/15,10:09:20,07,09,1, 11.9,1,1, 6.352, 10514.682, 418.053, 52896.717 24/10/15,10:09:20,08,09,1, 11.9,1,1, 6.352, 10514.664, 418.070, 52896.800 24/10/15,10:09:20,09,09,1, 11.9,1,1, 6.352, 10514.653, 418.085, 52896.774 24/10/15,10:09:20,10,09,1, 11.9,1,1, 6.352, 10514.667, 418.059, 52896.819 24/10/15,10:09:20,11,09,1, 11.9,1,1, 6.352, 10514.631, 418.079, 52896.754 24/10/15,10:09:20,12,09,1, 11.9,1,1, 6.352, 10514.657, 418.076, 52896.732 24/10/15,10:09:20,13,09,1, 11.9,1,1, 6.352, 10514.652, 418.100, 52896.753 24/10/15,10:09:20,14,09,1, 11.9,1,1, 6.352, 10514.659, 418.092, 52896.743 24/10/15,10:09:20,15,09,1, 11.9,1,1, 6.352, 10514.613, 418.080, 52896.735 24/10/15,10:09:20,16,09,1, 11.9,1,1, 6.352, 10514.637, 418.082, 52896.738 24/10/15,10:09:20,17,09,1, 11.9,1,1, 6.352, 10514.606, 418.094, 52896.786 24/10/15,10:09:20,18,09,1, 11.9,1,1, 6.352, 10514.623, 418.091, 52896.672 24/10/15,10:09:20,19,09,1, 11.9,1,1, 6.352, 10514.601, 418.100, 52896.778 24/10/15,10:09:21,00,10,1, 11.9,1,1, 6.359, 10514.593, 418.100, 52896.778 24/10/15,10:09:21,01,10,1, 11.9,1,1, 6.359, 10514.655, 418.089, 52896.710 24/10/15,10:09:21,02,10,1, 11.9,1,1, 6.359, 10514.630, 418.089, 52896.702 24/10/15,10:09:21,03,10,1, 11.9,1,1, 6.359, 10514.622, 418.112, 52896.726 24/10/15,10:09:21,04,10,1, 11.9,1,1, 6.359, 10514.598, 418.080, 52896.736 24/10/15,10:09:21,05,10,1, 11.9,1,1, 6.359, 10514.616, 418.121, 52896.772 24/10/15,10:09:21,06,10,1, 11.9,1,1, 6.359, 10514.577, 418.105, 52896.748 24/10/15,10:09:21,07,10,1, 11.9,1,1, 6.359, 10514.604, 418.081, 52896.755 24/10/15,10:09:21,08,10,1, 11.9,1,1, 6.359, 10514.583, 418.092, 52896.755 24/10/15,10:09:21,09,10,1, 11.9,1,1, 6.359, 10514.578, 418.126, 52896.764 24/10/15,10:09:21,10,10,1, 11.9,1,1, 6.359, 10514.566, 418.122, 52896.770 24/10/15,10:09:21,11,10,1, 11.9,1,1, 6.359, 10514.580, 418.116, 52896.765 24/10/15,10:09:21,12,10,1, 11.9,1,1, 6.359, 10514.559, 418.131, 52896.760 24/10/15,10:09:21,13,10,1, 11.9,1,1, 6.359, 10514.572, 418.114, 52896.766 24/10/15,10:09:21,14,10,1, 11.9,1,1, 6.359, 10514.543, 418.139, 52896.931 24/10/15,10:09:21,15,10,1, 11.9,1,1, 6.359, 10514.550, 418.145, 52896.765 24/10/15,10:09:21,16,10,1, 11.9,1,1, 6.359, 10514.591, 418.166, 52896.731 24/10/15,10:09:21,17,10,1, 11.9,1,1, 6.359, 10514.549, 418.150, 52896.753 24/10/15,10:09:21,18,10,1, 11.9,1,1, 6.359, 10514.532, 418.152, 52896.732 24/10/15,10:09:21,19,10,1, 11.9,1,1, 6.359, 10514.547, 418.173, 52896.750 24/10/15,10:09:22,00,10,1, 12.0,1,1, 6.357, 10514.543, 418.173, 52896.750 24/10/15,10:09:22,01,10,1, 12.0,1,1, 6.357, 10514.521, 418.172, 52896.764 24/10/15,10:09:22,02,10,1, 12.0,1,1, 6.357, 10514.542, 418.181, 52896.731 24/10/15,10:09:22,03,10,1, 12.0,1,1, 6.357, 10514.540, 418.175, 52896.778 24/10/15,10:09:22,04,10,1, 12.0,1,1, 6.357, 10514.502, 418.181, 52896.728 24/10/15,10:09:22,05,10,1, 12.0,1,1, 6.357, 10514.538, 418.182, 52896.738 24/10/15,10:09:22,06,10,1, 12.0,1,1, 6.357, 10514.515, 418.203, 52896.788 24/10/15,10:09:22,07,10,1, 12.0,1,1, 6.357, 10514.552, 418.214, 52896.714 24/10/15,10:09:22,08,10,1, 12.0,1,1, 6.357, 10514.519, 418.173, 52896.737 24/10/15,10:09:22,09,10,1, 12.0,1,1, 6.357, 10514.518, 418.184, 52896.699 24/10/15,10:09:22,10,10,1, 12.0,1,1, 6.357, 10514.513, 418.172, 52896.712 24/10/15,10:09:22,11,10,1, 12.0,1,1, 6.357, 10514.531, 418.172, 52896.683 24/10/15,10:09:22,12,10,1, 12.0,1,1, 6.357, 10514.520, 418.210, 52896.684 24/10/15,10:09:22,13,10,1, 12.0,1,1, 6.357, 10514.505, 418.228, 52896.743 24/10/15,10:09:22,14,10,1, 12.0,1,1, 6.357, 10514.521, 418.221, 52896.784 24/10/15,10:09:22,15,10,1, 12.0,1,1, 6.357, 10514.514, 418.209, 52896.792 24/10/15,10:09:22,16,10,1, 12.0,1,1, 6.357, 10514.529, 418.209, 52896.772 24/10/15,10:09:22,17,10,1, 12.0,1,1, 6.357, 10514.531, 418.213, 52896.751 24/10/15,10:09:22,18,10,1, 12.0,1,1, 6.357, 10514.489, 418.211, 52896.763 24/10/15,10:09:22,19,10,1, 12.0,1,1, 6.357, 10514.511, 418.205, 52896.680 24/10/15,10:09:23,00,10,1, 11.9,1,1, 6.352, 10514.510, 418.205, 52896.680 24/10/15,10:09:23,01,10,1, 11.9,1,1, 6.352, 10514.498, 418.234, 52896.724 24/10/15,10:09:23,02,10,1, 11.9,1,1, 6.352, 10514.492, 418.232, 52896.737 24/10/15,10:09:23,03,10,1, 11.9,1,1, 6.352, 10514.484, 418.243, 52896.747 24/10/15,10:09:23,04,10,1, 11.9,1,1, 6.352, 10514.501, 418.255, 52896.735 24/10/15,10:09:23,05,10,1, 11.9,1,1, 6.352, 10514.517, 418.256, 52896.693 24/10/15,10:09:23,06,10,1, 11.9,1,1, 6.352, 10514.482, 418.232, 52896.657 24/10/15,10:09:23,07,10,1, 11.9,1,1, 6.352, 10514.475, 418.242, 52896.673 24/10/15,10:09:23,08,10,1, 11.9,1,1, 6.352, 10514.485, 418.232, 52896.679 24/10/15,10:09:23,09,10,1, 11.9,1,1, 6.352, 10514.488, 418.274, 52896.668 24/10/15,10:09:23,10,10,1, 11.9,1,1, 6.352, 10514.509, 418.281, 52896.681 24/10/15,10:09:23,11,10,1, 11.9,1,1, 6.352, 10514.506, 418.268, 52896.737 24/10/15,10:09:23,12,10,1, 11.9,1,1, 6.352, 10514.480, 418.254, 52896.729 24/10/15,10:09:23,13,10,1, 11.9,1,1, 6.352, 10514.500, 418.281, 52896.717 24/10/15,10:09:23,14,10,1, 11.9,1,1, 6.352, 10514.505, 418.284, 52896.858 24/10/15,10:09:23,15,10,1, 11.9,1,1, 6.352, 10514.520, 418.279, 52896.672 24/10/15,10:09:23,16,10,1, 11.9,1,1, 6.352, 10514.487, 418.285, 52896.656 24/10/15,10:09:23,17,10,1, 11.9,1,1, 6.352, 10514.487, 418.279, 52896.702 24/10/15,10:09:23,18,10,1, 11.9,1,1, 6.352, 10514.480, 418.302, 52896.673 24/10/15,10:09:23,19,10,1, 11.9,1,1, 6.352, 10514.460, 418.290, 52896.710 24/10/15,10:09:24,00,10,1, 11.9,1,1, 6.359, 10514.460, 418.290, 52896.710 24/10/15,10:09:24,01,10,1, 11.9,1,1, 6.359, 10514.456, 418.273, 52896.662 24/10/15,10:09:24,02,10,1, 11.9,1,1, 6.359, 10514.486, 418.318, 52896.731 24/10/15,10:09:24,03,10,1, 11.9,1,1, 6.359, 10514.493, 418.312, 52896.710 24/10/15,10:09:24,04,10,1, 11.9,1,1, 6.359, 10514.447, 418.323, 52896.682 24/10/15,10:09:24,05,10,1, 11.9,1,1, 6.359, 10514.474, 418.348, 52896.719 24/10/15,10:09:24,06,10,1, 11.9,1,1, 6.359, 10514.477, 418.329, 52896.695 24/10/15,10:09:24,07,10,1, 11.9,1,1, 6.359, 10514.452, 418.341, 52896.735 24/10/15,10:09:24,08,10,1, 11.9,1,1, 6.359, 10514.469, 418.344, 52896.712 24/10/15,10:09:24,09,10,1, 11.9,1,1, 6.359, 10514.482, 418.337, 52896.609 24/10/15,10:09:24,10,10,1, 11.9,1,1, 6.359, 10514.453, 418.335, 52896.739 24/10/15,10:09:24,11,10,1, 11.9,1,1, 6.359, 10514.461, 418.346, 52896.721 24/10/15,10:09:24,12,10,1, 11.9,1,1, 6.359, 10514.455, 418.367, 52896.724 24/10/15,10:09:24,13,10,1, 11.9,1,1, 6.359, 10514.471, 418.354, 52896.708 24/10/15,10:09:24,14,10,1, 11.9,1,1, 6.359, 10514.470, 418.355, 52896.688 24/10/15,10:09:24,15,10,1, 11.9,1,1, 6.359, 10514.440, 418.371, 52896.654 24/10/15,10:09:24,16,10,1, 11.9,1,1, 6.359, 10514.468, 418.362, 52896.657 24/10/15,10:09:24,17,10,1, 11.9,1,1, 6.359, 10514.456, 418.382, 52896.699 24/10/15,10:09:24,18,10,1, 11.9,1,1, 6.359, 10514.468, 418.389, 52896.756 24/10/15,10:09:24,19,10,1, 11.9,1,1, 6.359, 10514.446, 418.366, 52896.640 24/10/15,10:09:25,00,10,1, 12.0,1,1, 6.360, 10514.443, 418.366, 52896.640 24/10/15,10:09:25,01,10,1, 12.0,1,1, 6.360, 10514.448, 418.378, 52896.695 24/10/15,10:09:25,02,10,1, 12.0,1,1, 6.360, 10514.440, 418.414, 52896.702 24/10/15,10:09:25,03,10,1, 12.0,1,1, 6.360, 10514.449, 418.386, 52896.675 24/10/15,10:09:25,04,10,1, 12.0,1,1, 6.360, 10514.463, 418.385, 52896.663 24/10/15,10:09:25,05,10,1, 12.0,1,1, 6.360, 10514.473, 418.392, 52896.713 24/10/15,10:09:25,06,10,1, 12.0,1,1, 6.360, 10514.442, 418.401, 52896.674 24/10/15,10:09:25,07,10,1, 12.0,1,1, 6.360, 10514.457, 418.395, 52896.700 24/10/15,10:09:25,08,10,1, 12.0,1,1, 6.360, 10514.431, 418.404, 52896.704 24/10/15,10:09:25,09,10,1, 12.0,1,1, 6.360, 10514.410, 418.421, 52896.645 24/10/15,10:09:25,10,10,1, 12.0,1,1, 6.360, 10514.440, 418.420, 52896.667 24/10/15,10:09:25,11,10,1, 12.0,1,1, 6.360, 10514.420, 418.428, 52896.664 24/10/15,10:09:25,12,10,1, 12.0,1,1, 6.360, 10514.412, 418.443, 52896.648 24/10/15,10:09:25,13,10,1, 12.0,1,1, 6.360, 10514.437, 418.435, 52896.658 24/10/15,10:09:25,14,10,1, 12.0,1,1, 6.360, 10514.432, 418.445, 52896.690 24/10/15,10:09:25,15,10,1, 12.0,1,1, 6.360, 10514.441, 418.459, 52896.805 24/10/15,10:09:25,16,10,1, 12.0,1,1, 6.360, 10514.426, 418.447, 52896.760 24/10/15,10:09:25,17,10,1, 12.0,1,1, 6.360, 10514.404, 418.452, 52896.724 24/10/15,10:09:25,18,10,1, 12.0,1,1, 6.360, 10514.447, 418.487, 52896.663 24/10/15,10:09:25,19,10,1, 12.0,1,1, 6.360, 10514.413, 418.464, 52896.669 24/10/15,10:09:26,00,10,1, 11.9,1,1, 6.355, 10514.410, 418.464, 52896.669 24/10/15,10:09:26,01,10,1, 11.9,1,1, 6.355, 10514.397, 418.485, 52896.693 24/10/15,10:09:26,02,10,1, 11.9,1,1, 6.355, 10514.434, 418.508, 52896.693 24/10/15,10:09:26,03,10,1, 11.9,1,1, 6.355, 10514.414, 418.521, 52896.668 24/10/15,10:09:26,04,10,1, 11.9,1,1, 6.355, 10514.428, 418.504, 52896.617 24/10/15,10:09:26,05,10,1, 11.9,1,1, 6.355, 10514.410, 418.508, 52896.694 24/10/15,10:09:26,06,10,1, 11.9,1,1, 6.355, 10514.424, 418.547, 52896.718 24/10/15,10:09:26,07,10,1, 11.9,1,1, 6.355, 10514.421, 418.537, 52896.715 24/10/15,10:09:26,08,10,1, 11.9,1,1, 6.355, 10514.420, 418.543, 52896.662 24/10/15,10:09:26,09,10,1, 11.9,1,1, 6.355, 10514.418, 418.515, 52896.661 24/10/15,10:09:26,10,10,1, 11.9,1,1, 6.355, 10514.426, 418.550, 52896.726 24/10/15,10:09:26,11,10,1, 11.9,1,1, 6.355, 10514.395, 418.531, 52896.683 24/10/15,10:09:26,12,10,1, 11.9,1,1, 6.355, 10514.413, 418.548, 52896.647 24/10/15,10:09:26,13,10,1, 11.9,1,1, 6.355, 10514.416, 418.560, 52896.683 24/10/15,10:09:26,14,10,1, 11.9,1,1, 6.355, 10514.395, 418.573, 52896.611 24/10/15,10:09:26,15,10,1, 11.9,1,1, 6.355, 10514.424, 418.565, 52896.651 24/10/15,10:09:26,16,10,1, 11.9,1,1, 6.355, 10514.398, 418.576, 52896.583 24/10/15,10:09:26,17,10,1, 11.9,1,1, 6.355, 10514.384, 418.583, 52896.641 24/10/15,10:09:26,18,10,1, 11.9,1,1, 6.355, 10514.389, 418.583, 52896.599 24/10/15,10:09:26,19,10,1, 11.9,1,1, 6.355, 10514.382, 418.587, 52896.693 24/10/15,10:09:27,00,10,1, 11.9,1,1, 6.362, 10514.376, 418.587, 52896.693 24/10/15,10:09:27,01,10,1, 11.9,1,1, 6.362, 10514.394, 418.580, 52896.651 24/10/15,10:09:27,02,10,1, 11.9,1,1, 6.362, 10514.375, 418.608, 52896.684 24/10/15,10:09:27,03,10,1, 11.9,1,1, 6.362, 10514.383, 418.600, 52896.633 24/10/15,10:09:27,04,10,1, 11.9,1,1, 6.362, 10514.374, 418.595, 52896.615 24/10/15,10:09:27,05,10,1, 11.9,1,1, 6.362, 10514.372, 418.624, 52896.589 24/10/15,10:09:27,06,10,1, 11.9,1,1, 6.362, 10514.368, 418.588, 52896.640 24/10/15,10:09:27,07,10,1, 11.9,1,1, 6.362, 10514.349, 418.610, 52896.697 24/10/15,10:09:27,08,10,1, 11.9,1,1, 6.362, 10514.364, 418.652, 52896.690 24/10/15,10:09:27,09,10,1, 11.9,1,1, 6.362, 10514.381, 418.638, 52896.668 24/10/15,10:09:27,10,10,1, 11.9,1,1, 6.362, 10514.376, 418.640, 52896.671 24/10/15,10:09:27,11,10,1, 11.9,1,1, 6.362, 10514.372, 418.629, 52896.679 24/10/15,10:09:27,12,10,1, 11.9,1,1, 6.362, 10514.347, 418.636, 52896.637 24/10/15,10:09:27,13,10,1, 11.9,1,1, 6.362, 10514.355, 418.641, 52896.692 24/10/15,10:09:27,14,10,1, 11.9,1,1, 6.362, 10514.362, 418.654, 52896.633 24/10/15,10:09:27,15,10,1, 11.9,1,1, 6.362, 10514.347, 418.687, 52896.666 24/10/15,10:09:27,16,10,1, 11.9,1,1, 6.362, 10514.353, 418.667, 52896.632 24/10/15,10:09:27,17,10,1, 11.9,1,1, 6.362, 10514.353, 418.680, 52896.694 24/10/15,10:09:27,18,10,1, 11.9,1,1, 6.362, 10514.344, 418.689, 52896.644 24/10/15,10:09:27,19,10,1, 11.9,1,1, 6.362, 10514.340, 418.690, 52896.619 24/10/15,10:09:28,00,10,1, 12.0,1,1, 6.362, 10514.334, 418.690, 52896.619 24/10/15,10:09:28,01,10,1, 12.0,1,1, 6.362, 10514.333, 418.694, 52896.678 24/10/15,10:09:28,02,10,1, 12.0,1,1, 6.362, 10514.351, 418.708, 52896.684 24/10/15,10:09:28,03,10,1, 12.0,1,1, 6.362, 10514.355, 418.681, 52896.612 24/10/15,10:09:28,04,10,1, 12.0,1,1, 6.362, 10514.323, 418.693, 52896.636 24/10/15,10:09:28,05,10,1, 12.0,1,1, 6.362, 10514.318, 418.703, 52896.700 24/10/15,10:09:28,06,10,1, 12.0,1,1, 6.362, 10514.339, 418.724, 52896.667 24/10/15,10:09:28,07,10,1, 12.0,1,1, 6.362, 10514.298, 418.738, 52896.690 24/10/15,10:09:28,08,10,1, 12.0,1,1, 6.362, 10514.356, 418.723, 52896.632 24/10/15,10:09:28,09,10,1, 12.0,1,1, 6.362, 10514.314, 418.738, 52896.638 24/10/15,10:09:28,10,10,1, 12.0,1,1, 6.362, 10514.326, 418.728, 52896.613 24/10/15,10:09:28,11,10,1, 12.0,1,1, 6.362, 10514.308, 418.736, 52896.648 24/10/15,10:09:28,12,10,1, 12.0,1,1, 6.362, 10514.316, 418.722, 52896.601 24/10/15,10:09:28,13,10,1, 12.0,1,1, 6.362, 10514.311, 418.746, 52896.640 24/10/15,10:09:28,14,10,1, 12.0,1,1, 6.362, 10514.308, 418.755, 52896.597 24/10/15,10:09:28,15,10,1, 12.0,1,1, 6.362, 10514.292, 418.747, 52896.584 24/10/15,10:09:28,16,10,1, 12.0,1,1, 6.362, 10514.277, 418.759, 52896.638 24/10/15,10:09:28,17,10,1, 12.0,1,1, 6.362, 10514.271, 418.771, 52896.590 24/10/15,10:09:28,18,10,1, 12.0,1,1, 6.362, 10514.289, 418.781, 52896.643 24/10/15,10:09:28,19,10,1, 12.0,1,1, 6.362, 10514.303, 418.796, 52896.691 24/10/15,10:09:29,00,10,1, 11.9,1,1, 6.355, 10514.301, 418.796, 52896.691 24/10/15,10:09:29,01,10,1, 11.9,1,1, 6.355, 10514.291, 418.783, 52896.703 24/10/15,10:09:29,02,10,1, 11.9,1,1, 6.355, 10514.312, 418.785, 52896.627 24/10/15,10:09:29,03,10,1, 11.9,1,1, 6.355, 10514.300, 418.769, 52896.599 24/10/15,10:09:29,04,10,1, 11.9,1,1, 6.355, 10514.281, 418.801, 52896.642 24/10/15,10:09:29,05,10,1, 11.9,1,1, 6.355, 10514.304, 418.809, 52896.678 24/10/15,10:09:29,06,10,1, 11.9,1,1, 6.355, 10514.269, 418.803, 52896.667 24/10/15,10:09:29,07,10,1, 11.9,1,1, 6.355, 10514.302, 418.805, 52896.590 24/10/15,10:09:29,08,10,1, 11.9,1,1, 6.355, 10514.278, 418.812, 52896.639 24/10/15,10:09:29,09,10,1, 11.9,1,1, 6.355, 10514.283, 418.827, 52896.665 24/10/15,10:09:29,10,10,1, 11.9,1,1, 6.355, 10514.299, 418.823, 52896.578 24/10/15,10:09:29,11,10,1, 11.9,1,1, 6.355, 10514.303, 418.822, 52896.587 24/10/15,10:09:29,12,10,1, 11.9,1,1, 6.355, 10514.259, 418.853, 52896.608 24/10/15,10:09:29,13,10,1, 11.9,1,1, 6.355, 10514.268, 418.840, 52896.636 24/10/15,10:09:29,14,10,1, 11.9,1,1, 6.355, 10514.268, 418.826, 52896.657 24/10/15,10:09:29,15,10,1, 11.9,1,1, 6.355, 10514.255, 418.842, 52896.647 24/10/15,10:09:29,16,10,1, 11.9,1,1, 6.355, 10514.279, 418.860, 52896.645 24/10/15,10:09:29,17,10,1, 11.9,1,1, 6.355, 10514.281, 418.852, 52896.639 24/10/15,10:09:29,18,10,1, 11.9,1,1, 6.355, 10514.275, 418.860, 52896.651 24/10/15,10:09:29,19,10,1, 11.9,1,1, 6.355, 10514.270, 418.825, 52896.491 24/10/15,10:09:30,00,11,1, 11.9,1,1, 6.358, 10514.268, 418.825, 52896.491 24/10/15,10:09:30,01,11,1, 11.9,1,1, 6.358, 10514.277, 418.848, 52896.709 24/10/15,10:09:30,02,11,1, 11.9,1,1, 6.358, 10514.283, 418.869, 52896.655 24/10/15,10:09:30,03,11,1, 11.9,1,1, 6.358, 10514.249, 418.839, 52896.621 24/10/15,10:09:30,04,11,1, 11.9,1,1, 6.358, 10514.260, 418.852, 52896.567 24/10/15,10:09:30,05,11,1, 11.9,1,1, 6.358, 10514.268, 418.865, 52896.587 24/10/15,10:09:30,06,11,1, 11.9,1,1, 6.358, 10514.255, 418.894, 52896.683 24/10/15,10:09:30,07,11,1, 11.9,1,1, 6.358, 10514.266, 418.922, 52896.655 24/10/15,10:09:30,08,11,1, 11.9,1,1, 6.358, 10514.254, 418.912, 52896.674 24/10/15,10:09:30,09,11,1, 11.9,1,1, 6.358, 10514.239, 418.915, 52896.677 24/10/15,10:09:30,10,11,1, 11.9,1,1, 6.358, 10514.272, 418.895, 52896.599 24/10/15,10:09:30,11,11,1, 11.9,1,1, 6.358, 10514.266, 418.911, 52896.538 24/10/15,10:09:30,12,11,1, 11.9,1,1, 6.358, 10514.262, 418.910, 52896.589 24/10/15,10:09:30,13,11,1, 11.9,1,1, 6.358, 10514.246, 418.925, 52896.590 24/10/15,10:09:30,14,11,1, 11.9,1,1, 6.358, 10514.279, 418.932, 52896.646 24/10/15,10:09:30,15,11,1, 11.9,1,1, 6.358, 10514.252, 418.957, 52896.640 24/10/15,10:09:30,16,11,1, 11.9,1,1, 6.358, 10514.249, 418.929, 52896.566 24/10/15,10:09:30,17,11,1, 11.9,1,1, 6.358, 10514.257, 418.950, 52896.626 24/10/15,10:09:30,18,11,1, 11.9,1,1, 6.358, 10514.239, 418.952, 52896.584 24/10/15,10:09:30,19,11,1, 11.9,1,1, 6.358, 10514.251, 418.964, 52896.667 24/10/15,10:09:31,00,08,1, 11.9,1,1, 6.365, 10514.243, 418.964, 52896.667 24/10/15,10:09:31,01,08,1, 11.9,1,1, 6.365, 10514.234, 418.976, 52896.572 24/10/15,10:09:31,02,08,1, 11.9,1,1, 6.365, 10514.262, 418.953, 52896.586 24/10/15,10:09:31,03,08,1, 11.9,1,1, 6.365, 10514.239, 418.997, 52896.578 24/10/15,10:09:31,04,08,1, 11.9,1,1, 6.365, 10514.243, 418.986, 52896.558 24/10/15,10:09:31,05,08,1, 11.9,1,1, 6.365, 10514.247, 418.994, 52896.626 24/10/15,10:09:31,06,08,1, 11.9,1,1, 6.365, 10514.244, 418.995, 52896.631 24/10/15,10:09:31,07,08,1, 11.9,1,1, 6.365, 10514.244, 418.988, 52896.542 24/10/15,10:09:31,08,08,1, 11.9,1,1, 6.365, 10514.224, 418.984, 52896.589 24/10/15,10:09:31,09,08,1, 11.9,1,1, 6.365, 10514.236, 418.982, 52896.539 24/10/15,10:09:31,10,08,1, 11.9,1,1, 6.365, 10514.227, 418.998, 52896.594 24/10/15,10:09:31,11,08,1, 11.9,1,1, 6.365, 10514.217, 418.997, 52896.581 24/10/15,10:09:31,12,08,1, 11.9,1,1, 6.365, 10514.229, 419.016, 52896.553 24/10/15,10:09:31,13,08,1, 11.9,1,1, 6.365, 10514.225, 419.025, 52896.514 24/10/15,10:09:31,14,08,1, 11.9,1,1, 6.365, 10514.222, 419.021, 52896.591 24/10/15,10:09:31,15,08,1, 11.9,1,1, 6.365, 10514.216, 419.029, 52896.551 24/10/15,10:09:31,16,08,1, 11.9,1,1, 6.365, 10514.222, 419.039, 52896.568 24/10/15,10:09:31,17,08,1, 11.9,1,1, 6.365, 10514.225, 419.037, 52896.591 24/10/15,10:09:31,18,08,1, 11.9,1,1, 6.365, 10514.237, 419.045, 52896.580 24/10/15,10:09:31,19,08,1, 11.9,1,1, 6.365, 10514.224, 419.042, 52896.630 24/10/15,10:09:32,00,08,1, 11.9,1,1, 6.360, 10514.218, 419.042, 52896.630 24/10/15,10:09:32,01,08,1, 11.9,1,1, 6.360, 10514.219, 419.078, 52896.562 24/10/15,10:09:32,02,08,1, 11.9,1,1, 6.360, 10514.238, 419.096, 52896.542 24/10/15,10:09:32,03,08,1, 11.9,1,1, 6.360, 10514.221, 419.093, 52896.558 24/10/15,10:09:32,04,08,1, 11.9,1,1, 6.360, 10514.221, 419.068, 52896.608 24/10/15,10:09:32,05,08,1, 11.9,1,1, 6.360, 10514.216, 419.101, 52896.612 24/10/15,10:09:32,06,08,1, 11.9,1,1, 6.360, 10514.229, 419.087, 52896.604 24/10/15,10:09:32,07,08,1, 11.9,1,1, 6.360, 10514.223, 419.109, 52896.550 24/10/15,10:09:32,08,08,1, 11.9,1,1, 6.360, 10514.223, 419.115, 52896.570 24/10/15,10:09:32,09,08,1, 11.9,1,1, 6.360, 10514.221, 419.085, 52896.493 24/10/15,10:09:32,10,08,1, 11.9,1,1, 6.360, 10514.202, 419.138, 52896.612 24/10/15,10:09:32,11,08,1, 11.9,1,1, 6.360, 10514.213, 419.113, 52896.572 24/10/15,10:09:32,12,08,1, 11.9,1,1, 6.360, 10514.203, 419.126, 52896.556 24/10/15,10:09:32,13,08,1, 11.9,1,1, 6.360, 10514.204, 419.147, 52896.577 24/10/15,10:09:32,14,08,1, 11.9,1,1, 6.360, 10514.227, 419.138, 52896.559 24/10/15,10:09:32,15,08,1, 11.9,1,1, 6.360, 10514.226, 419.142, 52896.551 24/10/15,10:09:32,16,08,1, 11.9,1,1, 6.360, 10514.195, 419.153, 52896.578 24/10/15,10:09:32,17,08,1, 11.9,1,1, 6.360, 10514.235, 419.168, 52896.561 24/10/15,10:09:32,18,08,1, 11.9,1,1, 6.360, 10514.232, 419.173, 52896.524 24/10/15,10:09:32,19,08,1, 11.9,1,1, 6.360, 10514.238, 419.154, 52896.584 24/10/15,10:09:33,00,09,1, 11.9,1,1, 6.361, 10514.234, 419.154, 52896.584 24/10/15,10:09:33,01,09,1, 11.9,1,1, 6.361, 10514.222, 419.173, 52896.596 24/10/15,10:09:33,02,09,1, 11.9,1,1, 6.361, 10514.223, 419.180, 52896.584 24/10/15,10:09:33,03,09,1, 11.9,1,1, 6.361, 10514.209, 419.222, 52896.579 24/10/15,10:09:33,04,09,1, 11.9,1,1, 6.361, 10514.241, 419.201, 52896.519 24/10/15,10:09:33,05,09,1, 11.9,1,1, 6.361, 10514.206, 419.211, 52896.504 24/10/15,10:09:33,06,09,1, 11.9,1,1, 6.361, 10514.221, 419.240, 52896.609 24/10/15,10:09:33,07,09,1, 11.9,1,1, 6.361, 10514.212, 419.217, 52896.595 24/10/15,10:09:33,08,09,1, 11.9,1,1, 6.361, 10514.212, 419.233, 52896.594 24/10/15,10:09:33,09,09,1, 11.9,1,1, 6.361, 10514.231, 419.215, 52896.552 24/10/15,10:09:33,10,09,1, 11.9,1,1, 6.361, 10514.228, 419.233, 52896.472 24/10/15,10:09:33,11,09,1, 11.9,1,1, 6.361, 10514.220, 419.242, 52896.532 24/10/15,10:09:33,12,09,1, 11.9,1,1, 6.361, 10514.213, 419.230, 52896.517 24/10/15,10:09:33,13,09,1, 11.9,1,1, 6.361, 10514.215, 419.253, 52896.543 24/10/15,10:09:33,14,09,1, 11.9,1,1, 6.361, 10514.207, 419.266, 52896.578 24/10/15,10:09:33,15,09,1, 11.9,1,1, 6.361, 10514.205, 419.244, 52896.551 24/10/15,10:09:33,16,09,1, 11.9,1,1, 6.361, 10514.214, 419.281, 52896.625 24/10/15,10:09:33,17,09,1, 11.9,1,1, 6.361, 10514.217, 419.291, 52896.524 24/10/15,10:09:33,18,09,1, 11.9,1,1, 6.361, 10514.213, 419.268, 52896.584 24/10/15,10:09:33,19,09,1, 11.9,1,1, 6.361, 10514.190, 419.279, 52896.589 24/10/15,10:09:34,00,10,1, 11.9,1,1, 6.360, 10514.184, 419.279, 52896.589 24/10/15,10:09:34,01,10,1, 11.9,1,1, 6.360, 10514.207, 419.296, 52896.601 24/10/15,10:09:34,02,10,1, 11.9,1,1, 6.360, 10514.254, 419.292, 52896.536 24/10/15,10:09:34,03,10,1, 11.9,1,1, 6.360, 10514.234, 419.313, 52896.535 24/10/15,10:09:34,04,10,1, 11.9,1,1, 6.360, 10514.210, 419.299, 52896.590 24/10/15,10:09:34,05,10,1, 11.9,1,1, 6.360, 10514.217, 419.317, 52896.561 24/10/15,10:09:34,06,10,1, 11.9,1,1, 6.360, 10514.192, 419.307, 52896.557 24/10/15,10:09:34,07,10,1, 11.9,1,1, 6.360, 10514.196, 419.327, 52896.584 24/10/15,10:09:34,08,10,1, 11.9,1,1, 6.360, 10514.203, 419.318, 52896.564 24/10/15,10:09:34,09,10,1, 11.9,1,1, 6.360, 10514.228, 419.330, 52896.543 24/10/15,10:09:34,10,10,1, 11.9,1,1, 6.360, 10514.180, 419.328, 52896.548 24/10/15,10:09:34,11,10,1, 11.9,1,1, 6.360, 10514.226, 419.345, 52896.491 24/10/15,10:09:34,12,10,1, 11.9,1,1, 6.360, 10514.227, 419.335, 52896.591 24/10/15,10:09:34,13,10,1, 11.9,1,1, 6.360, 10514.192, 419.358, 52896.542 24/10/15,10:09:34,14,10,1, 11.9,1,1, 6.360, 10514.215, 419.370, 52896.583 24/10/15,10:09:34,15,10,1, 11.9,1,1, 6.360, 10514.199, 419.377, 52896.485 24/10/15,10:09:34,16,10,1, 11.9,1,1, 6.360, 10514.196, 419.383, 52896.545 24/10/15,10:09:34,17,10,1, 11.9,1,1, 6.360, 10514.242, 419.386, 52896.532 24/10/15,10:09:34,18,10,1, 11.9,1,1, 6.360, 10514.207, 419.391, 52896.550 24/10/15,10:09:34,19,10,1, 11.9,1,1, 6.360, 10514.205, 419.385, 52896.576 24/10/15,10:09:35,00,10,1, 11.9,1,1, 6.362, 10514.201, 419.385, 52896.576 24/10/15,10:09:35,01,10,1, 11.9,1,1, 6.362, 10514.214, 419.404, 52896.551 24/10/15,10:09:35,02,10,1, 11.9,1,1, 6.362, 10514.200, 419.412, 52896.491 24/10/15,10:09:35,03,10,1, 11.9,1,1, 6.362, 10514.197, 419.422, 52896.605 24/10/15,10:09:35,04,10,1, 11.9,1,1, 6.362, 10514.210, 419.435, 52896.572 24/10/15,10:09:35,05,10,1, 11.9,1,1, 6.362, 10514.232, 419.456, 52896.629 24/10/15,10:09:35,06,10,1, 11.9,1,1, 6.362, 10514.208, 419.423, 52896.597 24/10/15,10:09:35,07,10,1, 11.9,1,1, 6.362, 10514.216, 419.445, 52896.577 24/10/15,10:09:35,08,10,1, 11.9,1,1, 6.362, 10514.213, 419.438, 52896.551 24/10/15,10:09:35,09,10,1, 11.9,1,1, 6.362, 10514.217, 419.453, 52896.617 24/10/15,10:09:35,10,10,1, 11.9,1,1, 6.362, 10514.243, 419.454, 52896.515 24/10/15,10:09:35,11,10,1, 11.9,1,1, 6.362, 10514.220, 419.487, 52896.646 24/10/15,10:09:35,12,10,1, 11.9,1,1, 6.362, 10514.226, 419.470, 52896.560 24/10/15,10:09:35,13,10,1, 11.9,1,1, 6.362, 10514.247, 419.479, 52896.589 24/10/15,10:09:35,14,10,1, 11.9,1,1, 6.362, 10514.234, 419.471, 52896.558 24/10/15,10:09:35,15,10,1, 11.9,1,1, 6.362, 10514.227, 419.488, 52896.581 24/10/15,10:09:35,16,10,1, 11.9,1,1, 6.362, 10514.213, 419.510, 52896.562 24/10/15,10:09:35,17,10,1, 11.9,1,1, 6.362, 10514.226, 419.512, 52896.612 24/10/15,10:09:35,18,10,1, 11.9,1,1, 6.362, 10514.259, 419.503, 52896.588 24/10/15,10:09:35,19,10,1, 11.9,1,1, 6.362, 10514.241, 419.520, 52896.576 24/10/15,10:09:36,00,10,1, 11.9,1,1, 6.360, 10514.234, 419.520, 52896.576 24/10/15,10:09:36,01,10,1, 11.9,1,1, 6.360, 10514.266, 419.519, 52896.615 24/10/15,10:09:36,02,10,1, 11.9,1,1, 6.360, 10514.278, 419.532, 52896.619 24/10/15,10:09:36,03,10,1, 11.9,1,1, 6.360, 10514.247, 419.530, 52896.590 24/10/15,10:09:36,04,10,1, 11.9,1,1, 6.360, 10514.261, 419.503, 52896.598 24/10/15,10:09:36,05,10,1, 11.9,1,1, 6.360, 10514.267, 419.501, 52896.511 24/10/15,10:09:36,06,10,1, 11.9,1,1, 6.360, 10514.263, 419.546, 52896.566 24/10/15,10:09:36,07,10,1, 11.9,1,1, 6.360, 10514.247, 419.553, 52896.860 24/10/15,10:09:36,08,10,1, 11.9,1,1, 6.360, 10514.307, 419.520, 52896.544 24/10/15,10:09:36,09,10,1, 11.9,1,1, 6.360, 10514.274, 419.560, 52896.500 24/10/15,10:09:36,10,10,1, 11.9,1,1, 6.360, 10514.278, 419.569, 52896.549 24/10/15,10:09:36,11,10,1, 11.9,1,1, 6.360, 10514.282, 419.564, 52896.610 24/10/15,10:09:36,12,10,1, 11.9,1,1, 6.360, 10514.303, 419.550, 52896.566 24/10/15,10:09:36,13,10,1, 11.9,1,1, 6.360, 10514.263, 419.584, 52896.608 24/10/15,10:09:36,14,10,1, 11.9,1,1, 6.360, 10514.321, 419.549, 52896.602 24/10/15,10:09:36,15,10,1, 11.9,1,1, 6.360, 10514.307, 419.590, 52896.581 24/10/15,10:09:36,16,10,1, 11.9,1,1, 6.360, 10514.293, 419.578, 52896.613 24/10/15,10:09:36,17,10,1, 11.9,1,1, 6.360, 10514.304, 419.588, 52896.606 24/10/15,10:09:36,18,10,1, 11.9,1,1, 6.360, 10514.301, 419.598, 52896.623 24/10/15,10:09:36,19,10,1, 11.9,1,1, 6.360, 10514.286, 419.607, 52896.552 24/10/15,10:09:37,00,09,1, 11.9,1,1, 6.360, 10514.284, 419.607, 52896.552 24/10/15,10:09:37,01,09,1, 11.9,1,1, 6.360, 10514.314, 419.612, 52896.610 24/10/15,10:09:37,02,09,1, 11.9,1,1, 6.360, 10514.307, 419.623, 52896.642 24/10/15,10:09:37,03,09,1, 11.9,1,1, 6.360, 10514.317, 419.634, 52896.600 24/10/15,10:09:37,04,09,1, 11.9,1,1, 6.360, 10514.354, 419.646, 52896.611 24/10/15,10:09:37,05,09,1, 11.9,1,1, 6.360, 10514.317, 419.634, 52896.563 24/10/15,10:09:37,06,09,1, 11.9,1,1, 6.360, 10514.334, 419.645, 52896.579 24/10/15,10:09:37,07,09,1, 11.9,1,1, 6.360, 10514.361, 419.645, 52896.588 24/10/15,10:09:37,08,09,1, 11.9,1,1, 6.360, 10514.353, 419.659, 52896.548 24/10/15,10:09:37,09,09,1, 11.9,1,1, 6.360, 10514.324, 419.664, 52896.612 24/10/15,10:09:37,10,09,1, 11.9,1,1, 6.360, 10514.345, 419.659, 52896.611 24/10/15,10:09:37,11,09,1, 11.9,1,1, 6.360, 10514.352, 419.663, 52896.647 24/10/15,10:09:37,12,09,1, 11.9,1,1, 6.360, 10514.363, 419.678, 52896.559 24/10/15,10:09:37,13,09,1, 11.9,1,1, 6.360, 10514.363, 419.675, 52896.521 24/10/15,10:09:37,14,09,1, 11.9,1,1, 6.360, 10514.370, 419.671, 52896.573 24/10/15,10:09:37,15,09,1, 11.9,1,1, 6.360, 10514.366, 419.694, 52896.579 24/10/15,10:09:37,16,09,1, 11.9,1,1, 6.360, 10514.368, 419.721, 52896.573 24/10/15,10:09:37,17,09,1, 11.9,1,1, 6.360, 10514.398, 419.690, 52896.532 24/10/15,10:09:37,18,09,1, 11.9,1,1, 6.360, 10514.400, 419.691, 52896.549 24/10/15,10:09:37,19,09,1, 11.9,1,1, 6.360, 10514.396, 419.704, 52896.584 24/10/15,10:09:38,00,09,1, 11.9,1,1, 6.361, 10514.393, 419.704, 52896.584 24/10/15,10:09:38,01,09,1, 11.9,1,1, 6.361, 10514.388, 419.708, 52896.510 24/10/15,10:09:38,02,09,1, 11.9,1,1, 6.361, 10514.402, 419.709, 52896.554 24/10/15,10:09:38,03,09,1, 11.9,1,1, 6.361, 10514.398, 419.714, 52896.621 24/10/15,10:09:38,04,09,1, 11.9,1,1, 6.361, 10514.407, 419.725, 52896.581 24/10/15,10:09:38,05,09,1, 11.9,1,1, 6.361, 10514.424, 419.706, 52896.609 24/10/15,10:09:38,06,09,1, 11.9,1,1, 6.361, 10514.457, 419.723, 52896.550 24/10/15,10:09:38,07,09,1, 11.9,1,1, 6.361, 10514.425, 419.738, 52896.595 24/10/15,10:09:38,08,09,1, 11.9,1,1, 6.361, 10514.435, 419.740, 52896.517 24/10/15,10:09:38,09,09,1, 11.9,1,1, 6.361, 10514.459, 419.725, 52896.506 24/10/15,10:09:38,10,09,1, 11.9,1,1, 6.361, 10514.429, 419.762, 52896.525 24/10/15,10:09:38,11,09,1, 11.9,1,1, 6.361, 10514.456, 419.745, 52896.600 24/10/15,10:09:38,12,09,1, 11.9,1,1, 6.361, 10514.436, 419.770, 52896.622 24/10/15,10:09:38,13,09,1, 11.9,1,1, 6.361, 10514.428, 419.769, 52896.574 24/10/15,10:09:38,14,09,1, 11.9,1,1, 6.361, 10514.469, 419.784, 52896.607 24/10/15,10:09:38,15,09,1, 11.9,1,1, 6.361, 10514.478, 419.798, 52896.659 24/10/15,10:09:38,16,09,1, 11.9,1,1, 6.361, 10514.463, 419.795, 52896.540 24/10/15,10:09:38,17,09,1, 11.9,1,1, 6.361, 10514.485, 419.784, 52896.590 24/10/15,10:09:38,18,09,1, 11.9,1,1, 6.361, 10514.483, 419.803, 52896.549 24/10/15,10:09:38,19,09,1, 11.9,1,1, 6.361, 10514.503, 419.797, 52896.543 24/10/15,10:09:39,00,10,1, 11.9,1,1, 6.361, 10514.501, 419.797, 52896.543 24/10/15,10:09:39,01,10,1, 11.9,1,1, 6.361, 10514.521, 419.815, 52896.590 24/10/15,10:09:39,02,10,1, 11.9,1,1, 6.361, 10514.513, 419.815, 52896.595 24/10/15,10:09:39,03,10,1, 11.9,1,1, 6.361, 10514.522, 419.835, 52896.569 24/10/15,10:09:39,04,10,1, 11.9,1,1, 6.361, 10514.537, 419.834, 52896.581 24/10/15,10:09:39,05,10,1, 11.9,1,1, 6.361, 10514.559, 419.819, 52896.529 24/10/15,10:09:39,06,10,1, 11.9,1,1, 6.361, 10514.554, 419.840, 52896.643 24/10/15,10:09:39,07,10,1, 11.9,1,1, 6.361, 10514.572, 419.824, 52896.491 24/10/15,10:09:39,08,10,1, 11.9,1,1, 6.361, 10514.560, 419.854, 52896.685 24/10/15,10:09:39,09,10,1, 11.9,1,1, 6.361, 10514.595, 419.836, 52896.519 24/10/15,10:09:39,10,10,1, 11.9,1,1, 6.361, 10514.573, 419.850, 52896.552 24/10/15,10:09:39,11,10,1, 11.9,1,1, 6.361, 10514.583, 419.858, 52896.525 24/10/15,10:09:39,12,10,1, 11.9,1,1, 6.361, 10514.598, 419.862, 52896.591 24/10/15,10:09:39,13,10,1, 11.9,1,1, 6.361, 10514.600, 419.853, 52896.575 24/10/15,10:09:39,14,10,1, 11.9,1,1, 6.361, 10514.603, 419.852, 52896.512 24/10/15,10:09:39,15,10,1, 11.9,1,1, 6.361, 10514.607, 419.888, 52896.587 24/10/15,10:09:39,16,10,1, 11.9,1,1, 6.361, 10514.607, 419.894, 52896.542 24/10/15,10:09:39,17,10,1, 11.9,1,1, 6.361, 10514.635, 419.872, 52896.557 24/10/15,10:09:39,18,10,1, 11.9,1,1, 6.361, 10514.609, 419.890, 52896.597 24/10/15,10:09:39,19,10,1, 11.9,1,1, 6.361, 10514.643, 419.879, 52896.534 24/10/15,10:09:40,00,10,1, 11.9,1,1, 6.360, 10514.635, 419.879, 52896.534 24/10/15,10:09:40,01,10,1, 11.9,1,1, 6.360, 10514.662, 419.885, 52896.578 24/10/15,10:09:40,02,10,1, 11.9,1,1, 6.360, 10514.657, 419.894, 52896.451 24/10/15,10:09:40,03,10,1, 11.9,1,1, 6.360, 10514.679, 419.918, 52896.541 24/10/15,10:09:40,04,10,1, 11.9,1,1, 6.360, 10514.684, 419.935, 52896.550 24/10/15,10:09:40,05,10,1, 11.9,1,1, 6.360, 10514.666, 419.919, 52896.619 24/10/15,10:09:40,06,10,1, 11.9,1,1, 6.360, 10514.692, 419.919, 52896.542 24/10/15,10:09:40,07,10,1, 11.9,1,1, 6.360, 10514.703, 419.926, 52896.552 24/10/15,10:09:40,08,10,1, 11.9,1,1, 6.360, 10514.712, 419.925, 52896.582 24/10/15,10:09:40,09,10,1, 11.9,1,1, 6.360, 10514.717, 419.950, 52896.612 24/10/15,10:09:40,10,10,1, 11.9,1,1, 6.360, 10514.705, 419.912, 52896.538 24/10/15,10:09:40,11,10,1, 11.9,1,1, 6.360, 10514.726, 419.932, 52896.588 24/10/15,10:09:40,12,10,1, 11.9,1,1, 6.360, 10514.749, 419.922, 52896.518 24/10/15,10:09:40,13,10,1, 11.9,1,1, 6.360, 10514.743, 419.933, 52896.575 24/10/15,10:09:40,14,10,1, 11.9,1,1, 6.360, 10514.769, 419.938, 52896.578 24/10/15,10:09:40,15,10,1, 11.9,1,1, 6.360, 10514.761, 419.953, 52896.537 24/10/15,10:09:40,16,10,1, 11.9,1,1, 6.360, 10514.773, 419.983, 52896.615 24/10/15,10:09:40,17,10,1, 11.9,1,1, 6.360, 10514.774, 419.974, 52896.582 24/10/15,10:09:40,18,10,1, 11.9,1,1, 6.360, 10514.768, 419.949, 52896.536 24/10/15,10:09:40,19,10,1, 11.9,1,1, 6.360, 10514.799, 419.952, 52896.579 24/10/15,10:09:41,00,10,1, 11.8,1,1, 6.361, 10514.793, 419.952, 52896.579 24/10/15,10:09:41,01,10,1, 11.8,1,1, 6.361, 10514.795, 419.996, 52896.561 24/10/15,10:09:41,02,10,1, 11.8,1,1, 6.361, 10514.814, 419.974, 52896.501 24/10/15,10:09:41,03,10,1, 11.8,1,1, 6.361, 10514.812, 420.027, 52896.565 24/10/15,10:09:41,04,10,1, 11.8,1,1, 6.361, 10514.822, 419.996, 52896.561 24/10/15,10:09:41,05,10,1, 11.8,1,1, 6.361, 10514.837, 420.008, 52896.559 24/10/15,10:09:41,06,10,1, 11.8,1,1, 6.361, 10514.848, 420.029, 52896.538 24/10/15,10:09:41,07,10,1, 11.8,1,1, 6.361, 10514.871, 420.031, 52896.562 24/10/15,10:09:41,08,10,1, 11.8,1,1, 6.361, 10514.855, 420.037, 52896.565 24/10/15,10:09:41,09,10,1, 11.8,1,1, 6.361, 10514.867, 420.036, 52896.523 24/10/15,10:09:41,10,10,1, 11.8,1,1, 6.361, 10514.850, 420.050, 52896.532 24/10/15,10:09:41,11,10,1, 11.8,1,1, 6.361, 10514.886, 420.039, 52896.550 24/10/15,10:09:41,12,10,1, 11.8,1,1, 6.361, 10514.886, 420.053, 52896.585 24/10/15,10:09:41,13,10,1, 11.8,1,1, 6.361, 10514.898, 420.036, 52896.612 24/10/15,10:09:41,14,10,1, 11.8,1,1, 6.361, 10514.889, 420.046, 52896.528 24/10/15,10:09:41,15,10,1, 11.8,1,1, 6.361, 10514.904, 420.067, 52896.577 24/10/15,10:09:41,16,10,1, 11.8,1,1, 6.361, 10514.895, 420.070, 52896.601 24/10/15,10:09:41,17,10,1, 11.8,1,1, 6.361, 10514.918, 420.063, 52896.495 24/10/15,10:09:41,18,10,1, 11.8,1,1, 6.361, 10514.930, 420.069, 52896.552 24/10/15,10:09:41,19,10,1, 11.8,1,1, 6.361, 10514.924, 420.091, 52896.602 24/10/15,10:09:42,00,10,1, 11.9,1,1, 6.354, 10514.919, 420.091, 52896.602 24/10/15,10:09:42,01,10,1, 11.9,1,1, 6.354, 10514.932, 420.098, 52896.604 24/10/15,10:09:42,02,10,1, 11.9,1,1, 6.354, 10514.947, 420.073, 52896.568 24/10/15,10:09:42,03,10,1, 11.9,1,1, 6.354, 10514.936, 420.105, 52896.536 24/10/15,10:09:42,04,10,1, 11.9,1,1, 6.354, 10514.968, 420.093, 52896.574 24/10/15,10:09:42,05,10,1, 11.9,1,1, 6.354, 10514.962, 420.099, 52896.575 24/10/15,10:09:42,06,10,1, 11.9,1,1, 6.354, 10514.969, 420.097, 52896.560 24/10/15,10:09:42,07,10,1, 11.9,1,1, 6.354, 10514.974, 420.084, 52896.557 24/10/15,10:09:42,08,10,1, 11.9,1,1, 6.354, 10515.007, 420.089, 52896.522 24/10/15,10:09:42,09,10,1, 11.9,1,1, 6.354, 10514.997, 420.119, 52896.578 24/10/15,10:09:42,10,10,1, 11.9,1,1, 6.354, 10514.992, 420.113, 52896.558 24/10/15,10:09:42,11,10,1, 11.9,1,1, 6.354, 10515.011, 420.121, 52896.515 24/10/15,10:09:42,12,10,1, 11.9,1,1, 6.354, 10515.019, 420.123, 52896.511 24/10/15,10:09:42,13,10,1, 11.9,1,1, 6.354, 10515.009, 420.129, 52896.508 24/10/15,10:09:42,14,10,1, 11.9,1,1, 6.354, 10515.022, 420.144, 52896.578 24/10/15,10:09:42,15,10,1, 11.9,1,1, 6.354, 10515.059, 420.145, 52896.606 24/10/15,10:09:42,16,10,1, 11.9,1,1, 6.354, 10515.026, 420.153, 52896.541 24/10/15,10:09:42,17,10,1, 11.9,1,1, 6.354, 10515.063, 420.148, 52896.570 24/10/15,10:09:42,18,10,1, 11.9,1,1, 6.354, 10515.055, 420.175, 52896.616 24/10/15,10:09:42,19,10,1, 11.9,1,1, 6.354, 10515.045, 420.161, 52896.599 24/10/15,10:09:43,00,10,1, 11.9,1,1, 6.364, 10515.044, 420.161, 52896.599 24/10/15,10:09:43,01,10,1, 11.9,1,1, 6.364, 10515.068, 420.165, 52896.568 24/10/15,10:09:43,02,10,1, 11.9,1,1, 6.364, 10515.071, 420.172, 52896.593 24/10/15,10:09:43,03,10,1, 11.9,1,1, 6.364, 10515.078, 420.143, 52896.509 24/10/15,10:09:43,04,10,1, 11.9,1,1, 6.364, 10515.072, 420.169, 52896.539 24/10/15,10:09:43,05,10,1, 11.9,1,1, 6.364, 10515.088, 420.159, 52896.514 24/10/15,10:09:43,06,10,1, 11.9,1,1, 6.364, 10515.095, 420.197, 52896.594 24/10/15,10:09:43,07,10,1, 11.9,1,1, 6.364, 10515.131, 420.198, 52896.638 24/10/15,10:09:43,08,10,1, 11.9,1,1, 6.364, 10515.105, 420.211, 52896.611 24/10/15,10:09:43,09,10,1, 11.9,1,1, 6.364, 10515.119, 420.211, 52896.535 24/10/15,10:09:43,10,10,1, 11.9,1,1, 6.364, 10515.115, 420.203, 52896.559 24/10/15,10:09:43,11,10,1, 11.9,1,1, 6.364, 10515.117, 420.199, 52896.557 24/10/15,10:09:43,12,10,1, 11.9,1,1, 6.364, 10515.125, 420.223, 52896.581 24/10/15,10:09:43,13,10,1, 11.9,1,1, 6.364, 10515.140, 420.203, 52896.594 24/10/15,10:09:43,14,10,1, 11.9,1,1, 6.364, 10515.133, 420.238, 52896.647 24/10/15,10:09:43,15,10,1, 11.9,1,1, 6.364, 10515.170, 420.232, 52896.600 24/10/15,10:09:43,16,10,1, 11.9,1,1, 6.364, 10515.172, 420.253, 52896.594 24/10/15,10:09:43,17,10,1, 11.9,1,1, 6.364, 10515.163, 420.233, 52896.568 24/10/15,10:09:43,18,10,1, 11.9,1,1, 6.364, 10515.185, 420.237, 52896.586 24/10/15,10:09:43,19,10,1, 11.9,1,1, 6.364, 10515.190, 420.234, 52896.585 24/10/15,10:09:44,00,10,1, 11.9,1,1, 6.359, 10515.186, 420.234, 52896.585 24/10/15,10:09:44,01,10,1, 11.9,1,1, 6.359, 10515.197, 420.241, 52896.624 24/10/15,10:09:44,02,10,1, 11.9,1,1, 6.359, 10515.177, 420.270, 52896.612 24/10/15,10:09:44,03,10,1, 11.9,1,1, 6.359, 10515.199, 420.276, 52896.587 24/10/15,10:09:44,04,10,1, 11.9,1,1, 6.359, 10515.208, 420.274, 52896.609 24/10/15,10:09:44,05,10,1, 11.9,1,1, 6.359, 10515.208, 420.272, 52896.577 24/10/15,10:09:44,06,10,1, 11.9,1,1, 6.359, 10515.192, 420.267, 52896.571 24/10/15,10:09:44,07,10,1, 11.9,1,1, 6.359, 10515.225, 420.295, 52896.589 24/10/15,10:09:44,08,10,1, 11.9,1,1, 6.359, 10515.226, 420.268, 52896.590 24/10/15,10:09:44,09,10,1, 11.9,1,1, 6.359, 10515.228, 420.276, 52896.580 24/10/15,10:09:44,10,10,1, 11.9,1,1, 6.359, 10515.234, 420.299, 52896.566 24/10/15,10:09:44,11,10,1, 11.9,1,1, 6.359, 10515.242, 420.288, 52896.589 24/10/15,10:09:44,12,10,1, 11.9,1,1, 6.359, 10515.242, 420.313, 52896.553 24/10/15,10:09:44,13,10,1, 11.9,1,1, 6.359, 10515.284, 420.303, 52896.360 24/10/15,10:09:44,14,10,1, 11.9,1,1, 6.359, 10515.241, 420.310, 52896.513 24/10/15,10:09:44,15,10,1, 11.9,1,1, 6.359, 10515.269, 420.333, 52896.596 24/10/15,10:09:44,16,10,1, 11.9,1,1, 6.359, 10515.277, 420.346, 52896.627 24/10/15,10:09:44,17,10,1, 11.9,1,1, 6.359, 10515.272, 420.329, 52896.602 24/10/15,10:09:44,18,10,1, 11.9,1,1, 6.359, 10515.289, 420.333, 52896.627 24/10/15,10:09:44,19,10,1, 11.9,1,1, 6.359, 10515.273, 420.345, 52896.618 24/10/15,10:09:45,00,11,1, 12.0,1,1, 6.365, 10515.269, 420.345, 52896.618 24/10/15,10:09:45,01,11,1, 12.0,1,1, 6.365, 10515.304, 420.363, 52896.619 24/10/15,10:09:45,02,11,1, 12.0,1,1, 6.365, 10515.282, 420.354, 52896.539 24/10/15,10:09:45,03,11,1, 12.0,1,1, 6.365, 10515.287, 420.346, 52896.593 24/10/15,10:09:45,04,11,1, 12.0,1,1, 6.365, 10515.341, 420.368, 52896.571 24/10/15,10:09:45,05,11,1, 12.0,1,1, 6.365, 10515.302, 420.374, 52896.620 24/10/15,10:09:45,06,11,1, 12.0,1,1, 6.365, 10515.328, 420.384, 52896.561 24/10/15,10:09:45,07,11,1, 12.0,1,1, 6.365, 10515.332, 420.393, 52896.598 24/10/15,10:09:45,08,11,1, 12.0,1,1, 6.365, 10515.312, 420.389, 52896.555 24/10/15,10:09:45,09,11,1, 12.0,1,1, 6.365, 10515.337, 420.400, 52896.594 24/10/15,10:09:45,10,11,1, 12.0,1,1, 6.365, 10515.343, 420.390, 52896.523 24/10/15,10:09:45,11,11,1, 12.0,1,1, 6.365, 10515.360, 420.388, 52896.544 24/10/15,10:09:45,12,11,1, 12.0,1,1, 6.365, 10515.355, 420.414, 52896.614 24/10/15,10:09:45,13,11,1, 12.0,1,1, 6.365, 10515.366, 420.391, 52896.600 24/10/15,10:09:45,14,11,1, 12.0,1,1, 6.365, 10515.367, 420.409, 52896.609 24/10/15,10:09:45,15,11,1, 12.0,1,1, 6.365, 10515.366, 420.395, 52896.490 24/10/15,10:09:45,16,11,1, 12.0,1,1, 6.365, 10515.387, 420.400, 52896.503 24/10/15,10:09:45,17,11,1, 12.0,1,1, 6.365, 10515.370, 420.392, 52896.579 24/10/15,10:09:45,18,11,1, 12.0,1,1, 6.365, 10515.384, 420.408, 52896.538 24/10/15,10:09:45,19,11,1, 12.0,1,1, 6.365, 10515.382, 420.404, 52896.538 24/10/15,10:09:46,00,11,1, 11.9,1,1, 6.355, 10515.378, 420.404, 52896.538 24/10/15,10:09:46,01,11,1, 11.9,1,1, 6.355, 10515.371, 420.403, 52896.557 24/10/15,10:09:46,02,11,1, 11.9,1,1, 6.355, 10515.386, 420.414, 52896.556 24/10/15,10:09:46,03,11,1, 11.9,1,1, 6.355, 10515.427, 420.426, 52896.558 24/10/15,10:09:46,04,11,1, 11.9,1,1, 6.355, 10515.415, 420.412, 52896.554 24/10/15,10:09:46,05,11,1, 11.9,1,1, 6.355, 10515.413, 420.416, 52896.526 24/10/15,10:09:46,06,11,1, 11.9,1,1, 6.355, 10515.419, 420.435, 52896.500 24/10/15,10:09:46,07,11,1, 11.9,1,1, 6.355, 10515.439, 420.418, 52896.583 24/10/15,10:09:46,08,11,1, 11.9,1,1, 6.355, 10515.441, 420.413, 52896.467 24/10/15,10:09:46,09,11,1, 11.9,1,1, 6.355, 10515.461, 420.435, 52896.523 24/10/15,10:09:46,10,11,1, 11.9,1,1, 6.355, 10515.441, 420.410, 52896.528 24/10/15,10:09:46,11,11,1, 11.9,1,1, 6.355, 10515.442, 420.416, 52896.518 24/10/15,10:09:46,12,11,1, 11.9,1,1, 6.355, 10515.472, 420.434, 52896.553 24/10/15,10:09:46,13,11,1, 11.9,1,1, 6.355, 10515.454, 420.447, 52896.578 24/10/15,10:09:46,14,11,1, 11.9,1,1, 6.355, 10515.449, 420.442, 52896.591 24/10/15,10:09:46,15,11,1, 11.9,1,1, 6.355, 10515.466, 420.447, 52896.591 24/10/15,10:09:46,16,11,1, 11.9,1,1, 6.355, 10515.484, 420.450, 52896.578 24/10/15,10:09:46,17,11,1, 11.9,1,1, 6.355, 10515.462, 420.444, 52896.547 24/10/15,10:09:46,18,11,1, 11.9,1,1, 6.355, 10515.498, 420.431, 52896.481 24/10/15,10:09:46,19,11,1, 11.9,1,1, 6.355, 10515.486, 420.437, 52896.559 24/10/15,10:09:47,00,10,1, 12.0,1,1, 6.360, 10515.478, 420.437, 52896.559 24/10/15,10:09:47,01,10,1, 12.0,1,1, 6.360, 10515.502, 420.442, 52896.613 24/10/15,10:09:47,02,10,1, 12.0,1,1, 6.360, 10515.487, 420.434, 52896.596 24/10/15,10:09:47,03,10,1, 12.0,1,1, 6.360, 10515.527, 420.457, 52896.548 24/10/15,10:09:47,04,10,1, 12.0,1,1, 6.360, 10515.519, 420.455, 52896.542 24/10/15,10:09:47,05,10,1, 12.0,1,1, 6.360, 10515.503, 420.439, 52896.568 24/10/15,10:09:47,06,10,1, 12.0,1,1, 6.360, 10515.520, 420.476, 52896.596 24/10/15,10:09:47,07,10,1, 12.0,1,1, 6.360, 10515.542, 420.447, 52896.530 24/10/15,10:09:47,08,10,1, 12.0,1,1, 6.360, 10515.516, 420.464, 52896.562 24/10/15,10:09:47,09,10,1, 12.0,1,1, 6.360, 10515.523, 420.463, 52896.502 24/10/15,10:09:47,10,10,1, 12.0,1,1, 6.360, 10515.535, 420.435, 52896.518 24/10/15,10:09:47,11,10,1, 12.0,1,1, 6.360, 10515.543, 420.454, 52896.685 24/10/15,10:09:47,12,10,1, 12.0,1,1, 6.360, 10515.535, 420.449, 52896.517 24/10/15,10:09:47,13,10,1, 12.0,1,1, 6.360, 10515.532, 420.468, 52896.544 24/10/15,10:09:47,14,10,1, 12.0,1,1, 6.360, 10515.536, 420.453, 52896.614 24/10/15,10:09:47,15,10,1, 12.0,1,1, 6.360, 10515.558, 420.470, 52896.569 24/10/15,10:09:47,16,10,1, 12.0,1,1, 6.360, 10515.584, 420.456, 52896.552 24/10/15,10:09:47,17,10,1, 12.0,1,1, 6.360, 10515.562, 420.461, 52896.506 24/10/15,10:09:47,18,10,1, 12.0,1,1, 6.360, 10515.589, 420.428, 52896.527 24/10/15,10:09:47,19,10,1, 12.0,1,1, 6.360, 10515.568, 420.450, 52896.496 24/10/15,10:09:48,00,10,1, 11.9,1,1, 6.354, 10515.561, 420.450, 52896.496 24/10/15,10:09:48,01,10,1, 11.9,1,1, 6.354, 10515.583, 420.457, 52896.546 24/10/15,10:09:48,02,10,1, 11.9,1,1, 6.354, 10515.603, 420.456, 52896.447 24/10/15,10:09:48,03,10,1, 11.9,1,1, 6.354, 10515.599, 420.453, 52896.488 24/10/15,10:09:48,04,10,1, 11.9,1,1, 6.354, 10515.601, 420.471, 52896.443 24/10/15,10:09:48,05,10,1, 11.9,1,1, 6.354, 10515.590, 420.461, 52896.498 24/10/15,10:09:48,06,10,1, 11.9,1,1, 6.354, 10515.626, 420.452, 52896.483 24/10/15,10:09:48,07,10,1, 11.9,1,1, 6.354, 10515.618, 420.453, 52896.466 24/10/15,10:09:48,08,10,1, 11.9,1,1, 6.354, 10515.638, 420.467, 52896.520 24/10/15,10:09:48,09,10,1, 11.9,1,1, 6.354, 10515.619, 420.490, 52896.478 24/10/15,10:09:48,10,10,1, 11.9,1,1, 6.354, 10515.651, 420.468, 52896.497 24/10/15,10:09:48,11,10,1, 11.9,1,1, 6.354, 10515.635, 420.467, 52896.554 24/10/15,10:09:48,12,10,1, 11.9,1,1, 6.354, 10515.650, 420.462, 52896.448 24/10/15,10:09:48,13,10,1, 11.9,1,1, 6.354, 10515.650, 420.466, 52896.530 24/10/15,10:09:48,14,10,1, 11.9,1,1, 6.354, 10515.649, 420.489, 52896.557 24/10/15,10:09:48,15,10,1, 11.9,1,1, 6.354, 10515.646, 420.458, 52896.494 24/10/15,10:09:48,16,10,1, 11.9,1,1, 6.354, 10515.660, 420.467, 52896.543 24/10/15,10:09:48,17,10,1, 11.9,1,1, 6.354, 10515.660, 420.478, 52896.503 24/10/15,10:09:48,18,10,1, 11.9,1,1, 6.354, 10515.674, 420.464, 52896.492 24/10/15,10:09:48,19,10,1, 11.9,1,1, 6.354, 10515.668, 420.452, 52896.522 24/10/15,10:09:49,00,10,1, 11.9,1,1, 6.359, 10515.661, 420.452, 52896.522 24/10/15,10:09:49,01,10,1, 11.9,1,1, 6.359, 10515.673, 420.499, 52896.510 24/10/15,10:09:49,02,10,1, 11.9,1,1, 6.359, 10515.659, 420.454, 52896.489 24/10/15,10:09:49,03,10,1, 11.9,1,1, 6.359, 10515.661, 420.478, 52896.538 24/10/15,10:09:49,04,10,1, 11.9,1,1, 6.359, 10515.688, 420.444, 52896.409 24/10/15,10:09:49,05,10,1, 11.9,1,1, 6.359, 10515.688, 420.452, 52896.458 24/10/15,10:09:49,06,10,1, 11.9,1,1, 6.359, 10515.648, 420.465, 52896.403 24/10/15,10:09:49,07,10,1, 11.9,1,1, 6.359, 10515.681, 420.457, 52896.534 24/10/15,10:09:49,08,10,1, 11.9,1,1, 6.359, 10515.663, 420.451, 52896.463 24/10/15,10:09:49,09,10,1, 11.9,1,1, 6.359, 10515.704, 420.468, 52896.466 24/10/15,10:09:49,10,10,1, 11.9,1,1, 6.359, 10515.679, 420.441, 52896.464 24/10/15,10:09:49,11,10,1, 11.9,1,1, 6.359, 10515.687, 420.452, 52896.483 24/10/15,10:09:49,12,10,1, 11.9,1,1, 6.359, 10515.697, 420.466, 52896.495 24/10/15,10:09:49,13,10,1, 11.9,1,1, 6.359, 10515.699, 420.463, 52896.491 24/10/15,10:09:49,14,10,1, 11.9,1,1, 6.359, 10515.716, 420.447, 52896.452 24/10/15,10:09:49,15,10,1, 11.9,1,1, 6.359, 10515.700, 420.463, 52896.340 24/10/15,10:09:49,16,10,1, 11.9,1,1, 6.359, 10515.736, 420.455, 52896.431 24/10/15,10:09:49,17,10,1, 11.9,1,1, 6.359, 10515.700, 420.461, 52896.464 24/10/15,10:09:49,18,10,1, 11.9,1,1, 6.359, 10515.720, 420.473, 52896.464 24/10/15,10:09:49,19,10,1, 11.9,1,1, 6.359, 10515.753, 420.473, 52896.454 24/10/15,10:09:50,00,10,1, 11.8,1,1, 6.361, 10515.753, 420.473, 52896.454 24/10/15,10:09:50,01,10,1, 11.8,1,1, 6.361, 10515.723, 420.465, 52896.490 24/10/15,10:09:50,02,10,1, 11.8,1,1, 6.361, 10515.716, 420.460, 52896.482 24/10/15,10:09:50,03,10,1, 11.8,1,1, 6.361, 10515.710, 420.468, 52896.447 24/10/15,10:09:50,04,10,1, 11.8,1,1, 6.361, 10515.731, 420.480, 52896.445 24/10/15,10:09:50,05,10,1, 11.8,1,1, 6.361, 10515.733, 420.466, 52896.466 24/10/15,10:09:50,06,10,1, 11.8,1,1, 6.361, 10515.738, 420.457, 52896.473 24/10/15,10:09:50,07,10,1, 11.8,1,1, 6.361, 10515.743, 420.449, 52896.445 24/10/15,10:09:50,08,10,1, 11.8,1,1, 6.361, 10515.727, 420.479, 52896.471 24/10/15,10:09:50,09,10,1, 11.8,1,1, 6.361, 10515.777, 420.459, 52896.462 24/10/15,10:09:50,10,10,1, 11.8,1,1, 6.361, 10515.765, 420.454, 52896.494 24/10/15,10:09:50,11,10,1, 11.8,1,1, 6.361, 10515.765, 420.475, 52896.474 24/10/15,10:09:50,12,10,1, 11.8,1,1, 6.361, 10515.751, 420.457, 52896.472 24/10/15,10:09:50,13,10,1, 11.8,1,1, 6.361, 10515.746, 420.455, 52896.367 24/10/15,10:09:50,14,10,1, 11.8,1,1, 6.361, 10515.747, 420.462, 52896.388 24/10/15,10:09:50,15,10,1, 11.8,1,1, 6.361, 10515.777, 420.481, 52896.447 24/10/15,10:09:50,16,10,1, 11.8,1,1, 6.361, 10515.769, 420.476, 52896.457 24/10/15,10:09:50,17,10,1, 11.8,1,1, 6.361, 10515.765, 420.485, 52896.446 24/10/15,10:09:50,18,10,1, 11.8,1,1, 6.361, 10515.773, 420.470, 52896.461 24/10/15,10:09:50,19,10,1, 11.8,1,1, 6.361, 10515.769, 420.473, 52896.363 24/10/15,10:09:51,00,10,1, 11.9,1,1, 6.354, 10515.761, 420.473, 52896.363 24/10/15,10:09:51,01,10,1, 11.9,1,1, 6.354, 10515.773, 420.444, 52896.417 24/10/15,10:09:51,02,10,1, 11.9,1,1, 6.354, 10515.785, 420.445, 52896.445 24/10/15,10:09:51,03,10,1, 11.9,1,1, 6.354, 10515.773, 420.459, 52896.451 24/10/15,10:09:51,04,10,1, 11.9,1,1, 6.354, 10515.778, 420.464, 52896.407 24/10/15,10:09:51,05,10,1, 11.9,1,1, 6.354, 10515.796, 420.452, 52896.385 24/10/15,10:09:51,06,10,1, 11.9,1,1, 6.354, 10515.797, 420.453, 52896.393 24/10/15,10:09:51,07,10,1, 11.9,1,1, 6.354, 10515.797, 420.453, 52896.434 24/10/15,10:09:51,08,10,1, 11.9,1,1, 6.354, 10515.788, 420.439, 52896.400 24/10/15,10:09:51,09,10,1, 11.9,1,1, 6.354, 10515.792, 420.458, 52896.425 24/10/15,10:09:51,10,10,1, 11.9,1,1, 6.354, 10515.794, 420.456, 52896.382 24/10/15,10:09:51,11,10,1, 11.9,1,1, 6.354, 10515.793, 420.455, 52896.403 24/10/15,10:09:51,12,10,1, 11.9,1,1, 6.354, 10515.821, 420.477, 52896.450 24/10/15,10:09:51,13,10,1, 11.9,1,1, 6.354, 10515.826, 420.449, 52896.430 24/10/15,10:09:51,14,10,1, 11.9,1,1, 6.354, 10515.815, 420.438, 52896.392 24/10/15,10:09:51,15,10,1, 11.9,1,1, 6.354, 10515.832, 420.447, 52896.378 24/10/15,10:09:51,16,10,1, 11.9,1,1, 6.354, 10515.831, 420.431, 52896.369 24/10/15,10:09:51,17,10,1, 11.9,1,1, 6.354, 10515.824, 420.441, 52896.388 24/10/15,10:09:51,18,10,1, 11.9,1,1, 6.354, 10515.857, 420.448, 52896.402 24/10/15,10:09:51,19,10,1, 11.9,1,1, 6.354, 10515.834, 420.429, 52896.413 24/10/15,10:09:52,00,10,1, 11.9,1,1, 6.359, 10515.828, 420.429, 52896.413 24/10/15,10:09:52,01,10,1, 11.9,1,1, 6.359, 10515.837, 420.458, 52896.388 24/10/15,10:09:52,02,10,1, 11.9,1,1, 6.359, 10515.853, 420.460, 52896.413 24/10/15,10:09:52,03,10,1, 11.9,1,1, 6.359, 10515.856, 420.459, 52896.384 24/10/15,10:09:52,04,10,1, 11.9,1,1, 6.359, 10515.842, 420.425, 52896.406 24/10/15,10:09:52,05,10,1, 11.9,1,1, 6.359, 10515.848, 420.445, 52896.321 24/10/15,10:09:52,06,10,1, 11.9,1,1, 6.359, 10515.849, 420.458, 52896.424 24/10/15,10:09:52,07,10,1, 11.9,1,1, 6.359, 10515.857, 420.445, 52896.378 24/10/15,10:09:52,08,10,1, 11.9,1,1, 6.359, 10515.888, 420.463, 52896.366 24/10/15,10:09:52,09,10,1, 11.9,1,1, 6.359, 10515.874, 420.446, 52896.377 24/10/15,10:09:52,10,10,1, 11.9,1,1, 6.359, 10515.873, 420.457, 52896.399 24/10/15,10:09:52,11,10,1, 11.9,1,1, 6.359, 10515.876, 420.430, 52896.369 24/10/15,10:09:52,12,10,1, 11.9,1,1, 6.359, 10515.897, 420.446, 52896.344 24/10/15,10:09:52,13,10,1, 11.9,1,1, 6.359, 10515.897, 420.446, 52896.326 24/10/15,10:09:52,14,10,1, 11.9,1,1, 6.359, 10515.892, 420.461, 52896.360 24/10/15,10:09:52,15,10,1, 11.9,1,1, 6.359, 10515.897, 420.455, 52896.365 24/10/15,10:09:52,16,10,1, 11.9,1,1, 6.359, 10515.895, 420.459, 52896.311 24/10/15,10:09:52,17,10,1, 11.9,1,1, 6.359, 10515.905, 420.474, 52896.408 24/10/15,10:09:52,18,10,1, 11.9,1,1, 6.359, 10515.916, 420.448, 52896.412 24/10/15,10:09:52,19,10,1, 11.9,1,1, 6.359, 10515.917, 420.454, 52896.399 24/10/15,10:09:53,00,11,1, 11.9,1,1, 6.362, 10515.912, 420.454, 52896.399 24/10/15,10:09:53,01,11,1, 11.9,1,1, 6.362, 10515.929, 420.471, 52896.387 24/10/15,10:09:53,02,11,1, 11.9,1,1, 6.362, 10515.884, 420.453, 52896.364 24/10/15,10:09:53,03,11,1, 11.9,1,1, 6.362, 10515.932, 420.471, 52896.393 24/10/15,10:09:53,04,11,1, 11.9,1,1, 6.362, 10515.904, 420.452, 52896.425 24/10/15,10:09:53,05,11,1, 11.9,1,1, 6.362, 10515.911, 420.442, 52896.308 24/10/15,10:09:53,06,11,1, 11.9,1,1, 6.362, 10515.926, 420.441, 52896.343 24/10/15,10:09:53,07,11,1, 11.9,1,1, 6.362, 10515.937, 420.454, 52896.370 24/10/15,10:09:53,08,11,1, 11.9,1,1, 6.362, 10515.920, 420.461, 52896.373 24/10/15,10:09:53,09,11,1, 11.9,1,1, 6.362, 10515.945, 420.462, 52896.414 24/10/15,10:09:53,10,11,1, 11.9,1,1, 6.362, 10515.931, 420.474, 52896.404 24/10/15,10:09:53,11,11,1, 11.9,1,1, 6.362, 10515.920, 420.462, 52896.409 24/10/15,10:09:53,12,11,1, 11.9,1,1, 6.362, 10515.930, 420.456, 52896.326 24/10/15,10:09:53,13,11,1, 11.9,1,1, 6.362, 10515.933, 420.450, 52896.401 24/10/15,10:09:53,14,11,1, 11.9,1,1, 6.362, 10515.937, 420.466, 52896.350 24/10/15,10:09:53,15,11,1, 11.9,1,1, 6.362, 10515.927, 420.458, 52896.380 24/10/15,10:09:53,16,11,1, 11.9,1,1, 6.362, 10515.954, 420.479, 52896.337 24/10/15,10:09:53,17,11,1, 11.9,1,1, 6.362, 10515.967, 420.447, 52896.371 24/10/15,10:09:53,18,11,1, 11.9,1,1, 6.362, 10515.979, 420.444, 52896.346 24/10/15,10:09:53,19,11,1, 11.9,1,1, 6.362, 10515.947, 420.449, 52896.360 24/10/15,10:09:54,00,10,1, 11.9,1,1, 6.361, 10515.945, 420.449, 52896.360 24/10/15,10:09:54,01,10,1, 11.9,1,1, 6.361, 10515.964, 420.463, 52896.450 24/10/15,10:09:54,02,10,1, 11.9,1,1, 6.361, 10515.963, 420.452, 52896.310 24/10/15,10:09:54,03,10,1, 11.9,1,1, 6.361, 10515.938, 420.446, 52896.338 24/10/15,10:09:54,04,10,1, 11.9,1,1, 6.361, 10515.952, 420.425, 52896.343 24/10/15,10:09:54,05,10,1, 11.9,1,1, 6.361, 10515.986, 420.471, 52896.369 24/10/15,10:09:54,06,10,1, 11.9,1,1, 6.361, 10515.956, 420.462, 52896.341 24/10/15,10:09:54,07,10,1, 11.9,1,1, 6.361, 10515.952, 420.448, 52896.348 24/10/15,10:09:54,08,10,1, 11.9,1,1, 6.361, 10515.957, 420.474, 52896.346 24/10/15,10:09:54,09,10,1, 11.9,1,1, 6.361, 10515.965, 420.429, 52896.279 24/10/15,10:09:54,10,10,1, 11.9,1,1, 6.361, 10515.976, 420.449, 52896.303 24/10/15,10:09:54,11,10,1, 11.9,1,1, 6.361, 10515.991, 420.450, 52896.337 24/10/15,10:09:54,12,10,1, 11.9,1,1, 6.361, 10515.987, 420.467, 52896.350 24/10/15,10:09:54,13,10,1, 11.9,1,1, 6.361, 10515.971, 420.457, 52896.327 24/10/15,10:09:54,14,10,1, 11.9,1,1, 6.361, 10515.979, 420.463, 52896.277 24/10/15,10:09:54,15,10,1, 11.9,1,1, 6.361, 10515.981, 420.455, 52896.304 24/10/15,10:09:54,16,10,1, 11.9,1,1, 6.361, 10515.980, 420.462, 52896.366 24/10/15,10:09:54,17,10,1, 11.9,1,1, 6.361, 10515.998, 420.462, 52896.267 24/10/15,10:09:54,18,10,1, 11.9,1,1, 6.361, 10515.969, 420.463, 52896.272 24/10/15,10:09:54,19,10,1, 11.9,1,1, 6.361, 10515.977, 420.461, 52896.262 24/10/15,10:09:55,00,10,1, 11.9,1,1, 6.362, 10515.970, 420.461, 52896.262 24/10/15,10:09:55,01,10,1, 11.9,1,1, 6.362, 10515.978, 420.456, 52896.348 24/10/15,10:09:55,02,10,1, 11.9,1,1, 6.362, 10515.984, 420.481, 52896.289 24/10/15,10:09:55,03,10,1, 11.9,1,1, 6.362, 10516.007, 420.457, 52896.305 24/10/15,10:09:55,04,10,1, 11.9,1,1, 6.362, 10515.989, 420.468, 52896.365 24/10/15,10:09:55,05,10,1, 11.9,1,1, 6.362, 10516.005, 420.491, 52896.347 24/10/15,10:09:55,06,10,1, 11.9,1,1, 6.362, 10516.004, 420.449, 52896.335 24/10/15,10:09:55,07,10,1, 11.9,1,1, 6.362, 10516.001, 420.472, 52896.307 24/10/15,10:09:55,08,10,1, 11.9,1,1, 6.362, 10515.993, 420.460, 52896.355 24/10/15,10:09:55,09,10,1, 11.9,1,1, 6.362, 10516.015, 420.464, 52896.326 24/10/15,10:09:55,10,10,1, 11.9,1,1, 6.362, 10515.987, 420.476, 52896.353 24/10/15,10:09:55,11,10,1, 11.9,1,1, 6.362, 10516.002, 420.482, 52896.232 24/10/15,10:09:55,12,10,1, 11.9,1,1, 6.362, 10516.013, 420.460, 52896.236 24/10/15,10:09:55,13,10,1, 11.9,1,1, 6.362, 10516.024, 420.474, 52896.254 24/10/15,10:09:55,14,10,1, 11.9,1,1, 6.362, 10516.003, 420.469, 52896.274 24/10/15,10:09:55,15,10,1, 11.9,1,1, 6.362, 10516.014, 420.459, 52896.367 24/10/15,10:09:55,16,10,1, 11.9,1,1, 6.362, 10516.035, 420.452, 52896.374 24/10/15,10:09:55,17,10,1, 11.9,1,1, 6.362, 10516.013, 420.453, 52896.363 24/10/15,10:09:55,18,10,1, 11.9,1,1, 6.362, 10516.010, 420.447, 52896.280 24/10/15,10:09:55,19,10,1, 11.9,1,1, 6.362, 10516.030, 420.445, 52896.283 24/10/15,10:09:56,00,10,1, 11.9,1,1, 6.361, 10516.028, 420.445, 52896.283 24/10/15,10:09:56,01,10,1, 11.9,1,1, 6.361, 10516.000, 420.462, 52896.273 24/10/15,10:09:56,02,10,1, 11.9,1,1, 6.361, 10516.016, 420.444, 52896.317 24/10/15,10:09:56,03,10,1, 11.9,1,1, 6.361, 10516.017, 420.460, 52896.302 24/10/15,10:09:56,04,10,1, 11.9,1,1, 6.361, 10516.024, 420.457, 52896.298 24/10/15,10:09:56,05,10,1, 11.9,1,1, 6.361, 10516.018, 420.462, 52896.275 24/10/15,10:09:56,06,10,1, 11.9,1,1, 6.361, 10516.033, 420.468, 52896.300 24/10/15,10:09:56,07,10,1, 11.9,1,1, 6.361, 10516.022, 420.467, 52896.242 24/10/15,10:09:56,08,10,1, 11.9,1,1, 6.361, 10516.029, 420.474, 52896.266 24/10/15,10:09:56,09,10,1, 11.9,1,1, 6.361, 10516.008, 420.438, 52896.229 24/10/15,10:09:56,10,10,1, 11.9,1,1, 6.361, 10516.021, 420.450, 52896.284 24/10/15,10:09:56,11,10,1, 11.9,1,1, 6.361, 10516.018, 420.451, 52896.291 24/10/15,10:09:56,12,10,1, 11.9,1,1, 6.361, 10516.030, 420.459, 52896.332 24/10/15,10:09:56,13,10,1, 11.9,1,1, 6.361, 10516.044, 420.457, 52896.331 24/10/15,10:09:56,14,10,1, 11.9,1,1, 6.361, 10516.049, 420.480, 52896.248 24/10/15,10:09:56,15,10,1, 11.9,1,1, 6.361, 10516.034, 420.467, 52896.272 24/10/15,10:09:56,16,10,1, 11.9,1,1, 6.361, 10516.045, 420.492, 52896.205 24/10/15,10:09:56,17,10,1, 11.9,1,1, 6.361, 10516.036, 420.492, 52896.227 24/10/15,10:09:56,18,10,1, 11.9,1,1, 6.361, 10516.024, 420.476, 52896.303 24/10/15,10:09:56,19,10,1, 11.9,1,1, 6.361, 10516.038, 420.492, 52896.284 24/10/15,10:09:57,00,09,1, 11.9,1,1, 6.361, 10516.037, 420.492, 52896.284 24/10/15,10:09:57,01,09,1, 11.9,1,1, 6.361, 10516.037, 420.466, 52896.252 24/10/15,10:09:57,02,09,1, 11.9,1,1, 6.361, 10516.041, 420.548, 52896.524 24/10/15,10:09:57,03,09,1, 11.9,1,1, 6.361, 10516.039, 420.565, 52896.534 24/10/15,10:09:57,04,09,1, 11.9,1,1, 6.361, 10516.054, 420.541, 52896.521 24/10/15,10:09:57,05,09,1, 11.9,1,1, 6.361, 10516.041, 420.547, 52896.537 24/10/15,10:09:57,06,09,1, 11.9,1,1, 6.361, 10516.071, 420.550, 52896.499 24/10/15,10:09:57,07,09,1, 11.9,1,1, 6.361, 10516.044, 420.545, 52896.576 24/10/15,10:09:57,08,09,1, 11.9,1,1, 6.361, 10516.056, 420.551, 52896.503 24/10/15,10:09:57,09,09,1, 11.9,1,1, 6.361, 10516.044, 420.578, 52896.537 24/10/15,10:09:57,10,09,1, 11.9,1,1, 6.361, 10516.068, 420.587, 52896.576 24/10/15,10:09:57,11,09,1, 11.9,1,1, 6.361, 10516.064, 420.551, 52896.540 24/10/15,10:09:57,12,09,1, 11.9,1,1, 6.361, 10516.040, 420.554, 52896.566 24/10/15,10:09:57,13,09,1, 11.9,1,1, 6.361, 10516.040, 420.561, 52896.560 24/10/15,10:09:57,14,09,1, 11.9,1,1, 6.361, 10516.056, 420.563, 52896.485 24/10/15,10:09:57,15,09,1, 11.9,1,1, 6.361, 10516.074, 420.573, 52896.565 24/10/15,10:09:57,16,09,1, 11.9,1,1, 6.361, 10516.066, 420.582, 52896.557 24/10/15,10:09:57,17,09,1, 11.9,1,1, 6.361, 10516.073, 420.581, 52896.522 24/10/15,10:09:57,18,09,1, 11.9,1,1, 6.361, 10516.082, 420.568, 52896.533 24/10/15,10:09:57,19,09,1, 11.9,1,1, 6.361, 10516.069, 420.559, 52896.508 24/10/15,10:09:58,00,09,1, 11.9,1,1, 6.364, 10516.062, 420.559, 52896.508 24/10/15,10:09:58,01,09,1, 11.9,1,1, 6.364, 10516.083, 420.576, 52896.505 24/10/15,10:09:58,02,09,1, 11.9,1,1, 6.364, 10516.061, 420.534, 52896.544 24/10/15,10:09:58,03,09,1, 11.9,1,1, 6.364, 10516.070, 420.546, 52896.501 24/10/15,10:09:58,04,09,1, 11.9,1,1, 6.364, 10516.080, 420.568, 52896.510 24/10/15,10:09:58,05,09,1, 11.9,1,1, 6.364, 10516.072, 420.564, 52896.503 24/10/15,10:09:58,06,09,1, 11.9,1,1, 6.364, 10516.075, 420.564, 52896.513 24/10/15,10:09:58,07,09,1, 11.9,1,1, 6.364, 10516.098, 420.578, 52896.479 24/10/15,10:09:58,08,09,1, 11.9,1,1, 6.364, 10516.017, 420.609, 52896.595 24/10/15,10:09:58,09,09,1, 11.9,1,1, 6.364, 10516.081, 420.564, 52896.593 24/10/15,10:09:58,10,09,1, 11.9,1,1, 6.364, 10516.066, 420.568, 52896.565 24/10/15,10:09:58,11,09,1, 11.9,1,1, 6.364, 10516.099, 420.573, 52896.497 24/10/15,10:09:58,12,09,1, 11.9,1,1, 6.364, 10516.098, 420.588, 52896.516 24/10/15,10:09:58,13,09,1, 11.9,1,1, 6.364, 10516.095, 420.579, 52896.522 24/10/15,10:09:58,14,09,1, 11.9,1,1, 6.364, 10516.097, 420.593, 52896.507 24/10/15,10:09:58,15,09,1, 11.9,1,1, 6.364, 10516.087, 420.580, 52896.559 24/10/15,10:09:58,16,09,1, 11.9,1,1, 6.364, 10516.088, 420.570, 52896.563 24/10/15,10:09:58,17,09,1, 11.9,1,1, 6.364, 10516.088, 420.569, 52896.518 24/10/15,10:09:58,18,09,1, 11.9,1,1, 6.364, 10516.095, 420.602, 52896.533 24/10/15,10:09:58,19,09,1, 11.9,1,1, 6.364, 10516.092, 420.579, 52896.528 24/10/15,10:09:59,00,09,1, 12.0,1,1, 6.364, 10516.087, 420.579, 52896.528 24/10/15,10:09:59,01,09,1, 12.0,1,1, 6.364, 10516.069, 420.587, 52896.513 24/10/15,10:09:59,02,09,1, 12.0,1,1, 6.364, 10516.096, 420.586, 52896.547 24/10/15,10:09:59,03,09,1, 12.0,1,1, 6.364, 10516.091, 420.599, 52896.497 24/10/15,10:09:59,04,09,1, 12.0,1,1, 6.364, 10516.082, 420.607, 52896.496 24/10/15,10:09:59,05,09,1, 12.0,1,1, 6.364, 10516.077, 420.588, 52896.528 24/10/15,10:09:59,06,09,1, 12.0,1,1, 6.364, 10516.079, 420.600, 52896.561 24/10/15,10:09:59,07,09,1, 12.0,1,1, 6.364, 10516.087, 420.610, 52896.558 24/10/15,10:09:59,08,09,1, 12.0,1,1, 6.364, 10516.085, 420.591, 52896.561 24/10/15,10:09:59,09,09,1, 12.0,1,1, 6.364, 10516.097, 420.600, 52896.551 24/10/15,10:09:59,10,09,1, 12.0,1,1, 6.364, 10516.098, 420.598, 52896.561 24/10/15,10:09:59,11,09,1, 12.0,1,1, 6.364, 10516.091, 420.604, 52896.574 24/10/15,10:09:59,12,09,1, 12.0,1,1, 6.364, 10516.095, 420.604, 52896.574 24/10/15,10:09:59,13,09,1, 12.0,1,1, 6.364, 10516.086, 420.616, 52896.531 24/10/15,10:09:59,14,09,1, 12.0,1,1, 6.364, 10516.071, 420.587, 52896.448 24/10/15,10:09:59,15,09,1, 12.0,1,1, 6.364, 10516.073, 420.601, 52896.551 24/10/15,10:09:59,16,09,1, 12.0,1,1, 6.364, 10516.079, 420.604, 52896.563 24/10/15,10:09:59,17,09,1, 12.0,1,1, 6.364, 10516.081, 420.590, 52896.554 24/10/15,10:09:59,18,09,1, 12.0,1,1, 6.364, 10516.095, 420.605, 52896.438 24/10/15,10:09:59,19,09,1, 12.0,1,1, 6.364, 10516.088, 420.603, 52896.534 24/10/15,10:10:00,00,09,1, 11.9,1,1, 6.358, 10516.087, 420.603, 52896.534 24/10/15,10:10:00,01,09,1, 11.9,1,1, 6.358, 10516.066, 420.614, 52896.526 24/10/15,10:10:00,02,09,1, 11.9,1,1, 6.358, 10516.072, 420.552, 52896.290 24/10/15,10:10:00,03,09,1, 11.9,1,1, 6.358, 10516.019, 420.546, 52896.300 24/10/15,10:10:00,04,09,1, 11.9,1,1, 6.358, 10516.086, 420.521, 52896.305 24/10/15,10:10:00,05,09,1, 11.9,1,1, 6.358, 10516.095, 420.544, 52896.183 24/10/15,10:10:00,06,09,1, 11.9,1,1, 6.358, 10516.079, 420.532, 52896.250 24/10/15,10:10:00,07,09,1, 11.9,1,1, 6.358, 10516.111, 420.559, 52896.226 24/10/15,10:10:00,08,09,1, 11.9,1,1, 6.358, 10516.070, 420.569, 52896.269 24/10/15,10:10:00,09,09,1, 11.9,1,1, 6.358, 10516.083, 420.561, 52896.240 24/10/15,10:10:00,10,09,1, 11.9,1,1, 6.358, 10516.080, 420.559, 52896.214 24/10/15,10:10:00,11,09,1, 11.9,1,1, 6.358, 10516.091, 420.556, 52896.271 24/10/15,10:10:00,12,09,1, 11.9,1,1, 6.358, 10516.104, 420.563, 52896.282 24/10/15,10:10:00,13,09,1, 11.9,1,1, 6.358, 10516.096, 420.569, 52896.207 24/10/15,10:10:00,14,09,1, 11.9,1,1, 6.358, 10516.071, 420.567, 52896.290 24/10/15,10:10:00,15,09,1, 11.9,1,1, 6.358, 10516.082, 420.577, 52896.277 24/10/15,10:10:00,16,09,1, 11.9,1,1, 6.358, 10516.089, 420.575, 52896.222 24/10/15,10:10:00,17,09,1, 11.9,1,1, 6.358, 10516.079, 420.576, 52896.248 24/10/15,10:10:00,18,09,1, 11.9,1,1, 6.358, 10516.078, 420.591, 52896.297 24/10/15,10:10:00,19,09,1, 11.9,1,1, 6.358, 10516.103, 420.566, 52896.237 24/10/15,10:10:01,00,09,1, 11.9,1,1, 6.362, 10516.095, 420.566, 52896.237 24/10/15,10:10:01,01,09,1, 11.9,1,1, 6.362, 10516.073, 420.559, 52896.277 24/10/15,10:10:01,02,09,1, 11.9,1,1, 6.362, 10516.058, 420.568, 52896.241 24/10/15,10:10:01,03,09,1, 11.9,1,1, 6.362, 10516.082, 420.570, 52896.190 24/10/15,10:10:01,04,09,1, 11.9,1,1, 6.362, 10516.094, 420.568, 52896.253 24/10/15,10:10:01,05,09,1, 11.9,1,1, 6.362, 10516.093, 420.589, 52896.323 24/10/15,10:10:01,06,09,1, 11.9,1,1, 6.362, 10516.063, 420.598, 52896.280 24/10/15,10:10:01,07,09,1, 11.9,1,1, 6.362, 10516.105, 420.579, 52896.264 24/10/15,10:10:01,08,09,1, 11.9,1,1, 6.362, 10516.078, 420.581, 52896.235 24/10/15,10:10:01,09,09,1, 11.9,1,1, 6.362, 10516.091, 420.590, 52896.219 24/10/15,10:10:01,10,09,1, 11.9,1,1, 6.362, 10516.100, 420.590, 52896.256 24/10/15,10:10:01,11,09,1, 11.9,1,1, 6.362, 10516.080, 420.581, 52896.286 24/10/15,10:10:01,12,09,1, 11.9,1,1, 6.362, 10516.087, 420.593, 52896.291 24/10/15,10:10:01,13,09,1, 11.9,1,1, 6.362, 10516.089, 420.581, 52896.212 24/10/15,10:10:01,14,09,1, 11.9,1,1, 6.362, 10516.098, 420.583, 52896.280 24/10/15,10:10:01,15,09,1, 11.9,1,1, 6.362, 10516.105, 420.590, 52896.204 24/10/15,10:10:01,16,09,1, 11.9,1,1, 6.362, 10516.090, 420.585, 52896.148 24/10/15,10:10:01,17,09,1, 11.9,1,1, 6.362, 10516.064, 420.596, 52896.295 24/10/15,10:10:01,18,09,1, 11.9,1,1, 6.362, 10516.085, 420.610, 52896.279 24/10/15,10:10:01,19,09,1, 11.9,1,1, 6.362, 10516.091, 420.608, 52896.319 24/10/15,10:10:02,00,09,1, 11.8,1,1, 6.362, 10516.087, 420.608, 52896.319 24/10/15,10:10:02,01,09,1, 11.8,1,1, 6.362, 10516.070, 420.599, 52896.322 24/10/15,10:10:02,02,09,1, 11.8,1,1, 6.362, 10516.074, 420.635, 52896.222 24/10/15,10:10:02,03,09,1, 11.8,1,1, 6.362, 10516.068, 420.615, 52896.256 24/10/15,10:10:02,04,09,1, 11.8,1,1, 6.362, 10516.082, 420.632, 52896.278 24/10/15,10:10:02,05,09,1, 11.8,1,1, 6.362, 10516.068, 420.620, 52896.190 24/10/15,10:10:02,06,09,1, 11.8,1,1, 6.362, 10516.068, 420.621, 52896.253 24/10/15,10:10:02,07,09,1, 11.8,1,1, 6.362, 10516.058, 420.624, 52896.310 24/10/15,10:10:02,08,09,1, 11.8,1,1, 6.362, 10516.055, 420.626, 52896.247 24/10/15,10:10:02,09,09,1, 11.8,1,1, 6.362, 10516.052, 420.656, 52896.253 24/10/15,10:10:02,10,09,1, 11.8,1,1, 6.362, 10516.075, 420.635, 52896.195 24/10/15,10:10:02,11,09,1, 11.8,1,1, 6.362, 10516.075, 420.631, 52896.302 24/10/15,10:10:02,12,09,1, 11.8,1,1, 6.362, 10516.074, 420.614, 52896.267 24/10/15,10:10:02,13,09,1, 11.8,1,1, 6.362, 10516.067, 420.640, 52896.232 24/10/15,10:10:02,14,09,1, 11.8,1,1, 6.362, 10516.076, 420.648, 52896.260 24/10/15,10:10:02,15,09,1, 11.8,1,1, 6.362, 10516.063, 420.628, 52896.215 24/10/15,10:10:02,16,09,1, 11.8,1,1, 6.362, 10516.077, 420.650, 52896.299 24/10/15,10:10:02,17,09,1, 11.8,1,1, 6.362, 10516.077, 420.644, 52896.252 24/10/15,10:10:02,18,09,1, 11.8,1,1, 6.362, 10516.042, 420.664, 52896.284 24/10/15,10:10:02,19,09,1, 11.8,1,1, 6.362, 10516.052, 420.661, 52896.193 24/10/15,10:10:03,00,09,1, 11.8,1,1, 6.352, 10516.045, 420.661, 52896.193 24/10/15,10:10:03,01,09,1, 11.8,1,1, 6.352, 10516.075, 420.688, 52896.312 24/10/15,10:10:03,02,09,1, 11.8,1,1, 6.352, 10516.103, 420.665, 52896.235 24/10/15,10:10:03,03,09,1, 11.8,1,1, 6.352, 10516.064, 420.654, 52896.244 24/10/15,10:10:03,04,09,1, 11.8,1,1, 6.352, 10516.064, 420.646, 52896.245 24/10/15,10:10:03,05,09,1, 11.8,1,1, 6.352, 10516.061, 420.661, 52896.236 24/10/15,10:10:03,06,09,1, 11.8,1,1, 6.352, 10516.059, 420.671, 52896.283 24/10/15,10:10:03,07,09,1, 11.8,1,1, 6.352, 10516.050, 420.682, 52896.285 24/10/15,10:10:03,08,09,1, 11.8,1,1, 6.352, 10516.055, 420.682, 52896.224 24/10/15,10:10:03,09,09,1, 11.8,1,1, 6.352, 10516.026, 420.671, 52896.198 24/10/15,10:10:03,10,09,1, 11.8,1,1, 6.352, 10516.053, 420.669, 52896.206 24/10/15,10:10:03,11,09,1, 11.8,1,1, 6.352, 10516.070, 420.671, 52896.258 24/10/15,10:10:03,12,09,1, 11.8,1,1, 6.352, 10516.038, 420.657, 52896.207 24/10/15,10:10:03,13,09,1, 11.8,1,1, 6.352, 10516.052, 420.688, 52896.272 24/10/15,10:10:03,14,09,1, 11.8,1,1, 6.352, 10516.043, 420.711, 52896.185 24/10/15,10:10:03,15,09,1, 11.8,1,1, 6.352, 10516.039, 420.711, 52896.290 24/10/15,10:10:03,16,09,1, 11.8,1,1, 6.352, 10516.045, 420.678, 52896.256 24/10/15,10:10:03,17,09,1, 11.8,1,1, 6.352, 10516.054, 420.692, 52896.217 24/10/15,10:10:03,18,09,1, 11.8,1,1, 6.352, 10516.033, 420.699, 52896.277 24/10/15,10:10:03,19,09,1, 11.8,1,1, 6.352, 10516.055, 420.696, 52896.233 24/10/15,10:10:04,00,09,1, 11.8,1,1, 6.353, 10516.053, 420.696, 52896.233 24/10/15,10:10:04,01,09,1, 11.8,1,1, 6.353, 10516.030, 420.683, 52896.223 24/10/15,10:10:04,02,09,1, 11.8,1,1, 6.353, 10516.049, 420.703, 52896.235 24/10/15,10:10:04,03,09,1, 11.8,1,1, 6.353, 10516.040, 420.699, 52896.266 24/10/15,10:10:04,04,09,1, 11.8,1,1, 6.353, 10516.028, 420.684, 52896.290 24/10/15,10:10:04,05,09,1, 11.8,1,1, 6.353, 10516.032, 420.690, 52896.288 24/10/15,10:10:04,06,09,1, 11.8,1,1, 6.353, 10516.042, 420.693, 52896.248 24/10/15,10:10:04,07,09,1, 11.8,1,1, 6.353, 10516.029, 420.707, 52896.256 24/10/15,10:10:04,08,09,1, 11.8,1,1, 6.353, 10516.025, 420.712, 52896.283 24/10/15,10:10:04,09,09,1, 11.8,1,1, 6.353, 10516.024, 420.716, 52896.245 24/10/15,10:10:04,10,09,1, 11.8,1,1, 6.353, 10516.026, 420.716, 52896.297 24/10/15,10:10:04,11,09,1, 11.8,1,1, 6.353, 10516.038, 420.715, 52896.275 24/10/15,10:10:04,12,09,1, 11.8,1,1, 6.353, 10516.015, 420.720, 52896.224 24/10/15,10:10:04,13,09,1, 11.8,1,1, 6.353, 10516.042, 420.714, 52896.173 24/10/15,10:10:04,14,09,1, 11.8,1,1, 6.353, 10516.057, 420.706, 52896.229 24/10/15,10:10:04,15,09,1, 11.8,1,1, 6.353, 10516.035, 420.717, 52896.027 24/10/15,10:10:04,16,09,1, 11.8,1,1, 6.353, 10516.048, 420.730, 52896.193 24/10/15,10:10:04,17,09,1, 11.8,1,1, 6.353, 10516.037, 420.743, 52896.253 24/10/15,10:10:04,18,09,1, 11.8,1,1, 6.353, 10516.028, 420.726, 52896.211 24/10/15,10:10:04,19,09,1, 11.8,1,1, 6.353, 10516.024, 420.745, 52896.295 24/10/15,10:10:05,00,09,1, 11.9,1,1, 6.357, 10516.020, 420.745, 52896.295 24/10/15,10:10:05,01,09,1, 11.9,1,1, 6.357, 10516.028, 420.750, 52896.307 24/10/15,10:10:05,02,09,1, 11.9,1,1, 6.357, 10516.009, 420.743, 52896.291 24/10/15,10:10:05,03,09,1, 11.9,1,1, 6.357, 10516.023, 420.747, 52896.318 24/10/15,10:10:05,04,09,1, 11.9,1,1, 6.357, 10516.026, 420.744, 52896.247 24/10/15,10:10:05,05,09,1, 11.9,1,1, 6.357, 10516.039, 420.765, 52896.207 24/10/15,10:10:05,06,09,1, 11.9,1,1, 6.357, 10516.025, 420.789, 52896.244 24/10/15,10:10:05,07,09,1, 11.9,1,1, 6.357, 10516.026, 420.774, 52896.211 24/10/15,10:10:05,08,09,1, 11.9,1,1, 6.357, 10516.043, 420.763, 52896.297 24/10/15,10:10:05,09,09,1, 11.9,1,1, 6.357, 10516.006, 420.778, 52896.289 24/10/15,10:10:05,10,09,1, 11.9,1,1, 6.357, 10516.043, 420.770, 52896.306 24/10/15,10:10:05,11,09,1, 11.9,1,1, 6.357, 10516.022, 420.791, 52896.262 24/10/15,10:10:05,12,09,1, 11.9,1,1, 6.357, 10516.018, 420.787, 52896.287 24/10/15,10:10:05,13,09,1, 11.9,1,1, 6.357, 10516.022, 420.790, 52896.215 24/10/15,10:10:05,14,09,1, 11.9,1,1, 6.357, 10516.036, 420.796, 52896.231 24/10/15,10:10:05,15,09,1, 11.9,1,1, 6.357, 10516.033, 420.781, 52896.286 24/10/15,10:10:05,16,09,1, 11.9,1,1, 6.357, 10516.028, 420.790, 52896.319 24/10/15,10:10:05,17,09,1, 11.9,1,1, 6.357, 10516.037, 420.784, 52896.218 24/10/15,10:10:05,18,09,1, 11.9,1,1, 6.357, 10516.029, 420.808, 52896.261 24/10/15,10:10:05,19,09,1, 11.9,1,1, 6.357, 10516.049, 420.785, 52896.281 24/10/15,10:10:06,00,09,1, 11.9,1,1, 6.360, 10516.045, 420.785, 52896.281 24/10/15,10:10:06,01,09,1, 11.9,1,1, 6.360, 10516.049, 420.810, 52896.211 24/10/15,10:10:06,02,09,1, 11.9,1,1, 6.360, 10516.048, 420.838, 52896.297 24/10/15,10:10:06,03,09,1, 11.9,1,1, 6.360, 10516.036, 420.829, 52896.274 24/10/15,10:10:06,04,09,1, 11.9,1,1, 6.360, 10516.041, 420.836, 52896.238 24/10/15,10:10:06,05,09,1, 11.9,1,1, 6.360, 10516.058, 420.819, 52896.251 24/10/15,10:10:06,06,09,1, 11.9,1,1, 6.360, 10516.041, 420.859, 52896.239 24/10/15,10:10:06,07,09,1, 11.9,1,1, 6.360, 10516.064, 420.852, 52896.251 24/10/15,10:10:06,08,09,1, 11.9,1,1, 6.360, 10516.025, 420.837, 52896.348 24/10/15,10:10:06,09,09,1, 11.9,1,1, 6.360, 10516.029, 420.860, 52896.316 24/10/15,10:10:06,10,09,1, 11.9,1,1, 6.360, 10516.031, 420.845, 52896.308 24/10/15,10:10:06,11,09,1, 11.9,1,1, 6.360, 10516.036, 420.874, 52896.314 24/10/15,10:10:06,12,09,1, 11.9,1,1, 6.360, 10516.046, 420.843, 52896.255 24/10/15,10:10:06,13,09,1, 11.9,1,1, 6.360, 10516.044, 420.901, 52896.264 24/10/15,10:10:06,14,09,1, 11.9,1,1, 6.360, 10516.052, 420.853, 52896.258 24/10/15,10:10:06,15,09,1, 11.9,1,1, 6.360, 10516.043, 420.857, 52896.235 24/10/15,10:10:06,16,09,1, 11.9,1,1, 6.360, 10516.084, 420.890, 52896.258 24/10/15,10:10:06,17,09,1, 11.9,1,1, 6.360, 10516.072, 420.872, 52896.254 24/10/15,10:10:06,18,09,1, 11.9,1,1, 6.360, 10516.066, 420.881, 52896.273 24/10/15,10:10:06,19,09,1, 11.9,1,1, 6.360, 10516.059, 420.860, 52896.251 24/10/15,10:10:07,00,09,1, 11.8,1,1, 6.363, 10516.053, 420.860, 52896.251 24/10/15,10:10:07,01,09,1, 11.8,1,1, 6.363, 10516.070, 420.889, 52896.316 24/10/15,10:10:07,02,09,1, 11.8,1,1, 6.363, 10516.037, 420.886, 52896.250 24/10/15,10:10:07,03,09,1, 11.8,1,1, 6.363, 10516.045, 420.895, 52896.312 24/10/15,10:10:07,04,09,1, 11.8,1,1, 6.363, 10516.048, 420.919, 52896.357 24/10/15,10:10:07,05,09,1, 11.8,1,1, 6.363, 10516.039, 420.906, 52896.319 24/10/15,10:10:07,06,09,1, 11.8,1,1, 6.363, 10516.057, 420.919, 52896.262 24/10/15,10:10:07,07,09,1, 11.8,1,1, 6.363, 10516.031, 420.928, 52896.228 24/10/15,10:10:07,08,09,1, 11.8,1,1, 6.363, 10516.064, 420.925, 52896.302 24/10/15,10:10:07,09,09,1, 11.8,1,1, 6.363, 10516.058, 420.942, 52896.188 24/10/15,10:10:07,10,09,1, 11.8,1,1, 6.363, 10516.042, 420.952, 52896.202 24/10/15,10:10:07,11,09,1, 11.8,1,1, 6.363, 10516.063, 420.955, 52896.197 24/10/15,10:10:07,12,09,1, 11.8,1,1, 6.363, 10516.066, 420.949, 52896.297 24/10/15,10:10:07,13,09,1, 11.8,1,1, 6.363, 10516.073, 420.939, 52896.239 24/10/15,10:10:07,14,09,1, 11.8,1,1, 6.363, 10516.064, 420.958, 52896.230 24/10/15,10:10:07,15,09,1, 11.8,1,1, 6.363, 10516.053, 420.975, 52896.271 24/10/15,10:10:07,16,09,1, 11.8,1,1, 6.363, 10516.088, 420.968, 52896.273 24/10/15,10:10:07,17,09,1, 11.8,1,1, 6.363, 10516.059, 420.979, 52896.236 24/10/15,10:10:07,18,09,1, 11.8,1,1, 6.363, 10516.093, 420.978, 52896.247 24/10/15,10:10:07,19,09,1, 11.8,1,1, 6.363, 10516.089, 420.978, 52896.300 24/10/15,10:10:08,00,08,1, 11.9,1,1, 6.356, 10516.087, 420.978, 52896.300 24/10/15,10:10:08,01,08,1, 11.9,1,1, 6.356, 10516.095, 420.990, 52896.264 24/10/15,10:10:08,02,08,1, 11.9,1,1, 6.356, 10516.072, 420.990, 52896.290 24/10/15,10:10:08,03,08,1, 11.9,1,1, 6.356, 10516.082, 420.978, 52896.244 24/10/15,10:10:08,04,08,1, 11.9,1,1, 6.356, 10516.075, 421.004, 52896.346 24/10/15,10:10:08,05,08,1, 11.9,1,1, 6.356, 10516.073, 420.985, 52896.298 24/10/15,10:10:08,06,08,1, 11.9,1,1, 6.356, 10516.083, 420.993, 52896.239 24/10/15,10:10:08,07,08,1, 11.9,1,1, 6.356, 10516.084, 420.993, 52896.271 24/10/15,10:10:08,08,08,1, 11.9,1,1, 6.356, 10516.091, 421.035, 52896.274 24/10/15,10:10:08,09,08,1, 11.9,1,1, 6.356, 10516.084, 421.012, 52896.258 24/10/15,10:10:08,10,08,1, 11.9,1,1, 6.356, 10516.078, 421.014, 52896.302 24/10/15,10:10:08,11,08,1, 11.9,1,1, 6.356, 10516.078, 421.032, 52896.351 24/10/15,10:10:08,12,08,1, 11.9,1,1, 6.356, 10516.099, 421.027, 52896.284 24/10/15,10:10:08,13,08,1, 11.9,1,1, 6.356, 10516.073, 421.054, 52896.259 24/10/15,10:10:08,14,08,1, 11.9,1,1, 6.356, 10516.083, 421.019, 52896.252 24/10/15,10:10:08,15,08,1, 11.9,1,1, 6.356, 10516.102, 421.032, 52896.342 24/10/15,10:10:08,16,08,1, 11.9,1,1, 6.356, 10516.075, 421.057, 52896.348 24/10/15,10:10:08,17,08,1, 11.9,1,1, 6.356, 10516.075, 421.053, 52896.215 24/10/15,10:10:08,18,08,1, 11.9,1,1, 6.356, 10516.076, 421.064, 52896.319 24/10/15,10:10:08,19,08,1, 11.9,1,1, 6.356, 10516.083, 421.067, 52896.315 24/10/15,10:10:09,00,08,1, 11.9,1,1, 6.364, 10516.078, 421.067, 52896.315 24/10/15,10:10:09,01,08,1, 11.9,1,1, 6.364, 10516.083, 421.068, 52896.250 24/10/15,10:10:09,02,08,1, 11.9,1,1, 6.364, 10516.100, 421.066, 52896.273 24/10/15,10:10:09,03,08,1, 11.9,1,1, 6.364, 10516.083, 421.073, 52896.271 24/10/15,10:10:09,04,08,1, 11.9,1,1, 6.364, 10516.094, 421.089, 52896.306 24/10/15,10:10:09,05,08,1, 11.9,1,1, 6.364, 10516.088, 421.082, 52896.281 24/10/15,10:10:09,06,08,1, 11.9,1,1, 6.364, 10516.083, 421.111, 52896.281 24/10/15,10:10:09,07,08,1, 11.9,1,1, 6.364, 10516.095, 421.101, 52896.283 24/10/15,10:10:09,08,08,1, 11.9,1,1, 6.364, 10516.110, 421.085, 52896.332 24/10/15,10:10:09,09,08,1, 11.9,1,1, 6.364, 10516.105, 421.100, 52896.314 24/10/15,10:10:09,10,08,1, 11.9,1,1, 6.364, 10516.105, 421.089, 52896.247 24/10/15,10:10:09,11,08,1, 11.9,1,1, 6.364, 10516.090, 421.118, 52896.257 24/10/15,10:10:09,12,08,1, 11.9,1,1, 6.364, 10516.110, 421.130, 52896.294 24/10/15,10:10:09,13,08,1, 11.9,1,1, 6.364, 10516.069, 421.112, 52896.321 24/10/15,10:10:09,14,08,1, 11.9,1,1, 6.364, 10516.114, 421.114, 52896.285 24/10/15,10:10:09,15,08,1, 11.9,1,1, 6.364, 10516.091, 421.121, 52896.314 24/10/15,10:10:09,16,08,1, 11.9,1,1, 6.364, 10516.104, 421.132, 52896.283 24/10/15,10:10:09,17,08,1, 11.9,1,1, 6.364, 10516.111, 421.120, 52896.300 24/10/15,10:10:09,18,08,1, 11.9,1,1, 6.364, 10516.100, 421.130, 52896.323 24/10/15,10:10:09,19,08,1, 11.9,1,1, 6.364, 10516.102, 421.134, 52896.289 24/10/15,10:10:10,00,08,1, 11.9,1,1, 6.363, 10516.095, 421.134, 52896.289 24/10/15,10:10:10,01,08,1, 11.9,1,1, 6.363, 10516.108, 421.140, 52896.297 24/10/15,10:10:10,02,08,1, 11.9,1,1, 6.363, 10516.098, 421.122, 52896.303 24/10/15,10:10:10,03,08,1, 11.9,1,1, 6.363, 10516.081, 421.153, 52896.352 24/10/15,10:10:10,04,08,1, 11.9,1,1, 6.363, 10516.105, 421.157, 52896.350 24/10/15,10:10:10,05,08,1, 11.9,1,1, 6.363, 10516.108, 421.173, 52896.334 24/10/15,10:10:10,06,08,1, 11.9,1,1, 6.363, 10516.107, 421.148, 52896.301 24/10/15,10:10:10,07,08,1, 11.9,1,1, 6.363, 10516.106, 421.181, 52896.342 24/10/15,10:10:10,08,08,1, 11.9,1,1, 6.363, 10516.091, 421.181, 52896.381 24/10/15,10:10:10,09,08,1, 11.9,1,1, 6.363, 10516.091, 421.159, 52896.296 24/10/15,10:10:10,10,08,1, 11.9,1,1, 6.363, 10516.084, 421.183, 52896.318 24/10/15,10:10:10,11,08,1, 11.9,1,1, 6.363, 10516.114, 421.171, 52896.278 24/10/15,10:10:10,12,08,1, 11.9,1,1, 6.363, 10516.080, 421.194, 52896.365 24/10/15,10:10:10,13,08,1, 11.9,1,1, 6.363, 10516.094, 421.180, 52896.371 24/10/15,10:10:10,14,08,1, 11.9,1,1, 6.363, 10516.094, 421.182, 52896.376 24/10/15,10:10:10,15,08,1, 11.9,1,1, 6.363, 10516.081, 421.187, 52896.358 24/10/15,10:10:10,16,08,1, 11.9,1,1, 6.363, 10516.101, 421.196, 52896.279 24/10/15,10:10:10,17,08,1, 11.9,1,1, 6.363, 10516.091, 421.199, 52896.289 24/10/15,10:10:10,18,08,1, 11.9,1,1, 6.363, 10516.087, 421.217, 52896.341 24/10/15,10:10:10,19,08,1, 11.9,1,1, 6.363, 10516.089, 421.210, 52896.310 24/10/15,10:10:11,00,08,1, 11.9,1,1, 6.358, 10516.087, 421.210, 52896.310 24/10/15,10:10:11,01,08,1, 11.9,1,1, 6.358, 10516.073, 421.215, 52896.318 24/10/15,10:10:11,02,08,1, 11.9,1,1, 6.358, 10516.099, 421.233, 52896.306 24/10/15,10:10:11,03,08,1, 11.9,1,1, 6.358, 10516.094, 421.220, 52896.256 24/10/15,10:10:11,04,08,1, 11.9,1,1, 6.358, 10516.089, 421.227, 52896.383 24/10/15,10:10:11,05,08,1, 11.9,1,1, 6.358, 10516.106, 421.225, 52896.274 24/10/15,10:10:11,06,08,1, 11.9,1,1, 6.358, 10516.094, 421.234, 52896.315 24/10/15,10:10:11,07,08,1, 11.9,1,1, 6.358, 10516.095, 421.240, 52896.244 24/10/15,10:10:11,08,08,1, 11.9,1,1, 6.358, 10516.072, 421.241, 52896.305 24/10/15,10:10:11,09,08,1, 11.9,1,1, 6.358, 10516.088, 421.235, 52896.317 24/10/15,10:10:11,10,08,1, 11.9,1,1, 6.358, 10516.086, 421.240, 52896.342 24/10/15,10:10:11,11,08,1, 11.9,1,1, 6.358, 10516.087, 421.261, 52896.269 24/10/15,10:10:11,12,08,1, 11.9,1,1, 6.358, 10516.105, 421.231, 52896.291 24/10/15,10:10:11,13,08,1, 11.9,1,1, 6.358, 10516.114, 421.269, 52896.303 24/10/15,10:10:11,14,08,1, 11.9,1,1, 6.358, 10516.101, 421.277, 52896.338 24/10/15,10:10:11,15,08,1, 11.9,1,1, 6.358, 10516.085, 421.261, 52896.275 24/10/15,10:10:11,16,08,1, 11.9,1,1, 6.358, 10516.110, 421.263, 52896.355 24/10/15,10:10:11,17,08,1, 11.9,1,1, 6.358, 10516.100, 421.245, 52896.302 24/10/15,10:10:11,18,08,1, 11.9,1,1, 6.358, 10516.107, 421.272, 52896.371 24/10/15,10:10:11,19,08,1, 11.9,1,1, 6.358, 10516.102, 421.267, 52896.316 24/10/15,10:10:12,00,08,1, 11.9,1,1, 6.363, 10516.095, 421.267, 52896.316 24/10/15,10:10:12,01,08,1, 11.9,1,1, 6.363, 10516.124, 421.286, 52896.314 24/10/15,10:10:12,02,08,1, 11.9,1,1, 6.363, 10516.115, 421.274, 52896.337 24/10/15,10:10:12,03,08,1, 11.9,1,1, 6.363, 10516.125, 421.275, 52896.311 24/10/15,10:10:12,04,08,1, 11.9,1,1, 6.363, 10516.122, 421.268, 52896.364 24/10/15,10:10:12,05,08,1, 11.9,1,1, 6.363, 10516.111, 421.287, 52896.319 24/10/15,10:10:12,06,08,1, 11.9,1,1, 6.363, 10516.127, 421.288, 52896.440 24/10/15,10:10:12,07,08,1, 11.9,1,1, 6.363, 10516.110, 421.274, 52896.361 24/10/15,10:10:12,08,08,1, 11.9,1,1, 6.363, 10516.137, 421.290, 52896.308 24/10/15,10:10:12,09,08,1, 11.9,1,1, 6.363, 10516.130, 421.302, 52896.350 24/10/15,10:10:12,10,08,1, 11.9,1,1, 6.363, 10516.124, 421.298, 52896.344 24/10/15,10:10:12,11,08,1, 11.9,1,1, 6.363, 10516.111, 421.292, 52896.345 24/10/15,10:10:12,12,08,1, 11.9,1,1, 6.363, 10516.117, 421.303, 52896.334 24/10/15,10:10:12,13,08,1, 11.9,1,1, 6.363, 10516.134, 421.287, 52896.297 24/10/15,10:10:12,14,08,1, 11.9,1,1, 6.363, 10516.119, 421.289, 52896.329 24/10/15,10:10:12,15,08,1, 11.9,1,1, 6.363, 10516.119, 421.276, 52896.263 24/10/15,10:10:12,16,08,1, 11.9,1,1, 6.363, 10516.123, 421.285, 52896.279 24/10/15,10:10:12,17,08,1, 11.9,1,1, 6.363, 10516.115, 421.288, 52896.295 24/10/15,10:10:12,18,08,1, 11.9,1,1, 6.363, 10516.145, 421.292, 52896.277 24/10/15,10:10:12,19,08,1, 11.9,1,1, 6.363, 10516.143, 421.286, 52896.290 24/10/15,10:10:13,00,08,1, 11.9,1,1, 6.359, 10516.137, 421.286, 52896.290 24/10/15,10:10:13,01,08,1, 11.9,1,1, 6.359, 10516.140, 421.291, 52896.289 24/10/15,10:10:13,02,08,1, 11.9,1,1, 6.359, 10516.137, 421.304, 52896.319 24/10/15,10:10:13,03,08,1, 11.9,1,1, 6.359, 10516.140, 421.318, 52896.317 24/10/15,10:10:13,04,08,1, 11.9,1,1, 6.359, 10516.129, 421.289, 52896.303 24/10/15,10:10:13,05,08,1, 11.9,1,1, 6.359, 10516.153, 421.310, 52896.297 24/10/15,10:10:13,06,08,1, 11.9,1,1, 6.359, 10516.136, 421.316, 52896.349 24/10/15,10:10:13,07,08,1, 11.9,1,1, 6.359, 10516.133, 421.324, 52896.341 24/10/15,10:10:13,08,08,1, 11.9,1,1, 6.359, 10516.172, 421.291, 52896.280 24/10/15,10:10:13,09,08,1, 11.9,1,1, 6.359, 10516.162, 421.312, 52896.324 24/10/15,10:10:13,10,08,1, 11.9,1,1, 6.359, 10516.106, 421.300, 52896.340 24/10/15,10:10:13,11,08,1, 11.9,1,1, 6.359, 10516.171, 421.302, 52896.366 24/10/15,10:10:13,12,08,1, 11.9,1,1, 6.359, 10516.161, 421.299, 52896.360 24/10/15,10:10:13,13,08,1, 11.9,1,1, 6.359, 10516.169, 421.312, 52896.367 24/10/15,10:10:13,14,08,1, 11.9,1,1, 6.359, 10516.159, 421.296, 52896.280 24/10/15,10:10:13,15,08,1, 11.9,1,1, 6.359, 10516.153, 421.318, 52896.370 24/10/15,10:10:13,16,08,1, 11.9,1,1, 6.359, 10516.174, 421.319, 52896.291 24/10/15,10:10:13,17,08,1, 11.9,1,1, 6.359, 10516.165, 421.331, 52896.354 24/10/15,10:10:13,18,08,1, 11.9,1,1, 6.359, 10516.159, 421.352, 52896.264 24/10/15,10:10:13,19,08,1, 11.9,1,1, 6.359, 10516.152, 421.325, 52896.292 24/10/15,10:10:14,00,08,1, 11.9,1,1, 6.358, 10516.145, 421.325, 52896.292 24/10/15,10:10:14,01,08,1, 11.9,1,1, 6.358, 10516.170, 421.337, 52896.311 24/10/15,10:10:14,02,08,1, 11.9,1,1, 6.358, 10516.145, 421.323, 52896.322 24/10/15,10:10:14,03,08,1, 11.9,1,1, 6.358, 10516.169, 421.326, 52896.395 24/10/15,10:10:14,04,08,1, 11.9,1,1, 6.358, 10516.183, 421.333, 52896.281 24/10/15,10:10:14,05,08,1, 11.9,1,1, 6.358, 10516.151, 421.333, 52896.360 24/10/15,10:10:14,06,08,1, 11.9,1,1, 6.358, 10516.145, 421.317, 52896.315 24/10/15,10:10:14,07,08,1, 11.9,1,1, 6.358, 10516.177, 421.348, 52896.344 24/10/15,10:10:14,08,08,1, 11.9,1,1, 6.358, 10516.169, 421.345, 52896.285 24/10/15,10:10:14,09,08,1, 11.9,1,1, 6.358, 10516.164, 421.347, 52896.287 24/10/15,10:10:14,10,08,1, 11.9,1,1, 6.358, 10516.178, 421.359, 52896.314 24/10/15,10:10:14,11,08,1, 11.9,1,1, 6.358, 10516.181, 421.337, 52896.280 24/10/15,10:10:14,12,08,1, 11.9,1,1, 6.358, 10516.161, 421.344, 52896.287 24/10/15,10:10:14,13,08,1, 11.9,1,1, 6.358, 10516.164, 421.350, 52896.341 24/10/15,10:10:14,14,08,1, 11.9,1,1, 6.358, 10516.173, 421.357, 52896.353 24/10/15,10:10:14,15,08,1, 11.9,1,1, 6.358, 10516.197, 421.353, 52896.310 24/10/15,10:10:14,16,08,1, 11.9,1,1, 6.358, 10516.201, 421.364, 52896.274 24/10/15,10:10:14,17,08,1, 11.9,1,1, 6.358, 10516.191, 421.363, 52896.271 24/10/15,10:10:14,18,08,1, 11.9,1,1, 6.358, 10516.185, 421.377, 52896.306 24/10/15,10:10:14,19,08,1, 11.9,1,1, 6.358, 10516.196, 421.356, 52896.205 24/10/15,10:10:15,00,08,1, 11.9,1,1, 6.362, 10516.195, 421.356, 52896.205 24/10/15,10:10:15,01,08,1, 11.9,1,1, 6.362, 10516.187, 421.360, 52896.356 24/10/15,10:10:15,02,08,1, 11.9,1,1, 6.362, 10516.177, 421.372, 52896.347 24/10/15,10:10:15,03,08,1, 11.9,1,1, 6.362, 10516.188, 421.335, 52896.343 24/10/15,10:10:15,04,08,1, 11.9,1,1, 6.362, 10516.218, 421.357, 52896.299 24/10/15,10:10:15,05,08,1, 11.9,1,1, 6.362, 10516.210, 421.350, 52896.203 24/10/15,10:10:15,06,08,1, 11.9,1,1, 6.362, 10516.229, 421.355, 52896.224 24/10/15,10:10:15,07,08,1, 11.9,1,1, 6.362, 10516.189, 421.366, 52896.293 24/10/15,10:10:15,08,08,1, 11.9,1,1, 6.362, 10516.215, 421.373, 52896.259 24/10/15,10:10:15,09,08,1, 11.9,1,1, 6.362, 10516.225, 421.370, 52896.265 24/10/15,10:10:15,10,08,1, 11.9,1,1, 6.362, 10516.221, 421.363, 52896.260 24/10/15,10:10:15,11,08,1, 11.9,1,1, 6.362, 10516.198, 421.380, 52896.339 24/10/15,10:10:15,12,08,1, 11.9,1,1, 6.362, 10516.238, 421.367, 52896.279 24/10/15,10:10:15,13,08,1, 11.9,1,1, 6.362, 10516.229, 421.371, 52896.310 24/10/15,10:10:15,14,08,1, 11.9,1,1, 6.362, 10516.229, 421.368, 52896.265 24/10/15,10:10:15,15,08,1, 11.9,1,1, 6.362, 10516.249, 421.330, 52896.315 24/10/15,10:10:15,16,08,1, 11.9,1,1, 6.362, 10516.233, 421.381, 52896.320 24/10/15,10:10:15,17,08,1, 11.9,1,1, 6.362, 10516.217, 421.370, 52896.300 24/10/15,10:10:15,18,08,1, 11.9,1,1, 6.362, 10516.248, 421.368, 52896.298 24/10/15,10:10:15,19,08,1, 11.9,1,1, 6.362, 10516.240, 421.380, 52896.361 24/10/15,10:10:16,00,08,1, 11.9,1,1, 6.361, 10516.237, 421.380, 52896.361 24/10/15,10:10:16,01,08,1, 11.9,1,1, 6.361, 10516.247, 421.377, 52896.316 24/10/15,10:10:16,02,08,1, 11.9,1,1, 6.361, 10516.239, 421.337, 52896.261 24/10/15,10:10:16,03,08,1, 11.9,1,1, 6.361, 10516.238, 421.359, 52896.248 24/10/15,10:10:16,04,08,1, 11.9,1,1, 6.361, 10516.252, 421.359, 52896.324 24/10/15,10:10:16,05,08,1, 11.9,1,1, 6.361, 10516.256, 421.343, 52896.270 24/10/15,10:10:16,06,08,1, 11.9,1,1, 6.361, 10516.268, 421.352, 52896.254 24/10/15,10:10:16,07,08,1, 11.9,1,1, 6.361, 10516.248, 421.364, 52896.291 24/10/15,10:10:16,08,08,1, 11.9,1,1, 6.361, 10516.252, 421.338, 52896.241 24/10/15,10:10:16,09,08,1, 11.9,1,1, 6.361, 10516.270, 421.354, 52896.273 24/10/15,10:10:16,10,08,1, 11.9,1,1, 6.361, 10516.269, 421.347, 52896.231 24/10/15,10:10:16,11,08,1, 11.9,1,1, 6.361, 10516.267, 421.344, 52896.245 24/10/15,10:10:16,12,08,1, 11.9,1,1, 6.361, 10516.274, 421.341, 52896.184 24/10/15,10:10:16,13,08,1, 11.9,1,1, 6.361, 10516.287, 421.328, 52896.200 24/10/15,10:10:16,14,08,1, 11.9,1,1, 6.361, 10516.266, 421.333, 52896.207 24/10/15,10:10:16,15,08,1, 11.9,1,1, 6.361, 10516.287, 421.327, 52896.242 24/10/15,10:10:16,16,08,1, 11.9,1,1, 6.361, 10516.278, 421.341, 52896.202 24/10/15,10:10:16,17,08,1, 11.9,1,1, 6.361, 10516.301, 421.348, 52896.193 24/10/15,10:10:16,18,08,1, 11.9,1,1, 6.361, 10516.282, 421.326, 52896.209 24/10/15,10:10:16,19,08,1, 11.9,1,1, 6.361, 10516.309, 421.325, 52896.246 24/10/15,10:10:17,00,08,1, 11.9,1,1, 6.362, 10516.304, 421.325, 52896.246 24/10/15,10:10:17,01,08,1, 11.9,1,1, 6.362, 10516.299, 421.353, 52896.322 24/10/15,10:10:17,02,08,1, 11.9,1,1, 6.362, 10516.295, 421.329, 52896.204 24/10/15,10:10:17,03,08,1, 11.9,1,1, 6.362, 10516.323, 421.337, 52896.227 24/10/15,10:10:17,04,08,1, 11.9,1,1, 6.362, 10516.363, 421.346, 52896.132 24/10/15,10:10:17,05,08,1, 11.9,1,1, 6.362, 10516.300, 421.334, 52896.059 24/10/15,10:10:17,06,08,1, 11.9,1,1, 6.362, 10516.307, 421.354, 52896.247 24/10/15,10:10:17,07,08,1, 11.9,1,1, 6.362, 10516.330, 421.347, 52896.247 24/10/15,10:10:17,08,08,1, 11.9,1,1, 6.362, 10516.309, 421.341, 52896.273 24/10/15,10:10:17,09,08,1, 11.9,1,1, 6.362, 10516.298, 421.358, 52896.210 24/10/15,10:10:17,10,08,1, 11.9,1,1, 6.362, 10516.322, 421.364, 52896.270 24/10/15,10:10:17,11,08,1, 11.9,1,1, 6.362, 10516.301, 421.346, 52896.252 24/10/15,10:10:17,12,08,1, 11.9,1,1, 6.362, 10516.332, 421.333, 52896.173 24/10/15,10:10:17,13,08,1, 11.9,1,1, 6.362, 10516.313, 421.373, 52896.288 24/10/15,10:10:17,14,08,1, 11.9,1,1, 6.362, 10516.336, 421.355, 52896.253 24/10/15,10:10:17,15,08,1, 11.9,1,1, 6.362, 10516.326, 421.360, 52896.199 24/10/15,10:10:17,16,08,1, 11.9,1,1, 6.362, 10516.351, 421.363, 52896.232 24/10/15,10:10:17,17,08,1, 11.9,1,1, 6.362, 10516.342, 421.340, 52896.203 24/10/15,10:10:17,18,08,1, 11.9,1,1, 6.362, 10516.331, 421.334, 52896.215 24/10/15,10:10:17,19,08,1, 11.9,1,1, 6.362, 10516.361, 421.348, 52896.217 24/10/15,10:10:18,00,08,1, 11.9,1,1, 6.363, 10516.354, 421.348, 52896.217 24/10/15,10:10:18,01,08,1, 11.9,1,1, 6.363, 10516.379, 421.330, 52896.189 24/10/15,10:10:18,02,08,1, 11.9,1,1, 6.363, 10516.373, 421.351, 52896.244 24/10/15,10:10:18,03,08,1, 11.9,1,1, 6.363, 10516.361, 421.336, 52896.237 24/10/15,10:10:18,04,08,1, 11.9,1,1, 6.363, 10516.351, 421.328, 52896.179 24/10/15,10:10:18,05,08,1, 11.9,1,1, 6.363, 10516.390, 421.321, 52896.217 24/10/15,10:10:18,06,08,1, 11.9,1,1, 6.363, 10516.375, 421.339, 52896.189 24/10/15,10:10:18,07,08,1, 11.9,1,1, 6.363, 10516.355, 421.301, 52896.170 24/10/15,10:10:18,08,08,1, 11.9,1,1, 6.363, 10516.372, 421.327, 52896.154 24/10/15,10:10:18,09,08,1, 11.9,1,1, 6.363, 10516.395, 421.308, 52896.208 24/10/15,10:10:18,10,08,1, 11.9,1,1, 6.363, 10516.422, 421.311, 52896.125 24/10/15,10:10:18,11,08,1, 11.9,1,1, 6.363, 10516.412, 421.331, 52896.203 24/10/15,10:10:18,12,08,1, 11.9,1,1, 6.363, 10516.387, 421.317, 52896.235 24/10/15,10:10:18,13,08,1, 11.9,1,1, 6.363, 10516.407, 421.328, 52896.144 24/10/15,10:10:18,14,08,1, 11.9,1,1, 6.363, 10516.381, 421.336, 52896.189 24/10/15,10:10:18,15,08,1, 11.9,1,1, 6.363, 10516.420, 421.296, 52896.184 24/10/15,10:10:18,16,08,1, 11.9,1,1, 6.363, 10516.424, 421.316, 52896.111 24/10/15,10:10:18,17,08,1, 11.9,1,1, 6.363, 10516.424, 421.322, 52896.187 24/10/15,10:10:18,18,08,1, 11.9,1,1, 6.363, 10516.435, 421.296, 52896.187 24/10/15,10:10:18,19,08,1, 11.9,1,1, 6.363, 10516.425, 421.295, 52896.133 24/10/15,10:10:19,00,08,1, 12.0,1,1, 6.364, 10516.421, 421.295, 52896.133 24/10/15,10:10:19,01,08,1, 12.0,1,1, 6.364, 10516.427, 421.290, 52896.188 24/10/15,10:10:19,02,08,1, 12.0,1,1, 6.364, 10516.462, 421.279, 52896.147 24/10/15,10:10:19,03,08,1, 12.0,1,1, 6.364, 10516.447, 421.308, 52896.120 24/10/15,10:10:19,04,08,1, 12.0,1,1, 6.364, 10516.439, 421.317, 52896.128 24/10/15,10:10:19,05,08,1, 12.0,1,1, 6.364, 10516.443, 421.294, 52896.104 24/10/15,10:10:19,06,08,1, 12.0,1,1, 6.364, 10516.479, 421.279, 52896.154 24/10/15,10:10:19,07,08,1, 12.0,1,1, 6.364, 10516.473, 421.275, 52896.104 24/10/15,10:10:19,08,08,1, 12.0,1,1, 6.364, 10516.449, 421.295, 52896.121 24/10/15,10:10:19,09,08,1, 12.0,1,1, 6.364, 10516.466, 421.298, 52896.103 24/10/15,10:10:19,10,08,1, 12.0,1,1, 6.364, 10516.466, 421.286, 52896.155 24/10/15,10:10:19,11,08,1, 12.0,1,1, 6.364, 10516.480, 421.277, 52896.096 24/10/15,10:10:19,12,08,1, 12.0,1,1, 6.364, 10516.502, 421.281, 52896.127 24/10/15,10:10:19,13,08,1, 12.0,1,1, 6.364, 10516.480, 421.276, 52896.107 24/10/15,10:10:19,14,08,1, 12.0,1,1, 6.364, 10516.468, 421.291, 52896.174 24/10/15,10:10:19,15,08,1, 12.0,1,1, 6.364, 10516.467, 421.297, 52896.146 24/10/15,10:10:19,16,08,1, 12.0,1,1, 6.364, 10516.473, 421.288, 52896.051 24/10/15,10:10:19,17,08,1, 12.0,1,1, 6.364, 10516.483, 421.292, 52896.074 24/10/15,10:10:19,18,08,1, 12.0,1,1, 6.364, 10516.506, 421.277, 52896.083 24/10/15,10:10:19,19,08,1, 12.0,1,1, 6.364, 10516.512, 421.269, 52896.066 24/10/15,10:10:20,00,08,1, 11.9,1,1, 6.356, 10516.512, 421.269, 52896.066 24/10/15,10:10:20,01,08,1, 11.9,1,1, 6.356, 10516.509, 421.295, 52896.073 24/10/15,10:10:20,02,08,1, 11.9,1,1, 6.356, 10516.518, 421.281, 52896.104 24/10/15,10:10:20,03,08,1, 11.9,1,1, 6.356, 10516.518, 421.280, 52896.082 24/10/15,10:10:20,04,08,1, 11.9,1,1, 6.356, 10516.523, 421.277, 52896.096 24/10/15,10:10:20,05,08,1, 11.9,1,1, 6.356, 10516.513, 421.290, 52896.077 24/10/15,10:10:20,06,08,1, 11.9,1,1, 6.356, 10516.529, 421.261, 52896.116 24/10/15,10:10:20,07,08,1, 11.9,1,1, 6.356, 10516.526, 421.286, 52896.086 24/10/15,10:10:20,08,08,1, 11.9,1,1, 6.356, 10516.549, 421.275, 52896.094 24/10/15,10:10:20,09,08,1, 11.9,1,1, 6.356, 10516.528, 421.277, 52896.126 24/10/15,10:10:20,10,08,1, 11.9,1,1, 6.356, 10516.552, 421.254, 52896.062 24/10/15,10:10:20,11,08,1, 11.9,1,1, 6.356, 10516.580, 421.254, 52896.137 24/10/15,10:10:20,12,08,1, 11.9,1,1, 6.356, 10516.564, 421.260, 52896.075 24/10/15,10:10:20,13,08,1, 11.9,1,1, 6.356, 10516.561, 421.253, 52896.039 24/10/15,10:10:20,14,08,1, 11.9,1,1, 6.356, 10516.569, 421.255, 52896.078 24/10/15,10:10:20,15,08,1, 11.9,1,1, 6.356, 10516.566, 421.265, 52896.038 24/10/15,10:10:20,16,08,1, 11.9,1,1, 6.356, 10516.575, 421.263, 52896.124 24/10/15,10:10:20,17,08,1, 11.9,1,1, 6.356, 10516.595, 421.245, 52896.081 24/10/15,10:10:20,18,08,1, 11.9,1,1, 6.356, 10516.578, 421.260, 52896.118 24/10/15,10:10:20,19,08,1, 11.9,1,1, 6.356, 10516.605, 421.231, 52896.020 24/10/15,10:10:21,00,08,1, 11.9,1,1, 6.357, 10516.604, 421.231, 52896.020 24/10/15,10:10:21,01,08,1, 11.9,1,1, 6.357, 10516.595, 421.251, 52896.051 24/10/15,10:10:21,02,08,1, 11.9,1,1, 6.357, 10516.624, 421.235, 52896.044 24/10/15,10:10:21,03,08,1, 11.9,1,1, 6.357, 10516.605, 421.268, 52896.063 24/10/15,10:10:21,04,08,1, 11.9,1,1, 6.357, 10516.604, 421.270, 52896.056 24/10/15,10:10:21,05,08,1, 11.9,1,1, 6.357, 10516.631, 421.268, 52896.057 24/10/15,10:10:21,06,08,1, 11.9,1,1, 6.357, 10516.620, 421.275, 52896.100 24/10/15,10:10:21,07,08,1, 11.9,1,1, 6.357, 10516.618, 421.250, 52895.999 24/10/15,10:10:21,08,08,1, 11.9,1,1, 6.357, 10516.636, 421.255, 52896.049 24/10/15,10:10:21,09,08,1, 11.9,1,1, 6.357, 10516.624, 421.251, 52896.070 24/10/15,10:10:21,10,08,1, 11.9,1,1, 6.357, 10516.633, 421.249, 52896.025 24/10/15,10:10:21,11,08,1, 11.9,1,1, 6.357, 10516.639, 421.259, 52896.014 24/10/15,10:10:21,12,08,1, 11.9,1,1, 6.357, 10516.650, 421.259, 52896.039 24/10/15,10:10:21,13,08,1, 11.9,1,1, 6.357, 10516.651, 421.252, 52896.025 24/10/15,10:10:21,14,08,1, 11.9,1,1, 6.357, 10516.669, 421.253, 52896.064 24/10/15,10:10:21,15,08,1, 11.9,1,1, 6.357, 10516.658, 421.253, 52896.056 24/10/15,10:10:21,16,08,1, 11.9,1,1, 6.357, 10516.623, 421.251, 52896.028 24/10/15,10:10:21,17,08,1, 11.9,1,1, 6.357, 10516.664, 421.242, 52895.948 24/10/15,10:10:21,18,08,1, 11.9,1,1, 6.357, 10516.666, 421.253, 52895.998 24/10/15,10:10:21,19,08,1, 11.9,1,1, 6.357, 10516.670, 421.261, 52895.986 24/10/15,10:10:22,00,08,1, 11.9,1,1, 6.363, 10516.663, 421.261, 52895.986 24/10/15,10:10:22,01,08,1, 11.9,1,1, 6.363, 10516.666, 421.265, 52896.062 24/10/15,10:10:22,02,08,1, 11.9,1,1, 6.363, 10516.682, 421.245, 52895.985 24/10/15,10:10:22,03,08,1, 11.9,1,1, 6.363, 10516.669, 421.243, 52896.012 24/10/15,10:10:22,04,08,1, 11.9,1,1, 6.363, 10516.691, 421.250, 52895.986 24/10/15,10:10:22,05,08,1, 11.9,1,1, 6.363, 10516.674, 421.259, 52895.970 24/10/15,10:10:22,06,08,1, 11.9,1,1, 6.363, 10516.693, 421.259, 52895.971 24/10/15,10:10:22,07,08,1, 11.9,1,1, 6.363, 10516.715, 421.253, 52896.028 24/10/15,10:10:22,08,08,1, 11.9,1,1, 6.363, 10516.698, 421.239, 52895.962 24/10/15,10:10:22,09,08,1, 11.9,1,1, 6.363, 10516.709, 421.248, 52895.999 24/10/15,10:10:22,10,08,1, 11.9,1,1, 6.363, 10516.707, 421.243, 52895.934 24/10/15,10:10:22,11,08,1, 11.9,1,1, 6.363, 10516.717, 421.248, 52895.925 24/10/15,10:10:22,12,08,1, 11.9,1,1, 6.363, 10516.736, 421.236, 52895.905 24/10/15,10:10:22,13,08,1, 11.9,1,1, 6.363, 10516.733, 421.243, 52896.033 24/10/15,10:10:22,14,08,1, 11.9,1,1, 6.363, 10516.728, 421.257, 52895.941 24/10/15,10:10:22,15,08,1, 11.9,1,1, 6.363, 10516.712, 421.246, 52895.914 24/10/15,10:10:22,16,08,1, 11.9,1,1, 6.363, 10516.733, 421.264, 52896.023 24/10/15,10:10:22,17,08,1, 11.9,1,1, 6.363, 10516.747, 421.258, 52895.927 24/10/15,10:10:22,18,08,1, 11.9,1,1, 6.363, 10516.730, 421.246, 52895.967 24/10/15,10:10:22,19,08,1, 11.9,1,1, 6.363, 10516.740, 421.278, 52896.017 24/10/15,10:10:23,00,08,1, 11.9,1,1, 6.360, 10516.738, 421.278, 52896.017 24/10/15,10:10:23,01,08,1, 11.9,1,1, 6.360, 10516.768, 421.244, 52895.904 24/10/15,10:10:23,02,08,1, 11.9,1,1, 6.360, 10516.760, 421.269, 52895.985 24/10/15,10:10:23,03,08,1, 11.9,1,1, 6.360, 10516.766, 421.283, 52895.972 24/10/15,10:10:23,04,08,1, 11.9,1,1, 6.360, 10516.772, 421.261, 52895.908 24/10/15,10:10:23,05,08,1, 11.9,1,1, 6.360, 10516.771, 421.274, 52895.902 24/10/15,10:10:23,06,08,1, 11.9,1,1, 6.360, 10516.772, 421.272, 52895.987 24/10/15,10:10:23,07,08,1, 11.9,1,1, 6.360, 10516.771, 421.280, 52895.970 24/10/15,10:10:23,08,08,1, 11.9,1,1, 6.360, 10516.770, 421.275, 52895.910 24/10/15,10:10:23,09,08,1, 11.9,1,1, 6.360, 10516.800, 421.287, 52895.926 24/10/15,10:10:23,10,08,1, 11.9,1,1, 6.360, 10516.798, 421.253, 52895.877 24/10/15,10:10:23,11,08,1, 11.9,1,1, 6.360, 10516.805, 421.290, 52895.896 24/10/15,10:10:23,12,08,1, 11.9,1,1, 6.360, 10516.795, 421.294, 52895.902 24/10/15,10:10:23,13,08,1, 11.9,1,1, 6.360, 10516.805, 421.315, 52895.997 24/10/15,10:10:23,14,08,1, 11.9,1,1, 6.360, 10516.812, 421.297, 52895.914 24/10/15,10:10:23,15,08,1, 11.9,1,1, 6.360, 10516.823, 421.283, 52895.880 24/10/15,10:10:23,16,08,1, 11.9,1,1, 6.360, 10516.800, 421.311, 52895.874 24/10/15,10:10:23,17,08,1, 11.9,1,1, 6.360, 10516.824, 421.309, 52895.994 24/10/15,10:10:23,18,08,1, 11.9,1,1, 6.360, 10516.824, 421.291, 52895.909 24/10/15,10:10:23,19,08,1, 11.9,1,1, 6.360, 10516.847, 421.284, 52895.923 24/10/15,10:10:24,00,08,1, 11.9,1,1, 6.359, 10516.846, 421.284, 52895.923 24/10/15,10:10:24,01,08,1, 11.9,1,1, 6.359, 10516.843, 421.302, 52895.863 24/10/15,10:10:24,02,08,1, 11.9,1,1, 6.359, 10516.859, 421.300, 52895.859 24/10/15,10:10:24,03,08,1, 11.9,1,1, 6.359, 10516.841, 421.288, 52895.843 24/10/15,10:10:24,04,08,1, 11.9,1,1, 6.359, 10516.833, 421.284, 52895.887 24/10/15,10:10:24,05,08,1, 11.9,1,1, 6.359, 10516.857, 421.293, 52895.899 24/10/15,10:10:24,06,08,1, 11.9,1,1, 6.359, 10516.852, 421.314, 52895.916 24/10/15,10:10:24,07,08,1, 11.9,1,1, 6.359, 10516.839, 421.296, 52895.816 24/10/15,10:10:24,08,08,1, 11.9,1,1, 6.359, 10516.863, 421.291, 52895.874 24/10/15,10:10:24,09,08,1, 11.9,1,1, 6.359, 10516.856, 421.325, 52895.896 24/10/15,10:10:24,10,08,1, 11.9,1,1, 6.359, 10516.884, 421.314, 52895.899 24/10/15,10:10:24,11,08,1, 11.9,1,1, 6.359, 10516.849, 421.331, 52895.893 24/10/15,10:10:24,12,08,1, 11.9,1,1, 6.359, 10516.891, 421.292, 52895.836 24/10/15,10:10:24,13,08,1, 11.9,1,1, 6.359, 10516.899, 421.300, 52895.776 24/10/15,10:10:24,14,08,1, 11.9,1,1, 6.359, 10516.885, 421.300, 52895.840 24/10/15,10:10:24,15,08,1, 11.9,1,1, 6.359, 10516.909, 421.298, 52895.816 24/10/15,10:10:24,16,08,1, 11.9,1,1, 6.359, 10516.885, 421.299, 52895.846 24/10/15,10:10:24,17,08,1, 11.9,1,1, 6.359, 10516.909, 421.313, 52895.837 24/10/15,10:10:24,18,08,1, 11.9,1,1, 6.359, 10516.945, 421.314, 52895.854 24/10/15,10:10:24,19,08,1, 11.9,1,1, 6.359, 10516.923, 421.304, 52895.832 24/10/15,10:10:25,00,08,1, 11.8,1,1, 6.363, 10516.921, 421.304, 52895.832 24/10/15,10:10:25,01,08,1, 11.8,1,1, 6.363, 10516.929, 421.306, 52895.812 24/10/15,10:10:25,02,08,1, 11.8,1,1, 6.363, 10516.932, 421.312, 52895.808 24/10/15,10:10:25,03,08,1, 11.8,1,1, 6.363, 10516.955, 421.317, 52895.859 24/10/15,10:10:25,04,08,1, 11.8,1,1, 6.363, 10516.962, 421.295, 52895.834 24/10/15,10:10:25,05,08,1, 11.8,1,1, 6.363, 10516.949, 421.322, 52895.862 24/10/15,10:10:25,06,08,1, 11.8,1,1, 6.363, 10516.948, 421.342, 52895.828 24/10/15,10:10:25,07,08,1, 11.8,1,1, 6.363, 10516.942, 421.333, 52895.842 24/10/15,10:10:25,08,08,1, 11.8,1,1, 6.363, 10516.954, 421.302, 52895.736 24/10/15,10:10:25,09,08,1, 11.8,1,1, 6.363, 10516.958, 421.323, 52895.813 24/10/15,10:10:25,10,08,1, 11.8,1,1, 6.363, 10516.968, 421.332, 52895.781 24/10/15,10:10:25,11,08,1, 11.8,1,1, 6.363, 10516.970, 421.340, 52895.850 24/10/15,10:10:25,12,08,1, 11.8,1,1, 6.363, 10516.968, 421.352, 52895.825 24/10/15,10:10:25,13,08,1, 11.8,1,1, 6.363, 10517.003, 421.329, 52895.767 24/10/15,10:10:25,14,08,1, 11.8,1,1, 6.363, 10517.000, 421.334, 52895.759 24/10/15,10:10:25,15,08,1, 11.8,1,1, 6.363, 10516.996, 421.358, 52895.771 24/10/15,10:10:25,16,08,1, 11.8,1,1, 6.363, 10516.981, 421.340, 52895.798 24/10/15,10:10:25,17,08,1, 11.8,1,1, 6.363, 10517.034, 421.359, 52895.705 24/10/15,10:10:25,18,08,1, 11.8,1,1, 6.363, 10517.018, 421.347, 52895.835 24/10/15,10:10:25,19,08,1, 11.8,1,1, 6.363, 10517.006, 421.355, 52895.806 24/10/15,10:10:26,00,09,1, 11.9,1,1, 6.353, 10517.005, 421.355, 52895.806 24/10/15,10:10:26,01,09,1, 11.9,1,1, 6.353, 10517.012, 421.363, 52895.794 24/10/15,10:10:26,02,09,1, 11.9,1,1, 6.353, 10517.047, 421.362, 52895.724 24/10/15,10:10:26,03,09,1, 11.9,1,1, 6.353, 10517.043, 421.352, 52895.757 24/10/15,10:10:26,04,09,1, 11.9,1,1, 6.353, 10517.056, 421.358, 52895.764 24/10/15,10:10:26,05,09,1, 11.9,1,1, 6.353, 10517.037, 421.366, 52895.753 24/10/15,10:10:26,06,09,1, 11.9,1,1, 6.353, 10517.062, 421.328, 52895.706 24/10/15,10:10:26,07,09,1, 11.9,1,1, 6.353, 10517.057, 421.345, 52895.783 24/10/15,10:10:26,08,09,1, 11.9,1,1, 6.353, 10517.053, 421.347, 52895.768 24/10/15,10:10:26,09,09,1, 11.9,1,1, 6.353, 10517.055, 421.339, 52895.770 24/10/15,10:10:26,10,09,1, 11.9,1,1, 6.353, 10517.074, 421.347, 52895.810 24/10/15,10:10:26,11,09,1, 11.9,1,1, 6.353, 10517.089, 421.358, 52895.722 24/10/15,10:10:26,12,09,1, 11.9,1,1, 6.353, 10517.073, 421.367, 52895.742 24/10/15,10:10:26,13,09,1, 11.9,1,1, 6.353, 10517.084, 421.347, 52895.714 24/10/15,10:10:26,14,09,1, 11.9,1,1, 6.353, 10517.078, 421.360, 52895.756 24/10/15,10:10:26,15,09,1, 11.9,1,1, 6.353, 10517.091, 421.376, 52895.783 24/10/15,10:10:26,16,09,1, 11.9,1,1, 6.353, 10517.116, 421.357, 52895.779 24/10/15,10:10:26,17,09,1, 11.9,1,1, 6.353, 10517.074, 421.344, 52895.699 24/10/15,10:10:26,18,09,1, 11.9,1,1, 6.353, 10517.097, 421.357, 52895.757 24/10/15,10:10:26,19,09,1, 11.9,1,1, 6.353, 10517.098, 421.371, 52895.690 24/10/15,10:10:27,00,09,1, 11.9,1,1, 6.360, 10517.097, 421.371, 52895.690 24/10/15,10:10:27,01,09,1, 11.9,1,1, 6.360, 10517.105, 421.400, 52895.931 24/10/15,10:10:27,02,09,1, 11.9,1,1, 6.360, 10517.121, 421.361, 52895.611 24/10/15,10:10:27,03,09,1, 11.9,1,1, 6.360, 10517.132, 421.378, 52895.653 24/10/15,10:10:27,04,09,1, 11.9,1,1, 6.360, 10517.093, 421.382, 52895.636 24/10/15,10:10:27,05,09,1, 11.9,1,1, 6.360, 10517.137, 421.369, 52895.701 24/10/15,10:10:27,06,09,1, 11.9,1,1, 6.360, 10517.127, 421.379, 52895.738 24/10/15,10:10:27,07,09,1, 11.9,1,1, 6.360, 10517.137, 421.390, 52895.641 24/10/15,10:10:27,08,09,1, 11.9,1,1, 6.360, 10517.141, 421.396, 52895.688 24/10/15,10:10:27,09,09,1, 11.9,1,1, 6.360, 10517.136, 421.382, 52895.676 24/10/15,10:10:27,10,09,1, 11.9,1,1, 6.360, 10517.163, 421.389, 52895.661 24/10/15,10:10:27,11,09,1, 11.9,1,1, 6.360, 10517.136, 421.416, 52895.636 24/10/15,10:10:27,12,09,1, 11.9,1,1, 6.360, 10517.151, 421.386, 52895.613 24/10/15,10:10:27,13,09,1, 11.9,1,1, 6.360, 10517.154, 421.376, 52895.635 24/10/15,10:10:27,14,09,1, 11.9,1,1, 6.360, 10517.172, 421.388, 52895.691 24/10/15,10:10:27,15,09,1, 11.9,1,1, 6.360, 10517.166, 421.385, 52895.661 24/10/15,10:10:27,16,09,1, 11.9,1,1, 6.360, 10517.183, 421.422, 52895.632 24/10/15,10:10:27,17,09,1, 11.9,1,1, 6.360, 10517.155, 421.405, 52895.643 24/10/15,10:10:27,18,09,1, 11.9,1,1, 6.360, 10517.176, 421.388, 52895.625 24/10/15,10:10:27,19,09,1, 11.9,1,1, 6.360, 10517.186, 421.390, 52895.625 24/10/15,10:10:28,00,09,1, 11.9,1,1, 6.362, 10517.180, 421.390, 52895.625 24/10/15,10:10:28,01,09,1, 11.9,1,1, 6.362, 10517.187, 421.420, 52895.669 24/10/15,10:10:28,02,09,1, 11.9,1,1, 6.362, 10517.193, 421.388, 52895.598 24/10/15,10:10:28,03,09,1, 11.9,1,1, 6.362, 10517.204, 421.400, 52895.583 24/10/15,10:10:28,04,09,1, 11.9,1,1, 6.362, 10517.194, 421.407, 52895.635 24/10/15,10:10:28,05,09,1, 11.9,1,1, 6.362, 10517.201, 421.424, 52895.694 24/10/15,10:10:28,06,09,1, 11.9,1,1, 6.362, 10517.201, 421.415, 52895.647 24/10/15,10:10:28,07,09,1, 11.9,1,1, 6.362, 10517.210, 421.418, 52895.560 24/10/15,10:10:28,08,09,1, 11.9,1,1, 6.362, 10517.233, 421.400, 52895.592 24/10/15,10:10:28,09,09,1, 11.9,1,1, 6.362, 10517.205, 421.397, 52895.631 24/10/15,10:10:28,10,09,1, 11.9,1,1, 6.362, 10517.229, 421.413, 52895.652 24/10/15,10:10:28,11,09,1, 11.9,1,1, 6.362, 10517.240, 421.398, 52895.654 24/10/15,10:10:28,12,09,1, 11.9,1,1, 6.362, 10517.233, 421.411, 52895.614 24/10/15,10:10:28,13,09,1, 11.9,1,1, 6.362, 10517.236, 421.382, 52895.604 24/10/15,10:10:28,14,09,1, 11.9,1,1, 6.362, 10517.236, 421.402, 52895.599 24/10/15,10:10:28,15,09,1, 11.9,1,1, 6.362, 10517.248, 421.383, 52895.621 24/10/15,10:10:28,16,09,1, 11.9,1,1, 6.362, 10517.262, 421.417, 52895.618 24/10/15,10:10:28,17,09,1, 11.9,1,1, 6.362, 10517.254, 421.401, 52895.555 24/10/15,10:10:28,18,09,1, 11.9,1,1, 6.362, 10517.269, 421.377, 52895.529 24/10/15,10:10:28,19,09,1, 11.9,1,1, 6.362, 10517.255, 421.391, 52895.544 24/10/15,10:10:29,00,08,1, 11.9,1,1, 6.362, 10517.247, 421.391, 52895.544 24/10/15,10:10:29,01,08,1, 11.9,1,1, 6.362, 10517.287, 421.385, 52895.583 24/10/15,10:10:29,02,08,1, 11.9,1,1, 6.362, 10517.287, 421.402, 52895.592 24/10/15,10:10:29,03,08,1, 11.9,1,1, 6.362, 10517.288, 421.400, 52895.561 24/10/15,10:10:29,04,08,1, 11.9,1,1, 6.362, 10517.290, 421.408, 52895.527 24/10/15,10:10:29,05,08,1, 11.9,1,1, 6.362, 10517.316, 421.401, 52895.539 24/10/15,10:10:29,06,08,1, 11.9,1,1, 6.362, 10517.315, 421.417, 52895.536 24/10/15,10:10:29,07,08,1, 11.9,1,1, 6.362, 10517.299, 421.416, 52895.585 24/10/15,10:10:29,08,08,1, 11.9,1,1, 6.362, 10517.309, 421.422, 52895.484 24/10/15,10:10:29,09,08,1, 11.9,1,1, 6.362, 10517.289, 421.414, 52895.558 24/10/15,10:10:29,10,08,1, 11.9,1,1, 6.362, 10517.289, 421.407, 52895.477 24/10/15,10:10:29,11,08,1, 11.9,1,1, 6.362, 10517.308, 421.446, 52895.542 24/10/15,10:10:29,12,08,1, 11.9,1,1, 6.362, 10517.331, 421.414, 52895.556 24/10/15,10:10:29,13,08,1, 11.9,1,1, 6.362, 10517.330, 421.445, 52895.559 24/10/15,10:10:29,14,08,1, 11.9,1,1, 6.362, 10517.344, 421.416, 52895.516 24/10/15,10:10:29,15,08,1, 11.9,1,1, 6.362, 10517.326, 421.432, 52895.461 24/10/15,10:10:29,16,08,1, 11.9,1,1, 6.362, 10517.346, 421.418, 52895.523 24/10/15,10:10:29,17,08,1, 11.9,1,1, 6.362, 10517.339, 421.447, 52895.517 24/10/15,10:10:29,18,08,1, 11.9,1,1, 6.362, 10517.337, 421.428, 52895.481 24/10/15,10:10:29,19,08,1, 11.9,1,1, 6.362, 10517.322, 421.447, 52895.497 24/10/15,10:10:30,00,09,1, 11.8,1,1, 6.361, 10517.322, 421.447, 52895.497 24/10/15,10:10:30,01,09,1, 11.8,1,1, 6.361, 10517.358, 421.445, 52895.463 24/10/15,10:10:30,02,09,1, 11.8,1,1, 6.361, 10517.374, 421.452, 52895.451 24/10/15,10:10:30,03,09,1, 11.8,1,1, 6.361, 10517.366, 421.465, 52895.544 24/10/15,10:10:30,04,09,1, 11.8,1,1, 6.361, 10517.350, 421.452, 52895.459 24/10/15,10:10:30,05,09,1, 11.8,1,1, 6.361, 10517.377, 421.428, 52895.453 24/10/15,10:10:30,06,09,1, 11.8,1,1, 6.361, 10517.371, 421.421, 52895.435 24/10/15,10:10:30,07,09,1, 11.8,1,1, 6.361, 10517.386, 421.435, 52895.509 24/10/15,10:10:30,08,09,1, 11.8,1,1, 6.361, 10517.384, 421.435, 52895.517 24/10/15,10:10:30,09,09,1, 11.8,1,1, 6.361, 10517.398, 421.440, 52895.539 24/10/15,10:10:30,10,09,1, 11.8,1,1, 6.361, 10517.421, 421.417, 52895.499 24/10/15,10:10:30,11,09,1, 11.8,1,1, 6.361, 10517.412, 421.439, 52895.418 24/10/15,10:10:30,12,09,1, 11.8,1,1, 6.361, 10517.397, 421.423, 52895.479 24/10/15,10:10:30,13,09,1, 11.8,1,1, 6.361, 10517.433, 421.424, 52895.500 24/10/15,10:10:30,14,09,1, 11.8,1,1, 6.361, 10517.441, 421.403, 52895.394 24/10/15,10:10:30,15,09,1, 11.8,1,1, 6.361, 10517.427, 421.405, 52895.431 24/10/15,10:10:30,16,09,1, 11.8,1,1, 6.361, 10517.432, 421.401, 52895.471 24/10/15,10:10:30,17,09,1, 11.8,1,1, 6.361, 10517.436, 421.415, 52895.491 24/10/15,10:10:30,18,09,1, 11.8,1,1, 6.361, 10517.432, 421.422, 52895.467 24/10/15,10:10:30,19,09,1, 11.8,1,1, 6.361, 10517.448, 421.433, 52895.401 24/10/15,10:10:31,00,09,1, 11.9,1,1, 6.354, 10517.447, 421.433, 52895.401 24/10/15,10:10:31,01,09,1, 11.9,1,1, 6.354, 10517.457, 421.387, 52895.413 24/10/15,10:10:31,02,09,1, 11.9,1,1, 6.354, 10517.449, 421.398, 52895.399 24/10/15,10:10:31,03,09,1, 11.9,1,1, 6.354, 10517.473, 421.411, 52895.433 24/10/15,10:10:31,04,09,1, 11.9,1,1, 6.354, 10517.479, 421.373, 52895.434 24/10/15,10:10:31,05,09,1, 11.9,1,1, 6.354, 10517.467, 421.407, 52895.388 24/10/15,10:10:31,06,09,1, 11.9,1,1, 6.354, 10517.472, 421.379, 52895.388 24/10/15,10:10:31,07,09,1, 11.9,1,1, 6.354, 10517.464, 421.414, 52895.422 24/10/15,10:10:31,08,09,1, 11.9,1,1, 6.354, 10517.484, 421.418, 52895.377 24/10/15,10:10:31,09,09,1, 11.9,1,1, 6.354, 10517.508, 421.376, 52895.358 24/10/15,10:10:31,10,09,1, 11.9,1,1, 6.354, 10517.488, 421.406, 52895.393 24/10/15,10:10:31,11,09,1, 11.9,1,1, 6.354, 10517.514, 421.383, 52895.404 24/10/15,10:10:31,12,09,1, 11.9,1,1, 6.354, 10517.509, 421.400, 52895.314 24/10/15,10:10:31,13,09,1, 11.9,1,1, 6.354, 10517.506, 421.391, 52895.382 24/10/15,10:10:31,14,09,1, 11.9,1,1, 6.354, 10517.500, 421.372, 52895.329 24/10/15,10:10:31,15,09,1, 11.9,1,1, 6.354, 10517.527, 421.389, 52895.299 24/10/15,10:10:31,16,09,1, 11.9,1,1, 6.354, 10517.545, 421.382, 52895.411 24/10/15,10:10:31,17,09,1, 11.9,1,1, 6.354, 10517.540, 421.394, 52895.363 24/10/15,10:10:31,18,09,1, 11.9,1,1, 6.354, 10517.532, 421.396, 52895.400 24/10/15,10:10:31,19,09,1, 11.9,1,1, 6.354, 10517.522, 421.381, 52895.341 24/10/15,10:10:32,00,08,1, 11.9,1,1, 6.360, 10517.522, 421.381, 52895.341 24/10/15,10:10:32,01,08,1, 11.9,1,1, 6.360, 10517.555, 421.381, 52895.296 24/10/15,10:10:32,02,08,1, 11.9,1,1, 6.360, 10517.569, 421.421, 52895.408 24/10/15,10:10:32,03,08,1, 11.9,1,1, 6.360, 10517.557, 421.370, 52895.292 24/10/15,10:10:32,04,08,1, 11.9,1,1, 6.360, 10517.590, 421.392, 52895.327 24/10/15,10:10:32,05,08,1, 11.9,1,1, 6.360, 10517.577, 421.363, 52895.302 24/10/15,10:10:32,06,08,1, 11.9,1,1, 6.360, 10517.566, 421.374, 52895.345 24/10/15,10:10:32,07,08,1, 11.9,1,1, 6.360, 10517.585, 421.363, 52895.314 24/10/15,10:10:32,08,08,1, 11.9,1,1, 6.360, 10517.586, 421.360, 52895.294 24/10/15,10:10:32,09,08,1, 11.9,1,1, 6.360, 10517.612, 421.359, 52895.304 24/10/15,10:10:32,10,08,1, 11.9,1,1, 6.360, 10517.619, 421.391, 52895.368 24/10/15,10:10:32,11,08,1, 11.9,1,1, 6.360, 10517.603, 421.361, 52895.348 24/10/15,10:10:32,12,08,1, 11.9,1,1, 6.360, 10517.640, 421.358, 52895.314 24/10/15,10:10:32,13,08,1, 11.9,1,1, 6.360, 10517.613, 421.359, 52895.311 24/10/15,10:10:32,14,08,1, 11.9,1,1, 6.360, 10517.636, 421.349, 52895.297 24/10/15,10:10:32,15,08,1, 11.9,1,1, 6.360, 10517.647, 421.341, 52895.273 24/10/15,10:10:32,16,08,1, 11.9,1,1, 6.360, 10517.629, 421.340, 52895.332 24/10/15,10:10:32,17,08,1, 11.9,1,1, 6.360, 10517.668, 421.356, 52895.289 24/10/15,10:10:32,18,08,1, 11.9,1,1, 6.360, 10517.667, 421.358, 52895.328 24/10/15,10:10:32,19,08,1, 11.9,1,1, 6.360, 10517.677, 421.329, 52895.304 24/10/15,10:10:33,00,08,1, 11.9,1,1, 6.359, 10517.672, 421.329, 52895.304 24/10/15,10:10:33,01,08,1, 11.9,1,1, 6.359, 10517.654, 421.356, 52895.293 24/10/15,10:10:33,02,08,1, 11.9,1,1, 6.359, 10517.676, 421.331, 52895.306 24/10/15,10:10:33,03,08,1, 11.9,1,1, 6.359, 10517.685, 421.338, 52895.325 24/10/15,10:10:33,04,08,1, 11.9,1,1, 6.359, 10517.700, 421.335, 52895.310 24/10/15,10:10:33,05,08,1, 11.9,1,1, 6.359, 10517.710, 421.335, 52895.252 24/10/15,10:10:33,06,08,1, 11.9,1,1, 6.359, 10517.714, 421.331, 52895.331 24/10/15,10:10:33,07,08,1, 11.9,1,1, 6.359, 10517.737, 421.310, 52895.230 24/10/15,10:10:33,08,08,1, 11.9,1,1, 6.359, 10517.698, 421.316, 52895.293 24/10/15,10:10:33,09,08,1, 11.9,1,1, 6.359, 10517.693, 421.328, 52895.271 24/10/15,10:10:33,10,08,1, 11.9,1,1, 6.359, 10517.702, 421.297, 52895.233 24/10/15,10:10:33,11,08,1, 11.9,1,1, 6.359, 10517.727, 421.312, 52895.254 24/10/15,10:10:33,12,08,1, 11.9,1,1, 6.359, 10517.751, 421.301, 52895.242 24/10/15,10:10:33,13,08,1, 11.9,1,1, 6.359, 10517.763, 421.299, 52895.217 24/10/15,10:10:33,14,08,1, 11.9,1,1, 6.359, 10517.728, 421.322, 52895.266 24/10/15,10:10:33,15,08,1, 11.9,1,1, 6.359, 10517.756, 421.302, 52895.221 24/10/15,10:10:33,16,08,1, 11.9,1,1, 6.359, 10517.751, 421.316, 52895.220 24/10/15,10:10:33,17,08,1, 11.9,1,1, 6.359, 10517.775, 421.295, 52895.237 24/10/15,10:10:33,18,08,1, 11.9,1,1, 6.359, 10517.768, 421.298, 52895.204 24/10/15,10:10:33,19,08,1, 11.9,1,1, 6.359, 10517.790, 421.300, 52895.251 24/10/15,10:10:34,00,08,1, 11.9,1,1, 6.363, 10517.789, 421.300, 52895.251 24/10/15,10:10:34,01,08,1, 11.9,1,1, 6.363, 10517.779, 421.280, 52895.231 24/10/15,10:10:34,02,08,1, 11.9,1,1, 6.363, 10517.776, 421.271, 52895.247 24/10/15,10:10:34,03,08,1, 11.9,1,1, 6.363, 10517.782, 421.287, 52895.244 24/10/15,10:10:34,04,08,1, 11.9,1,1, 6.363, 10517.782, 421.274, 52895.253 24/10/15,10:10:34,05,08,1, 11.9,1,1, 6.363, 10517.848, 421.271, 52895.236 24/10/15,10:10:34,06,08,1, 11.9,1,1, 6.363, 10517.809, 421.285, 52895.225 24/10/15,10:10:34,07,08,1, 11.9,1,1, 6.363, 10517.830, 421.268, 52895.167 24/10/15,10:10:34,08,08,1, 11.9,1,1, 6.363, 10517.826, 421.258, 52895.188 24/10/15,10:10:34,09,08,1, 11.9,1,1, 6.363, 10517.844, 421.255, 52895.242 24/10/15,10:10:34,10,08,1, 11.9,1,1, 6.363, 10517.844, 421.267, 52895.226 24/10/15,10:10:34,11,08,1, 11.9,1,1, 6.363, 10517.853, 421.250, 52895.146 24/10/15,10:10:34,12,08,1, 11.9,1,1, 6.363, 10517.859, 421.236, 52895.163 24/10/15,10:10:34,13,08,1, 11.9,1,1, 6.363, 10517.847, 421.263, 52895.212 24/10/15,10:10:34,14,08,1, 11.9,1,1, 6.363, 10517.892, 421.255, 52895.131 24/10/15,10:10:34,15,08,1, 11.9,1,1, 6.363, 10517.881, 421.244, 52895.233 24/10/15,10:10:34,16,08,1, 11.9,1,1, 6.363, 10517.898, 421.242, 52895.160 24/10/15,10:10:34,17,08,1, 11.9,1,1, 6.363, 10517.890, 421.247, 52895.115 24/10/15,10:10:34,18,08,1, 11.9,1,1, 6.363, 10517.908, 421.240, 52895.153 24/10/15,10:10:34,19,08,1, 11.9,1,1, 6.363, 10517.925, 421.227, 52895.180 24/10/15,10:10:35,00,08,1, 11.9,1,1, 6.360, 10517.923, 421.227, 52895.180 24/10/15,10:10:35,01,08,1, 11.9,1,1, 6.360, 10517.915, 421.228, 52895.153 24/10/15,10:10:35,02,08,1, 11.9,1,1, 6.360, 10517.932, 421.233, 52895.205 24/10/15,10:10:35,03,08,1, 11.9,1,1, 6.360, 10517.938, 421.231, 52895.183 24/10/15,10:10:35,04,08,1, 11.9,1,1, 6.360, 10517.933, 421.230, 52895.151 24/10/15,10:10:35,05,08,1, 11.9,1,1, 6.360, 10517.931, 421.226, 52895.199 24/10/15,10:10:35,06,08,1, 11.9,1,1, 6.360, 10517.935, 421.243, 52895.208 24/10/15,10:10:35,07,08,1, 11.9,1,1, 6.360, 10517.950, 421.212, 52895.085 24/10/15,10:10:35,08,08,1, 11.9,1,1, 6.360, 10517.953, 421.228, 52895.096 24/10/15,10:10:35,09,08,1, 11.9,1,1, 6.360, 10517.945, 421.203, 52895.014 24/10/15,10:10:35,10,08,1, 11.9,1,1, 6.360, 10517.974, 421.241, 52895.165 24/10/15,10:10:35,11,08,1, 11.9,1,1, 6.360, 10517.999, 421.219, 52895.079 24/10/15,10:10:35,12,08,1, 11.9,1,1, 6.360, 10518.005, 421.230, 52895.109 24/10/15,10:10:35,13,08,1, 11.9,1,1, 6.360, 10517.999, 421.249, 52895.153 24/10/15,10:10:35,14,08,1, 11.9,1,1, 6.360, 10517.993, 421.210, 52895.119 24/10/15,10:10:35,15,08,1, 11.9,1,1, 6.360, 10517.994, 421.231, 52895.126 24/10/15,10:10:35,16,08,1, 11.9,1,1, 6.360, 10518.001, 421.222, 52895.100 24/10/15,10:10:35,17,08,1, 11.9,1,1, 6.360, 10517.995, 421.218, 52895.176 24/10/15,10:10:35,18,08,1, 11.9,1,1, 6.360, 10517.996, 421.198, 52895.112 24/10/15,10:10:35,19,08,1, 11.9,1,1, 6.360, 10518.005, 421.210, 52895.086 24/10/15,10:10:36,00,08,1, 11.8,1,1, 6.362, 10517.998, 421.210, 52895.086 24/10/15,10:10:36,01,08,1, 11.8,1,1, 6.362, 10518.038, 421.174, 52895.018 24/10/15,10:10:36,02,08,1, 11.8,1,1, 6.362, 10518.026, 421.157, 52895.167 24/10/15,10:10:36,03,08,1, 11.8,1,1, 6.362, 10518.069, 421.166, 52895.141 24/10/15,10:10:36,04,08,1, 11.8,1,1, 6.362, 10518.066, 421.163, 52895.092 24/10/15,10:10:36,05,08,1, 11.8,1,1, 6.362, 10518.065, 421.152, 52895.128 24/10/15,10:10:36,06,08,1, 11.8,1,1, 6.362, 10518.086, 421.126, 52895.095 24/10/15,10:10:36,07,08,1, 11.8,1,1, 6.362, 10518.078, 421.118, 52895.121 24/10/15,10:10:36,08,08,1, 11.8,1,1, 6.362, 10518.057, 421.127, 52895.077 24/10/15,10:10:36,09,08,1, 11.8,1,1, 6.362, 10518.099, 421.138, 52895.119 24/10/15,10:10:36,10,08,1, 11.8,1,1, 6.362, 10518.088, 421.137, 52895.111 24/10/15,10:10:36,11,08,1, 11.8,1,1, 6.362, 10518.093, 421.126, 52895.115 24/10/15,10:10:36,12,08,1, 11.8,1,1, 6.362, 10518.070, 421.149, 52895.073 24/10/15,10:10:36,13,08,1, 11.8,1,1, 6.362, 10518.115, 421.112, 52895.033 24/10/15,10:10:36,14,08,1, 11.8,1,1, 6.362, 10518.113, 421.120, 52895.079 24/10/15,10:10:36,15,08,1, 11.8,1,1, 6.362, 10518.121, 421.137, 52895.065 24/10/15,10:10:36,16,08,1, 11.8,1,1, 6.362, 10518.121, 421.123, 52895.028 24/10/15,10:10:36,17,08,1, 11.8,1,1, 6.362, 10518.108, 421.120, 52895.129 24/10/15,10:10:36,18,08,1, 11.8,1,1, 6.362, 10518.115, 421.137, 52895.058 24/10/15,10:10:36,19,08,1, 11.8,1,1, 6.362, 10518.143, 421.114, 52895.106 24/10/15,10:10:37,00,09,1, 11.9,1,1, 6.355, 10518.140, 421.114, 52895.106 24/10/15,10:10:37,01,09,1, 11.9,1,1, 6.355, 10518.146, 421.110, 52895.048 24/10/15,10:10:37,02,09,1, 11.9,1,1, 6.355, 10518.129, 421.110, 52895.001 24/10/15,10:10:37,03,09,1, 11.9,1,1, 6.355, 10518.148, 421.090, 52895.029 24/10/15,10:10:37,04,09,1, 11.9,1,1, 6.355, 10518.152, 421.094, 52895.121 24/10/15,10:10:37,05,09,1, 11.9,1,1, 6.355, 10518.148, 421.119, 52895.101 24/10/15,10:10:37,06,09,1, 11.9,1,1, 6.355, 10518.146, 421.099, 52895.062 24/10/15,10:10:37,07,09,1, 11.9,1,1, 6.355, 10518.175, 421.111, 52895.044 24/10/15,10:10:37,08,09,1, 11.9,1,1, 6.355, 10518.186, 421.081, 52895.028 24/10/15,10:10:37,09,09,1, 11.9,1,1, 6.355, 10518.194, 421.075, 52895.025 24/10/15,10:10:37,10,09,1, 11.9,1,1, 6.355, 10518.193, 421.077, 52895.078 24/10/15,10:10:37,11,09,1, 11.9,1,1, 6.355, 10518.177, 421.065, 52895.061 24/10/15,10:10:37,12,09,1, 11.9,1,1, 6.355, 10518.200, 421.098, 52895.085 24/10/15,10:10:37,13,09,1, 11.9,1,1, 6.355, 10518.219, 421.067, 52895.002 24/10/15,10:10:37,14,09,1, 11.9,1,1, 6.355, 10518.221, 421.070, 52895.027 24/10/15,10:10:37,15,09,1, 11.9,1,1, 6.355, 10518.232, 421.066, 52895.031 24/10/15,10:10:37,16,09,1, 11.9,1,1, 6.355, 10518.235, 421.047, 52895.122 24/10/15,10:10:37,17,09,1, 11.9,1,1, 6.355, 10518.214, 421.059, 52895.148 24/10/15,10:10:37,18,09,1, 11.9,1,1, 6.355, 10518.246, 421.056, 52895.021 24/10/15,10:10:37,19,09,1, 11.9,1,1, 6.355, 10518.286, 421.043, 52895.032 24/10/15,10:10:38,00,08,1, 11.9,1,1, 6.359, 10518.281, 421.043, 52895.032 24/10/15,10:10:38,01,08,1, 11.9,1,1, 6.359, 10518.232, 421.080, 52895.021 24/10/15,10:10:38,02,08,1, 11.9,1,1, 6.359, 10518.233, 421.050, 52895.042 24/10/15,10:10:38,03,08,1, 11.9,1,1, 6.359, 10518.249, 421.019, 52894.988 24/10/15,10:10:38,04,08,1, 11.9,1,1, 6.359, 10518.254, 421.043, 52894.988 24/10/15,10:10:38,05,08,1, 11.9,1,1, 6.359, 10518.263, 421.026, 52895.061 24/10/15,10:10:38,06,08,1, 11.9,1,1, 6.359, 10518.248, 421.039, 52895.026 24/10/15,10:10:38,07,08,1, 11.9,1,1, 6.359, 10518.273, 421.021, 52894.989 24/10/15,10:10:38,08,08,1, 11.9,1,1, 6.359, 10518.261, 421.023, 52894.972 24/10/15,10:10:38,09,08,1, 11.9,1,1, 6.359, 10518.278, 421.024, 52894.983 24/10/15,10:10:38,10,08,1, 11.9,1,1, 6.359, 10518.301, 421.016, 52895.006 24/10/15,10:10:38,11,08,1, 11.9,1,1, 6.359, 10518.293, 421.022, 52895.057 24/10/15,10:10:38,12,08,1, 11.9,1,1, 6.359, 10518.290, 421.018, 52895.011 24/10/15,10:10:38,13,08,1, 11.9,1,1, 6.359, 10518.295, 421.013, 52895.021 24/10/15,10:10:38,14,08,1, 11.9,1,1, 6.359, 10518.320, 421.013, 52895.024 24/10/15,10:10:38,15,08,1, 11.9,1,1, 6.359, 10518.311, 421.012, 52894.983 24/10/15,10:10:38,16,08,1, 11.9,1,1, 6.359, 10518.318, 421.001, 52894.987 24/10/15,10:10:38,17,08,1, 11.9,1,1, 6.359, 10518.322, 421.003, 52894.991 24/10/15,10:10:38,18,08,1, 11.9,1,1, 6.359, 10518.339, 421.015, 52895.052 24/10/15,10:10:38,19,08,1, 11.9,1,1, 6.359, 10518.328, 420.999, 52894.960 24/10/15,10:10:39,00,09,1, 12.0,1,1, 6.363, 10518.323, 420.999, 52894.960 24/10/15,10:10:39,01,09,1, 12.0,1,1, 6.363, 10518.371, 420.994, 52895.071 24/10/15,10:10:39,02,09,1, 12.0,1,1, 6.363, 10518.368, 421.001, 52894.948 24/10/15,10:10:39,03,09,1, 12.0,1,1, 6.363, 10518.371, 420.995, 52895.036 24/10/15,10:10:39,04,09,1, 12.0,1,1, 6.363, 10518.355, 420.976, 52895.000 24/10/15,10:10:39,05,09,1, 12.0,1,1, 6.363, 10518.365, 420.968, 52894.971 24/10/15,10:10:39,06,09,1, 12.0,1,1, 6.363, 10518.374, 420.964, 52895.008 24/10/15,10:10:39,07,09,1, 12.0,1,1, 6.363, 10518.390, 420.989, 52895.029 24/10/15,10:10:39,08,09,1, 12.0,1,1, 6.363, 10518.376, 420.986, 52895.023 24/10/15,10:10:39,09,09,1, 12.0,1,1, 6.363, 10518.379, 420.979, 52895.080 24/10/15,10:10:39,10,09,1, 12.0,1,1, 6.363, 10518.396, 420.981, 52894.854 24/10/15,10:10:39,11,09,1, 12.0,1,1, 6.363, 10518.381, 421.007, 52894.916 24/10/15,10:10:39,12,09,1, 12.0,1,1, 6.363, 10518.380, 420.973, 52894.918 24/10/15,10:10:39,13,09,1, 12.0,1,1, 6.363, 10518.400, 420.956, 52894.981 24/10/15,10:10:39,14,09,1, 12.0,1,1, 6.363, 10518.402, 420.987, 52894.901 24/10/15,10:10:39,15,09,1, 12.0,1,1, 6.363, 10518.392, 420.991, 52894.910 24/10/15,10:10:39,16,09,1, 12.0,1,1, 6.363, 10518.425, 421.001, 52895.013 24/10/15,10:10:39,17,09,1, 12.0,1,1, 6.363, 10518.408, 420.962, 52894.932 24/10/15,10:10:39,18,09,1, 12.0,1,1, 6.363, 10518.420, 420.991, 52894.973 24/10/15,10:10:39,19,09,1, 12.0,1,1, 6.363, 10518.425, 420.991, 52894.948 24/10/15,10:10:40,00,08,1, 11.9,1,1, 6.355, 10518.423, 420.991, 52894.948 24/10/15,10:10:40,01,08,1, 11.9,1,1, 6.355, 10518.408, 420.969, 52894.981 24/10/15,10:10:40,02,08,1, 11.9,1,1, 6.355, 10518.410, 420.980, 52894.966 24/10/15,10:10:40,03,08,1, 11.9,1,1, 6.355, 10518.426, 420.989, 52895.069 24/10/15,10:10:40,04,08,1, 11.9,1,1, 6.355, 10518.437, 420.981, 52894.896 24/10/15,10:10:40,05,08,1, 11.9,1,1, 6.355, 10518.446, 420.977, 52894.947 24/10/15,10:10:40,06,08,1, 11.9,1,1, 6.355, 10518.448, 420.974, 52894.960 24/10/15,10:10:40,07,08,1, 11.9,1,1, 6.355, 10518.455, 420.974, 52895.041 24/10/15,10:10:40,08,08,1, 11.9,1,1, 6.355, 10518.465, 420.946, 52894.994 24/10/15,10:10:40,09,08,1, 11.9,1,1, 6.355, 10518.475, 420.966, 52894.941 24/10/15,10:10:40,10,08,1, 11.9,1,1, 6.355, 10518.476, 420.961, 52894.908 24/10/15,10:10:40,11,08,1, 11.9,1,1, 6.355, 10518.478, 420.964, 52895.044 24/10/15,10:10:40,12,08,1, 11.9,1,1, 6.355, 10518.472, 420.958, 52894.938 24/10/15,10:10:40,13,08,1, 11.9,1,1, 6.355, 10518.478, 420.959, 52894.977 24/10/15,10:10:40,14,08,1, 11.9,1,1, 6.355, 10518.481, 420.949, 52894.913 24/10/15,10:10:40,15,08,1, 11.9,1,1, 6.355, 10518.507, 420.937, 52895.033 24/10/15,10:10:40,16,08,1, 11.9,1,1, 6.355, 10518.502, 420.966, 52894.912 24/10/15,10:10:40,17,08,1, 11.9,1,1, 6.355, 10518.504, 420.957, 52894.991 24/10/15,10:10:40,18,08,1, 11.9,1,1, 6.355, 10518.495, 420.959, 52894.992 24/10/15,10:10:40,19,08,1, 11.9,1,1, 6.355, 10518.515, 420.967, 52894.893 24/10/15,10:10:41,00,09,1, 11.9,1,1, 6.361, 10518.507, 420.967, 52894.893 24/10/15,10:10:41,01,09,1, 11.9,1,1, 6.361, 10518.496, 420.983, 52894.992 24/10/15,10:10:41,02,09,1, 11.9,1,1, 6.361, 10518.501, 420.971, 52894.990 24/10/15,10:10:41,03,09,1, 11.9,1,1, 6.361, 10518.534, 420.977, 52894.917 24/10/15,10:10:41,04,09,1, 11.9,1,1, 6.361, 10518.501, 420.987, 52895.004 24/10/15,10:10:41,05,09,1, 11.9,1,1, 6.361, 10518.502, 420.970, 52894.910 24/10/15,10:10:41,06,09,1, 11.9,1,1, 6.361, 10518.524, 420.977, 52895.024 24/10/15,10:10:41,07,09,1, 11.9,1,1, 6.361, 10518.541, 420.987, 52895.029 24/10/15,10:10:41,08,09,1, 11.9,1,1, 6.361, 10518.495, 420.964, 52894.943 24/10/15,10:10:41,09,09,1, 11.9,1,1, 6.361, 10518.531, 420.981, 52895.003 24/10/15,10:10:41,10,09,1, 11.9,1,1, 6.361, 10518.531, 420.982, 52895.023 24/10/15,10:10:41,11,09,1, 11.9,1,1, 6.361, 10518.522, 420.987, 52894.937 24/10/15,10:10:41,12,09,1, 11.9,1,1, 6.361, 10518.545, 420.997, 52894.932 24/10/15,10:10:41,13,09,1, 11.9,1,1, 6.361, 10518.543, 421.007, 52895.016 24/10/15,10:10:41,14,09,1, 11.9,1,1, 6.361, 10518.539, 421.003, 52894.990 24/10/15,10:10:41,15,09,1, 11.9,1,1, 6.361, 10518.557, 420.985, 52894.983 24/10/15,10:10:41,16,09,1, 11.9,1,1, 6.361, 10518.539, 421.000, 52895.003 24/10/15,10:10:41,17,09,1, 11.9,1,1, 6.361, 10518.557, 421.004, 52895.002 24/10/15,10:10:41,18,09,1, 11.9,1,1, 6.361, 10518.561, 420.979, 52894.983 24/10/15,10:10:41,19,09,1, 11.9,1,1, 6.361, 10518.560, 420.999, 52894.985 24/10/15,10:10:42,00,08,1, 11.9,1,1, 6.360, 10518.557, 420.999, 52894.985 24/10/15,10:10:42,01,08,1, 11.9,1,1, 6.360, 10518.554, 421.006, 52894.963 24/10/15,10:10:42,02,08,1, 11.9,1,1, 6.360, 10518.569, 420.975, 52894.924 24/10/15,10:10:42,03,08,1, 11.9,1,1, 6.360, 10518.554, 420.962, 52894.867 24/10/15,10:10:42,04,08,1, 11.9,1,1, 6.360, 10518.587, 420.994, 52894.952 24/10/15,10:10:42,05,08,1, 11.9,1,1, 6.360, 10518.556, 420.975, 52894.974 24/10/15,10:10:42,06,08,1, 11.9,1,1, 6.360, 10518.584, 420.998, 52894.973 24/10/15,10:10:42,07,08,1, 11.9,1,1, 6.360, 10518.588, 420.986, 52894.944 24/10/15,10:10:42,08,08,1, 11.9,1,1, 6.360, 10518.582, 420.991, 52894.946 24/10/15,10:10:42,09,08,1, 11.9,1,1, 6.360, 10518.579, 421.010, 52894.963 24/10/15,10:10:42,10,08,1, 11.9,1,1, 6.360, 10518.582, 420.978, 52894.916 24/10/15,10:10:42,11,08,1, 11.9,1,1, 6.360, 10518.571, 421.005, 52894.941 24/10/15,10:10:42,12,08,1, 11.9,1,1, 6.360, 10518.604, 420.990, 52894.913 24/10/15,10:10:42,13,08,1, 11.9,1,1, 6.360, 10518.609, 421.018, 52894.940 24/10/15,10:10:42,14,08,1, 11.9,1,1, 6.360, 10518.622, 421.000, 52894.930 24/10/15,10:10:42,15,08,1, 11.9,1,1, 6.360, 10518.631, 421.026, 52894.977 24/10/15,10:10:42,16,08,1, 11.9,1,1, 6.360, 10518.620, 421.011, 52894.964 24/10/15,10:10:42,17,08,1, 11.9,1,1, 6.360, 10518.625, 420.983, 52894.917 24/10/15,10:10:42,18,08,1, 11.9,1,1, 6.360, 10518.625, 421.022, 52894.956 24/10/15,10:10:42,19,08,1, 11.9,1,1, 6.360, 10518.610, 421.006, 52894.965 24/10/15,10:10:43,00,08,1, 11.8,1,1, 6.363, 10518.607, 421.006, 52894.965 24/10/15,10:10:43,01,08,1, 11.8,1,1, 6.363, 10518.641, 421.024, 52894.977 24/10/15,10:10:43,02,08,1, 11.8,1,1, 6.363, 10518.621, 421.009, 52894.958 24/10/15,10:10:43,03,08,1, 11.8,1,1, 6.363, 10518.628, 421.031, 52894.979 24/10/15,10:10:43,04,08,1, 11.8,1,1, 6.363, 10518.642, 421.040, 52894.973 24/10/15,10:10:43,05,08,1, 11.8,1,1, 6.363, 10518.616, 421.013, 52894.969 24/10/15,10:10:43,06,08,1, 11.8,1,1, 6.363, 10518.628, 421.013, 52894.961 24/10/15,10:10:43,07,08,1, 11.8,1,1, 6.363, 10518.645, 421.029, 52894.962 24/10/15,10:10:43,08,08,1, 11.8,1,1, 6.363, 10518.623, 421.037, 52894.953 24/10/15,10:10:43,09,08,1, 11.8,1,1, 6.363, 10518.655, 421.054, 52894.925 24/10/15,10:10:43,10,08,1, 11.8,1,1, 6.363, 10518.663, 421.038, 52894.953 24/10/15,10:10:43,11,08,1, 11.8,1,1, 6.363, 10518.637, 421.049, 52894.955 24/10/15,10:10:43,12,08,1, 11.8,1,1, 6.363, 10518.638, 421.056, 52894.994 24/10/15,10:10:43,13,08,1, 11.8,1,1, 6.363, 10518.644, 421.042, 52894.946 24/10/15,10:10:43,14,08,1, 11.8,1,1, 6.363, 10518.649, 421.043, 52894.969 24/10/15,10:10:43,15,08,1, 11.8,1,1, 6.363, 10518.648, 421.055, 52894.793 24/10/15,10:10:43,16,08,1, 11.8,1,1, 6.363, 10518.643, 421.054, 52894.950 24/10/15,10:10:43,17,08,1, 11.8,1,1, 6.363, 10518.652, 421.057, 52894.967 24/10/15,10:10:43,18,08,1, 11.8,1,1, 6.363, 10518.671, 421.053, 52895.045 24/10/15,10:10:43,19,08,1, 11.8,1,1, 6.363, 10518.644, 421.053, 52895.032 24/10/15,10:10:44,00,08,1, 11.9,1,1, 6.353, 10518.640, 421.053, 52895.032 24/10/15,10:10:44,01,08,1, 11.9,1,1, 6.353, 10518.658, 421.061, 52895.026 24/10/15,10:10:44,02,08,1, 11.9,1,1, 6.353, 10518.670, 421.044, 52895.031 24/10/15,10:10:44,03,08,1, 11.9,1,1, 6.353, 10518.674, 421.045, 52894.917 24/10/15,10:10:44,04,08,1, 11.9,1,1, 6.353, 10518.671, 421.066, 52894.944 24/10/15,10:10:44,05,08,1, 11.9,1,1, 6.353, 10518.681, 421.067, 52895.028 24/10/15,10:10:44,06,08,1, 11.9,1,1, 6.353, 10518.676, 421.063, 52894.979 24/10/15,10:10:44,07,08,1, 11.9,1,1, 6.353, 10518.675, 421.069, 52895.017 24/10/15,10:10:44,08,08,1, 11.9,1,1, 6.353, 10518.667, 421.078, 52895.045 24/10/15,10:10:44,09,08,1, 11.9,1,1, 6.353, 10518.692, 421.070, 52895.018 24/10/15,10:10:44,10,08,1, 11.9,1,1, 6.353, 10518.674, 421.067, 52894.949 24/10/15,10:10:44,11,08,1, 11.9,1,1, 6.353, 10518.683, 421.089, 52894.968 24/10/15,10:10:44,12,08,1, 11.9,1,1, 6.353, 10518.687, 421.095, 52894.981 24/10/15,10:10:44,13,08,1, 11.9,1,1, 6.353, 10518.687, 421.091, 52895.027 24/10/15,10:10:44,14,08,1, 11.9,1,1, 6.353, 10518.674, 421.086, 52894.968 24/10/15,10:10:44,15,08,1, 11.9,1,1, 6.353, 10518.694, 421.086, 52894.914 24/10/15,10:10:44,16,08,1, 11.9,1,1, 6.353, 10518.669, 421.108, 52894.958 24/10/15,10:10:44,17,08,1, 11.9,1,1, 6.353, 10518.682, 421.097, 52894.938 24/10/15,10:10:44,18,08,1, 11.9,1,1, 6.353, 10518.675, 421.104, 52895.032 24/10/15,10:10:44,19,08,1, 11.9,1,1, 6.353, 10518.681, 421.133, 52895.052 24/10/15,10:10:45,00,08,1, 11.9,1,1, 6.362, 10518.674, 421.133, 52895.052 24/10/15,10:10:45,01,08,1, 11.9,1,1, 6.362, 10518.678, 421.136, 52895.051 24/10/15,10:10:45,02,08,1, 11.9,1,1, 6.362, 10518.669, 421.128, 52895.022 24/10/15,10:10:45,03,08,1, 11.9,1,1, 6.362, 10518.674, 421.142, 52895.042 24/10/15,10:10:45,04,08,1, 11.9,1,1, 6.362, 10518.683, 421.154, 52894.999 24/10/15,10:10:45,05,08,1, 11.9,1,1, 6.362, 10518.671, 421.152, 52894.970 24/10/15,10:10:45,06,08,1, 11.9,1,1, 6.362, 10518.674, 421.140, 52895.022 24/10/15,10:10:45,07,08,1, 11.9,1,1, 6.362, 10518.659, 421.160, 52895.025 24/10/15,10:10:45,08,08,1, 11.9,1,1, 6.362, 10518.675, 421.128, 52895.020 24/10/15,10:10:45,09,08,1, 11.9,1,1, 6.362, 10518.677, 421.148, 52894.999 24/10/15,10:10:45,10,08,1, 11.9,1,1, 6.362, 10518.690, 421.160, 52895.012 24/10/15,10:10:45,11,08,1, 11.9,1,1, 6.362, 10518.673, 421.170, 52895.067 24/10/15,10:10:45,12,08,1, 11.9,1,1, 6.362, 10518.685, 421.195, 52895.004 24/10/15,10:10:45,13,08,1, 11.9,1,1, 6.362, 10518.689, 421.147, 52895.032 24/10/15,10:10:45,14,08,1, 11.9,1,1, 6.362, 10518.680, 421.166, 52895.031 24/10/15,10:10:45,15,08,1, 11.9,1,1, 6.362, 10518.679, 421.175, 52895.050 24/10/15,10:10:45,16,08,1, 11.9,1,1, 6.362, 10518.695, 421.189, 52895.061 24/10/15,10:10:45,17,08,1, 11.9,1,1, 6.362, 10518.703, 421.177, 52894.997 24/10/15,10:10:45,18,08,1, 11.9,1,1, 6.362, 10518.690, 421.187, 52895.048 24/10/15,10:10:45,19,08,1, 11.9,1,1, 6.362, 10518.707, 421.213, 52895.062 24/10/15,10:10:46,00,08,1, 11.9,1,1, 6.366, 10518.699, 421.213, 52895.062 24/10/15,10:10:46,01,08,1, 11.9,1,1, 6.366, 10518.682, 421.216, 52895.098 24/10/15,10:10:46,02,08,1, 11.9,1,1, 6.366, 10518.659, 421.213, 52895.076 24/10/15,10:10:46,03,08,1, 11.9,1,1, 6.366, 10518.678, 421.201, 52895.000 24/10/15,10:10:46,04,08,1, 11.9,1,1, 6.366, 10518.665, 421.233, 52895.018 24/10/15,10:10:46,05,08,1, 11.9,1,1, 6.366, 10518.683, 421.221, 52895.004 24/10/15,10:10:46,06,08,1, 11.9,1,1, 6.366, 10518.691, 421.235, 52895.059 24/10/15,10:10:46,07,08,1, 11.9,1,1, 6.366, 10518.688, 421.255, 52894.985 24/10/15,10:10:46,08,08,1, 11.9,1,1, 6.366, 10518.676, 421.251, 52895.052 24/10/15,10:10:46,09,08,1, 11.9,1,1, 6.366, 10518.698, 421.247, 52894.998 24/10/15,10:10:46,10,08,1, 11.9,1,1, 6.366, 10518.710, 421.227, 52895.017 24/10/15,10:10:46,11,08,1, 11.9,1,1, 6.366, 10518.679, 421.267, 52895.020 24/10/15,10:10:46,12,08,1, 11.9,1,1, 6.366, 10518.689, 421.267, 52895.061 24/10/15,10:10:46,13,08,1, 11.9,1,1, 6.366, 10518.701, 421.275, 52894.982 24/10/15,10:10:46,14,08,1, 11.9,1,1, 6.366, 10518.673, 421.266, 52895.050 24/10/15,10:10:46,15,08,1, 11.9,1,1, 6.366, 10518.677, 421.276, 52895.006 24/10/15,10:10:46,16,08,1, 11.9,1,1, 6.366, 10518.680, 421.271, 52895.057 24/10/15,10:10:46,17,08,1, 11.9,1,1, 6.366, 10518.708, 421.291, 52895.062 24/10/15,10:10:46,18,08,1, 11.9,1,1, 6.366, 10518.682, 421.311, 52895.089 24/10/15,10:10:46,19,08,1, 11.9,1,1, 6.366, 10518.685, 421.294, 52895.086 24/10/15,10:10:47,00,08,1, 11.9,1,1, 6.365, 10518.682, 421.294, 52895.086 24/10/15,10:10:47,01,08,1, 11.9,1,1, 6.365, 10518.681, 421.340, 52895.120 24/10/15,10:10:47,02,08,1, 11.9,1,1, 6.365, 10518.664, 421.325, 52895.049 24/10/15,10:10:47,03,08,1, 11.9,1,1, 6.365, 10518.667, 421.325, 52895.070 24/10/15,10:10:47,04,08,1, 11.9,1,1, 6.365, 10518.691, 421.336, 52895.055 24/10/15,10:10:47,05,08,1, 11.9,1,1, 6.365, 10518.654, 421.337, 52895.045 24/10/15,10:10:47,06,08,1, 11.9,1,1, 6.365, 10518.671, 421.353, 52895.068 24/10/15,10:10:47,07,08,1, 11.9,1,1, 6.365, 10518.661, 421.368, 52895.098 24/10/15,10:10:47,08,08,1, 11.9,1,1, 6.365, 10518.686, 421.365, 52895.031 24/10/15,10:10:47,09,08,1, 11.9,1,1, 6.365, 10518.693, 421.343, 52894.983 24/10/15,10:10:47,10,08,1, 11.9,1,1, 6.365, 10518.681, 421.375, 52895.046 24/10/15,10:10:47,11,08,1, 11.9,1,1, 6.365, 10518.698, 421.363, 52894.979 24/10/15,10:10:47,12,08,1, 11.9,1,1, 6.365, 10518.668, 421.379, 52895.032 24/10/15,10:10:47,13,08,1, 11.9,1,1, 6.365, 10518.647, 421.392, 52895.104 24/10/15,10:10:47,14,08,1, 11.9,1,1, 6.365, 10518.659, 421.408, 52895.058 24/10/15,10:10:47,15,08,1, 11.9,1,1, 6.365, 10518.650, 421.404, 52895.045 24/10/15,10:10:47,16,08,1, 11.9,1,1, 6.365, 10518.652, 421.424, 52895.153 24/10/15,10:10:47,17,08,1, 11.9,1,1, 6.365, 10518.657, 421.405, 52895.041 24/10/15,10:10:47,18,08,1, 11.9,1,1, 6.365, 10518.670, 421.432, 52895.065 24/10/15,10:10:47,19,08,1, 11.9,1,1, 6.365, 10518.664, 421.413, 52895.068 24/10/15,10:10:48,00,09,1, 11.9,1,1, 6.365, 10518.657, 421.413, 52895.068 24/10/15,10:10:48,01,09,1, 11.9,1,1, 6.365, 10518.673, 421.462, 52895.093 24/10/15,10:10:48,02,09,1, 11.9,1,1, 6.365, 10518.659, 421.444, 52895.178 24/10/15,10:10:48,03,09,1, 11.9,1,1, 6.365, 10518.655, 421.462, 52895.142 24/10/15,10:10:48,04,09,1, 11.9,1,1, 6.365, 10518.666, 421.467, 52895.100 24/10/15,10:10:48,05,09,1, 11.9,1,1, 6.365, 10518.648, 421.507, 52895.108 24/10/15,10:10:48,06,09,1, 11.9,1,1, 6.365, 10518.652, 421.495, 52895.127 24/10/15,10:10:48,07,09,1, 11.9,1,1, 6.365, 10518.655, 421.484, 52895.082 24/10/15,10:10:48,08,09,1, 11.9,1,1, 6.365, 10518.669, 421.511, 52895.202 24/10/15,10:10:48,09,09,1, 11.9,1,1, 6.365, 10518.651, 421.529, 52895.103 24/10/15,10:10:48,10,09,1, 11.9,1,1, 6.365, 10518.664, 421.498, 52895.122 24/10/15,10:10:48,11,09,1, 11.9,1,1, 6.365, 10518.675, 421.529, 52895.136 24/10/15,10:10:48,12,09,1, 11.9,1,1, 6.365, 10518.692, 421.537, 52895.176 24/10/15,10:10:48,13,09,1, 11.9,1,1, 6.365, 10518.671, 421.539, 52895.138 24/10/15,10:10:48,14,09,1, 11.9,1,1, 6.365, 10518.654, 421.532, 52895.125 24/10/15,10:10:48,15,09,1, 11.9,1,1, 6.365, 10518.658, 421.563, 52895.221 24/10/15,10:10:48,16,09,1, 11.9,1,1, 6.365, 10518.669, 421.544, 52895.192 24/10/15,10:10:48,17,09,1, 11.9,1,1, 6.365, 10518.674, 421.575, 52895.183 24/10/15,10:10:48,18,09,1, 11.9,1,1, 6.365, 10518.640, 421.597, 52895.224 24/10/15,10:10:48,19,09,1, 11.9,1,1, 6.365, 10518.667, 421.585, 52895.152 24/10/15,10:10:49,00,08,1, 11.8,1,1, 6.362, 10518.665, 421.585, 52895.152 24/10/15,10:10:49,01,08,1, 11.8,1,1, 6.362, 10518.653, 421.595, 52895.156 24/10/15,10:10:49,02,08,1, 11.8,1,1, 6.362, 10518.671, 421.614, 52895.172 24/10/15,10:10:49,03,08,1, 11.8,1,1, 6.362, 10518.653, 421.604, 52895.091 24/10/15,10:10:49,04,08,1, 11.8,1,1, 6.362, 10518.644, 421.646, 52895.202 24/10/15,10:10:49,05,08,1, 11.8,1,1, 6.362, 10518.625, 421.643, 52895.135 24/10/15,10:10:49,06,08,1, 11.8,1,1, 6.362, 10518.636, 421.661, 52895.196 24/10/15,10:10:49,07,08,1, 11.8,1,1, 6.362, 10518.644, 421.652, 52895.162 24/10/15,10:10:49,08,08,1, 11.8,1,1, 6.362, 10518.656, 421.646, 52895.111 24/10/15,10:10:49,09,08,1, 11.8,1,1, 6.362, 10518.654, 421.657, 52895.119 24/10/15,10:10:49,10,08,1, 11.8,1,1, 6.362, 10518.655, 421.657, 52895.168 24/10/15,10:10:49,11,08,1, 11.8,1,1, 6.362, 10518.658, 421.683, 52895.157 24/10/15,10:10:49,12,08,1, 11.8,1,1, 6.362, 10518.656, 421.687, 52895.119 24/10/15,10:10:49,13,08,1, 11.8,1,1, 6.362, 10518.667, 421.689, 52895.160 24/10/15,10:10:49,14,08,1, 11.8,1,1, 6.362, 10518.646, 421.712, 52895.189 24/10/15,10:10:49,15,08,1, 11.8,1,1, 6.362, 10518.644, 421.712, 52895.194 24/10/15,10:10:49,16,08,1, 11.8,1,1, 6.362, 10518.677, 421.701, 52895.147 24/10/15,10:10:49,17,08,1, 11.8,1,1, 6.362, 10518.665, 421.694, 52895.143 24/10/15,10:10:49,18,08,1, 11.8,1,1, 6.362, 10518.684, 421.706, 52895.153 24/10/15,10:10:49,19,08,1, 11.8,1,1, 6.362, 10518.663, 421.720, 52895.184 24/10/15,10:10:50,00,08,1, 11.9,1,1, 6.354, 10518.657, 421.720, 52895.184 24/10/15,10:10:50,01,08,1, 11.9,1,1, 6.354, 10518.679, 421.727, 52895.193 24/10/15,10:10:50,02,08,1, 11.9,1,1, 6.354, 10518.678, 421.739, 52895.173 24/10/15,10:10:50,03,08,1, 11.9,1,1, 6.354, 10518.670, 421.740, 52895.152 24/10/15,10:10:50,04,08,1, 11.9,1,1, 6.354, 10518.665, 421.748, 52895.143 24/10/15,10:10:50,05,08,1, 11.9,1,1, 6.354, 10518.673, 421.756, 52895.150 24/10/15,10:10:50,06,08,1, 11.9,1,1, 6.354, 10518.668, 421.764, 52895.190 24/10/15,10:10:50,07,08,1, 11.9,1,1, 6.354, 10518.668, 421.776, 52895.225 24/10/15,10:10:50,08,08,1, 11.9,1,1, 6.354, 10518.695, 421.788, 52895.163 24/10/15,10:10:50,09,08,1, 11.9,1,1, 6.354, 10518.716, 421.754, 52894.989 24/10/15,10:10:50,10,08,1, 11.9,1,1, 6.354, 10518.692, 421.783, 52895.142 24/10/15,10:10:50,11,08,1, 11.9,1,1, 6.354, 10518.717, 421.796, 52895.195 24/10/15,10:10:50,12,08,1, 11.9,1,1, 6.354, 10518.709, 421.803, 52895.181 24/10/15,10:10:50,13,08,1, 11.9,1,1, 6.354, 10518.715, 421.818, 52895.194 24/10/15,10:10:50,14,08,1, 11.9,1,1, 6.354, 10518.703, 421.819, 52895.236 24/10/15,10:10:50,15,08,1, 11.9,1,1, 6.354, 10518.686, 421.811, 52895.288 24/10/15,10:10:50,16,08,1, 11.9,1,1, 6.354, 10518.685, 421.843, 52895.228 24/10/15,10:10:50,17,08,1, 11.9,1,1, 6.354, 10518.696, 421.818, 52895.217 24/10/15,10:10:50,18,08,1, 11.9,1,1, 6.354, 10518.704, 421.836, 52895.228 24/10/15,10:10:50,19,08,1, 11.9,1,1, 6.354, 10518.711, 421.837, 52895.165 24/10/15,10:10:51,00,09,1, 11.9,1,1, 6.363, 10518.707, 421.837, 52895.165 24/10/15,10:10:51,01,09,1, 11.9,1,1, 6.363, 10518.682, 421.873, 52895.189 24/10/15,10:10:51,02,09,1, 11.9,1,1, 6.363, 10518.715, 421.842, 52895.202 24/10/15,10:10:51,03,09,1, 11.9,1,1, 6.363, 10518.699, 421.883, 52895.247 24/10/15,10:10:51,04,09,1, 11.9,1,1, 6.363, 10518.736, 421.862, 52895.246 24/10/15,10:10:51,05,09,1, 11.9,1,1, 6.363, 10518.712, 421.881, 52895.249 24/10/15,10:10:51,06,09,1, 11.9,1,1, 6.363, 10518.707, 421.888, 52895.247 24/10/15,10:10:51,07,09,1, 11.9,1,1, 6.363, 10518.731, 421.896, 52895.289 24/10/15,10:10:51,08,09,1, 11.9,1,1, 6.363, 10518.709, 421.878, 52895.227 24/10/15,10:10:51,09,09,1, 11.9,1,1, 6.363, 10518.713, 421.908, 52895.220 24/10/15,10:10:51,10,09,1, 11.9,1,1, 6.363, 10518.729, 421.910, 52895.244 24/10/15,10:10:51,11,09,1, 11.9,1,1, 6.363, 10518.733, 421.909, 52895.215 24/10/15,10:10:51,12,09,1, 11.9,1,1, 6.363, 10518.742, 421.915, 52895.235 24/10/15,10:10:51,13,09,1, 11.9,1,1, 6.363, 10518.758, 421.933, 52895.278 24/10/15,10:10:51,14,09,1, 11.9,1,1, 6.363, 10518.753, 421.931, 52895.240 24/10/15,10:10:51,15,09,1, 11.9,1,1, 6.363, 10518.772, 421.938, 52895.209 24/10/15,10:10:51,16,09,1, 11.9,1,1, 6.363, 10518.774, 421.942, 52895.213 24/10/15,10:10:51,17,09,1, 11.9,1,1, 6.363, 10518.760, 421.964, 52895.202 24/10/15,10:10:51,18,09,1, 11.9,1,1, 6.363, 10518.762, 421.967, 52895.213 24/10/15,10:10:51,19,09,1, 11.9,1,1, 6.363, 10518.770, 421.962, 52895.219 24/10/15,10:10:52,00,08,1, 11.9,1,1, 6.363, 10518.765, 421.962, 52895.219 24/10/15,10:10:52,01,08,1, 11.9,1,1, 6.363, 10518.746, 421.971, 52895.214 24/10/15,10:10:52,02,08,1, 11.9,1,1, 6.363, 10518.781, 421.966, 52895.176 24/10/15,10:10:52,03,08,1, 11.9,1,1, 6.363, 10518.779, 421.995, 52895.269 24/10/15,10:10:52,04,08,1, 11.9,1,1, 6.363, 10518.782, 421.975, 52895.281 24/10/15,10:10:52,05,08,1, 11.9,1,1, 6.363, 10518.786, 421.994, 52895.254 24/10/15,10:10:52,06,08,1, 11.9,1,1, 6.363, 10518.801, 422.005, 52895.262 24/10/15,10:10:52,07,08,1, 11.9,1,1, 6.363, 10518.811, 421.952, 52895.188 24/10/15,10:10:52,08,08,1, 11.9,1,1, 6.363, 10518.809, 421.987, 52895.234 24/10/15,10:10:52,09,08,1, 11.9,1,1, 6.363, 10518.774, 421.990, 52895.227 24/10/15,10:10:52,10,08,1, 11.9,1,1, 6.363, 10518.816, 422.015, 52895.248 24/10/15,10:10:52,11,08,1, 11.9,1,1, 6.363, 10518.791, 422.007, 52895.227 24/10/15,10:10:52,12,08,1, 11.9,1,1, 6.363, 10518.819, 422.008, 52895.197 24/10/15,10:10:52,13,08,1, 11.9,1,1, 6.363, 10518.834, 422.020, 52895.223 24/10/15,10:10:52,14,08,1, 11.9,1,1, 6.363, 10518.819, 421.989, 52895.178 24/10/15,10:10:52,15,08,1, 11.9,1,1, 6.363, 10518.821, 422.012, 52895.190 24/10/15,10:10:52,16,08,1, 11.9,1,1, 6.363, 10518.800, 422.018, 52895.228 24/10/15,10:10:52,17,08,1, 11.9,1,1, 6.363, 10518.835, 422.031, 52895.149 24/10/15,10:10:52,18,08,1, 11.9,1,1, 6.363, 10518.846, 422.019, 52895.171 24/10/15,10:10:52,19,08,1, 11.9,1,1, 6.363, 10518.841, 422.020, 52895.208 24/10/15,10:10:53,00,09,1, 12.0,1,1, 6.361, 10518.841, 422.020, 52895.208 24/10/15,10:10:53,01,09,1, 12.0,1,1, 6.361, 10518.848, 422.020, 52895.253 24/10/15,10:10:53,02,09,1, 12.0,1,1, 6.361, 10518.853, 422.041, 52895.235 24/10/15,10:10:53,03,09,1, 12.0,1,1, 6.361, 10518.855, 422.035, 52895.140 24/10/15,10:10:53,04,09,1, 12.0,1,1, 6.361, 10518.875, 422.040, 52895.166 24/10/15,10:10:53,05,09,1, 12.0,1,1, 6.361, 10518.884, 422.032, 52895.206 24/10/15,10:10:53,06,09,1, 12.0,1,1, 6.361, 10518.859, 422.047, 52895.211 24/10/15,10:10:53,07,09,1, 12.0,1,1, 6.361, 10518.912, 422.060, 52895.148 24/10/15,10:10:53,08,09,1, 12.0,1,1, 6.361, 10518.871, 422.048, 52895.175 24/10/15,10:10:53,09,09,1, 12.0,1,1, 6.361, 10518.901, 422.058, 52895.245 24/10/15,10:10:53,10,09,1, 12.0,1,1, 6.361, 10518.894, 422.058, 52895.226 24/10/15,10:10:53,11,09,1, 12.0,1,1, 6.361, 10518.948, 422.052, 52895.269 24/10/15,10:10:53,12,09,1, 12.0,1,1, 6.361, 10518.909, 422.057, 52895.224 24/10/15,10:10:53,13,09,1, 12.0,1,1, 6.361, 10518.921, 422.073, 52895.242 24/10/15,10:10:53,14,09,1, 12.0,1,1, 6.361, 10518.926, 422.051, 52895.173 24/10/15,10:10:53,15,09,1, 12.0,1,1, 6.361, 10518.910, 422.067, 52895.210 24/10/15,10:10:53,16,09,1, 12.0,1,1, 6.361, 10518.953, 422.059, 52895.217 24/10/15,10:10:53,17,09,1, 12.0,1,1, 6.361, 10518.945, 422.058, 52895.221 24/10/15,10:10:53,18,09,1, 12.0,1,1, 6.361, 10518.943, 422.089, 52895.244 24/10/15,10:10:53,19,09,1, 12.0,1,1, 6.361, 10518.945, 422.093, 52895.211 24/10/15,10:10:54,00,10,1, 11.9,1,1, 6.357, 10518.941, 422.093, 52895.211 24/10/15,10:10:54,01,10,1, 11.9,1,1, 6.357, 10518.950, 422.092, 52895.238 24/10/15,10:10:54,02,10,1, 11.9,1,1, 6.357, 10518.972, 422.080, 52895.161 24/10/15,10:10:54,03,10,1, 11.9,1,1, 6.357, 10518.959, 422.084, 52895.159 24/10/15,10:10:54,04,10,1, 11.9,1,1, 6.357, 10518.982, 422.091, 52895.170 24/10/15,10:10:54,05,10,1, 11.9,1,1, 6.357, 10518.984, 422.082, 52895.208 24/10/15,10:10:54,06,10,1, 11.9,1,1, 6.357, 10518.977, 422.118, 52895.191 24/10/15,10:10:54,07,10,1, 11.9,1,1, 6.357, 10518.969, 422.084, 52895.182 24/10/15,10:10:54,08,10,1, 11.9,1,1, 6.357, 10518.980, 422.102, 52895.162 24/10/15,10:10:54,09,10,1, 11.9,1,1, 6.357, 10519.003, 422.101, 52895.171 24/10/15,10:10:54,10,10,1, 11.9,1,1, 6.357, 10519.024, 422.093, 52895.165 24/10/15,10:10:54,11,10,1, 11.9,1,1, 6.357, 10519.016, 422.075, 52895.103 24/10/15,10:10:54,12,10,1, 11.9,1,1, 6.357, 10519.019, 422.153, 52895.137 24/10/15,10:10:54,13,10,1, 11.9,1,1, 6.357, 10519.008, 422.136, 52895.228 24/10/15,10:10:54,14,10,1, 11.9,1,1, 6.357, 10519.023, 422.110, 52895.148 24/10/15,10:10:54,15,10,1, 11.9,1,1, 6.357, 10519.051, 422.127, 52895.140 24/10/15,10:10:54,16,10,1, 11.9,1,1, 6.357, 10519.028, 422.118, 52895.151 24/10/15,10:10:54,17,10,1, 11.9,1,1, 6.357, 10519.042, 422.106, 52895.190 24/10/15,10:10:54,18,10,1, 11.9,1,1, 6.357, 10519.054, 422.137, 52895.235 24/10/15,10:10:54,19,10,1, 11.9,1,1, 6.357, 10519.078, 422.144, 52895.197 24/10/15,10:10:55,00,10,1, 11.9,1,1, 6.360, 10519.074, 422.144, 52895.197 24/10/15,10:10:55,01,10,1, 11.9,1,1, 6.360, 10519.062, 422.110, 52895.097 24/10/15,10:10:55,02,10,1, 11.9,1,1, 6.360, 10519.046, 422.127, 52895.221 24/10/15,10:10:55,03,10,1, 11.9,1,1, 6.360, 10519.055, 422.137, 52895.157 24/10/15,10:10:55,04,10,1, 11.9,1,1, 6.360, 10519.069, 422.130, 52895.191 24/10/15,10:10:55,05,10,1, 11.9,1,1, 6.360, 10519.099, 422.132, 52895.175 24/10/15,10:10:55,06,10,1, 11.9,1,1, 6.360, 10519.090, 422.126, 52895.117 24/10/15,10:10:55,07,10,1, 11.9,1,1, 6.360, 10519.088, 422.133, 52895.156 24/10/15,10:10:55,08,10,1, 11.9,1,1, 6.360, 10519.092, 422.105, 52895.194 24/10/15,10:10:55,09,10,1, 11.9,1,1, 6.360, 10519.106, 422.153, 52895.212 24/10/15,10:10:55,10,10,1, 11.9,1,1, 6.360, 10519.097, 422.139, 52895.145 24/10/15,10:10:55,11,10,1, 11.9,1,1, 6.360, 10519.109, 422.129, 52895.115 24/10/15,10:10:55,12,10,1, 11.9,1,1, 6.360, 10519.128, 422.130, 52895.168 24/10/15,10:10:55,13,10,1, 11.9,1,1, 6.360, 10519.141, 422.128, 52895.153 24/10/15,10:10:55,14,10,1, 11.9,1,1, 6.360, 10519.135, 422.129, 52895.119 24/10/15,10:10:55,15,10,1, 11.9,1,1, 6.360, 10519.106, 422.156, 52895.115 24/10/15,10:10:55,16,10,1, 11.9,1,1, 6.360, 10519.166, 422.130, 52895.125 24/10/15,10:10:55,17,10,1, 11.9,1,1, 6.360, 10519.129, 422.155, 52895.131 24/10/15,10:10:55,18,10,1, 11.9,1,1, 6.360, 10519.151, 422.136, 52895.075 24/10/15,10:10:55,19,10,1, 11.9,1,1, 6.360, 10519.144, 422.148, 52895.113 24/10/15,10:10:56,00,09,1, 11.9,1,1, 6.362, 10519.141, 422.148, 52895.113 24/10/15,10:10:56,01,09,1, 11.9,1,1, 6.362, 10519.163, 422.121, 52895.127 24/10/15,10:10:56,02,09,1, 11.9,1,1, 6.362, 10519.161, 422.118, 52895.141 24/10/15,10:10:56,03,09,1, 11.9,1,1, 6.362, 10519.189, 422.120, 52895.093 24/10/15,10:10:56,04,09,1, 11.9,1,1, 6.362, 10519.193, 422.131, 52895.105 24/10/15,10:10:56,05,09,1, 11.9,1,1, 6.362, 10519.201, 422.117, 52895.084 24/10/15,10:10:56,06,09,1, 11.9,1,1, 6.362, 10519.193, 422.104, 52895.144 24/10/15,10:10:56,07,09,1, 11.9,1,1, 6.362, 10519.180, 422.097, 52895.161 24/10/15,10:10:56,08,09,1, 11.9,1,1, 6.362, 10519.217, 422.108, 52895.128 24/10/15,10:10:56,09,09,1, 11.9,1,1, 6.362, 10519.195, 422.109, 52895.084 24/10/15,10:10:56,10,09,1, 11.9,1,1, 6.362, 10519.213, 422.121, 52895.046 24/10/15,10:10:56,11,09,1, 11.9,1,1, 6.362, 10519.222, 422.117, 52895.038 24/10/15,10:10:56,12,09,1, 11.9,1,1, 6.362, 10519.231, 422.107, 52895.098 24/10/15,10:10:56,13,09,1, 11.9,1,1, 6.362, 10519.266, 422.092, 52895.082 24/10/15,10:10:56,14,09,1, 11.9,1,1, 6.362, 10519.216, 422.106, 52895.044 24/10/15,10:10:56,15,09,1, 11.9,1,1, 6.362, 10519.234, 422.136, 52895.157 24/10/15,10:10:56,16,09,1, 11.9,1,1, 6.362, 10519.239, 422.113, 52895.042 24/10/15,10:10:56,17,09,1, 11.9,1,1, 6.362, 10519.227, 422.105, 52895.096 24/10/15,10:10:56,18,09,1, 11.9,1,1, 6.362, 10519.239, 422.088, 52895.039 24/10/15,10:10:56,19,09,1, 11.9,1,1, 6.362, 10519.268, 422.074, 52895.039 24/10/15,10:10:57,00,09,1, 11.9,1,1, 6.366, 10519.266, 422.074, 52895.039 24/10/15,10:10:57,01,09,1, 11.9,1,1, 6.366, 10519.263, 422.083, 52895.072 24/10/15,10:10:57,02,09,1, 11.9,1,1, 6.366, 10519.287, 422.131, 52895.243 24/10/15,10:10:57,03,09,1, 11.9,1,1, 6.366, 10519.292, 422.134, 52895.334 24/10/15,10:10:57,04,09,1, 11.9,1,1, 6.366, 10519.278, 422.142, 52895.320 24/10/15,10:10:57,05,09,1, 11.9,1,1, 6.366, 10519.307, 422.142, 52895.309 24/10/15,10:10:57,06,09,1, 11.9,1,1, 6.366, 10519.274, 422.146, 52895.294 24/10/15,10:10:57,07,09,1, 11.9,1,1, 6.366, 10519.295, 422.136, 52895.356 24/10/15,10:10:57,08,09,1, 11.9,1,1, 6.366, 10519.280, 422.119, 52895.278 24/10/15,10:10:57,09,09,1, 11.9,1,1, 6.366, 10519.312, 422.130, 52895.283 24/10/15,10:10:57,10,09,1, 11.9,1,1, 6.366, 10519.313, 422.106, 52895.287 24/10/15,10:10:57,11,09,1, 11.9,1,1, 6.366, 10519.296, 422.129, 52895.359 24/10/15,10:10:57,12,09,1, 11.9,1,1, 6.366, 10519.306, 422.106, 52895.306 24/10/15,10:10:57,13,09,1, 11.9,1,1, 6.366, 10519.319, 422.119, 52895.343 24/10/15,10:10:57,14,09,1, 11.9,1,1, 6.366, 10519.316, 422.086, 52895.271 24/10/15,10:10:57,15,09,1, 11.9,1,1, 6.366, 10519.310, 422.104, 52895.300 24/10/15,10:10:57,16,09,1, 11.9,1,1, 6.366, 10519.331, 422.112, 52895.303 24/10/15,10:10:57,17,09,1, 11.9,1,1, 6.366, 10519.318, 422.114, 52895.299 24/10/15,10:10:57,18,09,1, 11.9,1,1, 6.366, 10519.355, 422.107, 52895.246 24/10/15,10:10:57,19,09,1, 11.9,1,1, 6.366, 10519.323, 422.105, 52895.262 24/10/15,10:10:58,00,08,1, 11.9,1,1, 6.364, 10519.316, 422.105, 52895.262 24/10/15,10:10:58,01,08,1, 11.9,1,1, 6.364, 10519.334, 422.116, 52895.313 24/10/15,10:10:58,02,08,1, 11.9,1,1, 6.364, 10519.356, 422.097, 52895.323 24/10/15,10:10:58,03,08,1, 11.9,1,1, 6.364, 10519.360, 422.101, 52895.325 24/10/15,10:10:58,04,08,1, 11.9,1,1, 6.364, 10519.371, 422.085, 52895.275 24/10/15,10:10:58,05,08,1, 11.9,1,1, 6.364, 10519.396, 422.082, 52895.303 24/10/15,10:10:58,06,08,1, 11.9,1,1, 6.364, 10519.389, 422.084, 52895.296 24/10/15,10:10:58,07,08,1, 11.9,1,1, 6.364, 10519.371, 422.069, 52895.267 24/10/15,10:10:58,08,08,1, 11.9,1,1, 6.364, 10519.383, 422.062, 52895.225 24/10/15,10:10:58,09,08,1, 11.9,1,1, 6.364, 10519.385, 422.056, 52895.223 24/10/15,10:10:58,10,08,1, 11.9,1,1, 6.364, 10519.392, 422.049, 52895.252 24/10/15,10:10:58,11,08,1, 11.9,1,1, 6.364, 10519.382, 422.054, 52895.249 24/10/15,10:10:58,12,08,1, 11.9,1,1, 6.364, 10519.408, 422.041, 52895.225 24/10/15,10:10:58,13,08,1, 11.9,1,1, 6.364, 10519.410, 422.025, 52895.208 24/10/15,10:10:58,14,08,1, 11.9,1,1, 6.364, 10519.430, 422.051, 52895.206 24/10/15,10:10:58,15,08,1, 11.9,1,1, 6.364, 10519.402, 422.020, 52895.197 24/10/15,10:10:58,16,08,1, 11.9,1,1, 6.364, 10519.429, 422.030, 52895.250 24/10/15,10:10:58,17,08,1, 11.9,1,1, 6.364, 10519.417, 422.045, 52895.219 24/10/15,10:10:58,18,08,1, 11.9,1,1, 6.364, 10519.423, 422.007, 52895.189 24/10/15,10:10:58,19,08,1, 11.9,1,1, 6.364, 10519.433, 422.032, 52895.226 24/10/15,10:10:59,00,08,1, 11.9,1,1, 6.363, 10519.433, 422.032, 52895.226 24/10/15,10:10:59,01,08,1, 11.9,1,1, 6.363, 10519.445, 422.024, 52895.191 24/10/15,10:10:59,02,08,1, 11.9,1,1, 6.363, 10519.428, 422.013, 52895.187 24/10/15,10:10:59,03,08,1, 11.9,1,1, 6.363, 10519.424, 421.967, 52895.204 24/10/15,10:10:59,04,08,1, 11.9,1,1, 6.363, 10519.471, 421.989, 52895.119 24/10/15,10:10:59,05,08,1, 11.9,1,1, 6.363, 10519.449, 421.964, 52895.135 24/10/15,10:10:59,06,08,1, 11.9,1,1, 6.363, 10519.446, 421.971, 52895.165 24/10/15,10:10:59,07,08,1, 11.9,1,1, 6.363, 10519.487, 421.956, 52895.203 24/10/15,10:10:59,08,08,1, 11.9,1,1, 6.363, 10519.446, 421.968, 52895.175 24/10/15,10:10:59,09,08,1, 11.9,1,1, 6.363, 10519.466, 421.980, 52895.212 24/10/15,10:10:59,10,08,1, 11.9,1,1, 6.363, 10519.466, 421.970, 52895.226 24/10/15,10:10:59,11,08,1, 11.9,1,1, 6.363, 10519.476, 421.950, 52895.213 24/10/15,10:10:59,12,08,1, 11.9,1,1, 6.363, 10519.475, 421.933, 52895.168 24/10/15,10:10:59,13,08,1, 11.9,1,1, 6.363, 10519.474, 421.934, 52895.215 24/10/15,10:10:59,14,08,1, 11.9,1,1, 6.363, 10519.476, 421.911, 52895.156 24/10/15,10:10:59,15,08,1, 11.9,1,1, 6.363, 10519.515, 421.928, 52895.156 24/10/15,10:10:59,16,08,1, 11.9,1,1, 6.363, 10519.487, 421.930, 52895.138 24/10/15,10:10:59,17,08,1, 11.9,1,1, 6.363, 10519.504, 421.924, 52895.149 24/10/15,10:10:59,18,08,1, 11.9,1,1, 6.363, 10519.498, 421.909, 52895.120 24/10/15,10:10:59,19,08,1, 11.9,1,1, 6.363, 10519.508, 421.877, 52895.147 24/10/15,10:11:00,00,08,1, 11.8,1,1, 6.363, 10519.508, 421.877, 52895.147 24/10/15,10:11:00,01,08,1, 11.8,1,1, 6.363, 10519.523, 421.878, 52895.179 24/10/15,10:11:00,02,08,1, 11.8,1,1, 6.363, 10519.498, 421.822, 52894.971 24/10/15,10:11:00,03,08,1, 11.8,1,1, 6.363, 10519.501, 421.808, 52894.830 24/10/15,10:11:00,04,08,1, 11.8,1,1, 6.363, 10519.497, 421.807, 52894.883 24/10/15,10:11:00,05,08,1, 11.8,1,1, 6.363, 10519.519, 421.768, 52894.872 24/10/15,10:11:00,06,08,1, 11.8,1,1, 6.363, 10519.535, 421.784, 52894.774 24/10/15,10:11:00,07,08,1, 11.8,1,1, 6.363, 10519.533, 421.780, 52894.788 24/10/15,10:11:00,08,08,1, 11.8,1,1, 6.363, 10519.536, 421.754, 52894.806 24/10/15,10:11:00,09,08,1, 11.8,1,1, 6.363, 10519.537, 421.743, 52894.790 24/10/15,10:11:00,10,08,1, 11.8,1,1, 6.363, 10519.555, 421.750, 52894.719 24/10/15,10:11:00,11,08,1, 11.8,1,1, 6.363, 10519.561, 421.723, 52894.725 24/10/15,10:11:00,12,08,1, 11.8,1,1, 6.363, 10519.535, 421.736, 52894.755 24/10/15,10:11:00,13,08,1, 11.8,1,1, 6.363, 10519.556, 421.735, 52894.843 24/10/15,10:11:00,14,08,1, 11.8,1,1, 6.363, 10519.562, 421.718, 52894.833 24/10/15,10:11:00,15,08,1, 11.8,1,1, 6.363, 10519.560, 421.718, 52894.816 24/10/15,10:11:00,16,08,1, 11.8,1,1, 6.363, 10519.560, 421.695, 52894.778 24/10/15,10:11:00,17,08,1, 11.8,1,1, 6.363, 10519.577, 421.707, 52894.764 24/10/15,10:11:00,18,08,1, 11.8,1,1, 6.363, 10519.560, 421.689, 52894.769 24/10/15,10:11:00,19,08,1, 11.8,1,1, 6.363, 10519.587, 421.663, 52894.781 24/10/15,10:11:01,00,08,1, 11.9,1,1, 6.356, 10519.583, 421.663, 52894.781 24/10/15,10:11:01,01,08,1, 11.9,1,1, 6.356, 10519.582, 421.695, 52894.786 24/10/15,10:11:01,02,08,1, 11.9,1,1, 6.356, 10519.589, 421.662, 52894.747 24/10/15,10:11:01,03,08,1, 11.9,1,1, 6.356, 10519.572, 421.654, 52894.790 24/10/15,10:11:01,04,08,1, 11.9,1,1, 6.356, 10519.574, 421.642, 52894.725 24/10/15,10:11:01,05,08,1, 11.9,1,1, 6.356, 10519.583, 421.615, 52894.719 24/10/15,10:11:01,06,08,1, 11.9,1,1, 6.356, 10519.584, 421.624, 52894.749 24/10/15,10:11:01,07,08,1, 11.9,1,1, 6.356, 10519.604, 421.631, 52894.728 24/10/15,10:11:01,08,08,1, 11.9,1,1, 6.356, 10519.591, 421.631, 52894.754 24/10/15,10:11:01,09,08,1, 11.9,1,1, 6.356, 10519.596, 421.597, 52894.706 24/10/15,10:11:01,10,08,1, 11.9,1,1, 6.356, 10519.608, 421.583, 52894.674 24/10/15,10:11:01,11,08,1, 11.9,1,1, 6.356, 10519.609, 421.588, 52894.796 24/10/15,10:11:01,12,08,1, 11.9,1,1, 6.356, 10519.600, 421.563, 52894.673 24/10/15,10:11:01,13,08,1, 11.9,1,1, 6.356, 10519.606, 421.554, 52894.689 24/10/15,10:11:01,14,08,1, 11.9,1,1, 6.356, 10519.592, 421.550, 52894.724 24/10/15,10:11:01,15,08,1, 11.9,1,1, 6.356, 10519.605, 421.544, 52894.704 24/10/15,10:11:01,16,08,1, 11.9,1,1, 6.356, 10519.597, 421.522, 52894.669 24/10/15,10:11:01,17,08,1, 11.9,1,1, 6.356, 10519.610, 421.534, 52894.683 24/10/15,10:11:01,18,08,1, 11.9,1,1, 6.356, 10519.596, 421.513, 52894.680 24/10/15,10:11:01,19,08,1, 11.9,1,1, 6.356, 10519.587, 421.506, 52894.737 24/10/15,10:11:02,00,09,1, 11.9,1,1, 6.364, 10519.583, 421.506, 52894.737 24/10/15,10:11:02,01,09,1, 11.9,1,1, 6.364, 10519.601, 421.483, 52894.648 24/10/15,10:11:02,02,09,1, 11.9,1,1, 6.364, 10519.612, 421.493, 52894.676 24/10/15,10:11:02,03,09,1, 11.9,1,1, 6.364, 10519.603, 421.468, 52894.671 24/10/15,10:11:02,04,09,1, 11.9,1,1, 6.364, 10519.620, 421.451, 52894.654 24/10/15,10:11:02,05,09,1, 11.9,1,1, 6.364, 10519.614, 421.466, 52894.761 24/10/15,10:11:02,06,09,1, 11.9,1,1, 6.364, 10519.645, 421.434, 52894.698 24/10/15,10:11:02,07,09,1, 11.9,1,1, 6.364, 10519.640, 421.455, 52894.676 24/10/15,10:11:02,08,09,1, 11.9,1,1, 6.364, 10519.638, 421.434, 52894.704 24/10/15,10:11:02,09,09,1, 11.9,1,1, 6.364, 10519.612, 421.442, 52894.703 24/10/15,10:11:02,10,09,1, 11.9,1,1, 6.364, 10519.625, 421.454, 52894.680 24/10/15,10:11:02,11,09,1, 11.9,1,1, 6.364, 10519.621, 421.410, 52894.588 24/10/15,10:11:02,12,09,1, 11.9,1,1, 6.364, 10519.648, 421.406, 52894.649 24/10/15,10:11:02,13,09,1, 11.9,1,1, 6.364, 10519.635, 421.408, 52894.690 24/10/15,10:11:02,14,09,1, 11.9,1,1, 6.364, 10519.654, 421.377, 52894.604 24/10/15,10:11:02,15,09,1, 11.9,1,1, 6.364, 10519.640, 421.410, 52894.654 24/10/15,10:11:02,16,09,1, 11.9,1,1, 6.364, 10519.646, 421.372, 52894.604 24/10/15,10:11:02,17,09,1, 11.9,1,1, 6.364, 10519.649, 421.371, 52894.631 24/10/15,10:11:02,18,09,1, 11.9,1,1, 6.364, 10519.654, 421.364, 52894.614 24/10/15,10:11:02,19,09,1, 11.9,1,1, 6.364, 10519.659, 421.349, 52894.645 24/10/15,10:11:03,00,08,1, 11.8,1,1, 6.363, 10519.658, 421.349, 52894.645 24/10/15,10:11:03,01,08,1, 11.8,1,1, 6.363, 10519.637, 421.327, 52894.660 24/10/15,10:11:03,02,08,1, 11.8,1,1, 6.363, 10519.628, 421.340, 52894.601 24/10/15,10:11:03,03,08,1, 11.8,1,1, 6.363, 10519.631, 421.302, 52894.578 24/10/15,10:11:03,04,08,1, 11.8,1,1, 6.363, 10519.637, 421.335, 52894.635 24/10/15,10:11:03,05,08,1, 11.8,1,1, 6.363, 10519.669, 421.291, 52894.559 24/10/15,10:11:03,06,08,1, 11.8,1,1, 6.363, 10519.652, 421.305, 52894.621 24/10/15,10:11:03,07,08,1, 11.8,1,1, 6.363, 10519.675, 421.283, 52894.513 24/10/15,10:11:03,08,08,1, 11.8,1,1, 6.363, 10519.651, 421.284, 52894.608 24/10/15,10:11:03,09,08,1, 11.8,1,1, 6.363, 10519.614, 421.274, 52894.599 24/10/15,10:11:03,10,08,1, 11.8,1,1, 6.363, 10519.647, 421.253, 52894.582 24/10/15,10:11:03,11,08,1, 11.8,1,1, 6.363, 10519.638, 421.265, 52894.566 24/10/15,10:11:03,12,08,1, 11.8,1,1, 6.363, 10519.637, 421.249, 52894.573 24/10/15,10:11:03,13,08,1, 11.8,1,1, 6.363, 10519.671, 421.224, 52894.594 24/10/15,10:11:03,14,08,1, 11.8,1,1, 6.363, 10519.657, 421.222, 52894.536 24/10/15,10:11:03,15,08,1, 11.8,1,1, 6.363, 10519.637, 421.235, 52894.544 24/10/15,10:11:03,16,08,1, 11.8,1,1, 6.363, 10519.653, 421.217, 52894.586 24/10/15,10:11:03,17,08,1, 11.8,1,1, 6.363, 10519.676, 421.206, 52894.525 24/10/15,10:11:03,18,08,1, 11.8,1,1, 6.363, 10519.660, 421.182, 52894.624 24/10/15,10:11:03,19,08,1, 11.8,1,1, 6.363, 10519.654, 421.179, 52894.623 24/10/15,10:11:04,00,08,1, 11.9,1,1, 6.358, 10519.650, 421.179, 52894.623 24/10/15,10:11:04,01,08,1, 11.9,1,1, 6.358, 10519.658, 421.140, 52894.526 24/10/15,10:11:04,02,08,1, 11.9,1,1, 6.358, 10519.640, 421.157, 52894.539 24/10/15,10:11:04,03,08,1, 11.9,1,1, 6.358, 10519.673, 421.141, 52894.642 24/10/15,10:11:04,04,08,1, 11.9,1,1, 6.358, 10519.676, 421.124, 52894.546 24/10/15,10:11:04,05,08,1, 11.9,1,1, 6.358, 10519.661, 421.124, 52894.489 24/10/15,10:11:04,06,08,1, 11.9,1,1, 6.358, 10519.666, 421.143, 52894.562 24/10/15,10:11:04,07,08,1, 11.9,1,1, 6.358, 10519.657, 421.112, 52894.532 24/10/15,10:11:04,08,08,1, 11.9,1,1, 6.358, 10519.662, 421.106, 52894.520 24/10/15,10:11:04,09,08,1, 11.9,1,1, 6.358, 10519.684, 421.120, 52894.492 24/10/15,10:11:04,10,08,1, 11.9,1,1, 6.358, 10519.651, 421.073, 52894.550 24/10/15,10:11:04,11,08,1, 11.9,1,1, 6.358, 10519.666, 421.096, 52894.529 24/10/15,10:11:04,12,08,1, 11.9,1,1, 6.358, 10519.667, 421.083, 52894.485 24/10/15,10:11:04,13,08,1, 11.9,1,1, 6.358, 10519.653, 421.069, 52894.522 24/10/15,10:11:04,14,08,1, 11.9,1,1, 6.358, 10519.647, 421.058, 52894.570 24/10/15,10:11:04,15,08,1, 11.9,1,1, 6.358, 10519.658, 421.053, 52894.423 24/10/15,10:11:04,16,08,1, 11.9,1,1, 6.358, 10519.628, 421.066, 52894.490 24/10/15,10:11:04,17,08,1, 11.9,1,1, 6.358, 10519.645, 421.030, 52894.511 24/10/15,10:11:04,18,08,1, 11.9,1,1, 6.358, 10519.636, 421.043, 52894.437 24/10/15,10:11:04,19,08,1, 11.9,1,1, 6.358, 10519.641, 421.052, 52894.459 24/10/15,10:11:05,00,09,1, 11.9,1,1, 6.363, 10519.633, 421.052, 52894.459 24/10/15,10:11:05,01,09,1, 11.9,1,1, 6.363, 10519.627, 421.016, 52894.516 24/10/15,10:11:05,02,09,1, 11.9,1,1, 6.363, 10519.634, 421.031, 52894.496 24/10/15,10:11:05,03,09,1, 11.9,1,1, 6.363, 10519.644, 420.992, 52894.435 24/10/15,10:11:05,04,09,1, 11.9,1,1, 6.363, 10519.657, 420.983, 52894.416 24/10/15,10:11:05,05,09,1, 11.9,1,1, 6.363, 10519.646, 421.001, 52894.513 24/10/15,10:11:05,06,09,1, 11.9,1,1, 6.363, 10519.673, 420.969, 52894.416 24/10/15,10:11:05,07,09,1, 11.9,1,1, 6.363, 10519.671, 420.968, 52894.423 24/10/15,10:11:05,08,09,1, 11.9,1,1, 6.363, 10519.665, 420.965, 52894.611 24/10/15,10:11:05,09,09,1, 11.9,1,1, 6.363, 10519.674, 420.960, 52894.430 24/10/15,10:11:05,10,09,1, 11.9,1,1, 6.363, 10519.653, 420.958, 52894.427 24/10/15,10:11:05,11,09,1, 11.9,1,1, 6.363, 10519.660, 420.945, 52894.452 24/10/15,10:11:05,12,09,1, 11.9,1,1, 6.363, 10519.667, 420.924, 52894.436 24/10/15,10:11:05,13,09,1, 11.9,1,1, 6.363, 10519.651, 420.961, 52894.480 24/10/15,10:11:05,14,09,1, 11.9,1,1, 6.363, 10519.663, 420.936, 52894.421 24/10/15,10:11:05,15,09,1, 11.9,1,1, 6.363, 10519.661, 420.909, 52894.453 24/10/15,10:11:05,16,09,1, 11.9,1,1, 6.363, 10519.653, 420.911, 52894.407 24/10/15,10:11:05,17,09,1, 11.9,1,1, 6.363, 10519.637, 420.890, 52894.399 24/10/15,10:11:05,18,09,1, 11.9,1,1, 6.363, 10519.635, 420.888, 52894.432 24/10/15,10:11:05,19,09,1, 11.9,1,1, 6.363, 10519.647, 420.893, 52894.440 24/10/15,10:11:06,00,09,1, 11.9,1,1, 6.361, 10519.642, 420.893, 52894.440 24/10/15,10:11:06,01,09,1, 11.9,1,1, 6.361, 10519.655, 420.871, 52894.349 24/10/15,10:11:06,02,09,1, 11.9,1,1, 6.361, 10519.659, 420.856, 52894.240 24/10/15,10:11:06,03,09,1, 11.9,1,1, 6.361, 10519.623, 420.858, 52894.355 24/10/15,10:11:06,04,09,1, 11.9,1,1, 6.361, 10519.630, 420.842, 52894.362 24/10/15,10:11:06,05,09,1, 11.9,1,1, 6.361, 10519.597, 420.885, 52894.511 24/10/15,10:11:06,06,09,1, 11.9,1,1, 6.361, 10519.642, 420.840, 52894.428 24/10/15,10:11:06,07,09,1, 11.9,1,1, 6.361, 10519.636, 420.849, 52894.417 24/10/15,10:11:06,08,09,1, 11.9,1,1, 6.361, 10519.658, 420.833, 52894.393 24/10/15,10:11:06,09,09,1, 11.9,1,1, 6.361, 10519.628, 420.818, 52894.404 24/10/15,10:11:06,10,09,1, 11.9,1,1, 6.361, 10519.640, 420.805, 52894.417 24/10/15,10:11:06,11,09,1, 11.9,1,1, 6.361, 10519.649, 420.807, 52894.422 24/10/15,10:11:06,12,09,1, 11.9,1,1, 6.361, 10519.646, 420.833, 52894.442 24/10/15,10:11:06,13,09,1, 11.9,1,1, 6.361, 10519.636, 420.831, 52894.453 24/10/15,10:11:06,14,09,1, 11.9,1,1, 6.361, 10519.662, 420.804, 52894.471 24/10/15,10:11:06,15,09,1, 11.9,1,1, 6.361, 10519.653, 420.792, 52894.383 24/10/15,10:11:06,16,09,1, 11.9,1,1, 6.361, 10519.652, 420.798, 52894.336 24/10/15,10:11:06,17,09,1, 11.9,1,1, 6.361, 10519.639, 420.797, 52894.398 24/10/15,10:11:06,18,09,1, 11.9,1,1, 6.361, 10519.645, 420.791, 52894.390 24/10/15,10:11:06,19,09,1, 11.9,1,1, 6.361, 10519.673, 420.801, 52894.408 24/10/15,10:11:07,00,08,1, 11.9,1,1, 6.364, 10519.667, 420.801, 52894.408 24/10/15,10:11:07,01,08,1, 11.9,1,1, 6.364, 10519.670, 420.781, 52894.389 24/10/15,10:11:07,02,08,1, 11.9,1,1, 6.364, 10519.647, 420.784, 52894.398 24/10/15,10:11:07,03,08,1, 11.9,1,1, 6.364, 10519.635, 420.771, 52894.377 24/10/15,10:11:07,04,08,1, 11.9,1,1, 6.364, 10519.636, 420.777, 52894.419 24/10/15,10:11:07,05,08,1, 11.9,1,1, 6.364, 10519.640, 420.752, 52894.360 24/10/15,10:11:07,06,08,1, 11.9,1,1, 6.364, 10519.650, 420.753, 52894.420 24/10/15,10:11:07,07,08,1, 11.9,1,1, 6.364, 10519.639, 420.745, 52894.330 24/10/15,10:11:07,08,08,1, 11.9,1,1, 6.364, 10519.635, 420.754, 52894.342 24/10/15,10:11:07,09,08,1, 11.9,1,1, 6.364, 10519.626, 420.741, 52894.383 24/10/15,10:11:07,10,08,1, 11.9,1,1, 6.364, 10519.642, 420.746, 52894.378 24/10/15,10:11:07,11,08,1, 11.9,1,1, 6.364, 10519.643, 420.760, 52894.393 24/10/15,10:11:07,12,08,1, 11.9,1,1, 6.364, 10519.645, 420.739, 52894.318 24/10/15,10:11:07,13,08,1, 11.9,1,1, 6.364, 10519.646, 420.728, 52894.392 24/10/15,10:11:07,14,08,1, 11.9,1,1, 6.364, 10519.637, 420.717, 52894.400 24/10/15,10:11:07,15,08,1, 11.9,1,1, 6.364, 10519.652, 420.724, 52894.379 24/10/15,10:11:07,16,08,1, 11.9,1,1, 6.364, 10519.654, 420.719, 52894.327 24/10/15,10:11:07,17,08,1, 11.9,1,1, 6.364, 10519.627, 420.714, 52894.391 24/10/15,10:11:07,18,08,1, 11.9,1,1, 6.364, 10519.633, 420.717, 52894.342 24/10/15,10:11:07,19,08,1, 11.9,1,1, 6.364, 10519.636, 420.703, 52894.332 24/10/15,10:11:08,00,08,1, 11.9,1,1, 6.361, 10519.633, 420.703, 52894.332 24/10/15,10:11:08,01,08,1, 11.9,1,1, 6.361, 10519.653, 420.680, 52894.372 24/10/15,10:11:08,02,08,1, 11.9,1,1, 6.361, 10519.650, 420.701, 52894.347 24/10/15,10:11:08,03,08,1, 11.9,1,1, 6.361, 10519.652, 420.686, 52894.406 24/10/15,10:11:08,04,08,1, 11.9,1,1, 6.361, 10519.645, 420.706, 52894.369 24/10/15,10:11:08,05,08,1, 11.9,1,1, 6.361, 10519.649, 420.699, 52894.319 24/10/15,10:11:08,06,08,1, 11.9,1,1, 6.361, 10519.655, 420.661, 52894.343 24/10/15,10:11:08,07,08,1, 11.9,1,1, 6.361, 10519.638, 420.670, 52894.413 24/10/15,10:11:08,08,08,1, 11.9,1,1, 6.361, 10519.638, 420.678, 52894.388 24/10/15,10:11:08,09,08,1, 11.9,1,1, 6.361, 10519.667, 420.675, 52894.324 24/10/15,10:11:08,10,08,1, 11.9,1,1, 6.361, 10519.665, 420.684, 52894.453 24/10/15,10:11:08,11,08,1, 11.9,1,1, 6.361, 10519.613, 420.666, 52894.300 24/10/15,10:11:08,12,08,1, 11.9,1,1, 6.361, 10519.639, 420.652, 52894.401 24/10/15,10:11:08,13,08,1, 11.9,1,1, 6.361, 10519.643, 420.636, 52894.418 24/10/15,10:11:08,14,08,1, 11.9,1,1, 6.361, 10519.662, 420.678, 52894.355 24/10/15,10:11:08,15,08,1, 11.9,1,1, 6.361, 10519.651, 420.673, 52894.353 24/10/15,10:11:08,16,08,1, 11.9,1,1, 6.361, 10519.675, 420.678, 52894.342 24/10/15,10:11:08,17,08,1, 11.9,1,1, 6.361, 10519.665, 420.689, 52894.349 24/10/15,10:11:08,18,08,1, 11.9,1,1, 6.361, 10519.671, 420.694, 52894.393 24/10/15,10:11:08,19,08,1, 11.9,1,1, 6.361, 10519.665, 420.667, 52894.334 24/10/15,10:11:09,00,09,1, 11.9,1,1, 6.362, 10519.658, 420.667, 52894.334 24/10/15,10:11:09,01,09,1, 11.9,1,1, 6.362, 10519.632, 420.657, 52894.293 24/10/15,10:11:09,02,09,1, 11.9,1,1, 6.362, 10519.691, 420.661, 52894.404 24/10/15,10:11:09,03,09,1, 11.9,1,1, 6.362, 10519.677, 420.654, 52894.282 24/10/15,10:11:09,04,09,1, 11.9,1,1, 6.362, 10519.660, 420.663, 52894.398 24/10/15,10:11:09,05,09,1, 11.9,1,1, 6.362, 10519.669, 420.652, 52894.325 24/10/15,10:11:09,06,09,1, 11.9,1,1, 6.362, 10519.640, 420.653, 52894.345 24/10/15,10:11:09,07,09,1, 11.9,1,1, 6.362, 10519.640, 420.659, 52894.381 24/10/15,10:11:09,08,09,1, 11.9,1,1, 6.362, 10519.640, 420.634, 52894.277 24/10/15,10:11:09,09,09,1, 11.9,1,1, 6.362, 10519.632, 420.662, 52894.320 24/10/15,10:11:09,10,09,1, 11.9,1,1, 6.362, 10519.646, 420.650, 52894.281 24/10/15,10:11:09,11,09,1, 11.9,1,1, 6.362, 10519.628, 420.651, 52894.375 24/10/15,10:11:09,12,09,1, 11.9,1,1, 6.362, 10519.643, 420.647, 52894.294 24/10/15,10:11:09,13,09,1, 11.9,1,1, 6.362, 10519.641, 420.632, 52894.274 24/10/15,10:11:09,14,09,1, 11.9,1,1, 6.362, 10519.631, 420.660, 52894.387 24/10/15,10:11:09,15,09,1, 11.9,1,1, 6.362, 10519.627, 420.633, 52894.333 24/10/15,10:11:09,16,09,1, 11.9,1,1, 6.362, 10519.639, 420.613, 52894.295 24/10/15,10:11:09,17,09,1, 11.9,1,1, 6.362, 10519.636, 420.630, 52894.358 24/10/15,10:11:09,18,09,1, 11.9,1,1, 6.362, 10519.634, 420.642, 52894.333 24/10/15,10:11:09,19,09,1, 11.9,1,1, 6.362, 10519.656, 420.662, 52894.407 24/10/15,10:11:10,00,08,1, 11.9,1,1, 6.360, 10519.650, 420.662, 52894.407 24/10/15,10:11:10,01,08,1, 11.9,1,1, 6.360, 10519.633, 420.625, 52894.352 24/10/15,10:11:10,02,08,1, 11.9,1,1, 6.360, 10519.630, 420.649, 52894.285 24/10/15,10:11:10,03,08,1, 11.9,1,1, 6.360, 10519.637, 420.642, 52894.323 24/10/15,10:11:10,04,08,1, 11.9,1,1, 6.360, 10519.627, 420.617, 52894.365 24/10/15,10:11:10,05,08,1, 11.9,1,1, 6.360, 10519.615, 420.652, 52894.407 24/10/15,10:11:10,06,08,1, 11.9,1,1, 6.360, 10519.628, 420.656, 52894.351 24/10/15,10:11:10,07,08,1, 11.9,1,1, 6.360, 10519.625, 420.645, 52894.302 24/10/15,10:11:10,08,08,1, 11.9,1,1, 6.360, 10519.659, 420.634, 52894.315 24/10/15,10:11:10,09,08,1, 11.9,1,1, 6.360, 10519.631, 420.660, 52894.379 24/10/15,10:11:10,10,08,1, 11.9,1,1, 6.360, 10519.634, 420.656, 52894.333 24/10/15,10:11:10,11,08,1, 11.9,1,1, 6.360, 10519.627, 420.657, 52894.329 24/10/15,10:11:10,12,08,1, 11.9,1,1, 6.360, 10519.624, 420.681, 52894.354 24/10/15,10:11:10,13,08,1, 11.9,1,1, 6.360, 10519.636, 420.689, 52894.385 24/10/15,10:11:10,14,08,1, 11.9,1,1, 6.360, 10519.645, 420.677, 52894.339 24/10/15,10:11:10,15,08,1, 11.9,1,1, 6.360, 10519.628, 420.672, 52894.317 24/10/15,10:11:10,16,08,1, 11.9,1,1, 6.360, 10519.628, 420.675, 52894.310 24/10/15,10:11:10,17,08,1, 11.9,1,1, 6.360, 10519.633, 420.677, 52894.316 24/10/15,10:11:10,18,08,1, 11.9,1,1, 6.360, 10519.628, 420.675, 52894.282 24/10/15,10:11:10,19,08,1, 11.9,1,1, 6.360, 10519.616, 420.689, 52894.344 24/10/15,10:11:11,00,07,1, 11.9,1,1, 6.365, 10519.608, 420.689, 52894.344 24/10/15,10:11:11,01,07,1, 11.9,1,1, 6.365, 10519.650, 420.679, 52894.338 24/10/15,10:11:11,02,07,1, 11.9,1,1, 6.365, 10519.629, 420.672, 52894.336 24/10/15,10:11:11,03,07,1, 11.9,1,1, 6.365, 10519.622, 420.688, 52894.337 24/10/15,10:11:11,04,07,1, 11.9,1,1, 6.365, 10519.612, 420.690, 52894.328 24/10/15,10:11:11,05,07,1, 11.9,1,1, 6.365, 10519.627, 420.685, 52894.303 24/10/15,10:11:11,06,07,1, 11.9,1,1, 6.365, 10519.658, 420.674, 52894.265 24/10/15,10:11:11,07,07,1, 11.9,1,1, 6.365, 10519.654, 420.689, 52894.331 24/10/15,10:11:11,08,07,1, 11.9,1,1, 6.365, 10519.631, 420.674, 52894.296 24/10/15,10:11:11,09,07,1, 11.9,1,1, 6.365, 10519.617, 420.680, 52894.337 24/10/15,10:11:11,10,07,1, 11.9,1,1, 6.365, 10519.610, 420.691, 52894.362 24/10/15,10:11:11,11,07,1, 11.9,1,1, 6.365, 10519.637, 420.699, 52894.330 24/10/15,10:11:11,12,07,1, 11.9,1,1, 6.365, 10519.606, 420.719, 52894.390 24/10/15,10:11:11,13,07,1, 11.9,1,1, 6.365, 10519.627, 420.714, 52894.289 24/10/15,10:11:11,14,07,1, 11.9,1,1, 6.365, 10519.646, 420.705, 52894.344 24/10/15,10:11:11,15,07,1, 11.9,1,1, 6.365, 10519.625, 420.721, 52894.430 24/10/15,10:11:11,16,07,1, 11.9,1,1, 6.365, 10519.644, 420.734, 52894.367 24/10/15,10:11:11,17,07,1, 11.9,1,1, 6.365, 10519.601, 420.731, 52894.342 24/10/15,10:11:11,18,07,1, 11.9,1,1, 6.365, 10519.617, 420.709, 52894.309 24/10/15,10:11:11,19,07,1, 11.9,1,1, 6.365, 10519.620, 420.710, 52894.316 24/10/15,10:11:12,00,07,1, 11.9,1,1, 6.363, 10519.617, 420.710, 52894.316 24/10/15,10:11:12,01,07,1, 11.9,1,1, 6.363, 10519.600, 420.733, 52894.313 24/10/15,10:11:12,02,07,1, 11.9,1,1, 6.363, 10519.622, 420.729, 52894.352 24/10/15,10:11:12,03,07,1, 11.9,1,1, 6.363, 10519.637, 420.729, 52894.368 24/10/15,10:11:12,04,07,1, 11.9,1,1, 6.363, 10519.609, 420.762, 52894.373 24/10/15,10:11:12,05,07,1, 11.9,1,1, 6.363, 10519.606, 420.742, 52894.350 24/10/15,10:11:12,06,07,1, 11.9,1,1, 6.363, 10519.588, 420.743, 52894.396 24/10/15,10:11:12,07,07,1, 11.9,1,1, 6.363, 10519.600, 420.756, 52894.375 24/10/15,10:11:12,08,07,1, 11.9,1,1, 6.363, 10519.626, 420.774, 52894.345 24/10/15,10:11:12,09,07,1, 11.9,1,1, 6.363, 10519.614, 420.757, 52894.393 24/10/15,10:11:12,10,07,1, 11.9,1,1, 6.363, 10519.623, 420.768, 52894.373 24/10/15,10:11:12,11,07,1, 11.9,1,1, 6.363, 10519.630, 420.760, 52894.432 24/10/15,10:11:12,12,07,1, 11.9,1,1, 6.363, 10519.625, 420.767, 52894.343 24/10/15,10:11:12,13,07,1, 11.9,1,1, 6.363, 10519.629, 420.786, 52894.392 24/10/15,10:11:12,14,07,1, 11.9,1,1, 6.363, 10519.618, 420.780, 52894.303 24/10/15,10:11:12,15,07,1, 11.9,1,1, 6.363, 10519.640, 420.787, 52894.348 24/10/15,10:11:12,16,07,1, 11.9,1,1, 6.363, 10519.625, 420.787, 52894.336 24/10/15,10:11:12,17,07,1, 11.9,1,1, 6.363, 10519.618, 420.787, 52894.347 24/10/15,10:11:12,18,07,1, 11.9,1,1, 6.363, 10519.617, 420.796, 52894.407 24/10/15,10:11:12,19,07,1, 11.9,1,1, 6.363, 10519.635, 420.800, 52894.401 24/10/15,10:11:13,00,07,1, 11.8,1,1, 6.365, 10519.633, 420.800, 52894.401 24/10/15,10:11:13,01,07,1, 11.8,1,1, 6.365, 10519.602, 420.812, 52894.318 24/10/15,10:11:13,02,07,1, 11.8,1,1, 6.365, 10519.592, 420.805, 52894.347 24/10/15,10:11:13,03,07,1, 11.8,1,1, 6.365, 10519.625, 420.811, 52894.369 24/10/15,10:11:13,04,07,1, 11.8,1,1, 6.365, 10519.618, 420.806, 52894.362 24/10/15,10:11:13,05,07,1, 11.8,1,1, 6.365, 10519.588, 420.801, 52894.413 24/10/15,10:11:13,06,07,1, 11.8,1,1, 6.365, 10519.603, 420.845, 52894.329 24/10/15,10:11:13,07,07,1, 11.8,1,1, 6.365, 10519.606, 420.842, 52894.320 24/10/15,10:11:13,08,07,1, 11.8,1,1, 6.365, 10519.625, 420.837, 52894.321 24/10/15,10:11:13,09,07,1, 11.8,1,1, 6.365, 10519.610, 420.849, 52894.288 24/10/15,10:11:13,10,07,1, 11.8,1,1, 6.365, 10519.600, 420.855, 52894.324 24/10/15,10:11:13,11,07,1, 11.8,1,1, 6.365, 10519.608, 420.829, 52894.339 24/10/15,10:11:13,12,07,1, 11.8,1,1, 6.365, 10519.587, 420.846, 52894.344 24/10/15,10:11:13,13,07,1, 11.8,1,1, 6.365, 10519.610, 420.851, 52894.362 24/10/15,10:11:13,14,07,1, 11.8,1,1, 6.365, 10519.607, 420.857, 52894.352 24/10/15,10:11:13,15,07,1, 11.8,1,1, 6.365, 10519.637, 420.849, 52894.427 24/10/15,10:11:13,16,07,1, 11.8,1,1, 6.365, 10519.617, 420.857, 52894.423 24/10/15,10:11:13,17,07,1, 11.8,1,1, 6.365, 10519.616, 420.891, 52894.384 24/10/15,10:11:13,18,07,1, 11.8,1,1, 6.365, 10519.610, 420.893, 52894.376 24/10/15,10:11:13,19,07,1, 11.8,1,1, 6.365, 10519.622, 420.888, 52894.427 24/10/15,10:11:14,00,08,1, 11.9,1,1, 6.353, 10519.617, 420.888, 52894.427 24/10/15,10:11:14,01,08,1, 11.9,1,1, 6.353, 10519.610, 420.881, 52894.395 24/10/15,10:11:14,02,08,1, 11.9,1,1, 6.353, 10519.627, 420.874, 52894.390 24/10/15,10:11:14,03,08,1, 11.9,1,1, 6.353, 10519.630, 420.888, 52894.395 24/10/15,10:11:14,04,08,1, 11.9,1,1, 6.353, 10519.608, 420.892, 52894.394 24/10/15,10:11:14,05,08,1, 11.9,1,1, 6.353, 10519.631, 420.903, 52894.353 24/10/15,10:11:14,06,08,1, 11.9,1,1, 6.353, 10519.625, 420.894, 52894.365 24/10/15,10:11:14,07,08,1, 11.9,1,1, 6.353, 10519.633, 420.902, 52894.429 24/10/15,10:11:14,08,08,1, 11.9,1,1, 6.353, 10519.634, 420.907, 52894.442 24/10/15,10:11:14,09,08,1, 11.9,1,1, 6.353, 10519.612, 420.907, 52894.392 24/10/15,10:11:14,10,08,1, 11.9,1,1, 6.353, 10519.632, 420.925, 52894.403 24/10/15,10:11:14,11,08,1, 11.9,1,1, 6.353, 10519.631, 420.923, 52894.431 24/10/15,10:11:14,12,08,1, 11.9,1,1, 6.353, 10519.632, 420.920, 52894.375 24/10/15,10:11:14,13,08,1, 11.9,1,1, 6.353, 10519.637, 420.932, 52894.400 24/10/15,10:11:14,14,08,1, 11.9,1,1, 6.353, 10519.636, 420.951, 52894.489 24/10/15,10:11:14,15,08,1, 11.9,1,1, 6.353, 10519.600, 420.942, 52894.411 24/10/15,10:11:14,16,08,1, 11.9,1,1, 6.353, 10519.620, 420.971, 52894.412 24/10/15,10:11:14,17,08,1, 11.9,1,1, 6.353, 10519.629, 420.958, 52894.399 24/10/15,10:11:14,18,08,1, 11.9,1,1, 6.353, 10519.632, 420.953, 52894.395 24/10/15,10:11:14,19,08,1, 11.9,1,1, 6.353, 10519.633, 420.961, 52894.465 24/10/15,10:11:15,00,08,1, 11.9,1,1, 6.365, 10519.625, 420.961, 52894.465 24/10/15,10:11:15,01,08,1, 11.9,1,1, 6.365, 10519.631, 420.976, 52894.444 24/10/15,10:11:15,02,08,1, 11.9,1,1, 6.365, 10519.629, 420.974, 52894.421 24/10/15,10:11:15,03,08,1, 11.9,1,1, 6.365, 10519.638, 420.983, 52894.488 24/10/15,10:11:15,04,08,1, 11.9,1,1, 6.365, 10519.642, 421.017, 52894.461 24/10/15,10:11:15,05,08,1, 11.9,1,1, 6.365, 10519.636, 420.995, 52894.424 24/10/15,10:11:15,06,08,1, 11.9,1,1, 6.365, 10519.630, 421.007, 52894.471 24/10/15,10:11:15,07,08,1, 11.9,1,1, 6.365, 10519.631, 421.034, 52894.431 24/10/15,10:11:15,08,08,1, 11.9,1,1, 6.365, 10519.613, 421.006, 52894.455 24/10/15,10:11:15,09,08,1, 11.9,1,1, 6.365, 10519.618, 421.012, 52894.379 24/10/15,10:11:15,10,08,1, 11.9,1,1, 6.365, 10519.650, 421.016, 52894.461 24/10/15,10:11:15,11,08,1, 11.9,1,1, 6.365, 10519.626, 421.063, 52894.450 24/10/15,10:11:15,12,08,1, 11.9,1,1, 6.365, 10519.622, 421.047, 52894.408 24/10/15,10:11:15,13,08,1, 11.9,1,1, 6.365, 10519.617, 421.057, 52894.394 24/10/15,10:11:15,14,08,1, 11.9,1,1, 6.365, 10519.645, 421.066, 52894.397 24/10/15,10:11:15,15,08,1, 11.9,1,1, 6.365, 10519.627, 421.080, 52894.434 24/10/15,10:11:15,16,08,1, 11.9,1,1, 6.365, 10519.644, 421.065, 52894.421 24/10/15,10:11:15,17,08,1, 11.9,1,1, 6.365, 10519.646, 421.083, 52894.381 24/10/15,10:11:15,18,08,1, 11.9,1,1, 6.365, 10519.651, 421.093, 52894.435 24/10/15,10:11:15,19,08,1, 11.9,1,1, 6.365, 10519.656, 421.084, 52894.430 24/10/15,10:11:16,00,08,1, 11.8,1,1, 6.365, 10519.650, 421.084, 52894.430 24/10/15,10:11:16,01,08,1, 11.8,1,1, 6.365, 10519.648, 421.112, 52894.401 24/10/15,10:11:16,02,08,1, 11.8,1,1, 6.365, 10519.629, 421.080, 52894.473 24/10/15,10:11:16,03,08,1, 11.8,1,1, 6.365, 10519.642, 421.110, 52894.452 24/10/15,10:11:16,04,08,1, 11.8,1,1, 6.365, 10519.633, 421.086, 52894.523 24/10/15,10:11:16,05,08,1, 11.8,1,1, 6.365, 10519.657, 421.110, 52894.439 24/10/15,10:11:16,06,08,1, 11.8,1,1, 6.365, 10519.651, 421.116, 52894.423 24/10/15,10:11:16,07,08,1, 11.8,1,1, 6.365, 10519.639, 421.117, 52894.466 24/10/15,10:11:16,08,08,1, 11.8,1,1, 6.365, 10519.655, 421.132, 52894.393 24/10/15,10:11:16,09,08,1, 11.8,1,1, 6.365, 10519.645, 421.142, 52894.526 24/10/15,10:11:16,10,08,1, 11.8,1,1, 6.365, 10519.627, 421.145, 52894.519 24/10/15,10:11:16,11,08,1, 11.8,1,1, 6.365, 10519.684, 421.130, 52894.463 24/10/15,10:11:16,12,08,1, 11.8,1,1, 6.365, 10519.638, 421.162, 52894.501 24/10/15,10:11:16,13,08,1, 11.8,1,1, 6.365, 10519.628, 421.136, 52894.472 24/10/15,10:11:16,14,08,1, 11.8,1,1, 6.365, 10519.678, 421.157, 52894.413 24/10/15,10:11:16,15,08,1, 11.8,1,1, 6.365, 10519.647, 421.183, 52894.507 24/10/15,10:11:16,16,08,1, 11.8,1,1, 6.365, 10519.608, 421.211, 52894.457 24/10/15,10:11:16,17,08,1, 11.8,1,1, 6.365, 10519.707, 421.163, 52894.495 24/10/15,10:11:16,18,08,1, 11.8,1,1, 6.365, 10519.614, 421.210, 52894.452 24/10/15,10:11:16,19,08,1, 11.8,1,1, 6.365, 10519.646, 421.205, 52894.519 24/10/15,10:11:17,00,08,1, 11.9,1,1, 6.354, 10519.642, 421.205, 52894.519 24/10/15,10:11:17,01,08,1, 11.9,1,1, 6.354, 10519.646, 421.228, 52894.484 24/10/15,10:11:17,02,08,1, 11.9,1,1, 6.354, 10519.638, 421.194, 52894.498 24/10/15,10:11:17,03,08,1, 11.9,1,1, 6.354, 10519.635, 421.223, 52894.500 24/10/15,10:11:17,04,08,1, 11.9,1,1, 6.354, 10519.646, 421.215, 52894.458 24/10/15,10:11:17,05,08,1, 11.9,1,1, 6.354, 10519.639, 421.235, 52894.512 24/10/15,10:11:17,06,08,1, 11.9,1,1, 6.354, 10519.642, 421.242, 52894.513 24/10/15,10:11:17,07,08,1, 11.9,1,1, 6.354, 10519.647, 421.223, 52894.473 24/10/15,10:11:17,08,08,1, 11.9,1,1, 6.354, 10519.629, 421.246, 52894.519 24/10/15,10:11:17,09,08,1, 11.9,1,1, 6.354, 10519.642, 421.240, 52894.469 24/10/15,10:11:17,10,08,1, 11.9,1,1, 6.354, 10519.627, 421.233, 52894.339 24/10/15,10:11:17,11,08,1, 11.9,1,1, 6.354, 10519.638, 421.215, 52894.491 24/10/15,10:11:17,12,08,1, 11.9,1,1, 6.354, 10519.630, 421.232, 52894.500 24/10/15,10:11:17,13,08,1, 11.9,1,1, 6.354, 10519.636, 421.268, 52894.509 24/10/15,10:11:17,14,08,1, 11.9,1,1, 6.354, 10519.642, 421.262, 52894.491 24/10/15,10:11:17,15,08,1, 11.9,1,1, 6.354, 10519.631, 421.267, 52894.445 24/10/15,10:11:17,16,08,1, 11.9,1,1, 6.354, 10519.626, 421.285, 52894.516 24/10/15,10:11:17,17,08,1, 11.9,1,1, 6.354, 10519.593, 421.276, 52894.503 24/10/15,10:11:17,18,08,1, 11.9,1,1, 6.354, 10519.629, 421.274, 52894.452 24/10/15,10:11:17,19,08,1, 11.9,1,1, 6.354, 10519.625, 421.285, 52894.524 24/10/15,10:11:18,00,08,1, 11.9,1,1, 6.362, 10519.625, 421.285, 52894.524 24/10/15,10:11:18,01,08,1, 11.9,1,1, 6.362, 10519.611, 421.298, 52894.580 24/10/15,10:11:18,02,08,1, 11.9,1,1, 6.362, 10519.615, 421.302, 52894.499 24/10/15,10:11:18,03,08,1, 11.9,1,1, 6.362, 10519.591, 421.321, 52894.478 24/10/15,10:11:18,04,08,1, 11.9,1,1, 6.362, 10519.601, 421.330, 52894.579 24/10/15,10:11:18,05,08,1, 11.9,1,1, 6.362, 10519.610, 421.340, 52894.478 24/10/15,10:11:18,06,08,1, 11.9,1,1, 6.362, 10519.629, 421.309, 52894.504 24/10/15,10:11:18,07,08,1, 11.9,1,1, 6.362, 10519.626, 421.339, 52894.505 24/10/15,10:11:18,08,08,1, 11.9,1,1, 6.362, 10519.602, 421.342, 52894.643 24/10/15,10:11:18,09,08,1, 11.9,1,1, 6.362, 10519.629, 421.364, 52894.620 24/10/15,10:11:18,10,08,1, 11.9,1,1, 6.362, 10519.614, 421.332, 52894.454 24/10/15,10:11:18,11,08,1, 11.9,1,1, 6.362, 10519.590, 421.335, 52894.458 24/10/15,10:11:18,12,08,1, 11.9,1,1, 6.362, 10519.606, 421.376, 52894.617 24/10/15,10:11:18,13,08,1, 11.9,1,1, 6.362, 10519.599, 421.359, 52894.559 24/10/15,10:11:18,14,08,1, 11.9,1,1, 6.362, 10519.609, 421.390, 52894.522 24/10/15,10:11:18,15,08,1, 11.9,1,1, 6.362, 10519.619, 421.381, 52894.518 24/10/15,10:11:18,16,08,1, 11.9,1,1, 6.362, 10519.626, 421.360, 52894.530 24/10/15,10:11:18,17,08,1, 11.9,1,1, 6.362, 10519.642, 421.382, 52894.544 24/10/15,10:11:18,18,08,1, 11.9,1,1, 6.362, 10519.636, 421.367, 52894.554 24/10/15,10:11:18,19,08,1, 11.9,1,1, 6.362, 10519.627, 421.385, 52894.559 24/10/15,10:11:19,00,10,1, 11.9,1,1, 6.366, 10519.625, 421.385, 52894.559 24/10/15,10:11:19,01,10,1, 11.9,1,1, 6.366, 10519.630, 421.404, 52894.544 24/10/15,10:11:19,02,10,1, 11.9,1,1, 6.366, 10519.618, 421.379, 52894.507 24/10/15,10:11:19,03,10,1, 11.9,1,1, 6.366, 10519.620, 421.381, 52894.529 24/10/15,10:11:19,04,10,1, 11.9,1,1, 6.366, 10519.617, 421.409, 52894.480 24/10/15,10:11:19,05,10,1, 11.9,1,1, 6.366, 10519.593, 421.420, 52894.540 24/10/15,10:11:19,06,10,1, 11.9,1,1, 6.366, 10519.595, 421.392, 52894.543 24/10/15,10:11:19,07,10,1, 11.9,1,1, 6.366, 10519.624, 421.406, 52894.530 24/10/15,10:11:19,08,10,1, 11.9,1,1, 6.366, 10519.611, 421.426, 52894.517 24/10/15,10:11:19,09,10,1, 11.9,1,1, 6.366, 10519.620, 421.402, 52894.525 24/10/15,10:11:19,10,10,1, 11.9,1,1, 6.366, 10519.630, 421.426, 52894.476 24/10/15,10:11:19,11,10,1, 11.9,1,1, 6.366, 10519.599, 421.407, 52894.502 24/10/15,10:11:19,12,10,1, 11.9,1,1, 6.366, 10519.600, 421.423, 52894.489 24/10/15,10:11:19,13,10,1, 11.9,1,1, 6.366, 10519.615, 421.447, 52894.500 24/10/15,10:11:19,14,10,1, 11.9,1,1, 6.366, 10519.625, 421.444, 52894.572 24/10/15,10:11:19,15,10,1, 11.9,1,1, 6.366, 10519.621, 421.433, 52894.555 24/10/15,10:11:19,16,10,1, 11.9,1,1, 6.366, 10519.619, 421.435, 52894.568 24/10/15,10:11:19,17,10,1, 11.9,1,1, 6.366, 10519.594, 421.450, 52894.519 24/10/15,10:11:19,18,10,1, 11.9,1,1, 6.366, 10519.573, 421.451, 52894.537 24/10/15,10:11:19,19,10,1, 11.9,1,1, 6.366, 10519.603, 421.455, 52894.580 24/10/15,10:11:20,00,08,1, 11.9,1,1, 6.362, 10519.600, 421.455, 52894.580 24/10/15,10:11:20,01,08,1, 11.9,1,1, 6.362, 10519.564, 421.439, 52894.520 24/10/15,10:11:20,02,08,1, 11.9,1,1, 6.362, 10519.581, 421.444, 52894.546 24/10/15,10:11:20,03,08,1, 11.9,1,1, 6.362, 10519.571, 421.445, 52894.511 24/10/15,10:11:20,04,08,1, 11.9,1,1, 6.362, 10519.559, 421.446, 52894.523 24/10/15,10:11:20,05,08,1, 11.9,1,1, 6.362, 10519.573, 421.436, 52894.521 24/10/15,10:11:20,06,08,1, 11.9,1,1, 6.362, 10519.540, 421.436, 52894.497 24/10/15,10:11:20,07,08,1, 11.9,1,1, 6.362, 10519.574, 421.433, 52894.526 24/10/15,10:11:20,08,08,1, 11.9,1,1, 6.362, 10519.541, 421.448, 52894.548 24/10/15,10:11:20,09,08,1, 11.9,1,1, 6.362, 10519.561, 421.475, 52894.553 24/10/15,10:11:20,10,08,1, 11.9,1,1, 6.362, 10519.552, 421.456, 52894.580 24/10/15,10:11:20,11,08,1, 11.9,1,1, 6.362, 10519.529, 421.456, 52894.546 24/10/15,10:11:20,12,08,1, 11.9,1,1, 6.362, 10519.531, 421.448, 52894.541 24/10/15,10:11:20,13,08,1, 11.9,1,1, 6.362, 10519.540, 421.458, 52894.508 24/10/15,10:11:20,14,08,1, 11.9,1,1, 6.362, 10519.548, 421.471, 52894.482 24/10/15,10:11:20,15,08,1, 11.9,1,1, 6.362, 10519.524, 421.464, 52894.520 24/10/15,10:11:20,16,08,1, 11.9,1,1, 6.362, 10519.548, 421.475, 52894.524 24/10/15,10:11:20,17,08,1, 11.9,1,1, 6.362, 10519.542, 421.476, 52894.557 24/10/15,10:11:20,18,08,1, 11.9,1,1, 6.362, 10519.518, 421.507, 52894.546 24/10/15,10:11:20,19,08,1, 11.9,1,1, 6.362, 10519.504, 421.500, 52894.535 24/10/15,10:11:21,00,08,1, 11.9,1,1, 6.364, 10519.500, 421.500, 52894.535 24/10/15,10:11:21,01,08,1, 11.9,1,1, 6.364, 10519.551, 421.495, 52894.505 24/10/15,10:11:21,02,08,1, 11.9,1,1, 6.364, 10519.538, 421.496, 52894.523 24/10/15,10:11:21,03,08,1, 11.9,1,1, 6.364, 10519.532, 421.501, 52894.522 24/10/15,10:11:21,04,08,1, 11.9,1,1, 6.364, 10519.550, 421.506, 52894.482 24/10/15,10:11:21,05,08,1, 11.9,1,1, 6.364, 10519.511, 421.505, 52894.565 24/10/15,10:11:21,06,08,1, 11.9,1,1, 6.364, 10519.522, 421.511, 52894.567 24/10/15,10:11:21,07,08,1, 11.9,1,1, 6.364, 10519.523, 421.529, 52894.563 24/10/15,10:11:21,08,08,1, 11.9,1,1, 6.364, 10519.523, 421.501, 52894.571 24/10/15,10:11:21,09,08,1, 11.9,1,1, 6.364, 10519.535, 421.525, 52894.513 24/10/15,10:11:21,10,08,1, 11.9,1,1, 6.364, 10519.528, 421.517, 52894.573 24/10/15,10:11:21,11,08,1, 11.9,1,1, 6.364, 10519.524, 421.537, 52894.538 24/10/15,10:11:21,12,08,1, 11.9,1,1, 6.364, 10519.523, 421.516, 52894.517 24/10/15,10:11:21,13,08,1, 11.9,1,1, 6.364, 10519.529, 421.534, 52894.565 24/10/15,10:11:21,14,08,1, 11.9,1,1, 6.364, 10519.519, 421.502, 52894.578 24/10/15,10:11:21,15,08,1, 11.9,1,1, 6.364, 10519.533, 421.519, 52894.584 24/10/15,10:11:21,16,08,1, 11.9,1,1, 6.364, 10519.542, 421.532, 52894.530 24/10/15,10:11:21,17,08,1, 11.9,1,1, 6.364, 10519.510, 421.530, 52894.576 24/10/15,10:11:21,18,08,1, 11.9,1,1, 6.364, 10519.533, 421.497, 52894.578 24/10/15,10:11:21,19,08,1, 11.9,1,1, 6.364, 10519.513, 421.524, 52894.578 24/10/15,10:11:22,00,09,1, 11.9,1,1, 6.363, 10519.508, 421.524, 52894.578 24/10/15,10:11:22,01,09,1, 11.9,1,1, 6.363, 10519.503, 421.512, 52894.535 24/10/15,10:11:22,02,09,1, 11.9,1,1, 6.363, 10519.522, 421.530, 52894.535 24/10/15,10:11:22,03,09,1, 11.9,1,1, 6.363, 10519.494, 421.518, 52894.587 24/10/15,10:11:22,04,09,1, 11.9,1,1, 6.363, 10519.508, 421.515, 52894.588 24/10/15,10:11:22,05,09,1, 11.9,1,1, 6.363, 10519.503, 421.518, 52894.486 24/10/15,10:11:22,06,09,1, 11.9,1,1, 6.363, 10519.513, 421.516, 52894.486 24/10/15,10:11:22,07,09,1, 11.9,1,1, 6.363, 10519.483, 421.502, 52894.507 24/10/15,10:11:22,08,09,1, 11.9,1,1, 6.363, 10519.479, 421.507, 52894.553 24/10/15,10:11:22,09,09,1, 11.9,1,1, 6.363, 10519.493, 421.508, 52894.579 24/10/15,10:11:22,10,09,1, 11.9,1,1, 6.363, 10519.498, 421.499, 52894.569 24/10/15,10:11:22,11,09,1, 11.9,1,1, 6.363, 10519.503, 421.501, 52894.580 24/10/15,10:11:22,12,09,1, 11.9,1,1, 6.363, 10519.491, 421.480, 52894.554 24/10/15,10:11:22,13,09,1, 11.9,1,1, 6.363, 10519.492, 421.504, 52894.472 24/10/15,10:11:22,14,09,1, 11.9,1,1, 6.363, 10519.497, 421.515, 52894.529 24/10/15,10:11:22,15,09,1, 11.9,1,1, 6.363, 10519.464, 421.493, 52894.469 24/10/15,10:11:22,16,09,1, 11.9,1,1, 6.363, 10519.458, 421.493, 52894.512 24/10/15,10:11:22,17,09,1, 11.9,1,1, 6.363, 10519.454, 421.500, 52894.474 24/10/15,10:11:22,18,09,1, 11.9,1,1, 6.363, 10519.456, 421.515, 52894.498 24/10/15,10:11:22,19,09,1, 11.9,1,1, 6.363, 10519.461, 421.505, 52894.504 24/10/15,10:11:23,00,09,1, 12.0,1,1, 6.364, 10519.458, 421.505, 52894.504 24/10/15,10:11:23,01,09,1, 12.0,1,1, 6.364, 10519.465, 421.506, 52894.551 24/10/15,10:11:23,02,09,1, 12.0,1,1, 6.364, 10519.463, 421.520, 52894.476 24/10/15,10:11:23,03,09,1, 12.0,1,1, 6.364, 10519.468, 421.503, 52894.480 24/10/15,10:11:23,04,09,1, 12.0,1,1, 6.364, 10519.460, 421.514, 52894.495 24/10/15,10:11:23,05,09,1, 12.0,1,1, 6.364, 10519.450, 421.497, 52894.531 24/10/15,10:11:23,06,09,1, 12.0,1,1, 6.364, 10519.463, 421.503, 52894.508 24/10/15,10:11:23,07,09,1, 12.0,1,1, 6.364, 10519.470, 421.529, 52894.526 24/10/15,10:11:23,08,09,1, 12.0,1,1, 6.364, 10519.451, 421.488, 52894.473 24/10/15,10:11:23,09,09,1, 12.0,1,1, 6.364, 10519.455, 421.507, 52894.481 24/10/15,10:11:23,10,09,1, 12.0,1,1, 6.364, 10519.430, 421.502, 52894.492 24/10/15,10:11:23,11,09,1, 12.0,1,1, 6.364, 10519.417, 421.530, 52894.527 24/10/15,10:11:23,12,09,1, 12.0,1,1, 6.364, 10519.433, 421.499, 52894.529 24/10/15,10:11:23,13,09,1, 12.0,1,1, 6.364, 10519.435, 421.527, 52894.564 24/10/15,10:11:23,14,09,1, 12.0,1,1, 6.364, 10519.493, 421.479, 52894.327 24/10/15,10:11:23,15,09,1, 12.0,1,1, 6.364, 10519.428, 421.498, 52894.396 24/10/15,10:11:23,16,09,1, 12.0,1,1, 6.364, 10519.444, 421.488, 52894.565 24/10/15,10:11:23,17,09,1, 12.0,1,1, 6.364, 10519.451, 421.457, 52894.520 24/10/15,10:11:23,18,09,1, 12.0,1,1, 6.364, 10519.446, 421.471, 52894.570 24/10/15,10:11:23,19,09,1, 12.0,1,1, 6.364, 10519.480, 421.498, 52894.517 24/10/15,10:11:24,00,08,1, 12.0,1,1, 6.358, 10519.475, 421.498, 52894.517 24/10/15,10:11:24,01,08,1, 12.0,1,1, 6.358, 10519.438, 421.497, 52894.520 24/10/15,10:11:24,02,08,1, 12.0,1,1, 6.358, 10519.455, 421.494, 52894.532 24/10/15,10:11:24,03,08,1, 12.0,1,1, 6.358, 10519.455, 421.495, 52894.522 24/10/15,10:11:24,04,08,1, 12.0,1,1, 6.358, 10519.459, 421.460, 52894.510 24/10/15,10:11:24,05,08,1, 12.0,1,1, 6.358, 10519.455, 421.472, 52894.515 24/10/15,10:11:24,06,08,1, 12.0,1,1, 6.358, 10519.433, 421.470, 52894.525 24/10/15,10:11:24,07,08,1, 12.0,1,1, 6.358, 10519.431, 421.452, 52894.520 24/10/15,10:11:24,08,08,1, 12.0,1,1, 6.358, 10519.438, 421.462, 52894.538 24/10/15,10:11:24,09,08,1, 12.0,1,1, 6.358, 10519.453, 421.476, 52894.556 24/10/15,10:11:24,10,08,1, 12.0,1,1, 6.358, 10519.447, 421.450, 52894.489 24/10/15,10:11:24,11,08,1, 12.0,1,1, 6.358, 10519.446, 421.469, 52894.484 24/10/15,10:11:24,12,08,1, 12.0,1,1, 6.358, 10519.412, 421.446, 52894.560 24/10/15,10:11:24,13,08,1, 12.0,1,1, 6.358, 10519.439, 421.446, 52894.500 24/10/15,10:11:24,14,08,1, 12.0,1,1, 6.358, 10519.437, 421.449, 52894.525 24/10/15,10:11:24,15,08,1, 12.0,1,1, 6.358, 10519.423, 421.458, 52894.531 24/10/15,10:11:24,16,08,1, 12.0,1,1, 6.358, 10519.430, 421.450, 52894.458 24/10/15,10:11:24,17,08,1, 12.0,1,1, 6.358, 10519.440, 421.472, 52894.501 24/10/15,10:11:24,18,08,1, 12.0,1,1, 6.358, 10519.418, 421.462, 52894.487 24/10/15,10:11:24,19,08,1, 12.0,1,1, 6.358, 10519.409, 421.465, 52894.533 24/10/15,10:11:25,00,08,1, 11.9,1,1, 6.358, 10519.408, 421.465, 52894.533 24/10/15,10:11:25,01,08,1, 11.9,1,1, 6.358, 10519.429, 421.456, 52894.527 24/10/15,10:11:25,02,08,1, 11.9,1,1, 6.358, 10519.422, 421.450, 52894.447 24/10/15,10:11:25,03,08,1, 11.9,1,1, 6.358, 10519.430, 421.445, 52894.481 24/10/15,10:11:25,04,08,1, 11.9,1,1, 6.358, 10519.398, 421.464, 52894.483 24/10/15,10:11:25,05,08,1, 11.9,1,1, 6.358, 10519.417, 421.439, 52894.470 24/10/15,10:11:25,06,08,1, 11.9,1,1, 6.358, 10519.449, 421.442, 52894.472 24/10/15,10:11:25,07,08,1, 11.9,1,1, 6.358, 10519.416, 421.443, 52894.506 24/10/15,10:11:25,08,08,1, 11.9,1,1, 6.358, 10519.434, 421.424, 52894.448 24/10/15,10:11:25,09,08,1, 11.9,1,1, 6.358, 10519.426, 421.416, 52894.426 24/10/15,10:11:25,10,08,1, 11.9,1,1, 6.358, 10519.434, 421.428, 52894.497 24/10/15,10:11:25,11,08,1, 11.9,1,1, 6.358, 10519.423, 421.439, 52894.455 24/10/15,10:11:25,12,08,1, 11.9,1,1, 6.358, 10519.420, 421.422, 52894.503 24/10/15,10:11:25,13,08,1, 11.9,1,1, 6.358, 10519.437, 421.424, 52894.476 24/10/15,10:11:25,14,08,1, 11.9,1,1, 6.358, 10519.424, 421.412, 52894.481 24/10/15,10:11:25,15,08,1, 11.9,1,1, 6.358, 10519.442, 421.398, 52894.449 24/10/15,10:11:25,16,08,1, 11.9,1,1, 6.358, 10519.416, 421.421, 52894.504 24/10/15,10:11:25,17,08,1, 11.9,1,1, 6.358, 10519.410, 421.409, 52894.522 24/10/15,10:11:25,18,08,1, 11.9,1,1, 6.358, 10519.434, 421.412, 52894.454 24/10/15,10:11:25,19,08,1, 11.9,1,1, 6.358, 10519.397, 421.405, 52894.470 24/10/15,10:11:26,00,08,1, 11.8,1,1, 6.364, 10519.391, 421.405, 52894.470 24/10/15,10:11:26,01,08,1, 11.8,1,1, 6.364, 10519.400, 421.384, 52894.451 24/10/15,10:11:26,02,08,1, 11.8,1,1, 6.364, 10519.409, 421.399, 52894.486 24/10/15,10:11:26,03,08,1, 11.8,1,1, 6.364, 10519.414, 421.385, 52894.420 24/10/15,10:11:26,04,08,1, 11.8,1,1, 6.364, 10519.402, 421.421, 52894.516 24/10/15,10:11:26,05,08,1, 11.8,1,1, 6.364, 10519.415, 421.402, 52894.500 24/10/15,10:11:26,06,08,1, 11.8,1,1, 6.364, 10519.415, 421.387, 52894.515 24/10/15,10:11:26,07,08,1, 11.8,1,1, 6.364, 10519.410, 421.400, 52894.440 24/10/15,10:11:26,08,08,1, 11.8,1,1, 6.364, 10519.409, 421.382, 52894.502 24/10/15,10:11:26,09,08,1, 11.8,1,1, 6.364, 10519.430, 421.377, 52894.441 24/10/15,10:11:26,10,08,1, 11.8,1,1, 6.364, 10519.414, 421.371, 52894.461 24/10/15,10:11:26,11,08,1, 11.8,1,1, 6.364, 10519.419, 421.370, 52894.495 24/10/15,10:11:26,12,08,1, 11.8,1,1, 6.364, 10519.410, 421.359, 52894.473 24/10/15,10:11:26,13,08,1, 11.8,1,1, 6.364, 10519.448, 421.339, 52894.406 24/10/15,10:11:26,14,08,1, 11.8,1,1, 6.364, 10519.403, 421.370, 52894.453 24/10/15,10:11:26,15,08,1, 11.8,1,1, 6.364, 10519.409, 421.355, 52894.388 24/10/15,10:11:26,16,08,1, 11.8,1,1, 6.364, 10519.421, 421.321, 52894.411 24/10/15,10:11:26,17,08,1, 11.8,1,1, 6.364, 10519.405, 421.372, 52894.450 24/10/15,10:11:26,18,08,1, 11.8,1,1, 6.364, 10519.414, 421.332, 52894.422 24/10/15,10:11:26,19,08,1, 11.8,1,1, 6.364, 10519.426, 421.354, 52894.476 24/10/15,10:11:27,00,09,1, 11.9,1,1, 6.355, 10519.425, 421.354, 52894.476 24/10/15,10:11:27,01,09,1, 11.9,1,1, 6.355, 10519.409, 421.314, 52894.458 24/10/15,10:11:27,02,09,1, 11.9,1,1, 6.355, 10519.426, 421.328, 52894.483 24/10/15,10:11:27,03,09,1, 11.9,1,1, 6.355, 10519.417, 421.345, 52894.471 24/10/15,10:11:27,04,09,1, 11.9,1,1, 6.355, 10519.443, 421.343, 52894.463 24/10/15,10:11:27,05,09,1, 11.9,1,1, 6.355, 10519.435, 421.321, 52894.472 24/10/15,10:11:27,06,09,1, 11.9,1,1, 6.355, 10519.427, 421.307, 52894.444 24/10/15,10:11:27,07,09,1, 11.9,1,1, 6.355, 10519.421, 421.303, 52894.466 24/10/15,10:11:27,08,09,1, 11.9,1,1, 6.355, 10519.458, 421.290, 52894.441 24/10/15,10:11:27,09,09,1, 11.9,1,1, 6.355, 10519.414, 421.295, 52894.464 24/10/15,10:11:27,10,09,1, 11.9,1,1, 6.355, 10519.424, 421.276, 52894.403 24/10/15,10:11:27,11,09,1, 11.9,1,1, 6.355, 10519.429, 421.271, 52894.459 24/10/15,10:11:27,12,09,1, 11.9,1,1, 6.355, 10519.427, 421.271, 52894.469 24/10/15,10:11:27,13,09,1, 11.9,1,1, 6.355, 10519.422, 421.295, 52894.396 24/10/15,10:11:27,14,09,1, 11.9,1,1, 6.355, 10519.439, 421.270, 52894.430 24/10/15,10:11:27,15,09,1, 11.9,1,1, 6.355, 10519.437, 421.261, 52894.393 24/10/15,10:11:27,16,09,1, 11.9,1,1, 6.355, 10519.451, 421.277, 52894.377 24/10/15,10:11:27,17,09,1, 11.9,1,1, 6.355, 10519.441, 421.266, 52894.385 24/10/15,10:11:27,18,09,1, 11.9,1,1, 6.355, 10519.446, 421.270, 52894.370 24/10/15,10:11:27,19,09,1, 11.9,1,1, 6.355, 10519.439, 421.254, 52894.453 24/10/15,10:11:28,00,08,1, 11.9,1,1, 6.361, 10519.433, 421.254, 52894.453 24/10/15,10:11:28,01,08,1, 11.9,1,1, 6.361, 10519.471, 421.223, 52894.407 24/10/15,10:11:28,02,08,1, 11.9,1,1, 6.361, 10519.457, 421.251, 52894.405 24/10/15,10:11:28,03,08,1, 11.9,1,1, 6.361, 10519.440, 421.223, 52894.392 24/10/15,10:11:28,04,08,1, 11.9,1,1, 6.361, 10519.453, 421.226, 52894.445 24/10/15,10:11:28,05,08,1, 11.9,1,1, 6.361, 10519.450, 421.226, 52894.424 24/10/15,10:11:28,06,08,1, 11.9,1,1, 6.361, 10519.454, 421.224, 52894.413 24/10/15,10:11:28,07,08,1, 11.9,1,1, 6.361, 10519.435, 421.217, 52894.377 24/10/15,10:11:28,08,08,1, 11.9,1,1, 6.361, 10519.460, 421.213, 52894.405 24/10/15,10:11:28,09,08,1, 11.9,1,1, 6.361, 10519.465, 421.199, 52894.385 24/10/15,10:11:28,10,08,1, 11.9,1,1, 6.361, 10519.439, 421.183, 52894.473 24/10/15,10:11:28,11,08,1, 11.9,1,1, 6.361, 10519.464, 421.180, 52894.415 24/10/15,10:11:28,12,08,1, 11.9,1,1, 6.361, 10519.460, 421.210, 52894.470 24/10/15,10:11:28,13,08,1, 11.9,1,1, 6.361, 10519.481, 421.172, 52894.404 24/10/15,10:11:28,14,08,1, 11.9,1,1, 6.361, 10519.478, 421.187, 52894.489 24/10/15,10:11:28,15,08,1, 11.9,1,1, 6.361, 10519.462, 421.204, 52894.346 24/10/15,10:11:28,16,08,1, 11.9,1,1, 6.361, 10519.475, 421.181, 52894.425 24/10/15,10:11:28,17,08,1, 11.9,1,1, 6.361, 10519.474, 421.165, 52894.394 24/10/15,10:11:28,18,08,1, 11.9,1,1, 6.361, 10519.467, 421.163, 52894.443 24/10/15,10:11:28,19,08,1, 11.9,1,1, 6.361, 10519.484, 421.162, 52894.457 24/10/15,10:11:29,00,08,1, 11.9,1,1, 6.362, 10519.483, 421.162, 52894.457 24/10/15,10:11:29,01,08,1, 11.9,1,1, 6.362, 10519.476, 421.167, 52894.354 24/10/15,10:11:29,02,08,1, 11.9,1,1, 6.362, 10519.473, 421.142, 52894.344 24/10/15,10:11:29,03,08,1, 11.9,1,1, 6.362, 10519.490, 421.139, 52894.395 24/10/15,10:11:29,04,08,1, 11.9,1,1, 6.362, 10519.483, 421.126, 52894.330 24/10/15,10:11:29,05,08,1, 11.9,1,1, 6.362, 10519.494, 421.131, 52894.396 24/10/15,10:11:29,06,08,1, 11.9,1,1, 6.362, 10519.484, 421.152, 52894.360 24/10/15,10:11:29,07,08,1, 11.9,1,1, 6.362, 10519.490, 421.113, 52894.354 24/10/15,10:11:29,08,08,1, 11.9,1,1, 6.362, 10519.488, 421.106, 52894.358 24/10/15,10:11:29,09,08,1, 11.9,1,1, 6.362, 10519.493, 421.122, 52894.411 24/10/15,10:11:29,10,08,1, 11.9,1,1, 6.362, 10519.480, 421.114, 52894.416 24/10/15,10:11:29,11,08,1, 11.9,1,1, 6.362, 10519.501, 421.093, 52894.357 24/10/15,10:11:29,12,08,1, 11.9,1,1, 6.362, 10519.532, 421.100, 52894.400 24/10/15,10:11:29,13,08,1, 11.9,1,1, 6.362, 10519.513, 421.091, 52894.291 24/10/15,10:11:29,14,08,1, 11.9,1,1, 6.362, 10519.486, 421.108, 52894.388 24/10/15,10:11:29,15,08,1, 11.9,1,1, 6.362, 10519.500, 421.088, 52894.335 24/10/15,10:11:29,16,08,1, 11.9,1,1, 6.362, 10519.522, 421.081, 52894.333 24/10/15,10:11:29,17,08,1, 11.9,1,1, 6.362, 10519.499, 421.090, 52894.345 24/10/15,10:11:29,18,08,1, 11.9,1,1, 6.362, 10519.544, 421.044, 52894.350 24/10/15,10:11:29,19,08,1, 11.9,1,1, 6.362, 10519.524, 421.042, 52894.266 24/10/15,10:11:30,00,08,1, 11.9,1,1, 6.363, 10519.516, 421.042, 52894.266 24/10/15,10:11:30,01,08,1, 11.9,1,1, 6.363, 10519.528, 421.055, 52894.315 24/10/15,10:11:30,02,08,1, 11.9,1,1, 6.363, 10519.527, 421.054, 52894.363 24/10/15,10:11:30,03,08,1, 11.9,1,1, 6.363, 10519.530, 421.056, 52894.368 24/10/15,10:11:30,04,08,1, 11.9,1,1, 6.363, 10519.525, 421.036, 52894.273 24/10/15,10:11:30,05,08,1, 11.9,1,1, 6.363, 10519.539, 421.051, 52894.394 24/10/15,10:11:30,06,08,1, 11.9,1,1, 6.363, 10519.562, 421.037, 52894.414 24/10/15,10:11:30,07,08,1, 11.9,1,1, 6.363, 10519.541, 421.024, 52894.273 24/10/15,10:11:30,08,08,1, 11.9,1,1, 6.363, 10519.550, 421.022, 52894.359 24/10/15,10:11:30,09,08,1, 11.9,1,1, 6.363, 10519.528, 421.027, 52894.317 24/10/15,10:11:30,10,08,1, 11.9,1,1, 6.363, 10519.551, 421.008, 52894.280 24/10/15,10:11:30,11,08,1, 11.9,1,1, 6.363, 10519.558, 421.011, 52894.265 24/10/15,10:11:30,12,08,1, 11.9,1,1, 6.363, 10519.543, 420.980, 52894.284 24/10/15,10:11:30,13,08,1, 11.9,1,1, 6.363, 10519.558, 420.991, 52894.327 24/10/15,10:11:30,14,08,1, 11.9,1,1, 6.363, 10519.575, 420.990, 52894.306 24/10/15,10:11:30,15,08,1, 11.9,1,1, 6.363, 10519.570, 420.996, 52894.315 24/10/15,10:11:30,16,08,1, 11.9,1,1, 6.363, 10519.592, 420.981, 52894.302 24/10/15,10:11:30,17,08,1, 11.9,1,1, 6.363, 10519.575, 420.983, 52894.306 24/10/15,10:11:30,18,08,1, 11.9,1,1, 6.363, 10519.596, 420.957, 52894.233 24/10/15,10:11:30,19,08,1, 11.9,1,1, 6.363, 10519.580, 420.951, 52894.228 24/10/15,10:11:31,00,09,1, 11.9,1,1, 6.366, 10519.575, 420.951, 52894.228 24/10/15,10:11:31,01,09,1, 11.9,1,1, 6.366, 10519.569, 420.948, 52894.292 24/10/15,10:11:31,02,09,1, 11.9,1,1, 6.366, 10519.585, 420.956, 52894.298 24/10/15,10:11:31,03,09,1, 11.9,1,1, 6.366, 10519.611, 420.943, 52894.232 24/10/15,10:11:31,04,09,1, 11.9,1,1, 6.366, 10519.600, 420.960, 52894.260 24/10/15,10:11:31,05,09,1, 11.9,1,1, 6.366, 10519.615, 420.929, 52894.261 24/10/15,10:11:31,06,09,1, 11.9,1,1, 6.366, 10519.615, 420.932, 52894.246 24/10/15,10:11:31,07,09,1, 11.9,1,1, 6.366, 10519.613, 420.916, 52894.223 24/10/15,10:11:31,08,09,1, 11.9,1,1, 6.366, 10519.647, 420.940, 52894.380 24/10/15,10:11:31,09,09,1, 11.9,1,1, 6.366, 10519.633, 420.909, 52894.177 24/10/15,10:11:31,10,09,1, 11.9,1,1, 6.366, 10519.610, 420.893, 52894.236 24/10/15,10:11:31,11,09,1, 11.9,1,1, 6.366, 10519.632, 420.899, 52894.241 24/10/15,10:11:31,12,09,1, 11.9,1,1, 6.366, 10519.663, 420.898, 52894.205 24/10/15,10:11:31,13,09,1, 11.9,1,1, 6.366, 10519.666, 420.896, 52894.205 24/10/15,10:11:31,14,09,1, 11.9,1,1, 6.366, 10519.655, 420.903, 52894.232 24/10/15,10:11:31,15,09,1, 11.9,1,1, 6.366, 10519.680, 420.883, 52894.254 24/10/15,10:11:31,16,09,1, 11.9,1,1, 6.366, 10519.658, 420.906, 52894.224 24/10/15,10:11:31,17,09,1, 11.9,1,1, 6.366, 10519.659, 420.889, 52894.271 24/10/15,10:11:31,18,09,1, 11.9,1,1, 6.366, 10519.681, 420.887, 52894.186 24/10/15,10:11:31,19,09,1, 11.9,1,1, 6.366, 10519.676, 420.877, 52894.174 24/10/15,10:11:32,00,09,1, 11.8,1,1, 6.365, 10519.675, 420.877, 52894.174 24/10/15,10:11:32,01,09,1, 11.8,1,1, 6.365, 10519.688, 420.875, 52894.198 24/10/15,10:11:32,02,09,1, 11.8,1,1, 6.365, 10519.696, 420.849, 52894.210 24/10/15,10:11:32,03,09,1, 11.8,1,1, 6.365, 10519.689, 420.878, 52894.158 24/10/15,10:11:32,04,09,1, 11.8,1,1, 6.365, 10519.730, 420.861, 52894.229 24/10/15,10:11:32,05,09,1, 11.8,1,1, 6.365, 10519.730, 420.855, 52894.170 24/10/15,10:11:32,06,09,1, 11.8,1,1, 6.365, 10519.713, 420.859, 52894.191 24/10/15,10:11:32,07,09,1, 11.8,1,1, 6.365, 10519.720, 420.856, 52894.209 24/10/15,10:11:32,08,09,1, 11.8,1,1, 6.365, 10519.730, 420.848, 52894.228 24/10/15,10:11:32,09,09,1, 11.8,1,1, 6.365, 10519.730, 420.842, 52894.143 24/10/15,10:11:32,10,09,1, 11.8,1,1, 6.365, 10519.749, 420.835, 52894.143 24/10/15,10:11:32,11,09,1, 11.8,1,1, 6.365, 10519.759, 420.833, 52894.097 24/10/15,10:11:32,12,09,1, 11.8,1,1, 6.365, 10519.778, 420.858, 52894.217 24/10/15,10:11:32,13,09,1, 11.8,1,1, 6.365, 10519.747, 420.827, 52893.989 24/10/15,10:11:32,14,09,1, 11.8,1,1, 6.365, 10519.766, 420.836, 52894.156 24/10/15,10:11:32,15,09,1, 11.8,1,1, 6.365, 10519.759, 420.827, 52894.239 24/10/15,10:11:32,16,09,1, 11.8,1,1, 6.365, 10519.758, 420.795, 52894.132 24/10/15,10:11:32,17,09,1, 11.8,1,1, 6.365, 10519.808, 420.830, 52894.133 24/10/15,10:11:32,18,09,1, 11.8,1,1, 6.365, 10519.801, 420.813, 52894.176 24/10/15,10:11:32,19,09,1, 11.8,1,1, 6.365, 10519.808, 420.794, 52894.162 24/10/15,10:11:33,00,09,1, 11.8,1,1, 6.354, 10519.800, 420.794, 52894.162 24/10/15,10:11:33,01,09,1, 11.8,1,1, 6.354, 10519.817, 420.792, 52894.149 24/10/15,10:11:33,02,09,1, 11.8,1,1, 6.354, 10519.818, 420.766, 52894.162 24/10/15,10:11:33,03,09,1, 11.8,1,1, 6.354, 10519.834, 420.787, 52894.311 24/10/15,10:11:33,04,09,1, 11.8,1,1, 6.354, 10519.822, 420.780, 52894.173 24/10/15,10:11:33,05,09,1, 11.8,1,1, 6.354, 10519.851, 420.784, 52894.178 24/10/15,10:11:33,06,09,1, 11.8,1,1, 6.354, 10519.833, 420.773, 52894.148 24/10/15,10:11:33,07,09,1, 11.8,1,1, 6.354, 10519.844, 420.772, 52894.182 24/10/15,10:11:33,08,09,1, 11.8,1,1, 6.354, 10519.870, 420.754, 52894.119 24/10/15,10:11:33,09,09,1, 11.8,1,1, 6.354, 10519.867, 420.777, 52894.153 24/10/15,10:11:33,10,09,1, 11.8,1,1, 6.354, 10519.874, 420.749, 52894.178 24/10/15,10:11:33,11,09,1, 11.8,1,1, 6.354, 10519.876, 420.752, 52894.133 24/10/15,10:11:33,12,09,1, 11.8,1,1, 6.354, 10519.909, 420.758, 52894.142 24/10/15,10:11:33,13,09,1, 11.8,1,1, 6.354, 10519.877, 420.751, 52894.183 24/10/15,10:11:33,14,09,1, 11.8,1,1, 6.354, 10519.908, 420.737, 52894.153 24/10/15,10:11:33,15,09,1, 11.8,1,1, 6.354, 10519.927, 420.743, 52894.135 24/10/15,10:11:33,16,09,1, 11.8,1,1, 6.354, 10519.932, 420.742, 52894.155 24/10/15,10:11:33,17,09,1, 11.8,1,1, 6.354, 10519.915, 420.748, 52894.134 24/10/15,10:11:33,18,09,1, 11.8,1,1, 6.354, 10519.938, 420.765, 52894.151 24/10/15,10:11:33,19,09,1, 11.8,1,1, 6.354, 10519.942, 420.756, 52894.155 24/10/15,10:11:34,00,09,1, 11.9,1,1, 6.357, 10519.934, 420.756, 52894.155 24/10/15,10:11:34,01,09,1, 11.9,1,1, 6.357, 10519.935, 420.742, 52894.081 24/10/15,10:11:34,02,09,1, 11.9,1,1, 6.357, 10519.971, 420.755, 52894.171 24/10/15,10:11:34,03,09,1, 11.9,1,1, 6.357, 10519.944, 420.746, 52894.085 24/10/15,10:11:34,04,09,1, 11.9,1,1, 6.357, 10519.986, 420.737, 52894.117 24/10/15,10:11:34,05,09,1, 11.9,1,1, 6.357, 10519.971, 420.748, 52894.161 24/10/15,10:11:34,06,09,1, 11.9,1,1, 6.357, 10519.995, 420.734, 52894.173 24/10/15,10:11:34,07,09,1, 11.9,1,1, 6.357, 10520.006, 420.742, 52894.225 24/10/15,10:11:34,08,09,1, 11.9,1,1, 6.357, 10519.987, 420.743, 52894.139 24/10/15,10:11:34,09,09,1, 11.9,1,1, 6.357, 10519.991, 420.755, 52894.119 24/10/15,10:11:34,10,09,1, 11.9,1,1, 6.357, 10520.010, 420.740, 52894.061 24/10/15,10:11:34,11,09,1, 11.9,1,1, 6.357, 10520.044, 420.733, 52894.188 24/10/15,10:11:34,12,09,1, 11.9,1,1, 6.357, 10520.026, 420.735, 52894.075 24/10/15,10:11:34,13,09,1, 11.9,1,1, 6.357, 10520.051, 420.723, 52894.076 24/10/15,10:11:34,14,09,1, 11.9,1,1, 6.357, 10520.032, 420.714, 52894.090 24/10/15,10:11:34,15,09,1, 11.9,1,1, 6.357, 10520.068, 420.723, 52894.093 24/10/15,10:11:34,16,09,1, 11.9,1,1, 6.357, 10520.065, 420.740, 52894.156 24/10/15,10:11:34,17,09,1, 11.9,1,1, 6.357, 10520.072, 420.739, 52894.063 24/10/15,10:11:34,18,09,1, 11.9,1,1, 6.357, 10520.058, 420.718, 52894.106 24/10/15,10:11:34,19,09,1, 11.9,1,1, 6.357, 10520.050, 420.701, 52894.149 24/10/15,10:11:35,00,09,1, 11.9,1,1, 6.362, 10520.042, 420.701, 52894.149 24/10/15,10:11:35,01,09,1, 11.9,1,1, 6.362, 10520.068, 420.667, 52894.058 24/10/15,10:11:35,02,09,1, 11.9,1,1, 6.362, 10520.083, 420.701, 52894.056 24/10/15,10:11:35,03,09,1, 11.9,1,1, 6.362, 10520.082, 420.696, 52894.071 24/10/15,10:11:35,04,09,1, 11.9,1,1, 6.362, 10520.096, 420.672, 52894.075 24/10/15,10:11:35,05,09,1, 11.9,1,1, 6.362, 10520.101, 420.689, 52894.099 24/10/15,10:11:35,06,09,1, 11.9,1,1, 6.362, 10520.129, 420.691, 52894.059 24/10/15,10:11:35,07,09,1, 11.9,1,1, 6.362, 10520.134, 420.653, 52894.075 24/10/15,10:11:35,08,09,1, 11.9,1,1, 6.362, 10520.140, 420.693, 52894.055 24/10/15,10:11:35,09,09,1, 11.9,1,1, 6.362, 10520.168, 420.677, 52894.128 24/10/15,10:11:35,10,09,1, 11.9,1,1, 6.362, 10520.155, 420.690, 52894.098 24/10/15,10:11:35,11,09,1, 11.9,1,1, 6.362, 10520.146, 420.674, 52894.083 24/10/15,10:11:35,12,09,1, 11.9,1,1, 6.362, 10520.171, 420.688, 52894.137 24/10/15,10:11:35,13,09,1, 11.9,1,1, 6.362, 10520.190, 420.678, 52894.092 24/10/15,10:11:35,14,09,1, 11.9,1,1, 6.362, 10520.144, 420.691, 52894.070 24/10/15,10:11:35,15,09,1, 11.9,1,1, 6.362, 10520.195, 420.704, 52894.086 24/10/15,10:11:35,16,09,1, 11.9,1,1, 6.362, 10520.174, 420.670, 52894.084 24/10/15,10:11:35,17,09,1, 11.9,1,1, 6.362, 10520.194, 420.690, 52894.101 24/10/15,10:11:35,18,09,1, 11.9,1,1, 6.362, 10520.208, 420.684, 52894.120 24/10/15,10:11:35,19,09,1, 11.9,1,1, 6.362, 10520.184, 420.693, 52894.116 24/10/15,10:11:36,00,10,1, 11.9,1,1, 6.363, 10520.176, 420.693, 52894.116 24/10/15,10:11:36,01,10,1, 11.9,1,1, 6.363, 10520.209, 420.672, 52894.068 24/10/15,10:11:36,02,10,1, 11.9,1,1, 6.363, 10520.217, 420.680, 52894.119 24/10/15,10:11:36,03,10,1, 11.9,1,1, 6.363, 10520.204, 420.662, 52894.090 24/10/15,10:11:36,04,10,1, 11.9,1,1, 6.363, 10520.216, 420.692, 52894.087 24/10/15,10:11:36,05,10,1, 11.9,1,1, 6.363, 10520.228, 420.669, 52894.094 24/10/15,10:11:36,06,10,1, 11.9,1,1, 6.363, 10520.222, 420.689, 52894.077 24/10/15,10:11:36,07,10,1, 11.9,1,1, 6.363, 10520.236, 420.682, 52894.107 24/10/15,10:11:36,08,10,1, 11.9,1,1, 6.363, 10520.252, 420.673, 52894.037 24/10/15,10:11:36,09,10,1, 11.9,1,1, 6.363, 10520.261, 420.654, 52894.056 24/10/15,10:11:36,10,10,1, 11.9,1,1, 6.363, 10520.248, 420.685, 52894.050 24/10/15,10:11:36,11,10,1, 11.9,1,1, 6.363, 10520.257, 420.709, 52894.136 24/10/15,10:11:36,12,10,1, 11.9,1,1, 6.363, 10520.277, 420.672, 52894.025 24/10/15,10:11:36,13,10,1, 11.9,1,1, 6.363, 10520.285, 420.694, 52894.066 24/10/15,10:11:36,14,10,1, 11.9,1,1, 6.363, 10520.301, 420.677, 52894.030 24/10/15,10:11:36,15,10,1, 11.9,1,1, 6.363, 10520.312, 420.662, 52894.071 24/10/15,10:11:36,16,10,1, 11.9,1,1, 6.363, 10520.296, 420.677, 52894.092 24/10/15,10:11:36,17,10,1, 11.9,1,1, 6.363, 10520.307, 420.700, 52894.020 24/10/15,10:11:36,18,10,1, 11.9,1,1, 6.363, 10520.302, 420.674, 52893.907 24/10/15,10:11:36,19,10,1, 11.9,1,1, 6.363, 10520.336, 420.688, 52894.129 24/10/15,10:11:37,00,09,1, 11.9,1,1, 6.367, 10520.334, 420.688, 52894.129 24/10/15,10:11:37,01,09,1, 11.9,1,1, 6.367, 10520.314, 420.689, 52894.072 24/10/15,10:11:37,02,09,1, 11.9,1,1, 6.367, 10520.324, 420.679, 52894.102 24/10/15,10:11:37,03,09,1, 11.9,1,1, 6.367, 10520.298, 420.680, 52894.098 24/10/15,10:11:37,04,09,1, 11.9,1,1, 6.367, 10520.299, 420.681, 52894.055 24/10/15,10:11:37,05,09,1, 11.9,1,1, 6.367, 10520.319, 420.689, 52894.072 24/10/15,10:11:37,06,09,1, 11.9,1,1, 6.367, 10520.337, 420.701, 52894.105 24/10/15,10:11:37,07,09,1, 11.9,1,1, 6.367, 10520.353, 420.679, 52894.040 24/10/15,10:11:37,08,09,1, 11.9,1,1, 6.367, 10520.357, 420.688, 52894.050 24/10/15,10:11:37,09,09,1, 11.9,1,1, 6.367, 10520.349, 420.688, 52894.029 24/10/15,10:11:37,10,09,1, 11.9,1,1, 6.367, 10520.354, 420.692, 52894.065 24/10/15,10:11:37,11,09,1, 11.9,1,1, 6.367, 10520.370, 420.672, 52894.046 24/10/15,10:11:37,12,09,1, 11.9,1,1, 6.367, 10520.386, 420.682, 52894.065 24/10/15,10:11:37,13,09,1, 11.9,1,1, 6.367, 10520.389, 420.680, 52894.084 24/10/15,10:11:37,14,09,1, 11.9,1,1, 6.367, 10520.373, 420.675, 52893.995 24/10/15,10:11:37,15,09,1, 11.9,1,1, 6.367, 10520.385, 420.671, 52894.119 24/10/15,10:11:37,16,09,1, 11.9,1,1, 6.367, 10520.411, 420.674, 52894.087 24/10/15,10:11:37,17,09,1, 11.9,1,1, 6.367, 10520.408, 420.691, 52894.093 24/10/15,10:11:37,18,09,1, 11.9,1,1, 6.367, 10520.422, 420.677, 52894.078 24/10/15,10:11:37,19,09,1, 11.9,1,1, 6.367, 10520.417, 420.690, 52894.012 24/10/15,10:11:38,00,09,1, 11.9,1,1, 6.364, 10520.409, 420.690, 52894.012 24/10/15,10:11:38,01,09,1, 11.9,1,1, 6.364, 10520.442, 420.666, 52894.042 24/10/15,10:11:38,02,09,1, 11.9,1,1, 6.364, 10520.447, 420.677, 52894.013 24/10/15,10:11:38,03,09,1, 11.9,1,1, 6.364, 10520.437, 420.712, 52894.017 24/10/15,10:11:38,04,09,1, 11.9,1,1, 6.364, 10520.448, 420.708, 52894.034 24/10/15,10:11:38,05,09,1, 11.9,1,1, 6.364, 10520.457, 420.707, 52894.038 24/10/15,10:11:38,06,09,1, 11.9,1,1, 6.364, 10520.451, 420.695, 52894.092 24/10/15,10:11:38,07,09,1, 11.9,1,1, 6.364, 10520.465, 420.704, 52894.128 24/10/15,10:11:38,08,09,1, 11.9,1,1, 6.364, 10520.471, 420.708, 52894.069 24/10/15,10:11:38,09,09,1, 11.9,1,1, 6.364, 10520.466, 420.696, 52894.027 24/10/15,10:11:38,10,09,1, 11.9,1,1, 6.364, 10520.473, 420.716, 52894.033 24/10/15,10:11:38,11,09,1, 11.9,1,1, 6.364, 10520.439, 420.696, 52894.000 24/10/15,10:11:38,12,09,1, 11.9,1,1, 6.364, 10520.464, 420.713, 52894.051 24/10/15,10:11:38,13,09,1, 11.9,1,1, 6.364, 10520.464, 420.735, 52894.062 24/10/15,10:11:38,14,09,1, 11.9,1,1, 6.364, 10520.486, 420.695, 52894.100 24/10/15,10:11:38,15,09,1, 11.9,1,1, 6.364, 10520.467, 420.708, 52893.992 24/10/15,10:11:38,16,09,1, 11.9,1,1, 6.364, 10520.492, 420.724, 52894.043 24/10/15,10:11:38,17,09,1, 11.9,1,1, 6.364, 10520.497, 420.712, 52894.092 24/10/15,10:11:38,18,09,1, 11.9,1,1, 6.364, 10520.487, 420.720, 52894.030 24/10/15,10:11:38,19,09,1, 11.9,1,1, 6.364, 10520.490, 420.710, 52894.026 24/10/15,10:11:39,00,09,1, 11.9,1,1, 6.364, 10520.484, 420.710, 52894.026 24/10/15,10:11:39,01,09,1, 11.9,1,1, 6.364, 10520.485, 420.710, 52893.975 24/10/15,10:11:39,02,09,1, 11.9,1,1, 6.364, 10520.501, 420.741, 52894.009 24/10/15,10:11:39,03,09,1, 11.9,1,1, 6.364, 10520.524, 420.715, 52894.061 24/10/15,10:11:39,04,09,1, 11.9,1,1, 6.364, 10520.508, 420.718, 52894.060 24/10/15,10:11:39,05,09,1, 11.9,1,1, 6.364, 10520.490, 420.733, 52894.262 24/10/15,10:11:39,06,09,1, 11.9,1,1, 6.364, 10520.504, 420.724, 52894.106 24/10/15,10:11:39,07,09,1, 11.9,1,1, 6.364, 10520.537, 420.725, 52894.050 24/10/15,10:11:39,08,09,1, 11.9,1,1, 6.364, 10520.523, 420.734, 52894.004 24/10/15,10:11:39,09,09,1, 11.9,1,1, 6.364, 10520.530, 420.731, 52894.124 24/10/15,10:11:39,10,09,1, 11.9,1,1, 6.364, 10520.527, 420.759, 52894.065 24/10/15,10:11:39,11,09,1, 11.9,1,1, 6.364, 10520.544, 420.742, 52893.988 24/10/15,10:11:39,12,09,1, 11.9,1,1, 6.364, 10520.552, 420.738, 52894.023 24/10/15,10:11:39,13,09,1, 11.9,1,1, 6.364, 10520.544, 420.747, 52893.988 24/10/15,10:11:39,14,09,1, 11.9,1,1, 6.364, 10520.525, 420.743, 52894.020 24/10/15,10:11:39,15,09,1, 11.9,1,1, 6.364, 10520.524, 420.753, 52894.088 24/10/15,10:11:39,16,09,1, 11.9,1,1, 6.364, 10520.551, 420.775, 52894.020 24/10/15,10:11:39,17,09,1, 11.9,1,1, 6.364, 10520.546, 420.760, 52894.002 24/10/15,10:11:39,18,09,1, 11.9,1,1, 6.364, 10520.548, 420.764, 52894.107 24/10/15,10:11:39,19,09,1, 11.9,1,1, 6.364, 10520.545, 420.781, 52894.010 24/10/15,10:11:40,00,09,1, 11.9,1,1, 6.360, 10520.543, 420.781, 52894.010 24/10/15,10:11:40,01,09,1, 11.9,1,1, 6.360, 10520.568, 420.765, 52894.087 24/10/15,10:11:40,02,09,1, 11.9,1,1, 6.360, 10520.549, 420.780, 52894.039 24/10/15,10:11:40,03,09,1, 11.9,1,1, 6.360, 10520.560, 420.793, 52894.009 24/10/15,10:11:40,04,09,1, 11.9,1,1, 6.360, 10520.551, 420.785, 52894.033 24/10/15,10:11:40,05,09,1, 11.9,1,1, 6.360, 10520.571, 420.805, 52894.015 24/10/15,10:11:40,06,09,1, 11.9,1,1, 6.360, 10520.574, 420.804, 52894.051 24/10/15,10:11:40,07,09,1, 11.9,1,1, 6.360, 10520.572, 420.808, 52894.013 24/10/15,10:11:40,08,09,1, 11.9,1,1, 6.360, 10520.579, 420.803, 52894.058 24/10/15,10:11:40,09,09,1, 11.9,1,1, 6.360, 10520.569, 420.815, 52894.071 24/10/15,10:11:40,10,09,1, 11.9,1,1, 6.360, 10520.553, 420.817, 52894.064 24/10/15,10:11:40,11,09,1, 11.9,1,1, 6.360, 10520.584, 420.823, 52894.084 24/10/15,10:11:40,12,09,1, 11.9,1,1, 6.360, 10520.592, 420.827, 52894.039 24/10/15,10:11:40,13,09,1, 11.9,1,1, 6.360, 10520.587, 420.849, 52894.024 24/10/15,10:11:40,14,09,1, 11.9,1,1, 6.360, 10520.605, 420.837, 52894.050 24/10/15,10:11:40,15,09,1, 11.9,1,1, 6.360, 10520.618, 420.846, 52894.101 24/10/15,10:11:40,16,09,1, 11.9,1,1, 6.360, 10520.598, 420.859, 52894.054 24/10/15,10:11:40,17,09,1, 11.9,1,1, 6.360, 10520.590, 420.835, 52894.085 24/10/15,10:11:40,18,09,1, 11.9,1,1, 6.360, 10520.605, 420.872, 52894.027 24/10/15,10:11:40,19,09,1, 11.9,1,1, 6.360, 10520.619, 420.854, 52894.063 24/10/15,10:11:41,00,09,1, 11.9,1,1, 6.366, 10520.618, 420.854, 52894.063 24/10/15,10:11:41,01,09,1, 11.9,1,1, 6.366, 10520.580, 420.888, 52894.035 24/10/15,10:11:41,02,09,1, 11.9,1,1, 6.366, 10520.616, 420.899, 52894.143 24/10/15,10:11:41,03,09,1, 11.9,1,1, 6.366, 10520.603, 420.871, 52894.081 24/10/15,10:11:41,04,09,1, 11.9,1,1, 6.366, 10520.596, 420.891, 52894.131 24/10/15,10:11:41,05,09,1, 11.9,1,1, 6.366, 10520.594, 420.889, 52893.994 24/10/15,10:11:41,06,09,1, 11.9,1,1, 6.366, 10520.595, 420.884, 52894.056 24/10/15,10:11:41,07,09,1, 11.9,1,1, 6.366, 10520.586, 420.896, 52894.017 24/10/15,10:11:41,08,09,1, 11.9,1,1, 6.366, 10520.612, 420.895, 52894.005 24/10/15,10:11:41,09,09,1, 11.9,1,1, 6.366, 10520.608, 420.899, 52894.055 24/10/15,10:11:41,10,09,1, 11.9,1,1, 6.366, 10520.617, 420.902, 52894.081 24/10/15,10:11:41,11,09,1, 11.9,1,1, 6.366, 10520.611, 420.907, 52894.079 24/10/15,10:11:41,12,09,1, 11.9,1,1, 6.366, 10520.631, 420.921, 52894.044 24/10/15,10:11:41,13,09,1, 11.9,1,1, 6.366, 10520.622, 420.911, 52894.125 24/10/15,10:11:41,14,09,1, 11.9,1,1, 6.366, 10520.610, 420.910, 52894.044 24/10/15,10:11:41,15,09,1, 11.9,1,1, 6.366, 10520.617, 420.908, 52894.068 24/10/15,10:11:41,16,09,1, 11.9,1,1, 6.366, 10520.621, 420.906, 52894.083 24/10/15,10:11:41,17,09,1, 11.9,1,1, 6.366, 10520.624, 420.896, 52894.044 24/10/15,10:11:41,18,09,1, 11.9,1,1, 6.366, 10520.629, 420.929, 52894.070 24/10/15,10:11:41,19,09,1, 11.9,1,1, 6.366, 10520.633, 420.921, 52894.054 24/10/15,10:11:42,00,09,1, 11.9,1,1, 6.362, 10520.626, 420.921, 52894.054 24/10/15,10:11:42,01,09,1, 11.9,1,1, 6.362, 10520.625, 420.935, 52894.021 24/10/15,10:11:42,02,09,1, 11.9,1,1, 6.362, 10520.645, 420.932, 52894.029 24/10/15,10:11:42,03,09,1, 11.9,1,1, 6.362, 10520.621, 420.921, 52894.056 24/10/15,10:11:42,04,09,1, 11.9,1,1, 6.362, 10520.627, 420.940, 52894.087 24/10/15,10:11:42,05,09,1, 11.9,1,1, 6.362, 10520.626, 420.936, 52894.024 24/10/15,10:11:42,06,09,1, 11.9,1,1, 6.362, 10520.603, 420.944, 52894.035 24/10/15,10:11:42,07,09,1, 11.9,1,1, 6.362, 10520.634, 420.954, 52894.089 24/10/15,10:11:42,08,09,1, 11.9,1,1, 6.362, 10520.614, 420.933, 52894.092 24/10/15,10:11:42,09,09,1, 11.9,1,1, 6.362, 10520.609, 420.934, 52894.087 24/10/15,10:11:42,10,09,1, 11.9,1,1, 6.362, 10520.626, 420.964, 52894.078 24/10/15,10:11:42,11,09,1, 11.9,1,1, 6.362, 10520.634, 420.949, 52894.014 24/10/15,10:11:42,12,09,1, 11.9,1,1, 6.362, 10520.614, 420.978, 52894.038 24/10/15,10:11:42,13,09,1, 11.9,1,1, 6.362, 10520.621, 420.979, 52894.058 24/10/15,10:11:42,14,09,1, 11.9,1,1, 6.362, 10520.612, 420.977, 52894.019 24/10/15,10:11:42,15,09,1, 11.9,1,1, 6.362, 10520.620, 420.970, 52894.051 24/10/15,10:11:42,16,09,1, 11.9,1,1, 6.362, 10520.635, 420.985, 52894.128 24/10/15,10:11:42,17,09,1, 11.9,1,1, 6.362, 10520.625, 420.973, 52894.059 24/10/15,10:11:42,18,09,1, 11.9,1,1, 6.362, 10520.621, 420.991, 52894.036 24/10/15,10:11:42,19,09,1, 11.9,1,1, 6.362, 10520.618, 421.010, 52894.046 24/10/15,10:11:43,00,10,1, 11.9,1,1, 6.360, 10520.610, 421.010, 52894.046 24/10/15,10:11:43,01,10,1, 11.9,1,1, 6.360, 10520.622, 421.017, 52894.152 24/10/15,10:11:43,02,10,1, 11.9,1,1, 6.360, 10520.607, 421.017, 52894.091 24/10/15,10:11:43,03,10,1, 11.9,1,1, 6.360, 10520.632, 421.040, 52894.097 24/10/15,10:11:43,04,10,1, 11.9,1,1, 6.360, 10520.634, 421.007, 52894.136 24/10/15,10:11:43,05,10,1, 11.9,1,1, 6.360, 10520.599, 421.020, 52894.086 24/10/15,10:11:43,06,10,1, 11.9,1,1, 6.360, 10520.611, 421.005, 52894.046 24/10/15,10:11:43,07,10,1, 11.9,1,1, 6.360, 10520.620, 421.041, 52894.054 24/10/15,10:11:43,08,10,1, 11.9,1,1, 6.360, 10520.605, 421.051, 52894.116 24/10/15,10:11:43,09,10,1, 11.9,1,1, 6.360, 10520.596, 421.061, 52894.131 24/10/15,10:11:43,10,10,1, 11.9,1,1, 6.360, 10520.608, 421.045, 52894.112 24/10/15,10:11:43,11,10,1, 11.9,1,1, 6.360, 10520.612, 421.039, 52894.037 24/10/15,10:11:43,12,10,1, 11.9,1,1, 6.360, 10520.621, 421.058, 52894.103 24/10/15,10:11:43,13,10,1, 11.9,1,1, 6.360, 10520.622, 421.050, 52894.098 24/10/15,10:11:43,14,10,1, 11.9,1,1, 6.360, 10520.618, 421.081, 52894.043 24/10/15,10:11:43,15,10,1, 11.9,1,1, 6.360, 10520.630, 421.060, 52894.134 24/10/15,10:11:43,16,10,1, 11.9,1,1, 6.360, 10520.614, 421.089, 52894.102 24/10/15,10:11:43,17,10,1, 11.9,1,1, 6.360, 10520.616, 421.070, 52894.076 24/10/15,10:11:43,18,10,1, 11.9,1,1, 6.360, 10520.641, 421.073, 52894.106 24/10/15,10:11:43,19,10,1, 11.9,1,1, 6.360, 10520.607, 421.078, 52894.071 24/10/15,10:11:44,00,09,1, 11.9,1,1, 6.362, 10520.601, 421.078, 52894.071 24/10/15,10:11:44,01,09,1, 11.9,1,1, 6.362, 10520.602, 421.123, 52894.044 24/10/15,10:11:44,02,09,1, 11.9,1,1, 6.362, 10520.590, 421.110, 52894.075 24/10/15,10:11:44,03,09,1, 11.9,1,1, 6.362, 10520.612, 421.113, 52894.083 24/10/15,10:11:44,04,09,1, 11.9,1,1, 6.362, 10520.605, 421.136, 52894.080 24/10/15,10:11:44,05,09,1, 11.9,1,1, 6.362, 10520.583, 421.106, 52894.067 24/10/15,10:11:44,06,09,1, 11.9,1,1, 6.362, 10520.588, 421.117, 52894.104 24/10/15,10:11:44,07,09,1, 11.9,1,1, 6.362, 10520.585, 421.118, 52894.049 24/10/15,10:11:44,08,09,1, 11.9,1,1, 6.362, 10520.612, 421.136, 52894.084 24/10/15,10:11:44,09,09,1, 11.9,1,1, 6.362, 10520.606, 421.153, 52894.105 24/10/15,10:11:44,10,09,1, 11.9,1,1, 6.362, 10520.593, 421.164, 52894.147 24/10/15,10:11:44,11,09,1, 11.9,1,1, 6.362, 10520.597, 421.158, 52894.163 24/10/15,10:11:44,12,09,1, 11.9,1,1, 6.362, 10520.593, 421.169, 52894.064 24/10/15,10:11:44,13,09,1, 11.9,1,1, 6.362, 10520.598, 421.168, 52894.116 24/10/15,10:11:44,14,09,1, 11.9,1,1, 6.362, 10520.589, 421.165, 52894.059 24/10/15,10:11:44,15,09,1, 11.9,1,1, 6.362, 10520.612, 421.159, 52894.036 24/10/15,10:11:44,16,09,1, 11.9,1,1, 6.362, 10520.578, 421.181, 52894.057 24/10/15,10:11:44,17,09,1, 11.9,1,1, 6.362, 10520.613, 421.206, 52894.114 24/10/15,10:11:44,18,09,1, 11.9,1,1, 6.362, 10520.577, 421.180, 52894.155 24/10/15,10:11:44,19,09,1, 11.9,1,1, 6.362, 10520.588, 421.197, 52894.059 24/10/15,10:11:45,00,09,1, 11.9,1,1, 6.365, 10520.585, 421.197, 52894.059 24/10/15,10:11:45,01,09,1, 11.9,1,1, 6.365, 10520.574, 421.198, 52894.156 24/10/15,10:11:45,02,09,1, 11.9,1,1, 6.365, 10520.560, 421.196, 52894.157 24/10/15,10:11:45,03,09,1, 11.9,1,1, 6.365, 10520.577, 421.199, 52894.067 24/10/15,10:11:45,04,09,1, 11.9,1,1, 6.365, 10520.552, 421.203, 52894.164 24/10/15,10:11:45,05,09,1, 11.9,1,1, 6.365, 10520.573, 421.224, 52894.094 24/10/15,10:11:45,06,09,1, 11.9,1,1, 6.365, 10520.537, 421.234, 52894.112 24/10/15,10:11:45,07,09,1, 11.9,1,1, 6.365, 10520.549, 421.230, 52894.058 24/10/15,10:11:45,08,09,1, 11.9,1,1, 6.365, 10520.556, 421.252, 52894.145 24/10/15,10:11:45,09,09,1, 11.9,1,1, 6.365, 10520.558, 421.249, 52894.131 24/10/15,10:11:45,10,09,1, 11.9,1,1, 6.365, 10520.543, 421.277, 52894.189 24/10/15,10:11:45,11,09,1, 11.9,1,1, 6.365, 10520.562, 421.238, 52894.095 24/10/15,10:11:45,12,09,1, 11.9,1,1, 6.365, 10520.532, 421.207, 52894.103 24/10/15,10:11:45,13,09,1, 11.9,1,1, 6.365, 10520.544, 421.252, 52894.114 24/10/15,10:11:45,14,09,1, 11.9,1,1, 6.365, 10520.543, 421.261, 52894.155 24/10/15,10:11:45,15,09,1, 11.9,1,1, 6.365, 10520.538, 421.248, 52894.054 24/10/15,10:11:45,16,09,1, 11.9,1,1, 6.365, 10520.531, 421.233, 52894.149 24/10/15,10:11:45,17,09,1, 11.9,1,1, 6.365, 10520.503, 421.247, 52894.114 24/10/15,10:11:45,18,09,1, 11.9,1,1, 6.365, 10520.533, 421.274, 52894.143 24/10/15,10:11:45,19,09,1, 11.9,1,1, 6.365, 10520.520, 421.277, 52894.185 24/10/15,10:11:46,00,09,1, 11.9,1,1, 6.365, 10520.518, 421.277, 52894.185 24/10/15,10:11:46,01,09,1, 11.9,1,1, 6.365, 10520.547, 421.271, 52894.137 24/10/15,10:11:46,02,09,1, 11.9,1,1, 6.365, 10520.507, 421.277, 52894.092 24/10/15,10:11:46,03,09,1, 11.9,1,1, 6.365, 10520.519, 421.282, 52894.145 24/10/15,10:11:46,04,09,1, 11.9,1,1, 6.365, 10520.503, 421.290, 52894.105 24/10/15,10:11:46,05,09,1, 11.9,1,1, 6.365, 10520.526, 421.257, 52894.149 24/10/15,10:11:46,06,09,1, 11.9,1,1, 6.365, 10520.501, 421.280, 52894.216 24/10/15,10:11:46,07,09,1, 11.9,1,1, 6.365, 10520.522, 421.278, 52894.108 24/10/15,10:11:46,08,09,1, 11.9,1,1, 6.365, 10520.511, 421.284, 52894.100 24/10/15,10:11:46,09,09,1, 11.9,1,1, 6.365, 10520.521, 421.289, 52894.130 24/10/15,10:11:46,10,09,1, 11.9,1,1, 6.365, 10520.494, 421.298, 52894.152 24/10/15,10:11:46,11,09,1, 11.9,1,1, 6.365, 10520.485, 421.316, 52894.186 24/10/15,10:11:46,12,09,1, 11.9,1,1, 6.365, 10520.493, 421.305, 52894.131 24/10/15,10:11:46,13,09,1, 11.9,1,1, 6.365, 10520.497, 421.337, 52894.116 24/10/15,10:11:46,14,09,1, 11.9,1,1, 6.365, 10520.494, 421.337, 52894.199 24/10/15,10:11:46,15,09,1, 11.9,1,1, 6.365, 10520.467, 421.320, 52894.191 24/10/15,10:11:46,16,09,1, 11.9,1,1, 6.365, 10520.473, 421.336, 52894.192 24/10/15,10:11:46,17,09,1, 11.9,1,1, 6.365, 10520.478, 421.322, 52894.097 24/10/15,10:11:46,18,09,1, 11.9,1,1, 6.365, 10520.476, 421.325, 52894.111 24/10/15,10:11:46,19,09,1, 11.9,1,1, 6.365, 10520.479, 421.325, 52894.119 24/10/15,10:11:47,00,09,1, 11.9,1,1, 6.363, 10520.476, 421.325, 52894.119 24/10/15,10:11:47,01,09,1, 11.9,1,1, 6.363, 10520.463, 421.322, 52894.127 24/10/15,10:11:47,02,09,1, 11.9,1,1, 6.363, 10520.469, 421.337, 52894.226 24/10/15,10:11:47,03,09,1, 11.9,1,1, 6.363, 10520.479, 421.335, 52894.110 24/10/15,10:11:47,04,09,1, 11.9,1,1, 6.363, 10520.448, 421.359, 52894.125 24/10/15,10:11:47,05,09,1, 11.9,1,1, 6.363, 10520.445, 421.361, 52894.092 24/10/15,10:11:47,06,09,1, 11.9,1,1, 6.363, 10520.474, 421.368, 52894.126 24/10/15,10:11:47,07,09,1, 11.9,1,1, 6.363, 10520.448, 421.356, 52894.113 24/10/15,10:11:47,08,09,1, 11.9,1,1, 6.363, 10520.447, 421.386, 52894.224 24/10/15,10:11:47,09,09,1, 11.9,1,1, 6.363, 10520.453, 421.367, 52894.138 24/10/15,10:11:47,10,09,1, 11.9,1,1, 6.363, 10520.432, 421.357, 52894.131 24/10/15,10:11:47,11,09,1, 11.9,1,1, 6.363, 10520.462, 421.385, 52894.219 24/10/15,10:11:47,12,09,1, 11.9,1,1, 6.363, 10520.440, 421.362, 52894.136 24/10/15,10:11:47,13,09,1, 11.9,1,1, 6.363, 10520.441, 421.392, 52894.199 24/10/15,10:11:47,14,09,1, 11.9,1,1, 6.363, 10520.465, 421.383, 52894.102 24/10/15,10:11:47,15,09,1, 11.9,1,1, 6.363, 10520.467, 421.390, 52894.124 24/10/15,10:11:47,16,09,1, 11.9,1,1, 6.363, 10520.453, 421.381, 52894.162 24/10/15,10:11:47,17,09,1, 11.9,1,1, 6.363, 10520.438, 421.412, 52894.201 24/10/15,10:11:47,18,09,1, 11.9,1,1, 6.363, 10520.448, 421.412, 52894.185 24/10/15,10:11:47,19,09,1, 11.9,1,1, 6.363, 10520.436, 421.382, 52894.154 24/10/15,10:11:48,00,09,1, 11.9,1,1, 6.365, 10520.434, 421.382, 52894.154 24/10/15,10:11:48,01,09,1, 11.9,1,1, 6.365, 10520.435, 421.392, 52894.237 24/10/15,10:11:48,02,09,1, 11.9,1,1, 6.365, 10520.410, 421.395, 52894.213 24/10/15,10:11:48,03,09,1, 11.9,1,1, 6.365, 10520.418, 421.397, 52894.219 24/10/15,10:11:48,04,09,1, 11.9,1,1, 6.365, 10520.443, 421.415, 52894.160 24/10/15,10:11:48,05,09,1, 11.9,1,1, 6.365, 10520.417, 421.438, 52894.195 24/10/15,10:11:48,06,09,1, 11.9,1,1, 6.365, 10520.418, 421.400, 52894.137 24/10/15,10:11:48,07,09,1, 11.9,1,1, 6.365, 10520.435, 421.415, 52894.150 24/10/15,10:11:48,08,09,1, 11.9,1,1, 6.365, 10520.402, 421.420, 52894.210 24/10/15,10:11:48,09,09,1, 11.9,1,1, 6.365, 10520.424, 421.397, 52894.172 24/10/15,10:11:48,10,09,1, 11.9,1,1, 6.365, 10520.430, 421.410, 52894.167 24/10/15,10:11:48,11,09,1, 11.9,1,1, 6.365, 10520.417, 421.427, 52894.125 24/10/15,10:11:48,12,09,1, 11.9,1,1, 6.365, 10520.423, 421.429, 52894.197 24/10/15,10:11:48,13,09,1, 11.9,1,1, 6.365, 10520.411, 421.446, 52894.189 24/10/15,10:11:48,14,09,1, 11.9,1,1, 6.365, 10520.396, 421.435, 52894.150 24/10/15,10:11:48,15,09,1, 11.9,1,1, 6.365, 10520.412, 421.421, 52894.185 24/10/15,10:11:48,16,09,1, 11.9,1,1, 6.365, 10520.420, 421.462, 52894.276 24/10/15,10:11:48,17,09,1, 11.9,1,1, 6.365, 10520.397, 421.442, 52894.185 24/10/15,10:11:48,18,09,1, 11.9,1,1, 6.365, 10520.390, 421.449, 52894.237 24/10/15,10:11:48,19,09,1, 11.9,1,1, 6.365, 10520.400, 421.446, 52894.221 24/10/15,10:11:49,00,09,1, 11.9,1,1, 6.358, 10520.393, 421.446, 52894.221 24/10/15,10:11:49,01,09,1, 11.9,1,1, 6.358, 10520.408, 421.460, 52894.221 24/10/15,10:11:49,02,09,1, 11.9,1,1, 6.358, 10520.395, 421.468, 52894.206 24/10/15,10:11:49,03,09,1, 11.9,1,1, 6.358, 10520.380, 421.461, 52894.214 24/10/15,10:11:49,04,09,1, 11.9,1,1, 6.358, 10520.396, 421.460, 52894.232 24/10/15,10:11:49,05,09,1, 11.9,1,1, 6.358, 10520.369, 421.468, 52894.237 24/10/15,10:11:49,06,09,1, 11.9,1,1, 6.358, 10520.381, 421.469, 52894.202 24/10/15,10:11:49,07,09,1, 11.9,1,1, 6.358, 10520.368, 421.442, 52894.205 24/10/15,10:11:49,08,09,1, 11.9,1,1, 6.358, 10520.377, 421.447, 52894.194 24/10/15,10:11:49,09,09,1, 11.9,1,1, 6.358, 10520.391, 421.447, 52894.192 24/10/15,10:11:49,10,09,1, 11.9,1,1, 6.358, 10520.382, 421.484, 52894.240 24/10/15,10:11:49,11,09,1, 11.9,1,1, 6.358, 10520.382, 421.480, 52894.220 24/10/15,10:11:49,12,09,1, 11.9,1,1, 6.358, 10520.375, 421.492, 52894.203 24/10/15,10:11:49,13,09,1, 11.9,1,1, 6.358, 10520.367, 421.495, 52894.220 24/10/15,10:11:49,14,09,1, 11.9,1,1, 6.358, 10520.375, 421.485, 52894.278 24/10/15,10:11:49,15,09,1, 11.9,1,1, 6.358, 10520.358, 421.502, 52894.213 24/10/15,10:11:49,16,09,1, 11.9,1,1, 6.358, 10520.374, 421.501, 52894.180 24/10/15,10:11:49,17,09,1, 11.9,1,1, 6.358, 10520.353, 421.492, 52894.247 24/10/15,10:11:49,18,09,1, 11.9,1,1, 6.358, 10520.363, 421.475, 52894.155 24/10/15,10:11:49,19,09,1, 11.9,1,1, 6.358, 10520.370, 421.478, 52894.241 24/10/15,10:11:50,00,09,1, 12.0,1,1, 6.363, 10520.368, 421.478, 52894.241 24/10/15,10:11:50,01,09,1, 12.0,1,1, 6.363, 10520.383, 421.487, 52894.175 24/10/15,10:11:50,02,09,1, 12.0,1,1, 6.363, 10520.418, 421.510, 52894.232 24/10/15,10:11:50,03,09,1, 12.0,1,1, 6.363, 10520.387, 421.528, 52894.227 24/10/15,10:11:50,04,09,1, 12.0,1,1, 6.363, 10520.375, 421.502, 52894.226 24/10/15,10:11:50,05,09,1, 12.0,1,1, 6.363, 10520.383, 421.513, 52894.214 24/10/15,10:11:50,06,09,1, 12.0,1,1, 6.363, 10520.384, 421.502, 52894.227 24/10/15,10:11:50,07,09,1, 12.0,1,1, 6.363, 10520.398, 421.509, 52894.245 24/10/15,10:11:50,08,09,1, 12.0,1,1, 6.363, 10520.383, 421.504, 52894.213 24/10/15,10:11:50,09,09,1, 12.0,1,1, 6.363, 10520.369, 421.520, 52894.253 24/10/15,10:11:50,10,09,1, 12.0,1,1, 6.363, 10520.381, 421.531, 52894.270 24/10/15,10:11:50,11,09,1, 12.0,1,1, 6.363, 10520.363, 421.497, 52894.246 24/10/15,10:11:50,12,09,1, 12.0,1,1, 6.363, 10520.391, 421.517, 52894.320 24/10/15,10:11:50,13,09,1, 12.0,1,1, 6.363, 10520.397, 421.522, 52894.185 24/10/15,10:11:50,14,09,1, 12.0,1,1, 6.363, 10520.402, 421.522, 52894.223 24/10/15,10:11:50,15,09,1, 12.0,1,1, 6.363, 10520.390, 421.527, 52894.259 24/10/15,10:11:50,16,09,1, 12.0,1,1, 6.363, 10520.392, 421.494, 52894.227 24/10/15,10:11:50,17,09,1, 12.0,1,1, 6.363, 10520.393, 421.514, 52894.286 24/10/15,10:11:50,18,09,1, 12.0,1,1, 6.363, 10520.409, 421.516, 52894.205 24/10/15,10:11:50,19,09,1, 12.0,1,1, 6.363, 10520.389, 421.542, 52894.255 24/10/15,10:11:51,00,10,1, 11.9,1,1, 6.356, 10520.384, 421.542, 52894.255 24/10/15,10:11:51,01,10,1, 11.9,1,1, 6.356, 10520.389, 421.523, 52894.234 24/10/15,10:11:51,02,10,1, 11.9,1,1, 6.356, 10520.401, 421.534, 52894.267 24/10/15,10:11:51,03,10,1, 11.9,1,1, 6.356, 10520.400, 421.518, 52894.219 24/10/15,10:11:51,04,10,1, 11.9,1,1, 6.356, 10520.390, 421.522, 52894.280 24/10/15,10:11:51,05,10,1, 11.9,1,1, 6.356, 10520.416, 421.519, 52894.127 24/10/15,10:11:51,06,10,1, 11.9,1,1, 6.356, 10520.392, 421.535, 52894.286 24/10/15,10:11:51,07,10,1, 11.9,1,1, 6.356, 10520.362, 421.537, 52894.317 24/10/15,10:11:51,08,10,1, 11.9,1,1, 6.356, 10520.403, 421.527, 52894.205 24/10/15,10:11:51,09,10,1, 11.9,1,1, 6.356, 10520.390, 421.528, 52894.224 24/10/15,10:11:51,10,10,1, 11.9,1,1, 6.356, 10520.392, 421.544, 52894.281 24/10/15,10:11:51,11,10,1, 11.9,1,1, 6.356, 10520.402, 421.520, 52894.247 24/10/15,10:11:51,12,10,1, 11.9,1,1, 6.356, 10520.409, 421.532, 52894.325 24/10/15,10:11:51,13,10,1, 11.9,1,1, 6.356, 10520.387, 421.540, 52894.225 24/10/15,10:11:51,14,10,1, 11.9,1,1, 6.356, 10520.414, 421.534, 52894.297 24/10/15,10:11:51,15,10,1, 11.9,1,1, 6.356, 10520.417, 421.547, 52894.245 24/10/15,10:11:51,16,10,1, 11.9,1,1, 6.356, 10520.380, 421.512, 52894.278 24/10/15,10:11:51,17,10,1, 11.9,1,1, 6.356, 10520.419, 421.543, 52894.303 24/10/15,10:11:51,18,10,1, 11.9,1,1, 6.356, 10520.401, 421.533, 52894.244 24/10/15,10:11:51,19,10,1, 11.9,1,1, 6.356, 10520.422, 421.534, 52894.203 24/10/15,10:11:52,00,10,1, 11.9,1,1, 6.361, 10520.418, 421.534, 52894.203 24/10/15,10:11:52,01,10,1, 11.9,1,1, 6.361, 10520.433, 421.551, 52894.256 24/10/15,10:11:52,02,10,1, 11.9,1,1, 6.361, 10520.436, 421.512, 52894.210 24/10/15,10:11:52,03,10,1, 11.9,1,1, 6.361, 10520.393, 421.511, 52894.306 24/10/15,10:11:52,04,10,1, 11.9,1,1, 6.361, 10520.401, 421.514, 52894.188 24/10/15,10:11:52,05,10,1, 11.9,1,1, 6.361, 10520.425, 421.520, 52894.201 24/10/15,10:11:52,06,10,1, 11.9,1,1, 6.361, 10520.406, 421.519, 52894.308 24/10/15,10:11:52,07,10,1, 11.9,1,1, 6.361, 10520.425, 421.533, 52894.238 24/10/15,10:11:52,08,10,1, 11.9,1,1, 6.361, 10520.429, 421.534, 52894.312 24/10/15,10:11:52,09,10,1, 11.9,1,1, 6.361, 10520.416, 421.516, 52894.279 24/10/15,10:11:52,10,10,1, 11.9,1,1, 6.361, 10520.422, 421.507, 52894.297 24/10/15,10:11:52,11,10,1, 11.9,1,1, 6.361, 10520.439, 421.493, 52894.304 24/10/15,10:11:52,12,10,1, 11.9,1,1, 6.361, 10520.437, 421.518, 52894.314 24/10/15,10:11:52,13,10,1, 11.9,1,1, 6.361, 10520.429, 421.505, 52894.328 24/10/15,10:11:52,14,10,1, 11.9,1,1, 6.361, 10520.442, 421.493, 52894.278 24/10/15,10:11:52,15,10,1, 11.9,1,1, 6.361, 10520.442, 421.491, 52894.261 24/10/15,10:11:52,16,10,1, 11.9,1,1, 6.361, 10520.446, 421.492, 52894.266 24/10/15,10:11:52,17,10,1, 11.9,1,1, 6.361, 10520.439, 421.483, 52894.300 24/10/15,10:11:52,18,10,1, 11.9,1,1, 6.361, 10520.451, 421.497, 52894.304 24/10/15,10:11:52,19,10,1, 11.9,1,1, 6.361, 10520.439, 421.497, 52894.266 24/10/15,10:11:53,00,10,1, 11.9,1,1, 6.362, 10520.434, 421.497, 52894.266 24/10/15,10:11:53,01,10,1, 11.9,1,1, 6.362, 10520.444, 421.517, 52894.261 24/10/15,10:11:53,02,10,1, 11.9,1,1, 6.362, 10520.442, 421.495, 52894.276 24/10/15,10:11:53,03,10,1, 11.9,1,1, 6.362, 10520.459, 421.472, 52894.304 24/10/15,10:11:53,04,10,1, 11.9,1,1, 6.362, 10520.440, 421.494, 52894.297 24/10/15,10:11:53,05,10,1, 11.9,1,1, 6.362, 10520.457, 421.471, 52894.302 24/10/15,10:11:53,06,10,1, 11.9,1,1, 6.362, 10520.464, 421.478, 52894.310 24/10/15,10:11:53,07,10,1, 11.9,1,1, 6.362, 10520.457, 421.456, 52894.348 24/10/15,10:11:53,08,10,1, 11.9,1,1, 6.362, 10520.460, 421.458, 52894.300 24/10/15,10:11:53,09,10,1, 11.9,1,1, 6.362, 10520.454, 421.447, 52894.294 24/10/15,10:11:53,10,10,1, 11.9,1,1, 6.362, 10520.472, 421.461, 52894.325 24/10/15,10:11:53,11,10,1, 11.9,1,1, 6.362, 10520.471, 421.452, 52894.344 24/10/15,10:11:53,12,10,1, 11.9,1,1, 6.362, 10520.495, 421.478, 52894.375 24/10/15,10:11:53,13,10,1, 11.9,1,1, 6.362, 10520.461, 421.430, 52894.311 24/10/15,10:11:53,14,10,1, 11.9,1,1, 6.362, 10520.459, 421.446, 52894.306 24/10/15,10:11:53,15,10,1, 11.9,1,1, 6.362, 10520.481, 421.433, 52894.247 24/10/15,10:11:53,16,10,1, 11.9,1,1, 6.362, 10520.462, 421.419, 52894.289 24/10/15,10:11:53,17,10,1, 11.9,1,1, 6.362, 10520.493, 421.442, 52894.248 24/10/15,10:11:53,18,10,1, 11.9,1,1, 6.362, 10520.507, 421.427, 52894.301 24/10/15,10:11:53,19,10,1, 11.9,1,1, 6.362, 10520.506, 421.443, 52894.371 24/10/15,10:11:54,00,10,1, 11.9,1,1, 6.360, 10520.501, 421.443, 52894.371 24/10/15,10:11:54,01,10,1, 11.9,1,1, 6.360, 10520.522, 421.422, 52894.275 24/10/15,10:11:54,02,10,1, 11.9,1,1, 6.360, 10520.483, 421.433, 52894.264 24/10/15,10:11:54,03,10,1, 11.9,1,1, 6.360, 10520.515, 421.445, 52894.316 24/10/15,10:11:54,04,10,1, 11.9,1,1, 6.360, 10520.514, 421.408, 52894.270 24/10/15,10:11:54,05,10,1, 11.9,1,1, 6.360, 10520.515, 421.416, 52894.308 24/10/15,10:11:54,06,10,1, 11.9,1,1, 6.360, 10520.507, 421.405, 52894.302 24/10/15,10:11:54,07,10,1, 11.9,1,1, 6.360, 10520.506, 421.403, 52894.343 24/10/15,10:11:54,08,10,1, 11.9,1,1, 6.360, 10520.539, 421.411, 52894.240 24/10/15,10:11:54,09,10,1, 11.9,1,1, 6.360, 10520.517, 421.396, 52894.238 24/10/15,10:11:54,10,10,1, 11.9,1,1, 6.360, 10520.516, 421.423, 52894.284 24/10/15,10:11:54,11,10,1, 11.9,1,1, 6.360, 10520.529, 421.401, 52894.283 24/10/15,10:11:54,12,10,1, 11.9,1,1, 6.360, 10520.527, 421.376, 52894.296 24/10/15,10:11:54,13,10,1, 11.9,1,1, 6.360, 10520.512, 421.401, 52894.325 24/10/15,10:11:54,14,10,1, 11.9,1,1, 6.360, 10520.513, 421.358, 52894.230 24/10/15,10:11:54,15,10,1, 11.9,1,1, 6.360, 10520.512, 421.370, 52894.324 24/10/15,10:11:54,16,10,1, 11.9,1,1, 6.360, 10520.528, 421.382, 52894.242 24/10/15,10:11:54,17,10,1, 11.9,1,1, 6.360, 10520.544, 421.376, 52894.301 24/10/15,10:11:54,18,10,1, 11.9,1,1, 6.360, 10520.542, 421.369, 52894.255 24/10/15,10:11:54,19,10,1, 11.9,1,1, 6.360, 10520.542, 421.371, 52894.254 24/10/15,10:11:55,00,09,1, 11.9,1,1, 6.366, 10520.535, 421.371, 52894.254 24/10/15,10:11:55,01,09,1, 11.9,1,1, 6.366, 10520.562, 421.349, 52894.334 24/10/15,10:11:55,02,09,1, 11.9,1,1, 6.366, 10520.564, 421.338, 52894.288 24/10/15,10:11:55,03,09,1, 11.9,1,1, 6.366, 10520.562, 421.359, 52894.310 24/10/15,10:11:55,04,09,1, 11.9,1,1, 6.366, 10520.550, 421.349, 52894.276 24/10/15,10:11:55,05,09,1, 11.9,1,1, 6.366, 10520.568, 421.366, 52894.316 24/10/15,10:11:55,06,09,1, 11.9,1,1, 6.366, 10520.564, 421.344, 52894.266 24/10/15,10:11:55,07,09,1, 11.9,1,1, 6.366, 10520.586, 421.343, 52894.308 24/10/15,10:11:55,08,09,1, 11.9,1,1, 6.366, 10520.591, 421.338, 52894.289 24/10/15,10:11:55,09,09,1, 11.9,1,1, 6.366, 10520.582, 421.340, 52894.238 24/10/15,10:11:55,10,09,1, 11.9,1,1, 6.366, 10520.579, 421.356, 52894.351 24/10/15,10:11:55,11,09,1, 11.9,1,1, 6.366, 10520.596, 421.343, 52894.342 24/10/15,10:11:55,12,09,1, 11.9,1,1, 6.366, 10520.600, 421.327, 52894.302 24/10/15,10:11:55,13,09,1, 11.9,1,1, 6.366, 10520.589, 421.350, 52894.256 24/10/15,10:11:55,14,09,1, 11.9,1,1, 6.366, 10520.599, 421.338, 52894.314 24/10/15,10:11:55,15,09,1, 11.9,1,1, 6.366, 10520.615, 421.307, 52894.249 24/10/15,10:11:55,16,09,1, 11.9,1,1, 6.366, 10520.614, 421.320, 52894.285 24/10/15,10:11:55,17,09,1, 11.9,1,1, 6.366, 10520.616, 421.308, 52894.271 24/10/15,10:11:55,18,09,1, 11.9,1,1, 6.366, 10520.610, 421.293, 52894.327 24/10/15,10:11:55,19,09,1, 11.9,1,1, 6.366, 10520.636, 421.305, 52894.281 24/10/15,10:11:56,00,09,1, 11.9,1,1, 6.364, 10520.635, 421.305, 52894.281 24/10/15,10:11:56,01,09,1, 11.9,1,1, 6.364, 10520.644, 421.292, 52894.286 24/10/15,10:11:56,02,09,1, 11.9,1,1, 6.364, 10520.632, 421.294, 52894.257 24/10/15,10:11:56,03,09,1, 11.9,1,1, 6.364, 10520.645, 421.301, 52894.285 24/10/15,10:11:56,04,09,1, 11.9,1,1, 6.364, 10520.659, 421.271, 52894.264 24/10/15,10:11:56,05,09,1, 11.9,1,1, 6.364, 10520.643, 421.294, 52894.312 24/10/15,10:11:56,06,09,1, 11.9,1,1, 6.364, 10520.652, 421.284, 52894.267 24/10/15,10:11:56,07,09,1, 11.9,1,1, 6.364, 10520.660, 421.269, 52894.302 24/10/15,10:11:56,08,09,1, 11.9,1,1, 6.364, 10520.659, 421.262, 52894.215 24/10/15,10:11:56,09,09,1, 11.9,1,1, 6.364, 10520.670, 421.266, 52894.279 24/10/15,10:11:56,10,09,1, 11.9,1,1, 6.364, 10520.677, 421.255, 52894.317 24/10/15,10:11:56,11,09,1, 11.9,1,1, 6.364, 10520.675, 421.260, 52894.303 24/10/15,10:11:56,12,09,1, 11.9,1,1, 6.364, 10520.674, 421.266, 52894.260 24/10/15,10:11:56,13,09,1, 11.9,1,1, 6.364, 10520.689, 421.257, 52894.318 24/10/15,10:11:56,14,09,1, 11.9,1,1, 6.364, 10520.718, 421.253, 52894.235 24/10/15,10:11:56,15,09,1, 11.9,1,1, 6.364, 10520.678, 421.255, 52894.243 24/10/15,10:11:56,16,09,1, 11.9,1,1, 6.364, 10520.727, 421.242, 52894.288 24/10/15,10:11:56,17,09,1, 11.9,1,1, 6.364, 10520.705, 421.247, 52894.339 24/10/15,10:11:56,18,09,1, 11.9,1,1, 6.364, 10520.704, 421.223, 52894.229 24/10/15,10:11:56,19,09,1, 11.9,1,1, 6.364, 10520.700, 421.230, 52894.318 24/10/15,10:11:57,00,09,1, 11.9,1,1, 6.363, 10520.693, 421.230, 52894.318 24/10/15,10:11:57,01,09,1, 11.9,1,1, 6.363, 10520.722, 421.237, 52894.214 24/10/15,10:11:57,02,09,1, 11.9,1,1, 6.363, 10520.730, 421.277, 52894.409 24/10/15,10:11:57,03,09,1, 11.9,1,1, 6.363, 10520.750, 421.288, 52894.557 24/10/15,10:11:57,04,09,1, 11.9,1,1, 6.363, 10520.750, 421.290, 52894.514 24/10/15,10:11:57,05,09,1, 11.9,1,1, 6.363, 10520.743, 421.279, 52894.517 24/10/15,10:11:57,06,09,1, 11.9,1,1, 6.363, 10520.756, 421.256, 52894.550 24/10/15,10:11:57,07,09,1, 11.9,1,1, 6.363, 10520.730, 421.252, 52894.515 24/10/15,10:11:57,08,09,1, 11.9,1,1, 6.363, 10520.773, 421.264, 52894.548 24/10/15,10:11:57,09,09,1, 11.9,1,1, 6.363, 10520.776, 421.253, 52894.524 24/10/15,10:11:57,10,09,1, 11.9,1,1, 6.363, 10520.777, 421.236, 52894.532 24/10/15,10:11:57,11,09,1, 11.9,1,1, 6.363, 10520.756, 421.242, 52894.533 24/10/15,10:11:57,12,09,1, 11.9,1,1, 6.363, 10520.767, 421.252, 52894.510 24/10/15,10:11:57,13,09,1, 11.9,1,1, 6.363, 10520.747, 421.233, 52894.481 24/10/15,10:11:57,14,09,1, 11.9,1,1, 6.363, 10520.768, 421.247, 52894.505 24/10/15,10:11:57,15,09,1, 11.9,1,1, 6.363, 10520.789, 421.219, 52894.462 24/10/15,10:11:57,16,09,1, 11.9,1,1, 6.363, 10520.786, 421.233, 52894.553 24/10/15,10:11:57,17,09,1, 11.9,1,1, 6.363, 10520.790, 421.231, 52894.575 24/10/15,10:11:57,18,09,1, 11.9,1,1, 6.363, 10520.800, 421.192, 52894.575 24/10/15,10:11:57,19,09,1, 11.9,1,1, 6.363, 10520.782, 421.212, 52894.549 24/10/15,10:11:58,00,09,1, 11.8,1,1, 6.362, 10520.777, 421.212, 52894.549 24/10/15,10:11:58,01,09,1, 11.8,1,1, 6.362, 10520.782, 421.178, 52894.504 24/10/15,10:11:58,02,09,1, 11.8,1,1, 6.362, 10520.801, 421.169, 52894.527 24/10/15,10:11:58,03,09,1, 11.8,1,1, 6.362, 10520.813, 421.193, 52894.572 24/10/15,10:11:58,04,09,1, 11.8,1,1, 6.362, 10520.804, 421.176, 52894.568 24/10/15,10:11:58,05,09,1, 11.8,1,1, 6.362, 10520.787, 421.147, 52894.559 24/10/15,10:11:58,06,09,1, 11.8,1,1, 6.362, 10520.810, 421.172, 52894.499 24/10/15,10:11:58,07,09,1, 11.8,1,1, 6.362, 10520.776, 421.156, 52894.494 24/10/15,10:11:58,08,09,1, 11.8,1,1, 6.362, 10520.818, 421.151, 52894.680 24/10/15,10:11:58,09,09,1, 11.8,1,1, 6.362, 10520.827, 421.134, 52894.441 24/10/15,10:11:58,10,09,1, 11.8,1,1, 6.362, 10520.796, 421.135, 52894.469 24/10/15,10:11:58,11,09,1, 11.8,1,1, 6.362, 10520.818, 421.149, 52894.495 24/10/15,10:11:58,12,09,1, 11.8,1,1, 6.362, 10520.827, 421.135, 52894.450 24/10/15,10:11:58,13,09,1, 11.8,1,1, 6.362, 10520.833, 421.123, 52894.394 24/10/15,10:11:58,14,09,1, 11.8,1,1, 6.362, 10520.839, 421.125, 52894.425 24/10/15,10:11:58,15,09,1, 11.8,1,1, 6.362, 10520.855, 421.129, 52894.447 24/10/15,10:11:58,16,09,1, 11.8,1,1, 6.362, 10520.857, 421.124, 52894.528 24/10/15,10:11:58,17,09,1, 11.8,1,1, 6.362, 10520.848, 421.099, 52894.509 24/10/15,10:11:58,18,09,1, 11.8,1,1, 6.362, 10520.837, 421.097, 52894.477 24/10/15,10:11:58,19,09,1, 11.8,1,1, 6.362, 10520.835, 421.069, 52894.491 24/10/15,10:11:59,00,09,1, 11.9,1,1, 6.358, 10520.835, 421.069, 52894.491 24/10/15,10:11:59,01,09,1, 11.9,1,1, 6.358, 10520.856, 421.100, 52894.550 24/10/15,10:11:59,02,09,1, 11.9,1,1, 6.358, 10520.872, 421.091, 52894.365 24/10/15,10:11:59,03,09,1, 11.9,1,1, 6.358, 10520.896, 421.061, 52894.501 24/10/15,10:11:59,04,09,1, 11.9,1,1, 6.358, 10520.908, 421.076, 52894.453 24/10/15,10:11:59,05,09,1, 11.9,1,1, 6.358, 10520.877, 421.060, 52894.498 24/10/15,10:11:59,06,09,1, 11.9,1,1, 6.358, 10520.858, 421.077, 52894.554 24/10/15,10:11:59,07,09,1, 11.9,1,1, 6.358, 10520.883, 421.076, 52894.540 24/10/15,10:11:59,08,09,1, 11.9,1,1, 6.358, 10520.887, 421.043, 52894.483 24/10/15,10:11:59,09,09,1, 11.9,1,1, 6.358, 10520.896, 421.049, 52894.562 24/10/15,10:11:59,10,09,1, 11.9,1,1, 6.358, 10520.886, 421.048, 52894.447 24/10/15,10:11:59,11,09,1, 11.9,1,1, 6.358, 10520.897, 421.035, 52894.521 24/10/15,10:11:59,12,09,1, 11.9,1,1, 6.358, 10520.904, 421.018, 52894.463 24/10/15,10:11:59,13,09,1, 11.9,1,1, 6.358, 10520.896, 421.029, 52894.518 24/10/15,10:11:59,14,09,1, 11.9,1,1, 6.358, 10520.909, 420.998, 52894.522 24/10/15,10:11:59,15,09,1, 11.9,1,1, 6.358, 10520.907, 420.999, 52894.509 24/10/15,10:11:59,16,09,1, 11.9,1,1, 6.358, 10520.886, 421.012, 52894.458 24/10/15,10:11:59,17,09,1, 11.9,1,1, 6.358, 10520.912, 421.005, 52894.505 24/10/15,10:11:59,18,09,1, 11.9,1,1, 6.358, 10520.910, 421.005, 52894.443 24/10/15,10:11:59,19,09,1, 11.9,1,1, 6.358, 10520.899, 420.991, 52894.486 24/10/15,10:12:00,00,09,1, 11.9,1,1, 6.364, 10520.893, 420.991, 52894.486 24/10/15,10:12:00,01,09,1, 11.9,1,1, 6.364, 10520.939, 420.950, 52894.442 24/10/15,10:12:00,02,09,1, 11.9,1,1, 6.364, 10520.900, 420.876, 52894.278 24/10/15,10:12:00,03,09,1, 11.9,1,1, 6.364, 10520.887, 420.867, 52894.251 24/10/15,10:12:00,04,09,1, 11.9,1,1, 6.364, 10520.917, 420.879, 52894.202 24/10/15,10:12:00,05,09,1, 11.9,1,1, 6.364, 10520.896, 420.879, 52894.194 24/10/15,10:12:00,06,09,1, 11.9,1,1, 6.364, 10520.901, 420.846, 52894.228 24/10/15,10:12:00,07,09,1, 11.9,1,1, 6.364, 10520.923, 420.852, 52894.132 24/10/15,10:12:00,08,09,1, 11.9,1,1, 6.364, 10520.934, 420.829, 52894.122 24/10/15,10:12:00,09,09,1, 11.9,1,1, 6.364, 10520.924, 420.819, 52894.094 24/10/15,10:12:00,10,09,1, 11.9,1,1, 6.364, 10520.906, 420.821, 52894.133 24/10/15,10:12:00,11,09,1, 11.9,1,1, 6.364, 10520.933, 420.814, 52894.127 24/10/15,10:12:00,12,09,1, 11.9,1,1, 6.364, 10520.947, 420.821, 52894.225 24/10/15,10:12:00,13,09,1, 11.9,1,1, 6.364, 10520.923, 420.810, 52894.157 24/10/15,10:12:00,14,09,1, 11.9,1,1, 6.364, 10520.931, 420.791, 52894.191 24/10/15,10:12:00,15,09,1, 11.9,1,1, 6.364, 10520.936, 420.791, 52894.135 24/10/15,10:12:00,16,09,1, 11.9,1,1, 6.364, 10520.947, 420.806, 52894.253 24/10/15,10:12:00,17,09,1, 11.9,1,1, 6.364, 10520.929, 420.792, 52894.231 24/10/15,10:12:00,18,09,1, 11.9,1,1, 6.364, 10520.942, 420.804, 52894.199 24/10/15,10:12:00,19,09,1, 11.9,1,1, 6.364, 10520.943, 420.782, 52894.174 24/10/15,10:12:01,00,09,1, 11.9,1,1, 6.364, 10520.935, 420.782, 52894.174 24/10/15,10:12:01,01,09,1, 11.9,1,1, 6.364, 10520.931, 420.764, 52894.156 24/10/15,10:12:01,02,09,1, 11.9,1,1, 6.364, 10520.958, 420.759, 52894.184 24/10/15,10:12:01,03,09,1, 11.9,1,1, 6.364, 10520.932, 420.757, 52894.139 24/10/15,10:12:01,04,09,1, 11.9,1,1, 6.364, 10520.954, 420.753, 52894.126 24/10/15,10:12:01,05,09,1, 11.9,1,1, 6.364, 10520.961, 420.733, 52894.129 24/10/15,10:12:01,06,09,1, 11.9,1,1, 6.364, 10520.983, 420.729, 52894.138 24/10/15,10:12:01,07,09,1, 11.9,1,1, 6.364, 10520.949, 420.747, 52894.102 24/10/15,10:12:01,08,09,1, 11.9,1,1, 6.364, 10520.949, 420.711, 52894.117 24/10/15,10:12:01,09,09,1, 11.9,1,1, 6.364, 10520.944, 420.712, 52894.094 24/10/15,10:12:01,10,09,1, 11.9,1,1, 6.364, 10520.948, 420.689, 52894.100 24/10/15,10:12:01,11,09,1, 11.9,1,1, 6.364, 10520.931, 420.711, 52894.162 24/10/15,10:12:01,12,09,1, 11.9,1,1, 6.364, 10520.948, 420.698, 52894.075 24/10/15,10:12:01,13,09,1, 11.9,1,1, 6.364, 10520.959, 420.697, 52894.153 24/10/15,10:12:01,14,09,1, 11.9,1,1, 6.364, 10520.947, 420.690, 52894.072 24/10/15,10:12:01,15,09,1, 11.9,1,1, 6.364, 10520.958, 420.682, 52894.185 24/10/15,10:12:01,16,09,1, 11.9,1,1, 6.364, 10520.972, 420.673, 52894.076 24/10/15,10:12:01,17,09,1, 11.9,1,1, 6.364, 10520.958, 420.641, 52894.041 24/10/15,10:12:01,18,09,1, 11.9,1,1, 6.364, 10520.954, 420.634, 52894.099 24/10/15,10:12:01,19,09,1, 11.9,1,1, 6.364, 10520.958, 420.635, 52894.141 24/10/15,10:12:02,00,09,1, 12.0,1,1, 6.363, 10520.952, 420.635, 52894.141 24/10/15,10:12:02,01,09,1, 12.0,1,1, 6.363, 10520.955, 420.618, 52894.125 24/10/15,10:12:02,02,09,1, 12.0,1,1, 6.363, 10520.963, 420.620, 52894.099 24/10/15,10:12:02,03,09,1, 12.0,1,1, 6.363, 10520.967, 420.602, 52894.116 24/10/15,10:12:02,04,09,1, 12.0,1,1, 6.363, 10520.954, 420.592, 52894.081 24/10/15,10:12:02,05,09,1, 12.0,1,1, 6.363, 10520.963, 420.584, 52894.056 24/10/15,10:12:02,06,09,1, 12.0,1,1, 6.363, 10520.979, 420.566, 52894.089 24/10/15,10:12:02,07,09,1, 12.0,1,1, 6.363, 10520.991, 420.587, 52894.118 24/10/15,10:12:02,08,09,1, 12.0,1,1, 6.363, 10520.972, 420.569, 52894.088 24/10/15,10:12:02,09,09,1, 12.0,1,1, 6.363, 10520.983, 420.575, 52894.117 24/10/15,10:12:02,10,09,1, 12.0,1,1, 6.363, 10520.977, 420.544, 52894.068 24/10/15,10:12:02,11,09,1, 12.0,1,1, 6.363, 10520.980, 420.552, 52894.098 24/10/15,10:12:02,12,09,1, 12.0,1,1, 6.363, 10521.012, 420.523, 52894.100 24/10/15,10:12:02,13,09,1, 12.0,1,1, 6.363, 10520.992, 420.517, 52894.048 24/10/15,10:12:02,14,09,1, 12.0,1,1, 6.363, 10520.982, 420.541, 52894.118 24/10/15,10:12:02,15,09,1, 12.0,1,1, 6.363, 10520.978, 420.520, 52894.073 24/10/15,10:12:02,16,09,1, 12.0,1,1, 6.363, 10520.975, 420.515, 52894.021 24/10/15,10:12:02,17,09,1, 12.0,1,1, 6.363, 10520.965, 420.501, 52894.089 24/10/15,10:12:02,18,09,1, 12.0,1,1, 6.363, 10520.961, 420.504, 52894.045 24/10/15,10:12:02,19,09,1, 12.0,1,1, 6.363, 10520.996, 420.482, 52894.024 24/10/15,10:12:03,00,09,1, 11.9,1,1, 6.356, 10520.993, 420.482, 52894.024 24/10/15,10:12:03,01,09,1, 11.9,1,1, 6.356, 10520.953, 420.495, 52894.068 24/10/15,10:12:03,02,09,1, 11.9,1,1, 6.356, 10520.984, 420.474, 52894.025 24/10/15,10:12:03,03,09,1, 11.9,1,1, 6.356, 10520.995, 420.484, 52894.039 24/10/15,10:12:03,04,09,1, 11.9,1,1, 6.356, 10520.980, 420.478, 52894.037 24/10/15,10:12:03,05,09,1, 11.9,1,1, 6.356, 10520.990, 420.444, 52894.018 24/10/15,10:12:03,06,09,1, 11.9,1,1, 6.356, 10520.966, 420.449, 52894.069 24/10/15,10:12:03,07,09,1, 11.9,1,1, 6.356, 10520.953, 420.450, 52894.039 24/10/15,10:12:03,08,09,1, 11.9,1,1, 6.356, 10520.940, 420.438, 52894.045 24/10/15,10:12:03,09,09,1, 11.9,1,1, 6.356, 10520.975, 420.442, 52894.041 24/10/15,10:12:03,10,09,1, 11.9,1,1, 6.356, 10520.960, 420.437, 52894.032 24/10/15,10:12:03,11,09,1, 11.9,1,1, 6.356, 10520.962, 420.415, 52893.996 24/10/15,10:12:03,12,09,1, 11.9,1,1, 6.356, 10520.960, 420.393, 52893.981 24/10/15,10:12:03,13,09,1, 11.9,1,1, 6.356, 10520.973, 420.392, 52894.024 24/10/15,10:12:03,14,09,1, 11.9,1,1, 6.356, 10520.988, 420.401, 52894.039 24/10/15,10:12:03,15,09,1, 11.9,1,1, 6.356, 10520.952, 420.418, 52894.011 24/10/15,10:12:03,16,09,1, 11.9,1,1, 6.356, 10520.969, 420.398, 52894.043 24/10/15,10:12:03,17,09,1, 11.9,1,1, 6.356, 10520.978, 420.398, 52893.943 24/10/15,10:12:03,18,09,1, 11.9,1,1, 6.356, 10520.997, 420.387, 52893.949 24/10/15,10:12:03,19,09,1, 11.9,1,1, 6.356, 10520.991, 420.354, 52893.968 24/10/15,10:12:04,00,09,1, 11.9,1,1, 6.365, 10520.985, 420.354, 52893.968 24/10/15,10:12:04,01,09,1, 11.9,1,1, 6.365, 10520.975, 420.350, 52894.026 24/10/15,10:12:04,02,09,1, 11.9,1,1, 6.365, 10520.974, 420.348, 52893.955 24/10/15,10:12:04,03,09,1, 11.9,1,1, 6.365, 10520.971, 420.347, 52894.009 24/10/15,10:12:04,04,09,1, 11.9,1,1, 6.365, 10520.990, 420.316, 52894.029 24/10/15,10:12:04,05,09,1, 11.9,1,1, 6.365, 10520.971, 420.333, 52893.960 24/10/15,10:12:04,06,09,1, 11.9,1,1, 6.365, 10521.018, 420.323, 52893.967 24/10/15,10:12:04,07,09,1, 11.9,1,1, 6.365, 10520.978, 420.317, 52893.982 24/10/15,10:12:04,08,09,1, 11.9,1,1, 6.365, 10520.974, 420.304, 52894.018 24/10/15,10:12:04,09,09,1, 11.9,1,1, 6.365, 10520.964, 420.293, 52893.987 24/10/15,10:12:04,10,09,1, 11.9,1,1, 6.365, 10520.980, 420.312, 52893.980 24/10/15,10:12:04,11,09,1, 11.9,1,1, 6.365, 10520.977, 420.293, 52893.999 24/10/15,10:12:04,12,09,1, 11.9,1,1, 6.365, 10521.000, 420.280, 52894.010 24/10/15,10:12:04,13,09,1, 11.9,1,1, 6.365, 10520.995, 420.293, 52893.946 24/10/15,10:12:04,14,09,1, 11.9,1,1, 6.365, 10520.969, 420.257, 52893.941 24/10/15,10:12:04,15,09,1, 11.9,1,1, 6.365, 10520.972, 420.284, 52894.028 24/10/15,10:12:04,16,09,1, 11.9,1,1, 6.365, 10520.965, 420.257, 52893.942 24/10/15,10:12:04,17,09,1, 11.9,1,1, 6.365, 10520.952, 420.216, 52893.928 24/10/15,10:12:04,18,09,1, 11.9,1,1, 6.365, 10520.947, 420.213, 52893.894 24/10/15,10:12:04,19,09,1, 11.9,1,1, 6.365, 10520.962, 420.217, 52893.888 24/10/15,10:12:05,00,09,1, 11.9,1,1, 6.364, 10520.960, 420.217, 52893.888 24/10/15,10:12:05,01,09,1, 11.9,1,1, 6.364, 10520.961, 420.214, 52893.976 24/10/15,10:12:05,02,09,1, 11.9,1,1, 6.364, 10520.948, 420.198, 52893.872 24/10/15,10:12:05,03,09,1, 11.9,1,1, 6.364, 10520.951, 420.196, 52893.880 24/10/15,10:12:05,04,09,1, 11.9,1,1, 6.364, 10520.950, 420.181, 52893.953 24/10/15,10:12:05,05,09,1, 11.9,1,1, 6.364, 10520.926, 420.210, 52893.946 24/10/15,10:12:05,06,09,1, 11.9,1,1, 6.364, 10520.925, 420.209, 52893.872 24/10/15,10:12:05,07,09,1, 11.9,1,1, 6.364, 10520.954, 420.204, 52893.929 24/10/15,10:12:05,08,09,1, 11.9,1,1, 6.364, 10520.946, 420.176, 52893.893 24/10/15,10:12:05,09,09,1, 11.9,1,1, 6.364, 10520.940, 420.193, 52893.915 24/10/15,10:12:05,10,09,1, 11.9,1,1, 6.364, 10520.913, 420.163, 52893.881 24/10/15,10:12:05,11,09,1, 11.9,1,1, 6.364, 10520.925, 420.184, 52893.898 24/10/15,10:12:05,12,09,1, 11.9,1,1, 6.364, 10520.920, 420.165, 52893.897 24/10/15,10:12:05,13,09,1, 11.9,1,1, 6.364, 10520.933, 420.151, 52893.941 24/10/15,10:12:05,14,09,1, 11.9,1,1, 6.364, 10520.924, 420.169, 52893.953 24/10/15,10:12:05,15,09,1, 11.9,1,1, 6.364, 10520.909, 420.173, 52893.917 24/10/15,10:12:05,16,09,1, 11.9,1,1, 6.364, 10520.934, 420.159, 52893.938 24/10/15,10:12:05,17,09,1, 11.9,1,1, 6.364, 10520.925, 420.155, 52893.935 24/10/15,10:12:05,18,09,1, 11.9,1,1, 6.364, 10520.890, 420.133, 52893.867 24/10/15,10:12:05,19,09,1, 11.9,1,1, 6.364, 10520.904, 420.142, 52893.892 24/10/15,10:12:06,00,08,1, 11.9,1,1, 6.363, 10520.902, 420.142, 52893.892 24/10/15,10:12:06,01,08,1, 11.9,1,1, 6.363, 10520.922, 420.109, 52893.824 24/10/15,10:12:06,02,08,1, 11.9,1,1, 6.363, 10520.917, 420.123, 52893.812 24/10/15,10:12:06,03,08,1, 11.9,1,1, 6.363, 10520.904, 420.090, 52893.914 24/10/15,10:12:06,04,08,1, 11.9,1,1, 6.363, 10520.872, 420.095, 52893.972 24/10/15,10:12:06,05,08,1, 11.9,1,1, 6.363, 10520.912, 420.071, 52893.938 24/10/15,10:12:06,06,08,1, 11.9,1,1, 6.363, 10520.923, 420.058, 52893.787 24/10/15,10:12:06,07,08,1, 11.9,1,1, 6.363, 10520.924, 420.051, 52893.839 24/10/15,10:12:06,08,08,1, 11.9,1,1, 6.363, 10520.894, 420.043, 52893.834 24/10/15,10:12:06,09,08,1, 11.9,1,1, 6.363, 10520.905, 420.090, 52893.833 24/10/15,10:12:06,10,08,1, 11.9,1,1, 6.363, 10520.911, 420.062, 52893.841 24/10/15,10:12:06,11,08,1, 11.9,1,1, 6.363, 10520.913, 420.073, 52893.829 24/10/15,10:12:06,12,08,1, 11.9,1,1, 6.363, 10520.924, 420.051, 52893.882 24/10/15,10:12:06,13,08,1, 11.9,1,1, 6.363, 10520.889, 420.060, 52893.895 24/10/15,10:12:06,14,08,1, 11.9,1,1, 6.363, 10520.901, 420.032, 52893.846 24/10/15,10:12:06,15,08,1, 11.9,1,1, 6.363, 10520.926, 420.044, 52893.887 24/10/15,10:12:06,16,08,1, 11.9,1,1, 6.363, 10520.903, 420.045, 52893.868 24/10/15,10:12:06,17,08,1, 11.9,1,1, 6.363, 10520.889, 420.034, 52893.815 24/10/15,10:12:06,18,08,1, 11.9,1,1, 6.363, 10520.898, 420.023, 52893.852 24/10/15,10:12:06,19,08,1, 11.9,1,1, 6.363, 10520.878, 420.027, 52893.821 24/10/15,10:12:07,00,08,1, 11.9,1,1, 6.362, 10520.877, 420.027, 52893.821 24/10/15,10:12:07,01,08,1, 11.9,1,1, 6.362, 10520.884, 420.003, 52893.792 24/10/15,10:12:07,02,08,1, 11.9,1,1, 6.362, 10520.877, 419.989, 52893.800 24/10/15,10:12:07,03,08,1, 11.9,1,1, 6.362, 10520.899, 420.006, 52893.799 24/10/15,10:12:07,04,08,1, 11.9,1,1, 6.362, 10520.888, 419.991, 52893.891 24/10/15,10:12:07,05,08,1, 11.9,1,1, 6.362, 10520.896, 419.994, 52893.876 24/10/15,10:12:07,06,08,1, 11.9,1,1, 6.362, 10520.881, 419.987, 52893.914 24/10/15,10:12:07,07,08,1, 11.9,1,1, 6.362, 10520.893, 419.963, 52893.852 24/10/15,10:12:07,08,08,1, 11.9,1,1, 6.362, 10520.878, 419.969, 52893.813 24/10/15,10:12:07,09,08,1, 11.9,1,1, 6.362, 10520.872, 419.961, 52893.840 24/10/15,10:12:07,10,08,1, 11.9,1,1, 6.362, 10520.880, 419.977, 52893.824 24/10/15,10:12:07,11,08,1, 11.9,1,1, 6.362, 10520.857, 419.970, 52893.852 24/10/15,10:12:07,12,08,1, 11.9,1,1, 6.362, 10520.836, 419.939, 52893.584 24/10/15,10:12:07,13,08,1, 11.9,1,1, 6.362, 10520.834, 419.938, 52893.882 24/10/15,10:12:07,14,08,1, 11.9,1,1, 6.362, 10520.836, 419.938, 52893.901 24/10/15,10:12:07,15,08,1, 11.9,1,1, 6.362, 10520.856, 419.935, 52893.855 24/10/15,10:12:07,16,08,1, 11.9,1,1, 6.362, 10520.843, 419.920, 52893.811 24/10/15,10:12:07,17,08,1, 11.9,1,1, 6.362, 10520.845, 419.930, 52893.858 24/10/15,10:12:07,18,08,1, 11.9,1,1, 6.362, 10520.854, 419.897, 52893.782 24/10/15,10:12:07,19,08,1, 11.9,1,1, 6.362, 10520.836, 419.890, 52893.806 24/10/15,10:12:08,00,09,1, 11.9,1,1, 6.361, 10520.835, 419.890, 52893.806 24/10/15,10:12:08,01,09,1, 11.9,1,1, 6.361, 10520.856, 419.899, 52893.820 24/10/15,10:12:08,02,09,1, 11.9,1,1, 6.361, 10520.798, 419.899, 52893.795 24/10/15,10:12:08,03,09,1, 11.9,1,1, 6.361, 10520.846, 419.895, 52893.788 24/10/15,10:12:08,04,09,1, 11.9,1,1, 6.361, 10520.834, 419.897, 52893.788 24/10/15,10:12:08,05,09,1, 11.9,1,1, 6.361, 10520.812, 419.880, 52893.808 24/10/15,10:12:08,06,09,1, 11.9,1,1, 6.361, 10520.832, 419.876, 52893.854 24/10/15,10:12:08,07,09,1, 11.9,1,1, 6.361, 10520.826, 419.867, 52893.746 24/10/15,10:12:08,08,09,1, 11.9,1,1, 6.361, 10520.820, 419.881, 52893.792 24/10/15,10:12:08,09,09,1, 11.9,1,1, 6.361, 10520.808, 419.882, 52893.815 24/10/15,10:12:08,10,09,1, 11.9,1,1, 6.361, 10520.830, 419.865, 52893.768 24/10/15,10:12:08,11,09,1, 11.9,1,1, 6.361, 10520.804, 419.853, 52893.763 24/10/15,10:12:08,12,09,1, 11.9,1,1, 6.361, 10520.840, 419.861, 52893.829 24/10/15,10:12:08,13,09,1, 11.9,1,1, 6.361, 10520.823, 419.888, 52893.756 24/10/15,10:12:08,14,09,1, 11.9,1,1, 6.361, 10520.795, 419.853, 52893.784 24/10/15,10:12:08,15,09,1, 11.9,1,1, 6.361, 10520.798, 419.863, 52893.766 24/10/15,10:12:08,16,09,1, 11.9,1,1, 6.361, 10520.800, 419.880, 52893.777 24/10/15,10:12:08,17,09,1, 11.9,1,1, 6.361, 10520.802, 419.857, 52893.772 24/10/15,10:12:08,18,09,1, 11.9,1,1, 6.361, 10520.801, 419.858, 52893.785 24/10/15,10:12:08,19,09,1, 11.9,1,1, 6.361, 10520.790, 419.851, 52893.803 24/10/15,10:12:09,00,08,1, 11.9,1,1, 6.365, 10520.785, 419.851, 52893.803 24/10/15,10:12:09,01,08,1, 11.9,1,1, 6.365, 10520.776, 419.847, 52893.701 24/10/15,10:12:09,02,08,1, 11.9,1,1, 6.365, 10520.761, 419.871, 52893.831 24/10/15,10:12:09,03,08,1, 11.9,1,1, 6.365, 10520.766, 419.842, 52893.797 24/10/15,10:12:09,04,08,1, 11.9,1,1, 6.365, 10520.775, 419.863, 52893.823 24/10/15,10:12:09,05,08,1, 11.9,1,1, 6.365, 10520.756, 419.846, 52893.801 24/10/15,10:12:09,06,08,1, 11.9,1,1, 6.365, 10520.739, 419.840, 52893.789 24/10/15,10:12:09,07,08,1, 11.9,1,1, 6.365, 10520.754, 419.857, 52893.764 24/10/15,10:12:09,08,08,1, 11.9,1,1, 6.365, 10520.766, 419.848, 52893.721 24/10/15,10:12:09,09,08,1, 11.9,1,1, 6.365, 10520.757, 419.854, 52893.745 24/10/15,10:12:09,10,08,1, 11.9,1,1, 6.365, 10520.751, 419.841, 52893.721 24/10/15,10:12:09,11,08,1, 11.9,1,1, 6.365, 10520.741, 419.856, 52893.735 24/10/15,10:12:09,12,08,1, 11.9,1,1, 6.365, 10520.790, 419.838, 52893.770 24/10/15,10:12:09,13,08,1, 11.9,1,1, 6.365, 10520.751, 419.840, 52893.734 24/10/15,10:12:09,14,08,1, 11.9,1,1, 6.365, 10520.755, 419.823, 52893.742 24/10/15,10:12:09,15,08,1, 11.9,1,1, 6.365, 10520.750, 419.803, 52893.745 24/10/15,10:12:09,16,08,1, 11.9,1,1, 6.365, 10520.752, 419.806, 52893.738 24/10/15,10:12:09,17,08,1, 11.9,1,1, 6.365, 10520.742, 419.816, 52893.741 24/10/15,10:12:09,18,08,1, 11.9,1,1, 6.365, 10520.755, 419.784, 52893.786 24/10/15,10:12:09,19,08,1, 11.9,1,1, 6.365, 10520.738, 419.795, 52893.749 24/10/15,10:12:10,00,08,1, 11.9,1,1, 6.367, 10520.735, 419.795, 52893.749 24/10/15,10:12:10,01,08,1, 11.9,1,1, 6.367, 10520.790, 419.784, 52893.703 24/10/15,10:12:10,02,08,1, 11.9,1,1, 6.367, 10520.717, 419.811, 52893.758 24/10/15,10:12:10,03,08,1, 11.9,1,1, 6.367, 10520.743, 419.785, 52893.709 24/10/15,10:12:10,04,08,1, 11.9,1,1, 6.367, 10520.756, 419.789, 52893.739 24/10/15,10:12:10,05,08,1, 11.9,1,1, 6.367, 10520.706, 419.763, 52893.730 24/10/15,10:12:10,06,08,1, 11.9,1,1, 6.367, 10520.729, 419.772, 52893.714 24/10/15,10:12:10,07,08,1, 11.9,1,1, 6.367, 10520.743, 419.782, 52893.748 24/10/15,10:12:10,08,08,1, 11.9,1,1, 6.367, 10520.719, 419.780, 52893.726 24/10/15,10:12:10,09,08,1, 11.9,1,1, 6.367, 10520.738, 419.785, 52893.677 24/10/15,10:12:10,10,08,1, 11.9,1,1, 6.367, 10520.744, 419.761, 52893.708 24/10/15,10:12:10,11,08,1, 11.9,1,1, 6.367, 10520.731, 419.768, 52893.700 24/10/15,10:12:10,12,08,1, 11.9,1,1, 6.367, 10520.730, 419.766, 52893.764 24/10/15,10:12:10,13,08,1, 11.9,1,1, 6.367, 10520.723, 419.750, 52893.754 24/10/15,10:12:10,14,08,1, 11.9,1,1, 6.367, 10520.733, 419.736, 52893.720 24/10/15,10:12:10,15,08,1, 11.9,1,1, 6.367, 10520.725, 419.743, 52893.728 24/10/15,10:12:10,16,08,1, 11.9,1,1, 6.367, 10520.725, 419.757, 52893.682 24/10/15,10:12:10,17,08,1, 11.9,1,1, 6.367, 10520.723, 419.741, 52893.750 24/10/15,10:12:10,18,08,1, 11.9,1,1, 6.367, 10520.709, 419.727, 52893.680 24/10/15,10:12:10,19,08,1, 11.9,1,1, 6.367, 10520.730, 419.727, 52893.718 24/10/15,10:12:11,00,09,1, 11.9,1,1, 6.361, 10520.726, 419.727, 52893.718 24/10/15,10:12:11,01,09,1, 11.9,1,1, 6.361, 10520.736, 419.717, 52893.694 24/10/15,10:12:11,02,09,1, 11.9,1,1, 6.361, 10520.704, 419.714, 52893.698 24/10/15,10:12:11,03,09,1, 11.9,1,1, 6.361, 10520.719, 419.711, 52893.708 24/10/15,10:12:11,04,09,1, 11.9,1,1, 6.361, 10520.710, 419.700, 52893.713 24/10/15,10:12:11,05,09,1, 11.9,1,1, 6.361, 10520.734, 419.698, 52893.767 24/10/15,10:12:11,06,09,1, 11.9,1,1, 6.361, 10520.700, 419.708, 52893.699 24/10/15,10:12:11,07,09,1, 11.9,1,1, 6.361, 10520.701, 419.698, 52893.664 24/10/15,10:12:11,08,09,1, 11.9,1,1, 6.361, 10520.725, 419.690, 52893.640 24/10/15,10:12:11,09,09,1, 11.9,1,1, 6.361, 10520.701, 419.690, 52893.765 24/10/15,10:12:11,10,09,1, 11.9,1,1, 6.361, 10520.683, 419.692, 52893.664 24/10/15,10:12:11,11,09,1, 11.9,1,1, 6.361, 10520.708, 419.710, 52893.739 24/10/15,10:12:11,12,09,1, 11.9,1,1, 6.361, 10520.671, 419.699, 52893.688 24/10/15,10:12:11,13,09,1, 11.9,1,1, 6.361, 10520.686, 419.680, 52893.732 24/10/15,10:12:11,14,09,1, 11.9,1,1, 6.361, 10520.698, 419.705, 52893.738 24/10/15,10:12:11,15,09,1, 11.9,1,1, 6.361, 10520.698, 419.672, 52893.752 24/10/15,10:12:11,16,09,1, 11.9,1,1, 6.361, 10520.701, 419.673, 52893.660 24/10/15,10:12:11,17,09,1, 11.9,1,1, 6.361, 10520.676, 419.687, 52893.730 24/10/15,10:12:11,18,09,1, 11.9,1,1, 6.361, 10520.688, 419.669, 52893.677 24/10/15,10:12:11,19,09,1, 11.9,1,1, 6.361, 10520.700, 419.686, 52893.696 24/10/15,10:12:12,00,10,1, 11.9,1,1, 6.367, 10520.693, 419.686, 52893.696 24/10/15,10:12:12,01,10,1, 11.9,1,1, 6.367, 10520.677, 419.681, 52893.732 24/10/15,10:12:12,02,10,1, 11.9,1,1, 6.367, 10520.668, 419.675, 52893.624 24/10/15,10:12:12,03,10,1, 11.9,1,1, 6.367, 10520.645, 419.659, 52893.709 24/10/15,10:12:12,04,10,1, 11.9,1,1, 6.367, 10520.656, 419.652, 52893.684 24/10/15,10:12:12,05,10,1, 11.9,1,1, 6.367, 10520.660, 419.669, 52893.704 24/10/15,10:12:12,06,10,1, 11.9,1,1, 6.367, 10520.675, 419.657, 52893.726 24/10/15,10:12:12,07,10,1, 11.9,1,1, 6.367, 10520.669, 419.656, 52893.685 24/10/15,10:12:12,08,10,1, 11.9,1,1, 6.367, 10520.662, 419.648, 52893.748 24/10/15,10:12:12,09,10,1, 11.9,1,1, 6.367, 10520.687, 419.650, 52893.649 24/10/15,10:12:12,10,10,1, 11.9,1,1, 6.367, 10520.663, 419.648, 52893.690 24/10/15,10:12:12,11,10,1, 11.9,1,1, 6.367, 10520.651, 419.663, 52893.660 24/10/15,10:12:12,12,10,1, 11.9,1,1, 6.367, 10520.673, 419.669, 52893.677 24/10/15,10:12:12,13,10,1, 11.9,1,1, 6.367, 10520.658, 419.655, 52893.678 24/10/15,10:12:12,14,10,1, 11.9,1,1, 6.367, 10520.674, 419.657, 52893.746 24/10/15,10:12:12,15,10,1, 11.9,1,1, 6.367, 10520.654, 419.628, 52893.664 24/10/15,10:12:12,16,10,1, 11.9,1,1, 6.367, 10520.698, 419.630, 52893.682 24/10/15,10:12:12,17,10,1, 11.9,1,1, 6.367, 10520.681, 419.631, 52893.649 24/10/15,10:12:12,18,10,1, 11.9,1,1, 6.367, 10520.703, 419.622, 52893.696 24/10/15,10:12:12,19,10,1, 11.9,1,1, 6.367, 10520.666, 419.632, 52893.742 24/10/15,10:12:13,00,10,1, 11.9,1,1, 6.363, 10520.660, 419.632, 52893.742 24/10/15,10:12:13,01,10,1, 11.9,1,1, 6.363, 10520.671, 419.637, 52893.726 24/10/15,10:12:13,02,10,1, 11.9,1,1, 6.363, 10520.671, 419.625, 52893.649 24/10/15,10:12:13,03,10,1, 11.9,1,1, 6.363, 10520.658, 419.630, 52893.779 24/10/15,10:12:13,04,10,1, 11.9,1,1, 6.363, 10520.658, 419.625, 52893.744 24/10/15,10:12:13,05,10,1, 11.9,1,1, 6.363, 10520.674, 419.630, 52893.770 24/10/15,10:12:13,06,10,1, 11.9,1,1, 6.363, 10520.676, 419.637, 52893.769 24/10/15,10:12:13,07,10,1, 11.9,1,1, 6.363, 10520.662, 419.632, 52893.685 24/10/15,10:12:13,08,10,1, 11.9,1,1, 6.363, 10520.688, 419.620, 52893.709 24/10/15,10:12:13,09,10,1, 11.9,1,1, 6.363, 10520.683, 419.605, 52893.671 24/10/15,10:12:13,10,10,1, 11.9,1,1, 6.363, 10520.669, 419.621, 52893.714 24/10/15,10:12:13,11,10,1, 11.9,1,1, 6.363, 10520.658, 419.620, 52893.678 24/10/15,10:12:13,12,10,1, 11.9,1,1, 6.363, 10520.669, 419.617, 52893.682 24/10/15,10:12:13,13,10,1, 11.9,1,1, 6.363, 10520.653, 419.584, 52893.691 24/10/15,10:12:13,14,10,1, 11.9,1,1, 6.363, 10520.677, 419.583, 52893.658 24/10/15,10:12:13,15,10,1, 11.9,1,1, 6.363, 10520.662, 419.586, 52893.636 24/10/15,10:12:13,16,10,1, 11.9,1,1, 6.363, 10520.658, 419.606, 52893.620 24/10/15,10:12:13,17,10,1, 11.9,1,1, 6.363, 10520.672, 419.601, 52893.762 24/10/15,10:12:13,18,10,1, 11.9,1,1, 6.363, 10520.668, 419.574, 52893.677 24/10/15,10:12:13,19,10,1, 11.9,1,1, 6.363, 10520.657, 419.567, 52893.716 24/10/15,10:12:14,00,10,1, 11.9,1,1, 6.364, 10520.651, 419.567, 52893.716 24/10/15,10:12:14,01,10,1, 11.9,1,1, 6.364, 10520.643, 419.576, 52893.687 24/10/15,10:12:14,02,10,1, 11.9,1,1, 6.364, 10520.660, 419.558, 52893.667 24/10/15,10:12:14,03,10,1, 11.9,1,1, 6.364, 10520.647, 419.572, 52893.684 24/10/15,10:12:14,04,10,1, 11.9,1,1, 6.364, 10520.644, 419.564, 52893.612 24/10/15,10:12:14,05,10,1, 11.9,1,1, 6.364, 10520.658, 419.567, 52893.643 24/10/15,10:12:14,06,10,1, 11.9,1,1, 6.364, 10520.641, 419.550, 52893.705 24/10/15,10:12:14,07,10,1, 11.9,1,1, 6.364, 10520.662, 419.537, 52893.638 24/10/15,10:12:14,08,10,1, 11.9,1,1, 6.364, 10520.663, 419.565, 52893.656 24/10/15,10:12:14,09,10,1, 11.9,1,1, 6.364, 10520.650, 419.552, 52893.761 24/10/15,10:12:14,10,10,1, 11.9,1,1, 6.364, 10520.676, 419.517, 52893.583 24/10/15,10:12:14,11,10,1, 11.9,1,1, 6.364, 10520.671, 419.538, 52893.768 24/10/15,10:12:14,12,10,1, 11.9,1,1, 6.364, 10520.669, 419.528, 52893.684 24/10/15,10:12:14,13,10,1, 11.9,1,1, 6.364, 10520.645, 419.503, 52893.653 24/10/15,10:12:14,14,10,1, 11.9,1,1, 6.364, 10520.628, 419.525, 52893.666 24/10/15,10:12:14,15,10,1, 11.9,1,1, 6.364, 10520.651, 419.519, 52893.644 24/10/15,10:12:14,16,10,1, 11.9,1,1, 6.364, 10520.661, 419.523, 52893.669 24/10/15,10:12:14,17,10,1, 11.9,1,1, 6.364, 10520.651, 419.526, 52893.702 24/10/15,10:12:14,18,10,1, 11.9,1,1, 6.364, 10520.623, 419.500, 52893.711 24/10/15,10:12:14,19,10,1, 11.9,1,1, 6.364, 10520.639, 419.510, 52893.671 24/10/15,10:12:15,00,10,1, 11.9,1,1, 6.364, 10520.635, 419.510, 52893.671 24/10/15,10:12:15,01,10,1, 11.9,1,1, 6.364, 10520.634, 419.486, 52893.501 24/10/15,10:12:15,02,10,1, 11.9,1,1, 6.364, 10520.643, 419.473, 52893.652 24/10/15,10:12:15,03,10,1, 11.9,1,1, 6.364, 10520.606, 419.503, 52893.719 24/10/15,10:12:15,04,10,1, 11.9,1,1, 6.364, 10520.628, 419.486, 52893.724 24/10/15,10:12:15,05,10,1, 11.9,1,1, 6.364, 10520.621, 419.493, 52893.706 24/10/15,10:12:15,06,10,1, 11.9,1,1, 6.364, 10520.624, 419.498, 52893.615 24/10/15,10:12:15,07,10,1, 11.9,1,1, 6.364, 10520.635, 419.466, 52893.721 24/10/15,10:12:15,08,10,1, 11.9,1,1, 6.364, 10520.608, 419.494, 52893.729 24/10/15,10:12:15,09,10,1, 11.9,1,1, 6.364, 10520.627, 419.488, 52893.693 24/10/15,10:12:15,10,10,1, 11.9,1,1, 6.364, 10520.629, 419.487, 52893.708 24/10/15,10:12:15,11,10,1, 11.9,1,1, 6.364, 10520.592, 419.485, 52893.656 24/10/15,10:12:15,12,10,1, 11.9,1,1, 6.364, 10520.612, 419.454, 52893.625 24/10/15,10:12:15,13,10,1, 11.9,1,1, 6.364, 10520.608, 419.449, 52893.685 24/10/15,10:12:15,14,10,1, 11.9,1,1, 6.364, 10520.597, 419.463, 52893.615 24/10/15,10:12:15,15,10,1, 11.9,1,1, 6.364, 10520.592, 419.471, 52893.704 24/10/15,10:12:15,16,10,1, 11.9,1,1, 6.364, 10520.587, 419.480, 52893.628 24/10/15,10:12:15,17,10,1, 11.9,1,1, 6.364, 10520.595, 419.449, 52893.656 24/10/15,10:12:15,18,10,1, 11.9,1,1, 6.364, 10520.606, 419.450, 52893.621 24/10/15,10:12:15,19,10,1, 11.9,1,1, 6.364, 10520.570, 419.448, 52893.649 24/10/15,10:12:16,00,10,1, 11.9,1,1, 6.362, 10520.568, 419.448, 52893.649 24/10/15,10:12:16,01,10,1, 11.9,1,1, 6.362, 10520.584, 419.444, 52893.670 24/10/15,10:12:16,02,10,1, 11.9,1,1, 6.362, 10520.581, 419.441, 52893.639 24/10/15,10:12:16,03,10,1, 11.9,1,1, 6.362, 10520.559, 419.430, 52893.631 24/10/15,10:12:16,04,10,1, 11.9,1,1, 6.362, 10520.552, 419.430, 52893.643 24/10/15,10:12:16,05,10,1, 11.9,1,1, 6.362, 10520.573, 419.425, 52893.698 24/10/15,10:12:16,06,10,1, 11.9,1,1, 6.362, 10520.563, 419.425, 52893.647 24/10/15,10:12:16,07,10,1, 11.9,1,1, 6.362, 10520.572, 419.445, 52893.702 24/10/15,10:12:16,08,10,1, 11.9,1,1, 6.362, 10520.575, 419.401, 52893.625 24/10/15,10:12:16,09,10,1, 11.9,1,1, 6.362, 10520.573, 419.410, 52893.684 24/10/15,10:12:16,10,10,1, 11.9,1,1, 6.362, 10520.562, 419.403, 52893.652 24/10/15,10:12:16,11,10,1, 11.9,1,1, 6.362, 10520.577, 419.389, 52893.645 24/10/15,10:12:16,12,10,1, 11.9,1,1, 6.362, 10520.555, 419.403, 52893.669 24/10/15,10:12:16,13,10,1, 11.9,1,1, 6.362, 10520.553, 419.398, 52893.683 24/10/15,10:12:16,14,10,1, 11.9,1,1, 6.362, 10520.540, 419.415, 52893.668 24/10/15,10:12:16,15,10,1, 11.9,1,1, 6.362, 10520.556, 419.409, 52893.703 24/10/15,10:12:16,16,10,1, 11.9,1,1, 6.362, 10520.548, 419.416, 52893.671 24/10/15,10:12:16,17,10,1, 11.9,1,1, 6.362, 10520.548, 419.382, 52893.733 24/10/15,10:12:16,18,10,1, 11.9,1,1, 6.362, 10520.547, 419.370, 52893.605 24/10/15,10:12:16,19,10,1, 11.9,1,1, 6.362, 10520.534, 419.411, 52893.686 24/10/15,10:12:17,00,10,1, 11.9,1,1, 6.363, 10520.526, 419.411, 52893.686 24/10/15,10:12:17,01,10,1, 11.9,1,1, 6.363, 10520.538, 419.385, 52893.701 24/10/15,10:12:17,02,10,1, 11.9,1,1, 6.363, 10520.556, 419.382, 52893.635 24/10/15,10:12:17,03,10,1, 11.9,1,1, 6.363, 10520.522, 419.384, 52893.617 24/10/15,10:12:17,04,10,1, 11.9,1,1, 6.363, 10520.519, 419.373, 52893.688 24/10/15,10:12:17,05,10,1, 11.9,1,1, 6.363, 10520.515, 419.368, 52893.674 24/10/15,10:12:17,06,10,1, 11.9,1,1, 6.363, 10520.522, 419.378, 52893.655 24/10/15,10:12:17,07,10,1, 11.9,1,1, 6.363, 10520.499, 419.392, 52893.637 24/10/15,10:12:17,08,10,1, 11.9,1,1, 6.363, 10520.501, 419.396, 52893.740 24/10/15,10:12:17,09,10,1, 11.9,1,1, 6.363, 10520.487, 419.385, 52893.643 24/10/15,10:12:17,10,10,1, 11.9,1,1, 6.363, 10520.480, 419.384, 52893.640 24/10/15,10:12:17,11,10,1, 11.9,1,1, 6.363, 10520.501, 419.382, 52893.690 24/10/15,10:12:17,12,10,1, 11.9,1,1, 6.363, 10520.467, 419.370, 52893.628 24/10/15,10:12:17,13,10,1, 11.9,1,1, 6.363, 10520.479, 419.368, 52893.669 24/10/15,10:12:17,14,10,1, 11.9,1,1, 6.363, 10520.479, 419.346, 52893.657 24/10/15,10:12:17,15,10,1, 11.9,1,1, 6.363, 10520.487, 419.356, 52893.680 24/10/15,10:12:17,16,10,1, 11.9,1,1, 6.363, 10520.485, 419.359, 52893.637 24/10/15,10:12:17,17,10,1, 11.9,1,1, 6.363, 10520.488, 419.342, 52893.652 24/10/15,10:12:17,18,10,1, 11.9,1,1, 6.363, 10520.450, 419.355, 52893.672 24/10/15,10:12:17,19,10,1, 11.9,1,1, 6.363, 10520.493, 419.348, 52893.676 24/10/15,10:12:18,00,10,1, 11.9,1,1, 6.365, 10520.493, 419.348, 52893.676 24/10/15,10:12:18,01,10,1, 11.9,1,1, 6.365, 10520.453, 419.350, 52893.640 24/10/15,10:12:18,02,10,1, 11.9,1,1, 6.365, 10520.449, 419.347, 52893.700 24/10/15,10:12:18,03,10,1, 11.9,1,1, 6.365, 10520.469, 419.323, 52893.706 24/10/15,10:12:18,04,10,1, 11.9,1,1, 6.365, 10520.471, 419.339, 52893.667 24/10/15,10:12:18,05,10,1, 11.9,1,1, 6.365, 10520.474, 419.334, 52893.699 24/10/15,10:12:18,06,10,1, 11.9,1,1, 6.365, 10520.456, 419.347, 52893.693 24/10/15,10:12:18,07,10,1, 11.9,1,1, 6.365, 10520.472, 419.320, 52893.644 24/10/15,10:12:18,08,10,1, 11.9,1,1, 6.365, 10520.485, 419.330, 52893.644 24/10/15,10:12:18,09,10,1, 11.9,1,1, 6.365, 10520.452, 419.328, 52893.742 24/10/15,10:12:18,10,10,1, 11.9,1,1, 6.365, 10520.444, 419.315, 52893.667 24/10/15,10:12:18,11,10,1, 11.9,1,1, 6.365, 10520.425, 419.320, 52893.652 24/10/15,10:12:18,12,10,1, 11.9,1,1, 6.365, 10520.426, 419.318, 52893.734 24/10/15,10:12:18,13,10,1, 11.9,1,1, 6.365, 10520.421, 419.332, 52893.730 24/10/15,10:12:18,14,10,1, 11.9,1,1, 6.365, 10520.403, 419.329, 52893.702 24/10/15,10:12:18,15,10,1, 11.9,1,1, 6.365, 10520.397, 419.328, 52893.680 24/10/15,10:12:18,16,10,1, 11.9,1,1, 6.365, 10520.420, 419.344, 52893.661 24/10/15,10:12:18,17,10,1, 11.9,1,1, 6.365, 10520.401, 419.334, 52893.691 24/10/15,10:12:18,18,10,1, 11.9,1,1, 6.365, 10520.402, 419.302, 52893.691 24/10/15,10:12:18,19,10,1, 11.9,1,1, 6.365, 10520.405, 419.296, 52893.692 24/10/15,10:12:19,00,10,1, 11.9,1,1, 6.361, 10520.401, 419.296, 52893.692 24/10/15,10:12:19,01,10,1, 11.9,1,1, 6.361, 10520.390, 419.324, 52893.742 24/10/15,10:12:19,02,10,1, 11.9,1,1, 6.361, 10520.413, 419.311, 52893.769 24/10/15,10:12:19,03,10,1, 11.9,1,1, 6.361, 10520.376, 419.322, 52893.713 24/10/15,10:12:19,04,10,1, 11.9,1,1, 6.361, 10520.385, 419.315, 52893.696 24/10/15,10:12:19,05,10,1, 11.9,1,1, 6.361, 10520.386, 419.318, 52893.643 24/10/15,10:12:19,06,10,1, 11.9,1,1, 6.361, 10520.378, 419.341, 52893.674 24/10/15,10:12:19,07,10,1, 11.9,1,1, 6.361, 10520.403, 419.326, 52893.648 24/10/15,10:12:19,08,10,1, 11.9,1,1, 6.361, 10520.375, 419.316, 52893.752 24/10/15,10:12:19,09,10,1, 11.9,1,1, 6.361, 10520.382, 419.346, 52893.708 24/10/15,10:12:19,10,10,1, 11.9,1,1, 6.361, 10520.349, 419.333, 52893.702 24/10/15,10:12:19,11,10,1, 11.9,1,1, 6.361, 10520.356, 419.329, 52893.703 24/10/15,10:12:19,12,10,1, 11.9,1,1, 6.361, 10520.377, 419.312, 52893.737 24/10/15,10:12:19,13,10,1, 11.9,1,1, 6.361, 10520.351, 419.325, 52893.755 24/10/15,10:12:19,14,10,1, 11.9,1,1, 6.361, 10520.388, 419.312, 52893.771 24/10/15,10:12:19,15,10,1, 11.9,1,1, 6.361, 10520.350, 419.315, 52893.719 24/10/15,10:12:19,16,10,1, 11.9,1,1, 6.361, 10520.336, 419.325, 52893.698 24/10/15,10:12:19,17,10,1, 11.9,1,1, 6.361, 10520.385, 419.312, 52893.765 24/10/15,10:12:19,18,10,1, 11.9,1,1, 6.361, 10520.356, 419.297, 52893.760 24/10/15,10:12:19,19,10,1, 11.9,1,1, 6.361, 10520.333, 419.306, 52893.761 24/10/15,10:12:20,00,10,1, 11.9,1,1, 6.362, 10520.326, 419.306, 52893.761 24/10/15,10:12:20,01,10,1, 11.9,1,1, 6.362, 10520.365, 419.300, 52893.741 24/10/15,10:12:20,02,10,1, 11.9,1,1, 6.362, 10520.339, 419.264, 52893.683 24/10/15,10:12:20,03,10,1, 11.9,1,1, 6.362, 10520.326, 419.288, 52893.663 24/10/15,10:12:20,04,10,1, 11.9,1,1, 6.362, 10520.344, 419.291, 52893.742 24/10/15,10:12:20,05,10,1, 11.9,1,1, 6.362, 10520.365, 419.281, 52893.714 24/10/15,10:12:20,06,10,1, 11.9,1,1, 6.362, 10520.346, 419.300, 52893.733 24/10/15,10:12:20,07,10,1, 11.9,1,1, 6.362, 10520.340, 419.291, 52893.660 24/10/15,10:12:20,08,10,1, 11.9,1,1, 6.362, 10520.325, 419.276, 52893.699 24/10/15,10:12:20,09,10,1, 11.9,1,1, 6.362, 10520.329, 419.295, 52893.722 24/10/15,10:12:20,10,10,1, 11.9,1,1, 6.362, 10520.333, 419.275, 52893.785 24/10/15,10:12:20,11,10,1, 11.9,1,1, 6.362, 10520.330, 419.274, 52893.711 24/10/15,10:12:20,12,10,1, 11.9,1,1, 6.362, 10520.314, 419.293, 52893.772 24/10/15,10:12:20,13,10,1, 11.9,1,1, 6.362, 10520.330, 419.291, 52893.721 24/10/15,10:12:20,14,10,1, 11.9,1,1, 6.362, 10520.316, 419.284, 52893.725 24/10/15,10:12:20,15,10,1, 11.9,1,1, 6.362, 10520.306, 419.286, 52893.741 24/10/15,10:12:20,16,10,1, 11.9,1,1, 6.362, 10520.305, 419.277, 52893.732 24/10/15,10:12:20,17,10,1, 11.9,1,1, 6.362, 10520.304, 419.273, 52893.708 24/10/15,10:12:20,18,10,1, 11.9,1,1, 6.362, 10520.314, 419.296, 52893.690 24/10/15,10:12:20,19,10,1, 11.9,1,1, 6.362, 10520.301, 419.296, 52893.759 24/10/15,10:12:21,00,10,1, 11.9,1,1, 6.368, 10520.293, 419.296, 52893.759 24/10/15,10:12:21,01,10,1, 11.9,1,1, 6.368, 10520.285, 419.272, 52893.724 24/10/15,10:12:21,02,10,1, 11.9,1,1, 6.368, 10520.283, 419.299, 52893.751 24/10/15,10:12:21,03,10,1, 11.9,1,1, 6.368, 10520.261, 419.296, 52893.707 24/10/15,10:12:21,04,10,1, 11.9,1,1, 6.368, 10520.268, 419.279, 52893.693 24/10/15,10:12:21,05,10,1, 11.9,1,1, 6.368, 10520.295, 419.288, 52893.694 24/10/15,10:12:21,06,10,1, 11.9,1,1, 6.368, 10520.263, 419.277, 52893.690 24/10/15,10:12:21,07,10,1, 11.9,1,1, 6.368, 10520.256, 419.283, 52893.798 24/10/15,10:12:21,08,10,1, 11.9,1,1, 6.368, 10520.261, 419.294, 52893.674 24/10/15,10:12:21,09,10,1, 11.9,1,1, 6.368, 10520.245, 419.278, 52893.764 24/10/15,10:12:21,10,10,1, 11.9,1,1, 6.368, 10520.249, 419.276, 52893.648 24/10/15,10:12:21,11,10,1, 11.9,1,1, 6.368, 10520.257, 419.286, 52893.779 24/10/15,10:12:21,12,10,1, 11.9,1,1, 6.368, 10520.241, 419.287, 52893.782 24/10/15,10:12:21,13,10,1, 11.9,1,1, 6.368, 10520.226, 419.303, 52893.745 24/10/15,10:12:21,14,10,1, 11.9,1,1, 6.368, 10520.226, 419.277, 52893.689 24/10/15,10:12:21,15,10,1, 11.9,1,1, 6.368, 10520.210, 419.280, 52893.697 24/10/15,10:12:21,16,10,1, 11.9,1,1, 6.368, 10520.202, 419.302, 52893.795 24/10/15,10:12:21,17,10,1, 11.9,1,1, 6.368, 10520.216, 419.296, 52893.702 24/10/15,10:12:21,18,10,1, 11.9,1,1, 6.368, 10520.212, 419.293, 52893.789 24/10/15,10:12:21,19,10,1, 11.9,1,1, 6.368, 10520.183, 419.286, 52893.770 24/10/15,10:12:22,00,10,1, 11.9,1,1, 6.365, 10520.176, 419.286, 52893.770 24/10/15,10:12:22,01,10,1, 11.9,1,1, 6.365, 10520.191, 419.286, 52893.755 24/10/15,10:12:22,02,10,1, 11.9,1,1, 6.365, 10520.177, 419.311, 52893.800 24/10/15,10:12:22,03,10,1, 11.9,1,1, 6.365, 10520.165, 419.302, 52893.792 24/10/15,10:12:22,04,10,1, 11.9,1,1, 6.365, 10520.191, 419.278, 52893.755 24/10/15,10:12:22,05,10,1, 11.9,1,1, 6.365, 10520.164, 419.276, 52893.751 24/10/15,10:12:22,06,10,1, 11.9,1,1, 6.365, 10520.186, 419.275, 52893.779 24/10/15,10:12:22,07,10,1, 11.9,1,1, 6.365, 10520.162, 419.278, 52893.735 24/10/15,10:12:22,08,10,1, 11.9,1,1, 6.365, 10520.161, 419.269, 52893.745 24/10/15,10:12:22,09,10,1, 11.9,1,1, 6.365, 10520.149, 419.280, 52893.766 24/10/15,10:12:22,10,10,1, 11.9,1,1, 6.365, 10520.139, 419.306, 52893.816 24/10/15,10:12:22,11,10,1, 11.9,1,1, 6.365, 10520.152, 419.280, 52893.744 24/10/15,10:12:22,12,10,1, 11.9,1,1, 6.365, 10520.139, 419.287, 52893.710 24/10/15,10:12:22,13,10,1, 11.9,1,1, 6.365, 10520.140, 419.275, 52893.706 24/10/15,10:12:22,14,10,1, 11.9,1,1, 6.365, 10520.147, 419.293, 52893.749 24/10/15,10:12:22,15,10,1, 11.9,1,1, 6.365, 10520.131, 419.322, 52893.741 24/10/15,10:12:22,16,10,1, 11.9,1,1, 6.365, 10520.122, 419.271, 52893.758 24/10/15,10:12:22,17,10,1, 11.9,1,1, 6.365, 10520.114, 419.284, 52893.793 24/10/15,10:12:22,18,10,1, 11.9,1,1, 6.365, 10520.113, 419.303, 52893.755 24/10/15,10:12:22,19,10,1, 11.9,1,1, 6.365, 10520.094, 419.304, 52893.715 24/10/15,10:12:23,00,10,1, 12.0,1,1, 6.365, 10520.092, 419.304, 52893.715 24/10/15,10:12:23,01,10,1, 12.0,1,1, 6.365, 10520.094, 419.334, 52893.810 24/10/15,10:12:23,02,10,1, 12.0,1,1, 6.365, 10520.098, 419.320, 52893.792 24/10/15,10:12:23,03,10,1, 12.0,1,1, 6.365, 10520.104, 419.288, 52893.785 24/10/15,10:12:23,04,10,1, 12.0,1,1, 6.365, 10520.087, 419.317, 52893.776 24/10/15,10:12:23,05,10,1, 12.0,1,1, 6.365, 10520.107, 419.326, 52893.745 24/10/15,10:12:23,06,10,1, 12.0,1,1, 6.365, 10520.085, 419.313, 52893.746 24/10/15,10:12:23,07,10,1, 12.0,1,1, 6.365, 10520.085, 419.347, 52893.820 24/10/15,10:12:23,08,10,1, 12.0,1,1, 6.365, 10520.095, 419.314, 52893.771 24/10/15,10:12:23,09,10,1, 12.0,1,1, 6.365, 10520.089, 419.328, 52893.823 24/10/15,10:12:23,10,10,1, 12.0,1,1, 6.365, 10520.095, 419.329, 52893.835 24/10/15,10:12:23,11,10,1, 12.0,1,1, 6.365, 10520.084, 419.338, 52893.811 24/10/15,10:12:23,12,10,1, 12.0,1,1, 6.365, 10520.077, 419.343, 52893.836 24/10/15,10:12:23,13,10,1, 12.0,1,1, 6.365, 10520.076, 419.355, 52893.890 24/10/15,10:12:23,14,10,1, 12.0,1,1, 6.365, 10520.073, 419.345, 52893.854 24/10/15,10:12:23,15,10,1, 12.0,1,1, 6.365, 10520.086, 419.362, 52893.795 24/10/15,10:12:23,16,10,1, 12.0,1,1, 6.365, 10520.074, 419.376, 52893.791 24/10/15,10:12:23,17,10,1, 12.0,1,1, 6.365, 10520.086, 419.344, 52893.743 24/10/15,10:12:23,18,10,1, 12.0,1,1, 6.365, 10520.049, 419.361, 52893.786 24/10/15,10:12:23,19,10,1, 12.0,1,1, 6.365, 10520.082, 419.356, 52893.787 24/10/15,10:12:24,00,10,1, 11.9,1,1, 6.355, 10520.076, 419.356, 52893.787 24/10/15,10:12:24,01,10,1, 11.9,1,1, 6.355, 10520.065, 419.356, 52893.808 24/10/15,10:12:24,02,10,1, 11.9,1,1, 6.355, 10520.048, 419.357, 52893.814 24/10/15,10:12:24,03,10,1, 11.9,1,1, 6.355, 10520.080, 419.333, 52893.789 24/10/15,10:12:24,04,10,1, 11.9,1,1, 6.355, 10520.080, 419.353, 52893.827 24/10/15,10:12:24,05,10,1, 11.9,1,1, 6.355, 10520.075, 419.332, 52893.798 24/10/15,10:12:24,06,10,1, 11.9,1,1, 6.355, 10520.075, 419.343, 52893.738 24/10/15,10:12:24,07,10,1, 11.9,1,1, 6.355, 10520.069, 419.368, 52893.829 24/10/15,10:12:24,08,10,1, 11.9,1,1, 6.355, 10520.068, 419.352, 52893.829 24/10/15,10:12:24,09,10,1, 11.9,1,1, 6.355, 10520.079, 419.348, 52893.825 24/10/15,10:12:24,10,10,1, 11.9,1,1, 6.355, 10520.096, 419.360, 52893.765 24/10/15,10:12:24,11,10,1, 11.9,1,1, 6.355, 10520.066, 419.347, 52893.778 24/10/15,10:12:24,12,10,1, 11.9,1,1, 6.355, 10520.081, 419.351, 52893.819 24/10/15,10:12:24,13,10,1, 11.9,1,1, 6.355, 10520.052, 419.368, 52893.797 24/10/15,10:12:24,14,10,1, 11.9,1,1, 6.355, 10520.060, 419.374, 52893.787 24/10/15,10:12:24,15,10,1, 11.9,1,1, 6.355, 10520.069, 419.375, 52893.789 24/10/15,10:12:24,16,10,1, 11.9,1,1, 6.355, 10520.061, 419.369, 52893.803 24/10/15,10:12:24,17,10,1, 11.9,1,1, 6.355, 10520.078, 419.368, 52893.816 24/10/15,10:12:24,18,10,1, 11.9,1,1, 6.355, 10520.053, 419.366, 52893.813 24/10/15,10:12:24,19,10,1, 11.9,1,1, 6.355, 10520.055, 419.366, 52893.657 24/10/15,10:12:25,00,10,1, 11.9,1,1, 6.361, 10520.051, 419.366, 52893.657 24/10/15,10:12:25,01,10,1, 11.9,1,1, 6.361, 10520.037, 419.392, 52893.843 24/10/15,10:12:25,02,10,1, 11.9,1,1, 6.361, 10520.042, 419.385, 52893.852 24/10/15,10:12:25,03,10,1, 11.9,1,1, 6.361, 10520.054, 419.380, 52893.757 24/10/15,10:12:25,04,10,1, 11.9,1,1, 6.361, 10520.082, 419.379, 52893.841 24/10/15,10:12:25,05,10,1, 11.9,1,1, 6.361, 10520.077, 419.388, 52893.757 24/10/15,10:12:25,06,10,1, 11.9,1,1, 6.361, 10520.038, 419.418, 52893.735 24/10/15,10:12:25,07,10,1, 11.9,1,1, 6.361, 10520.065, 419.398, 52893.813 24/10/15,10:12:25,08,10,1, 11.9,1,1, 6.361, 10520.072, 419.403, 52893.803 24/10/15,10:12:25,09,10,1, 11.9,1,1, 6.361, 10520.045, 419.399, 52893.929 24/10/15,10:12:25,10,10,1, 11.9,1,1, 6.361, 10520.055, 419.419, 52893.790 24/10/15,10:12:25,11,10,1, 11.9,1,1, 6.361, 10520.038, 419.394, 52893.748 24/10/15,10:12:25,12,10,1, 11.9,1,1, 6.361, 10520.035, 419.434, 52893.803 24/10/15,10:12:25,13,10,1, 11.9,1,1, 6.361, 10520.010, 419.408, 52893.716 24/10/15,10:12:25,14,10,1, 11.9,1,1, 6.361, 10520.094, 419.414, 52893.803 24/10/15,10:12:25,15,10,1, 11.9,1,1, 6.361, 10520.069, 419.409, 52893.789 24/10/15,10:12:25,16,10,1, 11.9,1,1, 6.361, 10520.049, 419.422, 52893.742 24/10/15,10:12:25,17,10,1, 11.9,1,1, 6.361, 10520.008, 419.406, 52893.782 24/10/15,10:12:25,18,10,1, 11.9,1,1, 6.361, 10520.019, 419.435, 52893.758 24/10/15,10:12:25,19,10,1, 11.9,1,1, 6.361, 10520.030, 419.413, 52893.783 24/10/15,10:12:26,00,10,1, 11.9,1,1, 6.361, 10520.025, 419.413, 52893.783 24/10/15,10:12:26,01,10,1, 11.9,1,1, 6.361, 10520.032, 419.402, 52893.766 24/10/15,10:12:26,02,10,1, 11.9,1,1, 6.361, 10520.015, 419.436, 52893.822 24/10/15,10:12:26,03,10,1, 11.9,1,1, 6.361, 10520.032, 419.428, 52893.746 24/10/15,10:12:26,04,10,1, 11.9,1,1, 6.361, 10520.002, 419.425, 52893.823 24/10/15,10:12:26,05,10,1, 11.9,1,1, 6.361, 10520.027, 419.434, 52893.778 24/10/15,10:12:26,06,10,1, 11.9,1,1, 6.361, 10520.038, 419.436, 52893.740 24/10/15,10:12:26,07,10,1, 11.9,1,1, 6.361, 10520.031, 419.441, 52893.753 24/10/15,10:12:26,08,10,1, 11.9,1,1, 6.361, 10520.017, 419.472, 52893.839 24/10/15,10:12:26,09,10,1, 11.9,1,1, 6.361, 10520.034, 419.439, 52893.752 24/10/15,10:12:26,10,10,1, 11.9,1,1, 6.361, 10520.026, 419.447, 52893.807 24/10/15,10:12:26,11,10,1, 11.9,1,1, 6.361, 10519.989, 419.454, 52893.840 24/10/15,10:12:26,12,10,1, 11.9,1,1, 6.361, 10520.030, 419.459, 52893.824 24/10/15,10:12:26,13,10,1, 11.9,1,1, 6.361, 10520.000, 419.496, 52893.804 24/10/15,10:12:26,14,10,1, 11.9,1,1, 6.361, 10519.990, 419.473, 52893.834 24/10/15,10:12:26,15,10,1, 11.9,1,1, 6.361, 10520.003, 419.489, 52893.804 24/10/15,10:12:26,16,10,1, 11.9,1,1, 6.361, 10520.001, 419.502, 52893.820 24/10/15,10:12:26,17,10,1, 11.9,1,1, 6.361, 10519.989, 419.492, 52893.806 24/10/15,10:12:26,18,10,1, 11.9,1,1, 6.361, 10520.009, 419.481, 52893.792 24/10/15,10:12:26,19,10,1, 11.9,1,1, 6.361, 10519.999, 419.496, 52893.795 24/10/15,10:12:27,00,10,1, 12.0,1,1, 6.365, 10519.992, 419.496, 52893.795 24/10/15,10:12:27,01,10,1, 12.0,1,1, 6.365, 10519.987, 419.488, 52893.820 24/10/15,10:12:27,02,10,1, 12.0,1,1, 6.365, 10520.005, 419.502, 52893.801 24/10/15,10:12:27,03,10,1, 12.0,1,1, 6.365, 10520.004, 419.520, 52893.882 24/10/15,10:12:27,04,10,1, 12.0,1,1, 6.365, 10520.025, 419.525, 52893.810 24/10/15,10:12:27,05,10,1, 12.0,1,1, 6.365, 10520.012, 419.540, 52893.831 24/10/15,10:12:27,06,10,1, 12.0,1,1, 6.365, 10520.017, 419.556, 52893.823 24/10/15,10:12:27,07,10,1, 12.0,1,1, 6.365, 10520.038, 419.525, 52893.829 24/10/15,10:12:27,08,10,1, 12.0,1,1, 6.365, 10520.037, 419.535, 52893.859 24/10/15,10:12:27,09,10,1, 12.0,1,1, 6.365, 10520.016, 419.543, 52893.870 24/10/15,10:12:27,10,10,1, 12.0,1,1, 6.365, 10520.033, 419.557, 52893.853 24/10/15,10:12:27,11,10,1, 12.0,1,1, 6.365, 10520.002, 419.550, 52893.821 24/10/15,10:12:27,12,10,1, 12.0,1,1, 6.365, 10520.024, 419.553, 52893.818 24/10/15,10:12:27,13,10,1, 12.0,1,1, 6.365, 10520.029, 419.566, 52893.808 24/10/15,10:12:27,14,10,1, 12.0,1,1, 6.365, 10520.042, 419.558, 52893.814 24/10/15,10:12:27,15,10,1, 12.0,1,1, 6.365, 10520.020, 419.570, 52893.790 24/10/15,10:12:27,16,10,1, 12.0,1,1, 6.365, 10520.036, 419.571, 52893.849 24/10/15,10:12:27,17,10,1, 12.0,1,1, 6.365, 10520.028, 419.549, 52893.799 24/10/15,10:12:27,18,10,1, 12.0,1,1, 6.365, 10520.019, 419.586, 52893.770 24/10/15,10:12:27,19,10,1, 12.0,1,1, 6.365, 10520.030, 419.583, 52893.817 24/10/15,10:12:28,00,09,1, 11.9,1,1, 6.353, 10520.025, 419.583, 52893.817 24/10/15,10:12:28,01,09,1, 11.9,1,1, 6.353, 10520.046, 419.575, 52893.777 24/10/15,10:12:28,02,09,1, 11.9,1,1, 6.353, 10520.013, 419.563, 52893.754 24/10/15,10:12:28,03,09,1, 11.9,1,1, 6.353, 10520.034, 419.580, 52893.762 24/10/15,10:12:28,04,09,1, 11.9,1,1, 6.353, 10520.063, 419.585, 52893.856 24/10/15,10:12:28,05,09,1, 11.9,1,1, 6.353, 10520.022, 419.580, 52893.831 24/10/15,10:12:28,06,09,1, 11.9,1,1, 6.353, 10520.025, 419.568, 52893.857 24/10/15,10:12:28,07,09,1, 11.9,1,1, 6.353, 10520.048, 419.566, 52893.836 24/10/15,10:12:28,08,09,1, 11.9,1,1, 6.353, 10520.053, 419.561, 52893.867 24/10/15,10:12:28,09,09,1, 11.9,1,1, 6.353, 10520.060, 419.581, 52893.847 24/10/15,10:12:28,10,09,1, 11.9,1,1, 6.353, 10520.050, 419.598, 52893.821 24/10/15,10:12:28,11,09,1, 11.9,1,1, 6.353, 10520.069, 419.580, 52893.748 24/10/15,10:12:28,12,09,1, 11.9,1,1, 6.353, 10520.066, 419.604, 52893.798 24/10/15,10:12:28,13,09,1, 11.9,1,1, 6.353, 10520.067, 419.583, 52893.847 24/10/15,10:12:28,14,09,1, 11.9,1,1, 6.353, 10520.066, 419.589, 52893.830 24/10/15,10:12:28,15,09,1, 11.9,1,1, 6.353, 10520.059, 419.590, 52893.758 24/10/15,10:12:28,16,09,1, 11.9,1,1, 6.353, 10520.065, 419.605, 52893.820 24/10/15,10:12:28,17,09,1, 11.9,1,1, 6.353, 10520.073, 419.593, 52893.774 24/10/15,10:12:28,18,09,1, 11.9,1,1, 6.353, 10520.085, 419.594, 52893.770 24/10/15,10:12:28,19,09,1, 11.9,1,1, 6.353, 10520.077, 419.556, 52893.866 24/10/15,10:12:29,00,09,1, 11.8,1,1, 6.361, 10520.076, 419.556, 52893.866 24/10/15,10:12:29,01,09,1, 11.8,1,1, 6.361, 10520.094, 419.595, 52893.846 24/10/15,10:12:29,02,09,1, 11.8,1,1, 6.361, 10520.086, 419.603, 52893.806 24/10/15,10:12:29,03,09,1, 11.8,1,1, 6.361, 10520.082, 419.603, 52893.828 24/10/15,10:12:29,04,09,1, 11.8,1,1, 6.361, 10520.056, 419.605, 52893.837 24/10/15,10:12:29,05,09,1, 11.8,1,1, 6.361, 10520.076, 419.606, 52893.811 24/10/15,10:12:29,06,09,1, 11.8,1,1, 6.361, 10520.087, 419.600, 52893.833 24/10/15,10:12:29,07,09,1, 11.8,1,1, 6.361, 10520.090, 419.607, 52893.778 24/10/15,10:12:29,08,09,1, 11.8,1,1, 6.361, 10520.099, 419.595, 52893.797 24/10/15,10:12:29,09,09,1, 11.8,1,1, 6.361, 10520.096, 419.584, 52893.765 24/10/15,10:12:29,10,09,1, 11.8,1,1, 6.361, 10520.105, 419.622, 52893.903 24/10/15,10:12:29,11,09,1, 11.8,1,1, 6.361, 10520.089, 419.614, 52893.836 24/10/15,10:12:29,12,09,1, 11.8,1,1, 6.361, 10520.123, 419.634, 52893.843 24/10/15,10:12:29,13,09,1, 11.8,1,1, 6.361, 10520.100, 419.606, 52893.856 24/10/15,10:12:29,14,09,1, 11.8,1,1, 6.361, 10520.107, 419.630, 52893.846 24/10/15,10:12:29,15,09,1, 11.8,1,1, 6.361, 10520.131, 419.622, 52893.567 24/10/15,10:12:29,16,09,1, 11.8,1,1, 6.361, 10520.090, 419.627, 52893.774 24/10/15,10:12:29,17,09,1, 11.8,1,1, 6.361, 10520.144, 419.615, 52893.868 24/10/15,10:12:29,18,09,1, 11.8,1,1, 6.361, 10520.108, 419.627, 52893.801 24/10/15,10:12:29,19,09,1, 11.8,1,1, 6.361, 10520.120, 419.638, 52893.866 24/10/15,10:12:30,00,10,1, 12.0,1,1, 6.358, 10520.117, 419.638, 52893.866 24/10/15,10:12:30,01,10,1, 12.0,1,1, 6.358, 10520.115, 419.642, 52893.818 24/10/15,10:12:30,02,10,1, 12.0,1,1, 6.358, 10520.120, 419.619, 52893.851 24/10/15,10:12:30,03,10,1, 12.0,1,1, 6.358, 10520.146, 419.624, 52893.809 24/10/15,10:12:30,04,10,1, 12.0,1,1, 6.358, 10520.097, 419.622, 52893.852 24/10/15,10:12:30,05,10,1, 12.0,1,1, 6.358, 10520.114, 419.640, 52893.774 24/10/15,10:12:30,06,10,1, 12.0,1,1, 6.358, 10520.099, 419.636, 52893.787 24/10/15,10:12:30,07,10,1, 12.0,1,1, 6.358, 10520.145, 419.643, 52893.847 24/10/15,10:12:30,08,10,1, 12.0,1,1, 6.358, 10520.127, 419.658, 52893.824 24/10/15,10:12:30,09,10,1, 12.0,1,1, 6.358, 10520.127, 419.656, 52893.846 24/10/15,10:12:30,10,10,1, 12.0,1,1, 6.358, 10520.120, 419.641, 52893.839 24/10/15,10:12:30,11,10,1, 12.0,1,1, 6.358, 10520.119, 419.649, 52893.813 24/10/15,10:12:30,12,10,1, 12.0,1,1, 6.358, 10520.114, 419.660, 52893.818 24/10/15,10:12:30,13,10,1, 12.0,1,1, 6.358, 10520.145, 419.656, 52893.763 24/10/15,10:12:30,14,10,1, 12.0,1,1, 6.358, 10520.145, 419.665, 52893.779 24/10/15,10:12:30,15,10,1, 12.0,1,1, 6.358, 10520.140, 419.678, 52893.842 24/10/15,10:12:30,16,10,1, 12.0,1,1, 6.358, 10520.123, 419.651, 52893.760 24/10/15,10:12:30,17,10,1, 12.0,1,1, 6.358, 10520.160, 419.660, 52893.768 24/10/15,10:12:30,18,10,1, 12.0,1,1, 6.358, 10520.165, 419.657, 52893.776 24/10/15,10:12:30,19,10,1, 12.0,1,1, 6.358, 10520.149, 419.653, 52893.799 24/10/15,10:12:31,00,09,1, 11.9,1,1, 6.358, 10520.142, 419.653, 52893.799 24/10/15,10:12:31,01,09,1, 11.9,1,1, 6.358, 10520.168, 419.664, 52893.779 24/10/15,10:12:31,02,09,1, 11.9,1,1, 6.358, 10520.163, 419.679, 52893.829 24/10/15,10:12:31,03,09,1, 11.9,1,1, 6.358, 10520.142, 419.652, 52893.804 24/10/15,10:12:31,04,09,1, 11.9,1,1, 6.358, 10520.175, 419.662, 52893.863 24/10/15,10:12:31,05,09,1, 11.9,1,1, 6.358, 10520.165, 419.652, 52893.867 24/10/15,10:12:31,06,09,1, 11.9,1,1, 6.358, 10520.163, 419.667, 52893.811 24/10/15,10:12:31,07,09,1, 11.9,1,1, 6.358, 10520.151, 419.679, 52893.816 24/10/15,10:12:31,08,09,1, 11.9,1,1, 6.358, 10520.182, 419.690, 52893.760 24/10/15,10:12:31,09,09,1, 11.9,1,1, 6.358, 10520.174, 419.698, 52893.844 24/10/15,10:12:31,10,09,1, 11.9,1,1, 6.358, 10520.165, 419.689, 52893.800 24/10/15,10:12:31,11,09,1, 11.9,1,1, 6.358, 10520.187, 419.678, 52893.841 24/10/15,10:12:31,12,09,1, 11.9,1,1, 6.358, 10520.182, 419.696, 52893.854 24/10/15,10:12:31,13,09,1, 11.9,1,1, 6.358, 10520.182, 419.709, 52893.858 24/10/15,10:12:31,14,09,1, 11.9,1,1, 6.358, 10520.188, 419.690, 52893.762 24/10/15,10:12:31,15,09,1, 11.9,1,1, 6.358, 10520.183, 419.711, 52893.857 24/10/15,10:12:31,16,09,1, 11.9,1,1, 6.358, 10520.191, 419.701, 52893.819 24/10/15,10:12:31,17,09,1, 11.9,1,1, 6.358, 10520.217, 419.727, 52893.800 24/10/15,10:12:31,18,09,1, 11.9,1,1, 6.358, 10520.208, 419.707, 52893.790 24/10/15,10:12:31,19,09,1, 11.9,1,1, 6.358, 10520.210, 419.720, 52893.798 24/10/15,10:12:32,00,09,1, 11.9,1,1, 6.364, 10520.209, 419.720, 52893.798 24/10/15,10:12:32,01,09,1, 11.9,1,1, 6.364, 10520.218, 419.705, 52893.821 24/10/15,10:12:32,02,09,1, 11.9,1,1, 6.364, 10520.234, 419.716, 52893.782 24/10/15,10:12:32,03,09,1, 11.9,1,1, 6.364, 10520.241, 419.715, 52893.760 24/10/15,10:12:32,04,09,1, 11.9,1,1, 6.364, 10520.225, 419.698, 52893.770 24/10/15,10:12:32,05,09,1, 11.9,1,1, 6.364, 10520.238, 419.707, 52893.782 24/10/15,10:12:32,06,09,1, 11.9,1,1, 6.364, 10520.240, 419.733, 52893.799 24/10/15,10:12:32,07,09,1, 11.9,1,1, 6.364, 10520.233, 419.712, 52893.786 24/10/15,10:12:32,08,09,1, 11.9,1,1, 6.364, 10520.271, 419.693, 52893.786 24/10/15,10:12:32,09,09,1, 11.9,1,1, 6.364, 10520.274, 419.725, 52893.841 24/10/15,10:12:32,10,09,1, 11.9,1,1, 6.364, 10520.275, 419.705, 52893.790 24/10/15,10:12:32,11,09,1, 11.9,1,1, 6.364, 10520.276, 419.707, 52893.766 24/10/15,10:12:32,12,09,1, 11.9,1,1, 6.364, 10520.284, 419.703, 52893.711 24/10/15,10:12:32,13,09,1, 11.9,1,1, 6.364, 10520.287, 419.731, 52893.799 24/10/15,10:12:32,14,09,1, 11.9,1,1, 6.364, 10520.290, 419.714, 52893.861 24/10/15,10:12:32,15,09,1, 11.9,1,1, 6.364, 10520.316, 419.714, 52893.811 24/10/15,10:12:32,16,09,1, 11.9,1,1, 6.364, 10520.303, 419.704, 52893.805 24/10/15,10:12:32,17,09,1, 11.9,1,1, 6.364, 10520.328, 419.729, 52893.769 24/10/15,10:12:32,18,09,1, 11.9,1,1, 6.364, 10520.340, 419.702, 52893.797 24/10/15,10:12:32,19,09,1, 11.9,1,1, 6.364, 10520.334, 419.703, 52893.788 24/10/15,10:12:33,00,09,1, 11.9,1,1, 6.363, 10520.334, 419.703, 52893.788 24/10/15,10:12:33,01,09,1, 11.9,1,1, 6.363, 10520.328, 419.712, 52893.789 24/10/15,10:12:33,02,09,1, 11.9,1,1, 6.363, 10520.368, 419.711, 52893.770 24/10/15,10:12:33,03,09,1, 11.9,1,1, 6.363, 10520.336, 419.717, 52893.726 24/10/15,10:12:33,04,09,1, 11.9,1,1, 6.363, 10520.350, 419.709, 52893.797 24/10/15,10:12:33,05,09,1, 11.9,1,1, 6.363, 10520.370, 419.708, 52893.781 24/10/15,10:12:33,06,09,1, 11.9,1,1, 6.363, 10520.399, 419.708, 52893.715 24/10/15,10:12:33,07,09,1, 11.9,1,1, 6.363, 10520.386, 419.715, 52893.803 24/10/15,10:12:33,08,09,1, 11.9,1,1, 6.363, 10520.400, 419.714, 52893.808 24/10/15,10:12:33,09,09,1, 11.9,1,1, 6.363, 10520.397, 419.724, 52893.807 24/10/15,10:12:33,10,09,1, 11.9,1,1, 6.363, 10520.388, 419.719, 52893.739 24/10/15,10:12:33,11,09,1, 11.9,1,1, 6.363, 10520.382, 419.701, 52893.786 24/10/15,10:12:33,12,09,1, 11.9,1,1, 6.363, 10520.408, 419.719, 52893.717 24/10/15,10:12:33,13,09,1, 11.9,1,1, 6.363, 10520.418, 419.701, 52893.759 24/10/15,10:12:33,14,09,1, 11.9,1,1, 6.363, 10520.416, 419.699, 52893.784 24/10/15,10:12:33,15,09,1, 11.9,1,1, 6.363, 10520.410, 419.696, 52893.800 24/10/15,10:12:33,16,09,1, 11.9,1,1, 6.363, 10520.401, 419.721, 52893.815 24/10/15,10:12:33,17,09,1, 11.9,1,1, 6.363, 10520.447, 419.710, 52893.795 24/10/15,10:12:33,18,09,1, 11.9,1,1, 6.363, 10520.434, 419.695, 52893.845 24/10/15,10:12:33,19,09,1, 11.9,1,1, 6.363, 10520.420, 419.710, 52893.773 24/10/15,10:12:34,00,09,1, 11.9,1,1, 6.365, 10520.418, 419.710, 52893.773 24/10/15,10:12:34,01,09,1, 11.9,1,1, 6.365, 10520.421, 419.699, 52893.739 24/10/15,10:12:34,02,09,1, 11.9,1,1, 6.365, 10520.435, 419.682, 52893.731 24/10/15,10:12:34,03,09,1, 11.9,1,1, 6.365, 10520.442, 419.711, 52893.724 24/10/15,10:12:34,04,09,1, 11.9,1,1, 6.365, 10520.453, 419.704, 52893.752 24/10/15,10:12:34,05,09,1, 11.9,1,1, 6.365, 10520.460, 419.688, 52893.757 24/10/15,10:12:34,06,09,1, 11.9,1,1, 6.365, 10520.460, 419.701, 52893.807 24/10/15,10:12:34,07,09,1, 11.9,1,1, 6.365, 10520.442, 419.692, 52893.747 24/10/15,10:12:34,08,09,1, 11.9,1,1, 6.365, 10520.465, 419.705, 52893.754 24/10/15,10:12:34,09,09,1, 11.9,1,1, 6.365, 10520.483, 419.698, 52893.815 24/10/15,10:12:34,10,09,1, 11.9,1,1, 6.365, 10520.471, 419.694, 52893.802 24/10/15,10:12:34,11,09,1, 11.9,1,1, 6.365, 10520.482, 419.677, 52893.794 24/10/15,10:12:34,12,09,1, 11.9,1,1, 6.365, 10520.474, 419.692, 52893.769 24/10/15,10:12:34,13,09,1, 11.9,1,1, 6.365, 10520.513, 419.706, 52893.816 24/10/15,10:12:34,14,09,1, 11.9,1,1, 6.365, 10520.495, 419.687, 52893.796 24/10/15,10:12:34,15,09,1, 11.9,1,1, 6.365, 10520.501, 419.687, 52893.754 24/10/15,10:12:34,16,09,1, 11.9,1,1, 6.365, 10520.513, 419.700, 52893.801 24/10/15,10:12:34,17,09,1, 11.9,1,1, 6.365, 10520.514, 419.666, 52893.749 24/10/15,10:12:34,18,09,1, 11.9,1,1, 6.365, 10520.487, 419.661, 52893.775 24/10/15,10:12:34,19,09,1, 11.9,1,1, 6.365, 10520.510, 419.698, 52893.727 24/10/15,10:12:35,00,09,1, 11.9,1,1, 6.365, 10520.509, 419.698, 52893.727 24/10/15,10:12:35,01,09,1, 11.9,1,1, 6.365, 10520.526, 419.700, 52893.694 24/10/15,10:12:35,02,09,1, 11.9,1,1, 6.365, 10520.534, 419.695, 52893.722 24/10/15,10:12:35,03,09,1, 11.9,1,1, 6.365, 10520.531, 419.701, 52893.718 24/10/15,10:12:35,04,09,1, 11.9,1,1, 6.365, 10520.515, 419.719, 52893.809 24/10/15,10:12:35,05,09,1, 11.9,1,1, 6.365, 10520.533, 419.704, 52893.748 24/10/15,10:12:35,06,09,1, 11.9,1,1, 6.365, 10520.521, 419.725, 52893.790 24/10/15,10:12:35,07,09,1, 11.9,1,1, 6.365, 10520.569, 419.709, 52893.715 24/10/15,10:12:35,08,09,1, 11.9,1,1, 6.365, 10520.537, 419.695, 52893.804 24/10/15,10:12:35,09,09,1, 11.9,1,1, 6.365, 10520.563, 419.685, 52893.735 24/10/15,10:12:35,10,09,1, 11.9,1,1, 6.365, 10520.570, 419.685, 52893.718 24/10/15,10:12:35,11,09,1, 11.9,1,1, 6.365, 10520.531, 419.698, 52893.680 24/10/15,10:12:35,12,09,1, 11.9,1,1, 6.365, 10520.556, 419.687, 52893.781 24/10/15,10:12:35,13,09,1, 11.9,1,1, 6.365, 10520.565, 419.701, 52893.766 24/10/15,10:12:35,14,09,1, 11.9,1,1, 6.365, 10520.550, 419.709, 52893.746 24/10/15,10:12:35,15,09,1, 11.9,1,1, 6.365, 10520.571, 419.712, 52893.761 24/10/15,10:12:35,16,09,1, 11.9,1,1, 6.365, 10520.581, 419.716, 52893.776 24/10/15,10:12:35,17,09,1, 11.9,1,1, 6.365, 10520.569, 419.705, 52893.731 24/10/15,10:12:35,18,09,1, 11.9,1,1, 6.365, 10520.564, 419.683, 52893.765 24/10/15,10:12:35,19,09,1, 11.9,1,1, 6.365, 10520.589, 419.711, 52893.692 24/10/15,10:12:36,00,08,1, 11.9,1,1, 6.364, 10520.585, 419.711, 52893.692 24/10/15,10:12:36,01,08,1, 11.9,1,1, 6.364, 10520.572, 419.718, 52893.759 24/10/15,10:12:36,02,08,1, 11.9,1,1, 6.364, 10520.603, 419.689, 52893.732 24/10/15,10:12:36,03,08,1, 11.9,1,1, 6.364, 10520.613, 419.698, 52893.792 24/10/15,10:12:36,04,08,1, 11.9,1,1, 6.364, 10520.599, 419.685, 52893.759 24/10/15,10:12:36,05,08,1, 11.9,1,1, 6.364, 10520.646, 419.706, 52893.692 24/10/15,10:12:36,06,08,1, 11.9,1,1, 6.364, 10520.636, 419.700, 52893.747 24/10/15,10:12:36,07,08,1, 11.9,1,1, 6.364, 10520.640, 419.709, 52893.707 24/10/15,10:12:36,08,08,1, 11.9,1,1, 6.364, 10520.643, 419.676, 52893.724 24/10/15,10:12:36,09,08,1, 11.9,1,1, 6.364, 10520.623, 419.680, 52893.830 24/10/15,10:12:36,10,08,1, 11.9,1,1, 6.364, 10520.633, 419.673, 52893.715 24/10/15,10:12:36,11,08,1, 11.9,1,1, 6.364, 10520.631, 419.675, 52893.730 24/10/15,10:12:36,12,08,1, 11.9,1,1, 6.364, 10520.636, 419.674, 52893.719 24/10/15,10:12:36,13,08,1, 11.9,1,1, 6.364, 10520.645, 419.655, 52893.753 24/10/15,10:12:36,14,08,1, 11.9,1,1, 6.364, 10520.651, 419.655, 52893.732 24/10/15,10:12:36,15,08,1, 11.9,1,1, 6.364, 10520.669, 419.662, 52893.761 24/10/15,10:12:36,16,08,1, 11.9,1,1, 6.364, 10520.658, 419.652, 52893.718 24/10/15,10:12:36,17,08,1, 11.9,1,1, 6.364, 10520.671, 419.668, 52893.706 24/10/15,10:12:36,18,08,1, 11.9,1,1, 6.364, 10520.679, 419.668, 52893.780 24/10/15,10:12:36,19,08,1, 11.9,1,1, 6.364, 10520.670, 419.668, 52893.710 24/10/15,10:12:37,00,08,1, 11.8,1,1, 6.360, 10520.668, 419.668, 52893.710 24/10/15,10:12:37,01,08,1, 11.8,1,1, 6.360, 10520.669, 419.654, 52893.758 24/10/15,10:12:37,02,08,1, 11.8,1,1, 6.360, 10520.703, 419.658, 52893.700 24/10/15,10:12:37,03,08,1, 11.8,1,1, 6.360, 10520.699, 419.643, 52893.765 24/10/15,10:12:37,04,08,1, 11.8,1,1, 6.360, 10520.706, 419.665, 52893.788 24/10/15,10:12:37,05,08,1, 11.8,1,1, 6.360, 10520.703, 419.673, 52893.769 24/10/15,10:12:37,06,08,1, 11.8,1,1, 6.360, 10520.704, 419.662, 52893.720 24/10/15,10:12:37,07,08,1, 11.8,1,1, 6.360, 10520.672, 419.677, 52893.697 24/10/15,10:12:37,08,08,1, 11.8,1,1, 6.360, 10520.682, 419.677, 52893.756 24/10/15,10:12:37,09,08,1, 11.8,1,1, 6.360, 10520.702, 419.660, 52893.750 24/10/15,10:12:37,10,08,1, 11.8,1,1, 6.360, 10520.693, 419.688, 52893.734 24/10/15,10:12:37,11,08,1, 11.8,1,1, 6.360, 10520.688, 419.662, 52893.698 24/10/15,10:12:37,12,08,1, 11.8,1,1, 6.360, 10520.706, 419.656, 52893.752 24/10/15,10:12:37,13,08,1, 11.8,1,1, 6.360, 10520.705, 419.661, 52893.711 24/10/15,10:12:37,14,08,1, 11.8,1,1, 6.360, 10520.711, 419.673, 52893.667 24/10/15,10:12:37,15,08,1, 11.8,1,1, 6.360, 10520.695, 419.671, 52893.698 24/10/15,10:12:37,16,08,1, 11.8,1,1, 6.360, 10520.713, 419.674, 52893.746 24/10/15,10:12:37,17,08,1, 11.8,1,1, 6.360, 10520.690, 419.659, 52893.630 24/10/15,10:12:37,18,08,1, 11.8,1,1, 6.360, 10520.712, 419.670, 52893.686 24/10/15,10:12:37,19,08,1, 11.8,1,1, 6.360, 10520.713, 419.667, 52893.795 24/10/15,10:12:38,00,09,1, 11.9,1,1, 6.357, 10520.710, 419.667, 52893.795 24/10/15,10:12:38,01,09,1, 11.9,1,1, 6.357, 10520.701, 419.673, 52893.685 24/10/15,10:12:38,02,09,1, 11.9,1,1, 6.357, 10520.703, 419.661, 52893.681 24/10/15,10:12:38,03,09,1, 11.9,1,1, 6.357, 10520.678, 419.675, 52893.697 24/10/15,10:12:38,04,09,1, 11.9,1,1, 6.357, 10520.732, 419.687, 52893.727 24/10/15,10:12:38,05,09,1, 11.9,1,1, 6.357, 10520.726, 419.675, 52893.695 24/10/15,10:12:38,06,09,1, 11.9,1,1, 6.357, 10520.734, 419.664, 52893.471 24/10/15,10:12:38,07,09,1, 11.9,1,1, 6.357, 10520.697, 419.683, 52893.661 24/10/15,10:12:38,08,09,1, 11.9,1,1, 6.357, 10520.685, 419.658, 52893.756 24/10/15,10:12:38,09,09,1, 11.9,1,1, 6.357, 10520.730, 419.681, 52893.721 24/10/15,10:12:38,10,09,1, 11.9,1,1, 6.357, 10520.752, 419.688, 52893.728 24/10/15,10:12:38,11,09,1, 11.9,1,1, 6.357, 10520.731, 419.675, 52893.718 24/10/15,10:12:38,12,09,1, 11.9,1,1, 6.357, 10520.732, 419.676, 52893.638 24/10/15,10:12:38,13,09,1, 11.9,1,1, 6.357, 10520.728, 419.689, 52893.713 24/10/15,10:12:38,14,09,1, 11.9,1,1, 6.357, 10520.739, 419.680, 52893.691 24/10/15,10:12:38,15,09,1, 11.9,1,1, 6.357, 10520.747, 419.676, 52893.714 24/10/15,10:12:38,16,09,1, 11.9,1,1, 6.357, 10520.745, 419.680, 52893.714 24/10/15,10:12:38,17,09,1, 11.9,1,1, 6.357, 10520.767, 419.697, 52893.690 24/10/15,10:12:38,18,09,1, 11.9,1,1, 6.357, 10520.766, 419.682, 52893.685 24/10/15,10:12:38,19,09,1, 11.9,1,1, 6.357, 10520.779, 419.686, 52893.664 24/10/15,10:12:39,00,09,1, 11.9,1,1, 6.363, 10520.777, 419.686, 52893.664 24/10/15,10:12:39,01,09,1, 11.9,1,1, 6.363, 10520.775, 419.691, 52893.655 24/10/15,10:12:39,02,09,1, 11.9,1,1, 6.363, 10520.785, 419.699, 52893.705 24/10/15,10:12:39,03,09,1, 11.9,1,1, 6.363, 10520.804, 419.683, 52893.644 24/10/15,10:12:39,04,09,1, 11.9,1,1, 6.363, 10520.816, 419.688, 52893.673 24/10/15,10:12:39,05,09,1, 11.9,1,1, 6.363, 10520.795, 419.706, 52893.835 24/10/15,10:12:39,06,09,1, 11.9,1,1, 6.363, 10520.811, 419.677, 52893.669 24/10/15,10:12:39,07,09,1, 11.9,1,1, 6.363, 10520.803, 419.702, 52893.703 24/10/15,10:12:39,08,09,1, 11.9,1,1, 6.363, 10520.799, 419.700, 52893.722 24/10/15,10:12:39,09,09,1, 11.9,1,1, 6.363, 10520.811, 419.676, 52893.744 24/10/15,10:12:39,10,09,1, 11.9,1,1, 6.363, 10520.806, 419.710, 52893.717 24/10/15,10:12:39,11,09,1, 11.9,1,1, 6.363, 10520.801, 419.678, 52893.659 24/10/15,10:12:39,12,09,1, 11.9,1,1, 6.363, 10520.805, 419.689, 52893.682 24/10/15,10:12:39,13,09,1, 11.9,1,1, 6.363, 10520.815, 419.693, 52893.732 24/10/15,10:12:39,14,09,1, 11.9,1,1, 6.363, 10520.826, 419.669, 52893.651 24/10/15,10:12:39,15,09,1, 11.9,1,1, 6.363, 10520.825, 419.680, 52893.657 24/10/15,10:12:39,16,09,1, 11.9,1,1, 6.363, 10520.840, 419.665, 52893.697 24/10/15,10:12:39,17,09,1, 11.9,1,1, 6.363, 10520.817, 419.666, 52893.684 24/10/15,10:12:39,18,09,1, 11.9,1,1, 6.363, 10520.852, 419.670, 52893.689 24/10/15,10:12:39,19,09,1, 11.9,1,1, 6.363, 10520.858, 419.671, 52893.666 24/10/15,10:12:40,00,09,1, 11.9,1,1, 6.364, 10520.852, 419.671, 52893.666 24/10/15,10:12:40,01,09,1, 11.9,1,1, 6.364, 10520.857, 419.662, 52893.679 24/10/15,10:12:40,02,09,1, 11.9,1,1, 6.364, 10520.864, 419.675, 52893.635 24/10/15,10:12:40,03,09,1, 11.9,1,1, 6.364, 10520.869, 419.674, 52893.743 24/10/15,10:12:40,04,09,1, 11.9,1,1, 6.364, 10520.860, 419.683, 52893.719 24/10/15,10:12:40,05,09,1, 11.9,1,1, 6.364, 10520.875, 419.673, 52893.706 24/10/15,10:12:40,06,09,1, 11.9,1,1, 6.364, 10520.853, 419.682, 52893.738 24/10/15,10:12:40,07,09,1, 11.9,1,1, 6.364, 10520.872, 419.665, 52893.722 24/10/15,10:12:40,08,09,1, 11.9,1,1, 6.364, 10520.852, 419.675, 52893.713 24/10/15,10:12:40,09,09,1, 11.9,1,1, 6.364, 10520.887, 419.690, 52893.674 24/10/15,10:12:40,10,09,1, 11.9,1,1, 6.364, 10520.898, 419.677, 52893.683 24/10/15,10:12:40,11,09,1, 11.9,1,1, 6.364, 10520.891, 419.696, 52893.729 24/10/15,10:12:40,12,09,1, 11.9,1,1, 6.364, 10520.899, 419.698, 52893.671 24/10/15,10:12:40,13,09,1, 11.9,1,1, 6.364, 10520.893, 419.664, 52893.667 24/10/15,10:12:40,14,09,1, 11.9,1,1, 6.364, 10520.936, 419.702, 52893.776 24/10/15,10:12:40,15,09,1, 11.9,1,1, 6.364, 10520.875, 419.662, 52893.678 24/10/15,10:12:40,16,09,1, 11.9,1,1, 6.364, 10520.882, 419.685, 52893.694 24/10/15,10:12:40,17,09,1, 11.9,1,1, 6.364, 10520.893, 419.700, 52893.698 24/10/15,10:12:40,18,09,1, 11.9,1,1, 6.364, 10520.911, 419.690, 52893.711 24/10/15,10:12:40,19,09,1, 11.9,1,1, 6.364, 10520.913, 419.668, 52893.632 24/10/15,10:12:41,00,08,1, 11.9,1,1, 6.363, 10520.910, 419.668, 52893.632 24/10/15,10:12:41,01,08,1, 11.9,1,1, 6.363, 10520.937, 419.698, 52893.735 24/10/15,10:12:41,02,08,1, 11.9,1,1, 6.363, 10520.912, 419.693, 52893.688 24/10/15,10:12:41,03,08,1, 11.9,1,1, 6.363, 10520.957, 419.666, 52893.648 24/10/15,10:12:41,04,08,1, 11.9,1,1, 6.363, 10520.956, 419.672, 52893.638 24/10/15,10:12:41,05,08,1, 11.9,1,1, 6.363, 10520.888, 419.702, 52893.731 24/10/15,10:12:41,06,08,1, 11.9,1,1, 6.363, 10520.941, 419.695, 52893.649 24/10/15,10:12:41,07,08,1, 11.9,1,1, 6.363, 10520.925, 419.685, 52893.688 24/10/15,10:12:41,08,08,1, 11.9,1,1, 6.363, 10520.944, 419.716, 52893.708 24/10/15,10:12:41,09,08,1, 11.9,1,1, 6.363, 10520.928, 419.718, 52893.680 24/10/15,10:12:41,10,08,1, 11.9,1,1, 6.363, 10520.951, 419.707, 52893.695 24/10/15,10:12:41,11,08,1, 11.9,1,1, 6.363, 10520.967, 419.689, 52893.687 24/10/15,10:12:41,12,08,1, 11.9,1,1, 6.363, 10520.958, 419.675, 52893.694 24/10/15,10:12:41,13,08,1, 11.9,1,1, 6.363, 10520.976, 419.707, 52893.704 24/10/15,10:12:41,14,08,1, 11.9,1,1, 6.363, 10520.968, 419.696, 52893.684 24/10/15,10:12:41,15,08,1, 11.9,1,1, 6.363, 10520.970, 419.707, 52893.602 24/10/15,10:12:41,16,08,1, 11.9,1,1, 6.363, 10520.999, 419.723, 52893.629 24/10/15,10:12:41,17,08,1, 11.9,1,1, 6.363, 10520.971, 419.735, 52893.610 24/10/15,10:12:41,18,08,1, 11.9,1,1, 6.363, 10520.974, 419.741, 52893.600 24/10/15,10:12:41,19,08,1, 11.9,1,1, 6.363, 10521.015, 419.718, 52893.645 24/10/15,10:12:42,00,10,1, 11.9,1,1, 6.362, 10521.010, 419.718, 52893.645 24/10/15,10:12:42,01,10,1, 11.9,1,1, 6.362, 10521.006, 419.713, 52893.689 24/10/15,10:12:42,02,10,1, 11.9,1,1, 6.362, 10521.028, 419.707, 52893.641 24/10/15,10:12:42,03,10,1, 11.9,1,1, 6.362, 10521.015, 419.703, 52893.614 24/10/15,10:12:42,04,10,1, 11.9,1,1, 6.362, 10521.018, 419.697, 52893.661 24/10/15,10:12:42,05,10,1, 11.9,1,1, 6.362, 10521.012, 419.708, 52893.672 24/10/15,10:12:42,06,10,1, 11.9,1,1, 6.362, 10521.047, 419.709, 52893.635 24/10/15,10:12:42,07,10,1, 11.9,1,1, 6.362, 10521.031, 419.705, 52893.681 24/10/15,10:12:42,08,10,1, 11.9,1,1, 6.362, 10521.034, 419.719, 52893.709 24/10/15,10:12:42,09,10,1, 11.9,1,1, 6.362, 10521.035, 419.747, 52893.692 24/10/15,10:12:42,10,10,1, 11.9,1,1, 6.362, 10521.078, 419.714, 52893.669 24/10/15,10:12:42,11,10,1, 11.9,1,1, 6.362, 10521.058, 419.744, 52893.615 24/10/15,10:12:42,12,10,1, 11.9,1,1, 6.362, 10521.066, 419.724, 52893.688 24/10/15,10:12:42,13,10,1, 11.9,1,1, 6.362, 10521.057, 419.713, 52893.594 24/10/15,10:12:42,14,10,1, 11.9,1,1, 6.362, 10521.074, 419.731, 52893.690 24/10/15,10:12:42,15,10,1, 11.9,1,1, 6.362, 10521.108, 419.722, 52893.680 24/10/15,10:12:42,16,10,1, 11.9,1,1, 6.362, 10521.095, 419.725, 52893.622 24/10/15,10:12:42,17,10,1, 11.9,1,1, 6.362, 10521.086, 419.739, 52893.685 24/10/15,10:12:42,18,10,1, 11.9,1,1, 6.362, 10521.106, 419.749, 52893.635 24/10/15,10:12:42,19,10,1, 11.9,1,1, 6.362, 10521.093, 419.735, 52893.627 24/10/15,10:12:43,00,10,1, 11.9,1,1, 6.368, 10521.085, 419.735, 52893.627 24/10/15,10:12:43,01,10,1, 11.9,1,1, 6.368, 10521.091, 419.739, 52893.694 24/10/15,10:12:43,02,10,1, 11.9,1,1, 6.368, 10521.106, 419.765, 52893.597 24/10/15,10:12:43,03,10,1, 11.9,1,1, 6.368, 10521.110, 419.751, 52893.666 24/10/15,10:12:43,04,10,1, 11.9,1,1, 6.368, 10521.118, 419.749, 52893.659 24/10/15,10:12:43,05,10,1, 11.9,1,1, 6.368, 10521.111, 419.740, 52893.664 24/10/15,10:12:43,06,10,1, 11.9,1,1, 6.368, 10521.114, 419.759, 52893.706 24/10/15,10:12:43,07,10,1, 11.9,1,1, 6.368, 10521.133, 419.767, 52893.615 24/10/15,10:12:43,08,10,1, 11.9,1,1, 6.368, 10521.134, 419.758, 52893.706 24/10/15,10:12:43,09,10,1, 11.9,1,1, 6.368, 10521.141, 419.766, 52893.620 24/10/15,10:12:43,10,10,1, 11.9,1,1, 6.368, 10521.147, 419.755, 52893.650 24/10/15,10:12:43,11,10,1, 11.9,1,1, 6.368, 10521.178, 419.766, 52893.709 24/10/15,10:12:43,12,10,1, 11.9,1,1, 6.368, 10521.152, 419.769, 52893.700 24/10/15,10:12:43,13,10,1, 11.9,1,1, 6.368, 10521.159, 419.762, 52893.686 24/10/15,10:12:43,14,10,1, 11.9,1,1, 6.368, 10521.167, 419.761, 52893.654 24/10/15,10:12:43,15,10,1, 11.9,1,1, 6.368, 10521.181, 419.777, 52893.644 24/10/15,10:12:43,16,10,1, 11.9,1,1, 6.368, 10521.160, 419.757, 52893.649 24/10/15,10:12:43,17,10,1, 11.9,1,1, 6.368, 10521.159, 419.763, 52893.661 24/10/15,10:12:43,18,10,1, 11.9,1,1, 6.368, 10521.180, 419.772, 52893.591 24/10/15,10:12:43,19,10,1, 11.9,1,1, 6.368, 10521.143, 419.793, 52893.677 24/10/15,10:12:44,00,10,1, 11.9,1,1, 6.365, 10521.135, 419.793, 52893.677 24/10/15,10:12:44,01,10,1, 11.9,1,1, 6.365, 10521.182, 419.787, 52893.625 24/10/15,10:12:44,02,10,1, 11.9,1,1, 6.365, 10521.176, 419.789, 52893.674 24/10/15,10:12:44,03,10,1, 11.9,1,1, 6.365, 10521.194, 419.775, 52893.613 24/10/15,10:12:44,04,10,1, 11.9,1,1, 6.365, 10521.189, 419.777, 52893.654 24/10/15,10:12:44,05,10,1, 11.9,1,1, 6.365, 10521.206, 419.795, 52893.659 24/10/15,10:12:44,06,10,1, 11.9,1,1, 6.365, 10521.216, 419.784, 52893.662 24/10/15,10:12:44,07,10,1, 11.9,1,1, 6.365, 10521.200, 419.806, 52893.589 24/10/15,10:12:44,08,10,1, 11.9,1,1, 6.365, 10521.213, 419.807, 52893.595 24/10/15,10:12:44,09,10,1, 11.9,1,1, 6.365, 10521.240, 419.822, 52893.627 24/10/15,10:12:44,10,10,1, 11.9,1,1, 6.365, 10521.201, 419.816, 52893.635 24/10/15,10:12:44,11,10,1, 11.9,1,1, 6.365, 10521.245, 419.826, 52893.632 24/10/15,10:12:44,12,10,1, 11.9,1,1, 6.365, 10521.224, 419.797, 52893.593 24/10/15,10:12:44,13,10,1, 11.9,1,1, 6.365, 10521.234, 419.818, 52893.638 24/10/15,10:12:44,14,10,1, 11.9,1,1, 6.365, 10521.246, 419.820, 52893.575 24/10/15,10:12:44,15,10,1, 11.9,1,1, 6.365, 10521.239, 419.856, 52893.679 24/10/15,10:12:44,16,10,1, 11.9,1,1, 6.365, 10521.254, 419.830, 52893.628 24/10/15,10:12:44,17,10,1, 11.9,1,1, 6.365, 10521.260, 419.856, 52893.648 24/10/15,10:12:44,18,10,1, 11.9,1,1, 6.365, 10521.265, 419.850, 52893.590 24/10/15,10:12:44,19,10,1, 11.9,1,1, 6.365, 10521.279, 419.822, 52893.618 24/10/15,10:12:45,00,10,1, 12.0,1,1, 6.365, 10521.277, 419.822, 52893.618 24/10/15,10:12:45,01,10,1, 12.0,1,1, 6.365, 10521.297, 419.822, 52893.598 24/10/15,10:12:45,02,10,1, 12.0,1,1, 6.365, 10521.277, 419.835, 52893.593 24/10/15,10:12:45,03,10,1, 12.0,1,1, 6.365, 10521.285, 419.860, 52893.651 24/10/15,10:12:45,04,10,1, 12.0,1,1, 6.365, 10521.307, 419.867, 52893.643 24/10/15,10:12:45,05,10,1, 12.0,1,1, 6.365, 10521.317, 419.869, 52893.650 24/10/15,10:12:45,06,10,1, 12.0,1,1, 6.365, 10521.323, 419.885, 52893.645 24/10/15,10:12:45,07,10,1, 12.0,1,1, 6.365, 10521.324, 419.852, 52893.638 24/10/15,10:12:45,08,10,1, 12.0,1,1, 6.365, 10521.296, 419.864, 52893.640 24/10/15,10:12:45,09,10,1, 12.0,1,1, 6.365, 10521.326, 419.893, 52893.675 24/10/15,10:12:45,10,10,1, 12.0,1,1, 6.365, 10521.325, 419.858, 52893.619 24/10/15,10:12:45,11,10,1, 12.0,1,1, 6.365, 10521.344, 419.884, 52893.633 24/10/15,10:12:45,12,10,1, 12.0,1,1, 6.365, 10521.339, 419.902, 52893.647 24/10/15,10:12:45,13,10,1, 12.0,1,1, 6.365, 10521.328, 419.926, 52893.683 24/10/15,10:12:45,14,10,1, 12.0,1,1, 6.365, 10521.370, 419.906, 52893.633 24/10/15,10:12:45,15,10,1, 12.0,1,1, 6.365, 10521.343, 419.914, 52893.615 24/10/15,10:12:45,16,10,1, 12.0,1,1, 6.365, 10521.386, 419.913, 52893.690 24/10/15,10:12:45,17,10,1, 12.0,1,1, 6.365, 10521.365, 419.922, 52893.703 24/10/15,10:12:45,18,10,1, 12.0,1,1, 6.365, 10521.381, 419.927, 52893.641 24/10/15,10:12:45,19,10,1, 12.0,1,1, 6.365, 10521.376, 419.918, 52893.689 24/10/15,10:12:46,00,08,1, 11.9,1,1, 6.356, 10521.369, 419.918, 52893.689 24/10/15,10:12:46,01,08,1, 11.9,1,1, 6.356, 10521.397, 419.925, 52893.653 24/10/15,10:12:46,02,08,1, 11.9,1,1, 6.356, 10521.386, 419.941, 52893.683 24/10/15,10:12:46,03,08,1, 11.9,1,1, 6.356, 10521.402, 419.938, 52893.567 24/10/15,10:12:46,04,08,1, 11.9,1,1, 6.356, 10521.397, 419.913, 52893.662 24/10/15,10:12:46,05,08,1, 11.9,1,1, 6.356, 10521.420, 419.923, 52893.593 24/10/15,10:12:46,06,08,1, 11.9,1,1, 6.356, 10521.428, 419.942, 52893.645 24/10/15,10:12:46,07,08,1, 11.9,1,1, 6.356, 10521.419, 419.967, 52893.703 24/10/15,10:12:46,08,08,1, 11.9,1,1, 6.356, 10521.429, 419.961, 52893.646 24/10/15,10:12:46,09,08,1, 11.9,1,1, 6.356, 10521.437, 419.941, 52893.625 24/10/15,10:12:46,10,08,1, 11.9,1,1, 6.356, 10521.444, 419.964, 52893.611 24/10/15,10:12:46,11,08,1, 11.9,1,1, 6.356, 10521.445, 419.959, 52893.611 24/10/15,10:12:46,12,08,1, 11.9,1,1, 6.356, 10521.452, 419.965, 52893.593 24/10/15,10:12:46,13,08,1, 11.9,1,1, 6.356, 10521.443, 419.970, 52893.626 24/10/15,10:12:46,14,08,1, 11.9,1,1, 6.356, 10521.456, 419.971, 52893.622 24/10/15,10:12:46,15,08,1, 11.9,1,1, 6.356, 10521.451, 419.996, 52893.661 24/10/15,10:12:46,16,08,1, 11.9,1,1, 6.356, 10521.453, 419.977, 52893.596 24/10/15,10:12:46,17,08,1, 11.9,1,1, 6.356, 10521.473, 420.005, 52893.607 24/10/15,10:12:46,18,08,1, 11.9,1,1, 6.356, 10521.450, 420.002, 52893.596 24/10/15,10:12:46,19,08,1, 11.9,1,1, 6.356, 10521.476, 420.011, 52893.596 24/10/15,10:12:47,00,09,1, 11.9,1,1, 6.361, 10521.469, 420.011, 52893.596 24/10/15,10:12:47,01,09,1, 11.9,1,1, 6.361, 10521.464, 420.018, 52893.569 24/10/15,10:12:47,02,09,1, 11.9,1,1, 6.361, 10521.475, 420.029, 52893.633 24/10/15,10:12:47,03,09,1, 11.9,1,1, 6.361, 10521.471, 420.053, 52893.581 24/10/15,10:12:47,04,09,1, 11.9,1,1, 6.361, 10521.501, 420.015, 52893.673 24/10/15,10:12:47,05,09,1, 11.9,1,1, 6.361, 10521.519, 420.008, 52893.636 24/10/15,10:12:47,06,09,1, 11.9,1,1, 6.361, 10521.507, 420.034, 52893.664 24/10/15,10:12:47,07,09,1, 11.9,1,1, 6.361, 10521.538, 420.046, 52893.660 24/10/15,10:12:47,08,09,1, 11.9,1,1, 6.361, 10521.498, 420.051, 52893.588 24/10/15,10:12:47,09,09,1, 11.9,1,1, 6.361, 10521.534, 420.066, 52893.629 24/10/15,10:12:47,10,09,1, 11.9,1,1, 6.361, 10521.520, 420.083, 52893.646 24/10/15,10:12:47,11,09,1, 11.9,1,1, 6.361, 10521.510, 420.075, 52893.568 24/10/15,10:12:47,12,09,1, 11.9,1,1, 6.361, 10521.531, 420.060, 52893.595 24/10/15,10:12:47,13,09,1, 11.9,1,1, 6.361, 10521.523, 420.088, 52893.664 24/10/15,10:12:47,14,09,1, 11.9,1,1, 6.361, 10521.537, 420.103, 52893.643 24/10/15,10:12:47,15,09,1, 11.9,1,1, 6.361, 10521.530, 420.085, 52893.575 24/10/15,10:12:47,16,09,1, 11.9,1,1, 6.361, 10521.564, 420.113, 52893.612 24/10/15,10:12:47,17,09,1, 11.9,1,1, 6.361, 10521.598, 420.126, 52893.697 24/10/15,10:12:47,18,09,1, 11.9,1,1, 6.361, 10521.577, 420.123, 52893.664 24/10/15,10:12:47,19,09,1, 11.9,1,1, 6.361, 10521.568, 420.152, 52893.734 24/10/15,10:12:48,00,09,1, 11.9,1,1, 6.362, 10521.561, 420.152, 52893.734 24/10/15,10:12:48,01,09,1, 11.9,1,1, 6.362, 10521.557, 420.146, 52893.669 24/10/15,10:12:48,02,09,1, 11.9,1,1, 6.362, 10521.585, 420.138, 52893.704 24/10/15,10:12:48,03,09,1, 11.9,1,1, 6.362, 10521.629, 420.142, 52893.621 24/10/15,10:12:48,04,09,1, 11.9,1,1, 6.362, 10521.616, 420.134, 52893.620 24/10/15,10:12:48,05,09,1, 11.9,1,1, 6.362, 10521.609, 420.156, 52893.633 24/10/15,10:12:48,06,09,1, 11.9,1,1, 6.362, 10521.635, 420.173, 52893.622 24/10/15,10:12:48,07,09,1, 11.9,1,1, 6.362, 10521.635, 420.158, 52893.654 24/10/15,10:12:48,08,09,1, 11.9,1,1, 6.362, 10521.650, 420.152, 52893.675 24/10/15,10:12:48,09,09,1, 11.9,1,1, 6.362, 10521.656, 420.167, 52893.682 24/10/15,10:12:48,10,09,1, 11.9,1,1, 6.362, 10521.637, 420.163, 52893.651 24/10/15,10:12:48,11,09,1, 11.9,1,1, 6.362, 10521.680, 420.162, 52893.578 24/10/15,10:12:48,12,09,1, 11.9,1,1, 6.362, 10521.663, 420.154, 52893.604 24/10/15,10:12:48,13,09,1, 11.9,1,1, 6.362, 10521.689, 420.191, 52893.652 24/10/15,10:12:48,14,09,1, 11.9,1,1, 6.362, 10521.691, 420.209, 52893.604 24/10/15,10:12:48,15,09,1, 11.9,1,1, 6.362, 10521.698, 420.187, 52893.614 24/10/15,10:12:48,16,09,1, 11.9,1,1, 6.362, 10521.712, 420.200, 52893.619 24/10/15,10:12:48,17,09,1, 11.9,1,1, 6.362, 10521.717, 420.214, 52893.583 24/10/15,10:12:48,18,09,1, 11.9,1,1, 6.362, 10521.739, 420.209, 52893.621 24/10/15,10:12:48,19,09,1, 11.9,1,1, 6.362, 10521.738, 420.200, 52893.596 24/10/15,10:12:49,00,09,1, 11.9,1,1, 6.363, 10521.736, 420.200, 52893.596 24/10/15,10:12:49,01,09,1, 11.9,1,1, 6.363, 10521.768, 420.217, 52893.625 24/10/15,10:12:49,02,09,1, 11.9,1,1, 6.363, 10521.783, 420.224, 52893.629 24/10/15,10:12:49,03,09,1, 11.9,1,1, 6.363, 10521.787, 420.201, 52893.651 24/10/15,10:12:49,04,09,1, 11.9,1,1, 6.363, 10521.774, 420.210, 52893.606 24/10/15,10:12:49,05,09,1, 11.9,1,1, 6.363, 10521.810, 420.189, 52893.604 24/10/15,10:12:49,06,09,1, 11.9,1,1, 6.363, 10521.825, 420.205, 52893.661 24/10/15,10:12:49,07,09,1, 11.9,1,1, 6.363, 10521.834, 420.222, 52893.654 24/10/15,10:12:49,08,09,1, 11.9,1,1, 6.363, 10521.830, 420.224, 52893.591 24/10/15,10:12:49,09,09,1, 11.9,1,1, 6.363, 10521.844, 420.217, 52893.655 24/10/15,10:12:49,10,09,1, 11.9,1,1, 6.363, 10521.853, 420.237, 52893.601 24/10/15,10:12:49,11,09,1, 11.9,1,1, 6.363, 10521.840, 420.228, 52893.616 24/10/15,10:12:49,12,09,1, 11.9,1,1, 6.363, 10521.874, 420.225, 52893.696 24/10/15,10:12:49,13,09,1, 11.9,1,1, 6.363, 10521.890, 420.228, 52893.589 24/10/15,10:12:49,14,09,1, 11.9,1,1, 6.363, 10521.885, 420.237, 52893.615 24/10/15,10:12:49,15,09,1, 11.9,1,1, 6.363, 10521.894, 420.225, 52893.607 24/10/15,10:12:49,16,09,1, 11.9,1,1, 6.363, 10521.914, 420.242, 52893.612 24/10/15,10:12:49,17,09,1, 11.9,1,1, 6.363, 10521.911, 420.273, 52893.606 24/10/15,10:12:49,18,09,1, 11.9,1,1, 6.363, 10521.931, 420.257, 52893.653 24/10/15,10:12:49,19,09,1, 11.9,1,1, 6.363, 10521.929, 420.244, 52893.554 24/10/15,10:12:50,00,09,1, 11.8,1,1, 6.365, 10521.928, 420.244, 52893.554 24/10/15,10:12:50,01,09,1, 11.8,1,1, 6.365, 10521.954, 420.245, 52893.572 24/10/15,10:12:50,02,09,1, 11.8,1,1, 6.365, 10521.936, 420.231, 52893.535 24/10/15,10:12:50,03,09,1, 11.8,1,1, 6.365, 10521.973, 420.249, 52893.664 24/10/15,10:12:50,04,09,1, 11.8,1,1, 6.365, 10521.976, 420.242, 52893.556 24/10/15,10:12:50,05,09,1, 11.8,1,1, 6.365, 10521.987, 420.287, 52893.581 24/10/15,10:12:50,06,09,1, 11.8,1,1, 6.365, 10521.963, 420.267, 52893.626 24/10/15,10:12:50,07,09,1, 11.8,1,1, 6.365, 10521.977, 420.264, 52893.567 24/10/15,10:12:50,08,09,1, 11.8,1,1, 6.365, 10521.996, 420.265, 52893.588 24/10/15,10:12:50,09,09,1, 11.8,1,1, 6.365, 10522.011, 420.286, 52893.656 24/10/15,10:12:50,10,09,1, 11.8,1,1, 6.365, 10522.011, 420.257, 52893.554 24/10/15,10:12:50,11,09,1, 11.8,1,1, 6.365, 10522.014, 420.287, 52893.577 24/10/15,10:12:50,12,09,1, 11.8,1,1, 6.365, 10522.065, 420.279, 52893.564 24/10/15,10:12:50,13,09,1, 11.8,1,1, 6.365, 10522.027, 420.290, 52893.557 24/10/15,10:12:50,14,09,1, 11.8,1,1, 6.365, 10522.058, 420.280, 52893.593 24/10/15,10:12:50,15,09,1, 11.8,1,1, 6.365, 10522.054, 420.276, 52893.607 24/10/15,10:12:50,16,09,1, 11.8,1,1, 6.365, 10522.075, 420.275, 52893.606 24/10/15,10:12:50,17,09,1, 11.8,1,1, 6.365, 10522.103, 420.277, 52893.626 24/10/15,10:12:50,18,09,1, 11.8,1,1, 6.365, 10522.103, 420.266, 52893.584 24/10/15,10:12:50,19,09,1, 11.8,1,1, 6.365, 10522.100, 420.274, 52893.616 24/10/15,10:12:51,00,09,1, 11.8,1,1, 6.356, 10522.095, 420.274, 52893.616 24/10/15,10:12:51,01,09,1, 11.8,1,1, 6.356, 10522.135, 420.262, 52893.643 24/10/15,10:12:51,02,09,1, 11.8,1,1, 6.356, 10522.111, 420.271, 52893.558 24/10/15,10:12:51,03,09,1, 11.8,1,1, 6.356, 10522.161, 420.261, 52893.654 24/10/15,10:12:51,04,09,1, 11.8,1,1, 6.356, 10522.168, 420.297, 52893.621 24/10/15,10:12:51,05,09,1, 11.8,1,1, 6.356, 10522.151, 420.291, 52893.525 24/10/15,10:12:51,06,09,1, 11.8,1,1, 6.356, 10522.185, 420.284, 52893.644 24/10/15,10:12:51,07,09,1, 11.8,1,1, 6.356, 10522.217, 420.285, 52893.616 24/10/15,10:12:51,08,09,1, 11.8,1,1, 6.356, 10522.206, 420.290, 52893.563 24/10/15,10:12:51,09,09,1, 11.8,1,1, 6.356, 10522.217, 420.275, 52893.545 24/10/15,10:12:51,10,09,1, 11.8,1,1, 6.356, 10522.255, 420.271, 52893.539 24/10/15,10:12:51,11,09,1, 11.8,1,1, 6.356, 10522.249, 420.282, 52893.605 24/10/15,10:12:51,12,09,1, 11.8,1,1, 6.356, 10522.251, 420.280, 52893.581 24/10/15,10:12:51,13,09,1, 11.8,1,1, 6.356, 10522.272, 420.313, 52893.533 24/10/15,10:12:51,14,09,1, 11.8,1,1, 6.356, 10522.260, 420.293, 52893.583 24/10/15,10:12:51,15,09,1, 11.8,1,1, 6.356, 10522.274, 420.285, 52893.566 24/10/15,10:12:51,16,09,1, 11.8,1,1, 6.356, 10522.295, 420.283, 52893.580 24/10/15,10:12:51,17,09,1, 11.8,1,1, 6.356, 10522.307, 420.285, 52893.531 24/10/15,10:12:51,18,09,1, 11.8,1,1, 6.356, 10522.308, 420.319, 52893.570 24/10/15,10:12:51,19,09,1, 11.8,1,1, 6.356, 10522.325, 420.300, 52893.514 24/10/15,10:12:52,00,10,1, 11.9,1,1, 6.356, 10522.320, 420.300, 52893.514 24/10/15,10:12:52,01,10,1, 11.9,1,1, 6.356, 10522.319, 420.270, 52893.522 24/10/15,10:12:52,02,10,1, 11.9,1,1, 6.356, 10522.341, 420.280, 52893.587 24/10/15,10:12:52,03,10,1, 11.9,1,1, 6.356, 10522.380, 420.275, 52893.577 24/10/15,10:12:52,04,10,1, 11.9,1,1, 6.356, 10522.372, 420.269, 52893.557 24/10/15,10:12:52,05,10,1, 11.9,1,1, 6.356, 10522.393, 420.292, 52893.552 24/10/15,10:12:52,06,10,1, 11.9,1,1, 6.356, 10522.393, 420.264, 52893.501 24/10/15,10:12:52,07,10,1, 11.9,1,1, 6.356, 10522.386, 420.253, 52893.563 24/10/15,10:12:52,08,10,1, 11.9,1,1, 6.356, 10522.421, 420.264, 52893.579 24/10/15,10:12:52,09,10,1, 11.9,1,1, 6.356, 10522.431, 420.296, 52893.785 24/10/15,10:12:52,10,10,1, 11.9,1,1, 6.356, 10522.462, 420.251, 52893.515 24/10/15,10:12:52,11,10,1, 11.9,1,1, 6.356, 10522.462, 420.258, 52893.432 24/10/15,10:12:52,12,10,1, 11.9,1,1, 6.356, 10522.473, 420.262, 52893.599 24/10/15,10:12:52,13,10,1, 11.9,1,1, 6.356, 10522.470, 420.239, 52893.594 24/10/15,10:12:52,14,10,1, 11.9,1,1, 6.356, 10522.486, 420.243, 52893.563 24/10/15,10:12:52,15,10,1, 11.9,1,1, 6.356, 10522.472, 420.254, 52893.564 24/10/15,10:12:52,16,10,1, 11.9,1,1, 6.356, 10522.483, 420.227, 52893.596 24/10/15,10:12:52,17,10,1, 11.9,1,1, 6.356, 10522.524, 420.261, 52893.510 24/10/15,10:12:52,18,10,1, 11.9,1,1, 6.356, 10522.524, 420.247, 52893.525 24/10/15,10:12:52,19,10,1, 11.9,1,1, 6.356, 10522.541, 420.239, 52893.541 24/10/15,10:12:53,00,09,1, 11.9,1,1, 6.365, 10522.537, 420.239, 52893.541 24/10/15,10:12:53,01,09,1, 11.9,1,1, 6.365, 10522.526, 420.242, 52893.611 24/10/15,10:12:53,02,09,1, 11.9,1,1, 6.365, 10522.559, 420.222, 52893.586 24/10/15,10:12:53,03,09,1, 11.9,1,1, 6.365, 10522.565, 420.227, 52893.582 24/10/15,10:12:53,04,09,1, 11.9,1,1, 6.365, 10522.578, 420.224, 52893.540 24/10/15,10:12:53,05,09,1, 11.9,1,1, 6.365, 10522.596, 420.230, 52893.528 24/10/15,10:12:53,06,09,1, 11.9,1,1, 6.365, 10522.619, 420.199, 52893.529 24/10/15,10:12:53,07,09,1, 11.9,1,1, 6.365, 10522.626, 420.191, 52893.524 24/10/15,10:12:53,08,09,1, 11.9,1,1, 6.365, 10522.617, 420.181, 52893.584 24/10/15,10:12:53,09,09,1, 11.9,1,1, 6.365, 10522.663, 420.172, 52893.567 24/10/15,10:12:53,10,09,1, 11.9,1,1, 6.365, 10522.651, 420.190, 52893.546 24/10/15,10:12:53,11,09,1, 11.9,1,1, 6.365, 10522.637, 420.166, 52893.560 24/10/15,10:12:53,12,09,1, 11.9,1,1, 6.365, 10522.684, 420.199, 52893.548 24/10/15,10:12:53,13,09,1, 11.9,1,1, 6.365, 10522.676, 420.179, 52893.571 24/10/15,10:12:53,14,09,1, 11.9,1,1, 6.365, 10522.682, 420.176, 52893.560 24/10/15,10:12:53,15,09,1, 11.9,1,1, 6.365, 10522.708, 420.161, 52893.486 24/10/15,10:12:53,16,09,1, 11.9,1,1, 6.365, 10522.709, 420.126, 52893.507 24/10/15,10:12:53,17,09,1, 11.9,1,1, 6.365, 10522.704, 420.165, 52893.545 24/10/15,10:12:53,18,09,1, 11.9,1,1, 6.365, 10522.702, 420.172, 52893.553 24/10/15,10:12:53,19,09,1, 11.9,1,1, 6.365, 10522.715, 420.177, 52893.575 24/10/15,10:12:54,00,10,1, 11.9,1,1, 6.362, 10522.712, 420.177, 52893.575 24/10/15,10:12:54,01,10,1, 11.9,1,1, 6.362, 10522.738, 420.171, 52893.533 24/10/15,10:12:54,02,10,1, 11.9,1,1, 6.362, 10522.732, 420.169, 52893.542 24/10/15,10:12:54,03,10,1, 11.9,1,1, 6.362, 10522.779, 420.146, 52893.550 24/10/15,10:12:54,04,10,1, 11.9,1,1, 6.362, 10522.739, 420.139, 52893.502 24/10/15,10:12:54,05,10,1, 11.9,1,1, 6.362, 10522.761, 420.139, 52893.504 24/10/15,10:12:54,06,10,1, 11.9,1,1, 6.362, 10522.782, 420.161, 52893.473 24/10/15,10:12:54,07,10,1, 11.9,1,1, 6.362, 10522.815, 420.121, 52893.471 24/10/15,10:12:54,08,10,1, 11.9,1,1, 6.362, 10522.796, 420.140, 52893.517 24/10/15,10:12:54,09,10,1, 11.9,1,1, 6.362, 10522.796, 420.127, 52893.537 24/10/15,10:12:54,10,10,1, 11.9,1,1, 6.362, 10522.802, 420.105, 52893.515 24/10/15,10:12:54,11,10,1, 11.9,1,1, 6.362, 10522.834, 420.109, 52893.516 24/10/15,10:12:54,12,10,1, 11.9,1,1, 6.362, 10522.848, 420.100, 52893.499 24/10/15,10:12:54,13,10,1, 11.9,1,1, 6.362, 10522.853, 420.091, 52893.513 24/10/15,10:12:54,14,10,1, 11.9,1,1, 6.362, 10522.847, 420.094, 52893.537 24/10/15,10:12:54,15,10,1, 11.9,1,1, 6.362, 10522.848, 420.103, 52893.526 24/10/15,10:12:54,16,10,1, 11.9,1,1, 6.362, 10522.870, 420.087, 52893.458 24/10/15,10:12:54,17,10,1, 11.9,1,1, 6.362, 10522.883, 420.086, 52893.544 24/10/15,10:12:54,18,10,1, 11.9,1,1, 6.362, 10522.886, 420.070, 52893.450 24/10/15,10:12:54,19,10,1, 11.9,1,1, 6.362, 10522.892, 420.062, 52893.446 24/10/15,10:12:55,00,09,1, 12.0,1,1, 6.368, 10522.888, 420.062, 52893.446 24/10/15,10:12:55,01,09,1, 12.0,1,1, 6.368, 10522.890, 420.073, 52893.564 24/10/15,10:12:55,02,09,1, 12.0,1,1, 6.368, 10522.918, 420.048, 52893.565 24/10/15,10:12:55,03,09,1, 12.0,1,1, 6.368, 10522.900, 420.041, 52893.504 24/10/15,10:12:55,04,09,1, 12.0,1,1, 6.368, 10522.916, 420.030, 52893.488 24/10/15,10:12:55,05,09,1, 12.0,1,1, 6.368, 10522.944, 420.046, 52893.499 24/10/15,10:12:55,06,09,1, 12.0,1,1, 6.368, 10522.937, 420.028, 52893.528 24/10/15,10:12:55,07,09,1, 12.0,1,1, 6.368, 10522.963, 420.037, 52893.444 24/10/15,10:12:55,08,09,1, 12.0,1,1, 6.368, 10522.965, 420.012, 52893.532 24/10/15,10:12:55,09,09,1, 12.0,1,1, 6.368, 10522.964, 420.039, 52893.472 24/10/15,10:12:55,10,09,1, 12.0,1,1, 6.368, 10522.948, 420.005, 52893.526 24/10/15,10:12:55,11,09,1, 12.0,1,1, 6.368, 10522.968, 420.002, 52893.467 24/10/15,10:12:55,12,09,1, 12.0,1,1, 6.368, 10522.997, 419.986, 52893.422 24/10/15,10:12:55,13,09,1, 12.0,1,1, 6.368, 10523.012, 419.995, 52893.472 24/10/15,10:12:55,14,09,1, 12.0,1,1, 6.368, 10523.030, 420.001, 52893.475 24/10/15,10:12:55,15,09,1, 12.0,1,1, 6.368, 10523.026, 419.997, 52893.467 24/10/15,10:12:55,16,09,1, 12.0,1,1, 6.368, 10523.045, 420.001, 52893.534 24/10/15,10:12:55,17,09,1, 12.0,1,1, 6.368, 10523.061, 419.982, 52893.445 24/10/15,10:12:55,18,09,1, 12.0,1,1, 6.368, 10523.069, 419.984, 52893.447 24/10/15,10:12:55,19,09,1, 12.0,1,1, 6.368, 10523.035, 419.968, 52893.483 24/10/15,10:12:56,00,10,1, 11.9,1,1, 6.355, 10523.030, 419.968, 52893.483 24/10/15,10:12:56,01,10,1, 11.9,1,1, 6.355, 10523.079, 419.935, 52893.504 24/10/15,10:12:56,02,10,1, 11.9,1,1, 6.355, 10523.077, 419.967, 52893.463 24/10/15,10:12:56,03,10,1, 11.9,1,1, 6.355, 10523.084, 419.956, 52893.432 24/10/15,10:12:56,04,10,1, 11.9,1,1, 6.355, 10523.066, 419.941, 52893.455 24/10/15,10:12:56,05,10,1, 11.9,1,1, 6.355, 10523.098, 419.936, 52893.509 24/10/15,10:12:56,06,10,1, 11.9,1,1, 6.355, 10523.121, 419.902, 52893.420 24/10/15,10:12:56,07,10,1, 11.9,1,1, 6.355, 10523.100, 419.895, 52893.448 24/10/15,10:12:56,08,10,1, 11.9,1,1, 6.355, 10523.111, 419.889, 52893.492 24/10/15,10:12:56,09,10,1, 11.9,1,1, 6.355, 10523.118, 419.894, 52893.461 24/10/15,10:12:56,10,10,1, 11.9,1,1, 6.355, 10523.125, 419.896, 52893.482 24/10/15,10:12:56,11,10,1, 11.9,1,1, 6.355, 10523.149, 419.869, 52893.469 24/10/15,10:12:56,12,10,1, 11.9,1,1, 6.355, 10523.139, 419.862, 52893.486 24/10/15,10:12:56,13,10,1, 11.9,1,1, 6.355, 10523.159, 419.844, 52893.456 24/10/15,10:12:56,14,10,1, 11.9,1,1, 6.355, 10523.168, 419.848, 52893.509 24/10/15,10:12:56,15,10,1, 11.9,1,1, 6.355, 10523.150, 419.824, 52893.524 24/10/15,10:12:56,16,10,1, 11.9,1,1, 6.355, 10523.163, 419.812, 52893.492 24/10/15,10:12:56,17,10,1, 11.9,1,1, 6.355, 10523.184, 419.819, 52893.501 24/10/15,10:12:56,18,10,1, 11.9,1,1, 6.355, 10523.191, 419.845, 52893.528 24/10/15,10:12:56,19,10,1, 11.9,1,1, 6.355, 10523.210, 419.774, 52893.453 24/10/15,10:12:57,00,10,1, 11.9,1,1, 6.360, 10523.205, 419.774, 52893.453 24/10/15,10:12:57,01,10,1, 11.9,1,1, 6.360, 10523.193, 419.781, 52893.465 24/10/15,10:12:57,02,10,1, 11.9,1,1, 6.360, 10523.198, 419.855, 52893.726 24/10/15,10:12:57,03,10,1, 11.9,1,1, 6.360, 10523.215, 419.862, 52893.820 24/10/15,10:12:57,04,10,1, 11.9,1,1, 6.360, 10523.212, 419.869, 52893.804 24/10/15,10:12:57,05,10,1, 11.9,1,1, 6.360, 10523.262, 419.849, 52893.716 24/10/15,10:12:57,06,10,1, 11.9,1,1, 6.360, 10523.243, 419.837, 52893.881 24/10/15,10:12:57,07,10,1, 11.9,1,1, 6.360, 10523.267, 419.814, 52893.672 24/10/15,10:12:57,08,10,1, 11.9,1,1, 6.360, 10523.280, 419.799, 52893.687 24/10/15,10:12:57,09,10,1, 11.9,1,1, 6.360, 10523.295, 419.820, 52893.826 24/10/15,10:12:57,10,10,1, 11.9,1,1, 6.360, 10523.289, 419.786, 52893.823 24/10/15,10:12:57,11,10,1, 11.9,1,1, 6.360, 10523.290, 419.788, 52893.777 24/10/15,10:12:57,12,10,1, 11.9,1,1, 6.360, 10523.322, 419.797, 52893.778 24/10/15,10:12:57,13,10,1, 11.9,1,1, 6.360, 10523.316, 419.751, 52893.708 24/10/15,10:12:57,14,10,1, 11.9,1,1, 6.360, 10523.320, 419.777, 52893.738 24/10/15,10:12:57,15,10,1, 11.9,1,1, 6.360, 10523.331, 419.781, 52893.774 24/10/15,10:12:57,16,10,1, 11.9,1,1, 6.360, 10523.318, 419.755, 52893.708 24/10/15,10:12:57,17,10,1, 11.9,1,1, 6.360, 10523.352, 419.733, 52893.758 24/10/15,10:12:57,18,10,1, 11.9,1,1, 6.360, 10523.367, 419.721, 52893.798 24/10/15,10:12:57,19,10,1, 11.9,1,1, 6.360, 10523.341, 419.729, 52893.816 24/10/15,10:12:58,00,10,1, 11.8,1,1, 6.362, 10523.338, 419.729, 52893.816 24/10/15,10:12:58,01,10,1, 11.8,1,1, 6.362, 10523.374, 419.714, 52893.806 24/10/15,10:12:58,02,10,1, 11.8,1,1, 6.362, 10523.368, 419.715, 52893.737 24/10/15,10:12:58,03,10,1, 11.8,1,1, 6.362, 10523.401, 419.688, 52893.725 24/10/15,10:12:58,04,10,1, 11.8,1,1, 6.362, 10523.378, 419.700, 52893.774 24/10/15,10:12:58,05,10,1, 11.8,1,1, 6.362, 10523.375, 419.700, 52893.764 24/10/15,10:12:58,06,10,1, 11.8,1,1, 6.362, 10523.386, 419.690, 52893.849 24/10/15,10:12:58,07,10,1, 11.8,1,1, 6.362, 10523.391, 419.665, 52893.735 24/10/15,10:12:58,08,10,1, 11.8,1,1, 6.362, 10523.384, 419.672, 52893.732 24/10/15,10:12:58,09,10,1, 11.8,1,1, 6.362, 10523.404, 419.670, 52893.745 24/10/15,10:12:58,10,10,1, 11.8,1,1, 6.362, 10523.414, 419.640, 52893.706 24/10/15,10:12:58,11,10,1, 11.8,1,1, 6.362, 10523.412, 419.632, 52893.798 24/10/15,10:12:58,12,10,1, 11.8,1,1, 6.362, 10523.421, 419.645, 52893.804 24/10/15,10:12:58,13,10,1, 11.8,1,1, 6.362, 10523.433, 419.623, 52893.782 24/10/15,10:12:58,14,10,1, 11.8,1,1, 6.362, 10523.433, 419.620, 52893.606 24/10/15,10:12:58,15,10,1, 11.8,1,1, 6.362, 10523.435, 419.630, 52893.722 24/10/15,10:12:58,16,10,1, 11.8,1,1, 6.362, 10523.433, 419.598, 52893.733 24/10/15,10:12:58,17,10,1, 11.8,1,1, 6.362, 10523.419, 419.592, 52893.696 24/10/15,10:12:58,18,10,1, 11.8,1,1, 6.362, 10523.434, 419.619, 52893.747 24/10/15,10:12:58,19,10,1, 11.8,1,1, 6.362, 10523.430, 419.580, 52893.797 24/10/15,10:12:59,00,10,1, 11.9,1,1, 6.356, 10523.430, 419.580, 52893.797 24/10/15,10:12:59,01,10,1, 11.9,1,1, 6.356, 10523.440, 419.583, 52893.748 24/10/15,10:12:59,02,10,1, 11.9,1,1, 6.356, 10523.450, 419.584, 52893.763 24/10/15,10:12:59,03,10,1, 11.9,1,1, 6.356, 10523.456, 419.559, 52893.721 24/10/15,10:12:59,04,10,1, 11.9,1,1, 6.356, 10523.460, 419.553, 52893.786 24/10/15,10:12:59,05,10,1, 11.9,1,1, 6.356, 10523.453, 419.525, 52893.695 24/10/15,10:12:59,06,10,1, 11.9,1,1, 6.356, 10523.472, 419.511, 52893.706 24/10/15,10:12:59,07,10,1, 11.9,1,1, 6.356, 10523.466, 419.513, 52893.699 24/10/15,10:12:59,08,10,1, 11.9,1,1, 6.356, 10523.471, 419.514, 52893.745 24/10/15,10:12:59,09,10,1, 11.9,1,1, 6.356, 10523.473, 419.497, 52893.730 24/10/15,10:12:59,10,10,1, 11.9,1,1, 6.356, 10523.479, 419.488, 52893.748 24/10/15,10:12:59,11,10,1, 11.9,1,1, 6.356, 10523.473, 419.492, 52893.757 24/10/15,10:12:59,12,10,1, 11.9,1,1, 6.356, 10523.491, 419.497, 52893.783 24/10/15,10:12:59,13,10,1, 11.9,1,1, 6.356, 10523.447, 419.474, 52893.737 24/10/15,10:12:59,14,10,1, 11.9,1,1, 6.356, 10523.459, 419.459, 52893.793 24/10/15,10:12:59,15,10,1, 11.9,1,1, 6.356, 10523.476, 419.475, 52893.700 24/10/15,10:12:59,16,10,1, 11.9,1,1, 6.356, 10523.491, 419.460, 52893.778 24/10/15,10:12:59,17,10,1, 11.9,1,1, 6.356, 10523.485, 419.467, 52893.758 24/10/15,10:12:59,18,10,1, 11.9,1,1, 6.356, 10523.492, 419.456, 52893.744 24/10/15,10:12:59,19,10,1, 11.9,1,1, 6.356, 10523.470, 419.444, 52893.793 24/10/15,10:13:00,00,10,1, 11.9,1,1, 6.365, 10523.463, 419.444, 52893.793 24/10/15,10:13:00,01,10,1, 11.9,1,1, 6.365, 10523.483, 419.431, 52893.805 24/10/15,10:13:00,02,10,1, 11.9,1,1, 6.365, 10523.491, 419.364, 52893.468 24/10/15,10:13:00,03,10,1, 11.9,1,1, 6.365, 10523.471, 419.334, 52893.539 24/10/15,10:13:00,04,10,1, 11.9,1,1, 6.365, 10523.484, 419.328, 52893.517 24/10/15,10:13:00,05,10,1, 11.9,1,1, 6.365, 10523.479, 419.336, 52893.517 24/10/15,10:13:00,06,10,1, 11.9,1,1, 6.365, 10523.502, 419.310, 52893.568 24/10/15,10:13:00,07,10,1, 11.9,1,1, 6.365, 10523.472, 419.317, 52893.555 24/10/15,10:13:00,08,10,1, 11.9,1,1, 6.365, 10523.511, 419.298, 52893.499 24/10/15,10:13:00,09,10,1, 11.9,1,1, 6.365, 10523.478, 419.284, 52893.433 24/10/15,10:13:00,10,10,1, 11.9,1,1, 6.365, 10523.507, 419.294, 52893.476 24/10/15,10:13:00,11,10,1, 11.9,1,1, 6.365, 10523.496, 419.303, 52893.514 24/10/15,10:13:00,12,10,1, 11.9,1,1, 6.365, 10523.490, 419.297, 52893.473 24/10/15,10:13:00,13,10,1, 11.9,1,1, 6.365, 10523.495, 419.282, 52893.474 24/10/15,10:13:00,14,10,1, 11.9,1,1, 6.365, 10523.480, 419.280, 52893.490 24/10/15,10:13:00,15,10,1, 11.9,1,1, 6.365, 10523.494, 419.273, 52893.564 24/10/15,10:13:00,16,10,1, 11.9,1,1, 6.365, 10523.496, 419.273, 52893.521 24/10/15,10:13:00,17,10,1, 11.9,1,1, 6.365, 10523.505, 419.262, 52893.556 24/10/15,10:13:00,18,10,1, 11.9,1,1, 6.365, 10523.506, 419.271, 52893.525 24/10/15,10:13:00,19,10,1, 11.9,1,1, 6.365, 10523.511, 419.282, 52893.547 24/10/15,10:13:01,00,10,1, 11.9,1,1, 6.366, 10523.505, 419.282, 52893.547 24/10/15,10:13:01,01,10,1, 11.9,1,1, 6.366, 10523.509, 419.253, 52893.495 24/10/15,10:13:01,02,10,1, 11.9,1,1, 6.366, 10523.487, 419.241, 52893.480 24/10/15,10:13:01,03,10,1, 11.9,1,1, 6.366, 10523.535, 419.212, 52893.527 24/10/15,10:13:01,04,10,1, 11.9,1,1, 6.366, 10523.510, 419.234, 52893.481 24/10/15,10:13:01,05,10,1, 11.9,1,1, 6.366, 10523.511, 419.224, 52893.493 24/10/15,10:13:01,06,10,1, 11.9,1,1, 6.366, 10523.512, 419.204, 52893.497 24/10/15,10:13:01,07,10,1, 11.9,1,1, 6.366, 10523.517, 419.185, 52893.436 24/10/15,10:13:01,08,10,1, 11.9,1,1, 6.366, 10523.520, 419.197, 52893.408 24/10/15,10:13:01,09,10,1, 11.9,1,1, 6.366, 10523.523, 419.184, 52893.488 24/10/15,10:13:01,10,10,1, 11.9,1,1, 6.366, 10523.523, 419.171, 52893.481 24/10/15,10:13:01,11,10,1, 11.9,1,1, 6.366, 10523.514, 419.179, 52893.523 24/10/15,10:13:01,12,10,1, 11.9,1,1, 6.366, 10523.532, 419.192, 52893.556 24/10/15,10:13:01,13,10,1, 11.9,1,1, 6.366, 10523.519, 419.166, 52893.492 24/10/15,10:13:01,14,10,1, 11.9,1,1, 6.366, 10523.513, 419.151, 52893.523 24/10/15,10:13:01,15,10,1, 11.9,1,1, 6.366, 10523.531, 419.147, 52893.486 24/10/15,10:13:01,16,10,1, 11.9,1,1, 6.366, 10523.515, 419.157, 52893.474 24/10/15,10:13:01,17,10,1, 11.9,1,1, 6.366, 10523.535, 419.153, 52893.505 24/10/15,10:13:01,18,10,1, 11.9,1,1, 6.366, 10523.523, 419.164, 52893.548 24/10/15,10:13:01,19,10,1, 11.9,1,1, 6.366, 10523.533, 419.139, 52893.475 24/10/15,10:13:02,00,10,1, 12.0,1,1, 6.366, 10523.530, 419.139, 52893.475 24/10/15,10:13:02,01,10,1, 12.0,1,1, 6.366, 10523.506, 419.134, 52893.560 24/10/15,10:13:02,02,10,1, 12.0,1,1, 6.366, 10523.529, 419.134, 52893.545 24/10/15,10:13:02,03,10,1, 12.0,1,1, 6.366, 10523.521, 419.143, 52893.568 24/10/15,10:13:02,04,10,1, 12.0,1,1, 6.366, 10523.508, 419.144, 52893.508 24/10/15,10:13:02,05,10,1, 12.0,1,1, 6.366, 10523.524, 419.144, 52893.558 24/10/15,10:13:02,06,10,1, 12.0,1,1, 6.366, 10523.481, 419.121, 52893.508 24/10/15,10:13:02,07,10,1, 12.0,1,1, 6.366, 10523.514, 419.109, 52893.536 24/10/15,10:13:02,08,10,1, 12.0,1,1, 6.366, 10523.478, 419.110, 52893.524 24/10/15,10:13:02,09,10,1, 12.0,1,1, 6.366, 10523.484, 419.106, 52893.503 24/10/15,10:13:02,10,10,1, 12.0,1,1, 6.366, 10523.521, 419.120, 52893.532 24/10/15,10:13:02,11,10,1, 12.0,1,1, 6.366, 10523.486, 419.119, 52893.546 24/10/15,10:13:02,12,10,1, 12.0,1,1, 6.366, 10523.498, 419.112, 52893.596 24/10/15,10:13:02,13,10,1, 12.0,1,1, 6.366, 10523.519, 419.101, 52893.503 24/10/15,10:13:02,14,10,1, 12.0,1,1, 6.366, 10523.474, 419.096, 52893.540 24/10/15,10:13:02,15,10,1, 12.0,1,1, 6.366, 10523.461, 419.065, 52893.286 24/10/15,10:13:02,16,10,1, 12.0,1,1, 6.366, 10523.462, 419.117, 52893.574 24/10/15,10:13:02,17,10,1, 12.0,1,1, 6.366, 10523.475, 419.104, 52893.554 24/10/15,10:13:02,18,10,1, 12.0,1,1, 6.366, 10523.486, 419.093, 52893.548 24/10/15,10:13:02,19,10,1, 12.0,1,1, 6.366, 10523.490, 419.083, 52893.567 24/10/15,10:13:03,00,09,1, 11.9,1,1, 6.355, 10523.489, 419.083, 52893.567 24/10/15,10:13:03,01,09,1, 11.9,1,1, 6.355, 10523.461, 419.083, 52893.482 24/10/15,10:13:03,02,09,1, 11.9,1,1, 6.355, 10523.450, 419.066, 52893.503 24/10/15,10:13:03,03,09,1, 11.9,1,1, 6.355, 10523.484, 419.072, 52893.583 24/10/15,10:13:03,04,09,1, 11.9,1,1, 6.355, 10523.445, 419.078, 52893.592 24/10/15,10:13:03,05,09,1, 11.9,1,1, 6.355, 10523.443, 419.050, 52893.494 24/10/15,10:13:03,06,09,1, 11.9,1,1, 6.355, 10523.431, 419.076, 52893.614 24/10/15,10:13:03,07,09,1, 11.9,1,1, 6.355, 10523.440, 419.071, 52893.599 24/10/15,10:13:03,08,09,1, 11.9,1,1, 6.355, 10523.440, 419.054, 52893.591 24/10/15,10:13:03,09,09,1, 11.9,1,1, 6.355, 10523.442, 419.069, 52893.549 24/10/15,10:13:03,10,09,1, 11.9,1,1, 6.355, 10523.412, 419.046, 52893.587 24/10/15,10:13:03,11,09,1, 11.9,1,1, 6.355, 10523.424, 419.045, 52893.563 24/10/15,10:13:03,12,09,1, 11.9,1,1, 6.355, 10523.449, 419.054, 52893.626 24/10/15,10:13:03,13,09,1, 11.9,1,1, 6.355, 10523.438, 419.032, 52893.522 24/10/15,10:13:03,14,09,1, 11.9,1,1, 6.355, 10523.439, 419.051, 52893.585 24/10/15,10:13:03,15,09,1, 11.9,1,1, 6.355, 10523.422, 419.051, 52893.633 24/10/15,10:13:03,16,09,1, 11.9,1,1, 6.355, 10523.397, 419.060, 52893.634 24/10/15,10:13:03,17,09,1, 11.9,1,1, 6.355, 10523.419, 419.060, 52893.646 24/10/15,10:13:03,18,09,1, 11.9,1,1, 6.355, 10523.417, 419.051, 52893.612 24/10/15,10:13:03,19,09,1, 11.9,1,1, 6.355, 10523.425, 419.047, 52893.618 24/10/15,10:13:04,00,09,1, 11.9,1,1, 6.361, 10523.422, 419.047, 52893.618 24/10/15,10:13:04,01,09,1, 11.9,1,1, 6.361, 10523.409, 419.028, 52893.604 24/10/15,10:13:04,02,09,1, 11.9,1,1, 6.361, 10523.412, 419.057, 52893.591 24/10/15,10:13:04,03,09,1, 11.9,1,1, 6.361, 10523.380, 419.073, 52893.599 24/10/15,10:13:04,04,09,1, 11.9,1,1, 6.361, 10523.378, 419.053, 52893.531 24/10/15,10:13:04,05,09,1, 11.9,1,1, 6.361, 10523.388, 419.045, 52893.638 24/10/15,10:13:04,06,09,1, 11.9,1,1, 6.361, 10523.392, 419.064, 52893.624 24/10/15,10:13:04,07,09,1, 11.9,1,1, 6.361, 10523.352, 419.044, 52893.577 24/10/15,10:13:04,08,09,1, 11.9,1,1, 6.361, 10523.379, 419.059, 52893.538 24/10/15,10:13:04,09,09,1, 11.9,1,1, 6.361, 10523.373, 419.057, 52893.525 24/10/15,10:13:04,10,09,1, 11.9,1,1, 6.361, 10523.368, 419.076, 52893.621 24/10/15,10:13:04,11,09,1, 11.9,1,1, 6.361, 10523.370, 419.051, 52893.538 24/10/15,10:13:04,12,09,1, 11.9,1,1, 6.361, 10523.365, 419.076, 52893.539 24/10/15,10:13:04,13,09,1, 11.9,1,1, 6.361, 10523.342, 419.076, 52893.584 24/10/15,10:13:04,14,09,1, 11.9,1,1, 6.361, 10523.351, 419.041, 52893.598 24/10/15,10:13:04,15,09,1, 11.9,1,1, 6.361, 10523.346, 419.066, 52893.603 24/10/15,10:13:04,16,09,1, 11.9,1,1, 6.361, 10523.323, 419.057, 52893.662 24/10/15,10:13:04,17,09,1, 11.9,1,1, 6.361, 10523.378, 419.032, 52893.629 24/10/15,10:13:04,18,09,1, 11.9,1,1, 6.361, 10523.304, 419.058, 52893.613 24/10/15,10:13:04,19,09,1, 11.9,1,1, 6.361, 10523.338, 419.065, 52893.656 24/10/15,10:13:05,00,09,1, 11.9,1,1, 6.361, 10523.330, 419.065, 52893.656 24/10/15,10:13:05,01,09,1, 11.9,1,1, 6.361, 10523.338, 419.037, 52893.635 24/10/15,10:13:05,02,09,1, 11.9,1,1, 6.361, 10523.311, 419.037, 52893.668 24/10/15,10:13:05,03,09,1, 11.9,1,1, 6.361, 10523.317, 419.056, 52893.676 24/10/15,10:13:05,04,09,1, 11.9,1,1, 6.361, 10523.284, 419.052, 52893.606 24/10/15,10:13:05,05,09,1, 11.9,1,1, 6.361, 10523.306, 419.055, 52893.683 24/10/15,10:13:05,06,09,1, 11.9,1,1, 6.361, 10523.327, 419.059, 52893.653 24/10/15,10:13:05,07,09,1, 11.9,1,1, 6.361, 10523.320, 419.068, 52893.657 24/10/15,10:13:05,08,09,1, 11.9,1,1, 6.361, 10523.314, 419.058, 52893.630 24/10/15,10:13:05,09,09,1, 11.9,1,1, 6.361, 10523.286, 419.067, 52893.658 24/10/15,10:13:05,10,09,1, 11.9,1,1, 6.361, 10523.305, 419.082, 52893.783 24/10/15,10:13:05,11,09,1, 11.9,1,1, 6.361, 10523.296, 419.062, 52893.707 24/10/15,10:13:05,12,09,1, 11.9,1,1, 6.361, 10523.274, 419.052, 52893.664 24/10/15,10:13:05,13,09,1, 11.9,1,1, 6.361, 10523.263, 419.069, 52893.750 24/10/15,10:13:05,14,09,1, 11.9,1,1, 6.361, 10523.289, 419.054, 52893.614 24/10/15,10:13:05,15,09,1, 11.9,1,1, 6.361, 10523.300, 419.080, 52893.687 24/10/15,10:13:05,16,09,1, 11.9,1,1, 6.361, 10523.273, 419.067, 52893.696 24/10/15,10:13:05,17,09,1, 11.9,1,1, 6.361, 10523.314, 419.048, 52893.671 24/10/15,10:13:05,18,09,1, 11.9,1,1, 6.361, 10523.315, 419.060, 52893.641 24/10/15,10:13:05,19,09,1, 11.9,1,1, 6.361, 10523.309, 419.062, 52893.664 24/10/15,10:13:06,00,09,1, 11.9,1,1, 6.363, 10523.305, 419.062, 52893.664 24/10/15,10:13:06,01,09,1, 11.9,1,1, 6.363, 10523.286, 419.069, 52893.728 24/10/15,10:13:06,02,09,1, 11.9,1,1, 6.363, 10523.278, 419.064, 52893.664 24/10/15,10:13:06,03,09,1, 11.9,1,1, 6.363, 10523.276, 419.093, 52893.658 24/10/15,10:13:06,04,09,1, 11.9,1,1, 6.363, 10523.271, 419.045, 52893.684 24/10/15,10:13:06,05,09,1, 11.9,1,1, 6.363, 10523.234, 419.090, 52893.680 24/10/15,10:13:06,06,09,1, 11.9,1,1, 6.363, 10523.261, 419.077, 52893.630 24/10/15,10:13:06,07,09,1, 11.9,1,1, 6.363, 10523.265, 419.069, 52893.662 24/10/15,10:13:06,08,09,1, 11.9,1,1, 6.363, 10523.239, 419.071, 52893.618 24/10/15,10:13:06,09,09,1, 11.9,1,1, 6.363, 10523.265, 419.049, 52893.648 24/10/15,10:13:06,10,09,1, 11.9,1,1, 6.363, 10523.228, 419.092, 52893.716 24/10/15,10:13:06,11,09,1, 11.9,1,1, 6.363, 10523.240, 419.066, 52893.690 24/10/15,10:13:06,12,09,1, 11.9,1,1, 6.363, 10523.252, 419.066, 52893.708 24/10/15,10:13:06,13,09,1, 11.9,1,1, 6.363, 10523.215, 419.065, 52893.685 24/10/15,10:13:06,14,09,1, 11.9,1,1, 6.363, 10523.213, 419.092, 52893.708 24/10/15,10:13:06,15,09,1, 11.9,1,1, 6.363, 10523.216, 419.089, 52893.702 24/10/15,10:13:06,16,09,1, 11.9,1,1, 6.363, 10523.246, 419.072, 52893.691 24/10/15,10:13:06,17,09,1, 11.9,1,1, 6.363, 10523.218, 419.083, 52893.739 24/10/15,10:13:06,18,09,1, 11.9,1,1, 6.363, 10523.215, 419.081, 52893.677 24/10/15,10:13:06,19,09,1, 11.9,1,1, 6.363, 10523.185, 419.082, 52893.691 24/10/15,10:13:07,00,09,1, 11.9,1,1, 6.363, 10523.180, 419.082, 52893.691 24/10/15,10:13:07,01,09,1, 11.9,1,1, 6.363, 10523.201, 419.085, 52893.661 24/10/15,10:13:07,02,09,1, 11.9,1,1, 6.363, 10523.211, 419.102, 52893.703 24/10/15,10:13:07,03,09,1, 11.9,1,1, 6.363, 10523.217, 419.113, 52893.699 24/10/15,10:13:07,04,09,1, 11.9,1,1, 6.363, 10523.208, 419.098, 52893.643 24/10/15,10:13:07,05,09,1, 11.9,1,1, 6.363, 10523.185, 419.105, 52893.760 24/10/15,10:13:07,06,09,1, 11.9,1,1, 6.363, 10523.203, 419.113, 52893.795 24/10/15,10:13:07,07,09,1, 11.9,1,1, 6.363, 10523.196, 419.114, 52893.671 24/10/15,10:13:07,08,09,1, 11.9,1,1, 6.363, 10523.189, 419.086, 52893.673 24/10/15,10:13:07,09,09,1, 11.9,1,1, 6.363, 10523.191, 419.096, 52893.745 24/10/15,10:13:07,10,09,1, 11.9,1,1, 6.363, 10523.186, 419.119, 52893.716 24/10/15,10:13:07,11,09,1, 11.9,1,1, 6.363, 10523.158, 419.126, 52893.651 24/10/15,10:13:07,12,09,1, 11.9,1,1, 6.363, 10523.182, 419.109, 52893.688 24/10/15,10:13:07,13,09,1, 11.9,1,1, 6.363, 10523.135, 419.126, 52893.639 24/10/15,10:13:07,14,09,1, 11.9,1,1, 6.363, 10523.150, 419.129, 52893.760 24/10/15,10:13:07,15,09,1, 11.9,1,1, 6.363, 10523.131, 419.115, 52893.680 24/10/15,10:13:07,16,09,1, 11.9,1,1, 6.363, 10523.169, 419.107, 52893.715 24/10/15,10:13:07,17,09,1, 11.9,1,1, 6.363, 10523.151, 419.133, 52893.742 24/10/15,10:13:07,18,09,1, 11.9,1,1, 6.363, 10523.163, 419.126, 52893.768 24/10/15,10:13:07,19,09,1, 11.9,1,1, 6.363, 10523.116, 419.124, 52893.788 24/10/15,10:13:08,00,09,1, 12.0,1,1, 6.362, 10523.113, 419.124, 52893.788 24/10/15,10:13:08,01,09,1, 12.0,1,1, 6.362, 10523.135, 419.162, 52893.738 24/10/15,10:13:08,02,09,1, 12.0,1,1, 6.362, 10523.127, 419.131, 52893.703 24/10/15,10:13:08,03,09,1, 12.0,1,1, 6.362, 10523.153, 419.167, 52893.746 24/10/15,10:13:08,04,09,1, 12.0,1,1, 6.362, 10523.140, 419.155, 52893.671 24/10/15,10:13:08,05,09,1, 12.0,1,1, 6.362, 10523.118, 419.148, 52893.776 24/10/15,10:13:08,06,09,1, 12.0,1,1, 6.362, 10523.078, 419.172, 52893.730 24/10/15,10:13:08,07,09,1, 12.0,1,1, 6.362, 10523.108, 419.144, 52893.727 24/10/15,10:13:08,08,09,1, 12.0,1,1, 6.362, 10523.117, 419.170, 52893.750 24/10/15,10:13:08,09,09,1, 12.0,1,1, 6.362, 10523.124, 419.162, 52893.702 24/10/15,10:13:08,10,09,1, 12.0,1,1, 6.362, 10523.098, 419.175, 52893.815 24/10/15,10:13:08,11,09,1, 12.0,1,1, 6.362, 10523.089, 419.184, 52893.802 24/10/15,10:13:08,12,09,1, 12.0,1,1, 6.362, 10523.086, 419.164, 52893.752 24/10/15,10:13:08,13,09,1, 12.0,1,1, 6.362, 10523.062, 419.178, 52893.719 24/10/15,10:13:08,14,09,1, 12.0,1,1, 6.362, 10523.073, 419.187, 52893.745 24/10/15,10:13:08,15,09,1, 12.0,1,1, 6.362, 10523.070, 419.189, 52893.804 24/10/15,10:13:08,16,09,1, 12.0,1,1, 6.362, 10523.058, 419.194, 52893.760 24/10/15,10:13:08,17,09,1, 12.0,1,1, 6.362, 10523.054, 419.204, 52893.802 24/10/15,10:13:08,18,09,1, 12.0,1,1, 6.362, 10523.070, 419.193, 52893.748 24/10/15,10:13:08,19,09,1, 12.0,1,1, 6.362, 10523.066, 419.200, 52893.780 24/10/15,10:13:09,00,09,1, 11.9,1,1, 6.358, 10523.063, 419.200, 52893.780 24/10/15,10:13:09,01,09,1, 11.9,1,1, 6.358, 10523.089, 419.195, 52893.646 24/10/15,10:13:09,02,09,1, 11.9,1,1, 6.358, 10523.035, 419.223, 52893.803 24/10/15,10:13:09,03,09,1, 11.9,1,1, 6.358, 10523.036, 419.240, 52893.817 24/10/15,10:13:09,04,09,1, 11.9,1,1, 6.358, 10523.023, 419.244, 52893.718 24/10/15,10:13:09,05,09,1, 11.9,1,1, 6.358, 10523.025, 419.262, 52893.747 24/10/15,10:13:09,06,09,1, 11.9,1,1, 6.358, 10523.059, 419.241, 52893.738 24/10/15,10:13:09,07,09,1, 11.9,1,1, 6.358, 10523.028, 419.252, 52893.781 24/10/15,10:13:09,08,09,1, 11.9,1,1, 6.358, 10523.017, 419.254, 52893.799 24/10/15,10:13:09,09,09,1, 11.9,1,1, 6.358, 10523.034, 419.246, 52893.808 24/10/15,10:13:09,10,09,1, 11.9,1,1, 6.358, 10523.017, 419.253, 52893.749 24/10/15,10:13:09,11,09,1, 11.9,1,1, 6.358, 10523.008, 419.270, 52893.834 24/10/15,10:13:09,12,09,1, 11.9,1,1, 6.358, 10523.022, 419.253, 52893.826 24/10/15,10:13:09,13,09,1, 11.9,1,1, 6.358, 10523.012, 419.267, 52893.767 24/10/15,10:13:09,14,09,1, 11.9,1,1, 6.358, 10522.985, 419.281, 52893.766 24/10/15,10:13:09,15,09,1, 11.9,1,1, 6.358, 10522.977, 419.272, 52893.745 24/10/15,10:13:09,16,09,1, 11.9,1,1, 6.358, 10522.981, 419.300, 52893.803 24/10/15,10:13:09,17,09,1, 11.9,1,1, 6.358, 10522.981, 419.311, 52893.759 24/10/15,10:13:09,18,09,1, 11.9,1,1, 6.358, 10522.981, 419.304, 52893.784 24/10/15,10:13:09,19,09,1, 11.9,1,1, 6.358, 10522.965, 419.311, 52893.731 24/10/15,10:13:10,00,09,1, 11.8,1,1, 6.366, 10522.963, 419.311, 52893.731 24/10/15,10:13:10,01,09,1, 11.8,1,1, 6.366, 10522.973, 419.346, 52893.705 24/10/15,10:13:10,02,09,1, 11.8,1,1, 6.366, 10522.962, 419.333, 52893.818 24/10/15,10:13:10,03,09,1, 11.8,1,1, 6.366, 10522.937, 419.349, 52893.721 24/10/15,10:13:10,04,09,1, 11.8,1,1, 6.366, 10522.979, 419.329, 52893.737 24/10/15,10:13:10,05,09,1, 11.8,1,1, 6.366, 10522.927, 419.340, 52893.721 24/10/15,10:13:10,06,09,1, 11.8,1,1, 6.366, 10522.930, 419.353, 52893.735 24/10/15,10:13:10,07,09,1, 11.8,1,1, 6.366, 10522.943, 419.346, 52893.751 24/10/15,10:13:10,08,09,1, 11.8,1,1, 6.366, 10522.905, 419.377, 52893.776 24/10/15,10:13:10,09,09,1, 11.8,1,1, 6.366, 10522.920, 419.349, 52893.805 24/10/15,10:13:10,10,09,1, 11.8,1,1, 6.366, 10522.950, 419.385, 52893.772 24/10/15,10:13:10,11,09,1, 11.8,1,1, 6.366, 10522.932, 419.383, 52893.801 24/10/15,10:13:10,12,09,1, 11.8,1,1, 6.366, 10522.911, 419.371, 52893.734 24/10/15,10:13:10,13,09,1, 11.8,1,1, 6.366, 10522.933, 419.385, 52893.771 24/10/15,10:13:10,14,09,1, 11.8,1,1, 6.366, 10522.908, 419.383, 52893.742 24/10/15,10:13:10,15,09,1, 11.8,1,1, 6.366, 10522.900, 419.406, 52893.773 24/10/15,10:13:10,16,09,1, 11.8,1,1, 6.366, 10522.900, 419.378, 52893.707 24/10/15,10:13:10,17,09,1, 11.8,1,1, 6.366, 10522.889, 419.418, 52893.780 24/10/15,10:13:10,18,09,1, 11.8,1,1, 6.366, 10522.904, 419.402, 52893.770 24/10/15,10:13:10,19,09,1, 11.8,1,1, 6.366, 10522.885, 419.433, 52893.836 24/10/15,10:13:11,00,09,1, 11.9,1,1, 6.356, 10522.879, 419.433, 52893.836 24/10/15,10:13:11,01,09,1, 11.9,1,1, 6.356, 10522.875, 419.446, 52893.874 24/10/15,10:13:11,02,09,1, 11.9,1,1, 6.356, 10522.885, 419.428, 52893.767 24/10/15,10:13:11,03,09,1, 11.9,1,1, 6.356, 10522.872, 419.437, 52893.787 24/10/15,10:13:11,04,09,1, 11.9,1,1, 6.356, 10522.875, 419.417, 52893.815 24/10/15,10:13:11,05,09,1, 11.9,1,1, 6.356, 10522.849, 419.460, 52893.849 24/10/15,10:13:11,06,09,1, 11.9,1,1, 6.356, 10522.873, 419.420, 52893.768 24/10/15,10:13:11,07,09,1, 11.9,1,1, 6.356, 10522.860, 419.443, 52893.807 24/10/15,10:13:11,08,09,1, 11.9,1,1, 6.356, 10522.836, 419.456, 52893.834 24/10/15,10:13:11,09,09,1, 11.9,1,1, 6.356, 10522.844, 419.452, 52893.944 24/10/15,10:13:11,10,09,1, 11.9,1,1, 6.356, 10522.897, 419.438, 52893.847 24/10/15,10:13:11,11,09,1, 11.9,1,1, 6.356, 10522.861, 419.452, 52893.857 24/10/15,10:13:11,12,09,1, 11.9,1,1, 6.356, 10522.863, 419.470, 52893.834 24/10/15,10:13:11,13,09,1, 11.9,1,1, 6.356, 10522.860, 419.478, 52893.865 24/10/15,10:13:11,14,09,1, 11.9,1,1, 6.356, 10522.839, 419.473, 52893.850 24/10/15,10:13:11,15,09,1, 11.9,1,1, 6.356, 10522.866, 419.504, 52893.828 24/10/15,10:13:11,16,09,1, 11.9,1,1, 6.356, 10522.841, 419.486, 52893.860 24/10/15,10:13:11,17,09,1, 11.9,1,1, 6.356, 10522.842, 419.491, 52893.806 24/10/15,10:13:11,18,09,1, 11.9,1,1, 6.356, 10522.815, 419.496, 52893.803 24/10/15,10:13:11,19,09,1, 11.9,1,1, 6.356, 10522.825, 419.466, 52893.825 24/10/15,10:13:12,00,09,1, 11.8,1,1, 6.365, 10522.821, 419.466, 52893.825 24/10/15,10:13:12,01,09,1, 11.8,1,1, 6.365, 10522.832, 419.525, 52893.932 24/10/15,10:13:12,02,09,1, 11.8,1,1, 6.365, 10522.836, 419.519, 52893.892 24/10/15,10:13:12,03,09,1, 11.8,1,1, 6.365, 10522.794, 419.519, 52893.761 24/10/15,10:13:12,04,09,1, 11.8,1,1, 6.365, 10522.880, 419.531, 52893.870 24/10/15,10:13:12,05,09,1, 11.8,1,1, 6.365, 10522.823, 419.528, 52893.834 24/10/15,10:13:12,06,09,1, 11.8,1,1, 6.365, 10522.806, 419.519, 52893.877 24/10/15,10:13:12,07,09,1, 11.8,1,1, 6.365, 10522.818, 419.537, 52893.898 24/10/15,10:13:12,08,09,1, 11.8,1,1, 6.365, 10522.809, 419.531, 52893.856 24/10/15,10:13:12,09,09,1, 11.8,1,1, 6.365, 10522.839, 419.536, 52893.870 24/10/15,10:13:12,10,09,1, 11.8,1,1, 6.365, 10522.824, 419.534, 52893.782 24/10/15,10:13:12,11,09,1, 11.8,1,1, 6.365, 10522.828, 419.545, 52893.817 24/10/15,10:13:12,12,09,1, 11.8,1,1, 6.365, 10522.808, 419.539, 52893.868 24/10/15,10:13:12,13,09,1, 11.8,1,1, 6.365, 10522.830, 419.541, 52893.870 24/10/15,10:13:12,14,09,1, 11.8,1,1, 6.365, 10522.797, 419.562, 52893.855 24/10/15,10:13:12,15,09,1, 11.8,1,1, 6.365, 10522.803, 419.567, 52893.862 24/10/15,10:13:12,16,09,1, 11.8,1,1, 6.365, 10522.814, 419.573, 52893.864 24/10/15,10:13:12,17,09,1, 11.8,1,1, 6.365, 10522.784, 419.566, 52893.857 24/10/15,10:13:12,18,09,1, 11.8,1,1, 6.365, 10522.777, 419.564, 52893.801 24/10/15,10:13:12,19,09,1, 11.8,1,1, 6.365, 10522.797, 419.599, 52893.849 24/10/15,10:13:13,00,09,1, 12.0,1,1, 6.358, 10522.796, 419.599, 52893.849 24/10/15,10:13:13,01,09,1, 12.0,1,1, 6.358, 10522.774, 419.574, 52893.830 24/10/15,10:13:13,02,09,1, 12.0,1,1, 6.358, 10522.773, 419.601, 52893.822 24/10/15,10:13:13,03,09,1, 12.0,1,1, 6.358, 10522.783, 419.571, 52893.823 24/10/15,10:13:13,04,09,1, 12.0,1,1, 6.358, 10522.792, 419.616, 52893.868 24/10/15,10:13:13,05,09,1, 12.0,1,1, 6.358, 10522.756, 419.607, 52893.813 24/10/15,10:13:13,06,09,1, 12.0,1,1, 6.358, 10522.773, 419.587, 52893.812 24/10/15,10:13:13,07,09,1, 12.0,1,1, 6.358, 10522.772, 419.616, 52893.865 24/10/15,10:13:13,08,09,1, 12.0,1,1, 6.358, 10522.773, 419.604, 52893.871 24/10/15,10:13:13,09,09,1, 12.0,1,1, 6.358, 10522.753, 419.601, 52893.827 24/10/15,10:13:13,10,09,1, 12.0,1,1, 6.358, 10522.749, 419.617, 52893.822 24/10/15,10:13:13,11,09,1, 12.0,1,1, 6.358, 10522.727, 419.604, 52893.868 24/10/15,10:13:13,12,09,1, 12.0,1,1, 6.358, 10522.754, 419.624, 52893.831 24/10/15,10:13:13,13,09,1, 12.0,1,1, 6.358, 10522.740, 419.629, 52893.871 24/10/15,10:13:13,14,09,1, 12.0,1,1, 6.358, 10522.749, 419.622, 52893.854 24/10/15,10:13:13,15,09,1, 12.0,1,1, 6.358, 10522.733, 419.634, 52893.910 24/10/15,10:13:13,16,09,1, 12.0,1,1, 6.358, 10522.702, 419.628, 52893.871 24/10/15,10:13:13,17,09,1, 12.0,1,1, 6.358, 10522.694, 419.616, 52893.891 24/10/15,10:13:13,18,09,1, 12.0,1,1, 6.358, 10522.716, 419.617, 52893.858 24/10/15,10:13:13,19,09,1, 12.0,1,1, 6.358, 10522.703, 419.637, 52893.843 24/10/15,10:13:14,00,09,1, 11.9,1,1, 6.354, 10522.696, 419.637, 52893.843 24/10/15,10:13:14,01,09,1, 11.9,1,1, 6.354, 10522.693, 419.636, 52893.908 24/10/15,10:13:14,02,09,1, 11.9,1,1, 6.354, 10522.717, 419.652, 52893.845 24/10/15,10:13:14,03,09,1, 11.9,1,1, 6.354, 10522.680, 419.643, 52893.863 24/10/15,10:13:14,04,09,1, 11.9,1,1, 6.354, 10522.692, 419.670, 52893.925 24/10/15,10:13:14,05,09,1, 11.9,1,1, 6.354, 10522.691, 419.652, 52893.845 24/10/15,10:13:14,06,09,1, 11.9,1,1, 6.354, 10522.662, 419.662, 52893.865 24/10/15,10:13:14,07,09,1, 11.9,1,1, 6.354, 10522.664, 419.667, 52893.870 24/10/15,10:13:14,08,09,1, 11.9,1,1, 6.354, 10522.708, 419.682, 52893.872 24/10/15,10:13:14,09,09,1, 11.9,1,1, 6.354, 10522.671, 419.660, 52893.914 24/10/15,10:13:14,10,09,1, 11.9,1,1, 6.354, 10522.661, 419.677, 52893.894 24/10/15,10:13:14,11,09,1, 11.9,1,1, 6.354, 10522.655, 419.706, 52893.840 24/10/15,10:13:14,12,09,1, 11.9,1,1, 6.354, 10522.667, 419.690, 52893.838 24/10/15,10:13:14,13,09,1, 11.9,1,1, 6.354, 10522.656, 419.672, 52893.772 24/10/15,10:13:14,14,09,1, 11.9,1,1, 6.354, 10522.632, 419.692, 52893.889 24/10/15,10:13:14,15,09,1, 11.9,1,1, 6.354, 10522.635, 419.682, 52893.868 24/10/15,10:13:14,16,09,1, 11.9,1,1, 6.354, 10522.625, 419.687, 52893.880 24/10/15,10:13:14,17,09,1, 11.9,1,1, 6.354, 10522.624, 419.680, 52893.824 24/10/15,10:13:14,18,09,1, 11.9,1,1, 6.354, 10522.634, 419.696, 52893.906 24/10/15,10:13:14,19,09,1, 11.9,1,1, 6.354, 10522.607, 419.691, 52893.870 24/10/15,10:13:15,00,09,1, 12.0,1,1, 6.369, 10522.604, 419.691, 52893.870 24/10/15,10:13:15,01,09,1, 12.0,1,1, 6.369, 10522.598, 419.706, 52893.844 24/10/15,10:13:15,02,09,1, 12.0,1,1, 6.369, 10522.604, 419.704, 52893.814 24/10/15,10:13:15,03,09,1, 12.0,1,1, 6.369, 10522.606, 419.715, 52893.864 24/10/15,10:13:15,04,09,1, 12.0,1,1, 6.369, 10522.596, 419.707, 52893.825 24/10/15,10:13:15,05,09,1, 12.0,1,1, 6.369, 10522.617, 419.714, 52893.811 24/10/15,10:13:15,06,09,1, 12.0,1,1, 6.369, 10522.610, 419.725, 52893.802 24/10/15,10:13:15,07,09,1, 12.0,1,1, 6.369, 10522.592, 419.721, 52893.852 24/10/15,10:13:15,08,09,1, 12.0,1,1, 6.369, 10522.582, 419.728, 52893.895 24/10/15,10:13:15,09,09,1, 12.0,1,1, 6.369, 10522.570, 419.725, 52893.833 24/10/15,10:13:15,10,09,1, 12.0,1,1, 6.369, 10522.567, 419.716, 52893.767 24/10/15,10:13:15,11,09,1, 12.0,1,1, 6.369, 10522.573, 419.742, 52893.861 24/10/15,10:13:15,12,09,1, 12.0,1,1, 6.369, 10522.576, 419.770, 52893.888 24/10/15,10:13:15,13,09,1, 12.0,1,1, 6.369, 10522.576, 419.767, 52893.807 24/10/15,10:13:15,14,09,1, 12.0,1,1, 6.369, 10522.589, 419.737, 52893.825 24/10/15,10:13:15,15,09,1, 12.0,1,1, 6.369, 10522.558, 419.738, 52893.827 24/10/15,10:13:15,16,09,1, 12.0,1,1, 6.369, 10522.566, 419.749, 52893.780 24/10/15,10:13:15,17,09,1, 12.0,1,1, 6.369, 10522.546, 419.733, 52893.858 24/10/15,10:13:15,18,09,1, 12.0,1,1, 6.369, 10522.564, 419.743, 52893.843 24/10/15,10:13:15,19,09,1, 12.0,1,1, 6.369, 10522.537, 419.777, 52893.831 24/10/15,10:13:16,00,10,1, 11.8,1,1, 6.356, 10522.537, 419.777, 52893.831 24/10/15,10:13:16,01,10,1, 11.8,1,1, 6.356, 10522.558, 419.757, 52893.861 24/10/15,10:13:16,02,10,1, 11.8,1,1, 6.356, 10522.544, 419.740, 52893.773 24/10/15,10:13:16,03,10,1, 11.8,1,1, 6.356, 10522.553, 419.746, 52893.854 24/10/15,10:13:16,04,10,1, 11.8,1,1, 6.356, 10522.540, 419.734, 52893.869 24/10/15,10:13:16,05,10,1, 11.8,1,1, 6.356, 10522.534, 419.756, 52893.898 24/10/15,10:13:16,06,10,1, 11.8,1,1, 6.356, 10522.505, 419.752, 52893.885 24/10/15,10:13:16,07,10,1, 11.8,1,1, 6.356, 10522.501, 419.751, 52893.813 24/10/15,10:13:16,08,10,1, 11.8,1,1, 6.356, 10522.487, 419.754, 52893.833 24/10/15,10:13:16,09,10,1, 11.8,1,1, 6.356, 10522.498, 419.754, 52893.821 24/10/15,10:13:16,10,10,1, 11.8,1,1, 6.356, 10522.486, 419.740, 52893.813 24/10/15,10:13:16,11,10,1, 11.8,1,1, 6.356, 10522.484, 419.760, 52893.909 24/10/15,10:13:16,12,10,1, 11.8,1,1, 6.356, 10522.473, 419.748, 52893.840 24/10/15,10:13:16,13,10,1, 11.8,1,1, 6.356, 10522.493, 419.759, 52893.822 24/10/15,10:13:16,14,10,1, 11.8,1,1, 6.356, 10522.471, 419.733, 52893.809 24/10/15,10:13:16,15,10,1, 11.8,1,1, 6.356, 10522.473, 419.765, 52893.814 24/10/15,10:13:16,16,10,1, 11.8,1,1, 6.356, 10522.466, 419.769, 52893.845 24/10/15,10:13:16,17,10,1, 11.8,1,1, 6.356, 10522.454, 419.753, 52893.853 24/10/15,10:13:16,18,10,1, 11.8,1,1, 6.356, 10522.459, 419.760, 52893.826 24/10/15,10:13:16,19,10,1, 11.8,1,1, 6.356, 10522.456, 419.767, 52893.817 24/10/15,10:13:17,00,10,1, 12.0,1,1, 6.358, 10522.454, 419.767, 52893.817 24/10/15,10:13:17,01,10,1, 12.0,1,1, 6.358, 10522.428, 419.797, 52893.794 24/10/15,10:13:17,02,10,1, 12.0,1,1, 6.358, 10522.458, 419.802, 52893.834 24/10/15,10:13:17,03,10,1, 12.0,1,1, 6.358, 10522.425, 419.795, 52893.797 24/10/15,10:13:17,04,10,1, 12.0,1,1, 6.358, 10522.415, 419.793, 52893.799 24/10/15,10:13:17,05,10,1, 12.0,1,1, 6.358, 10522.434, 419.778, 52893.827 24/10/15,10:13:17,06,10,1, 12.0,1,1, 6.358, 10522.394, 419.789, 52893.866 24/10/15,10:13:17,07,10,1, 12.0,1,1, 6.358, 10522.401, 419.789, 52893.802 24/10/15,10:13:17,08,10,1, 12.0,1,1, 6.358, 10522.393, 419.805, 52893.900 24/10/15,10:13:17,09,10,1, 12.0,1,1, 6.358, 10522.402, 419.807, 52893.885 24/10/15,10:13:17,10,10,1, 12.0,1,1, 6.358, 10522.380, 419.794, 52893.877 24/10/15,10:13:17,11,10,1, 12.0,1,1, 6.358, 10522.369, 419.791, 52893.841 24/10/15,10:13:17,12,10,1, 12.0,1,1, 6.358, 10522.385, 419.832, 52893.850 24/10/15,10:13:17,13,10,1, 12.0,1,1, 6.358, 10522.356, 419.813, 52893.849 24/10/15,10:13:17,14,10,1, 12.0,1,1, 6.358, 10522.350, 419.810, 52893.823 24/10/15,10:13:17,15,10,1, 12.0,1,1, 6.358, 10522.348, 419.800, 52893.909 24/10/15,10:13:17,16,10,1, 12.0,1,1, 6.358, 10522.336, 419.798, 52893.863 24/10/15,10:13:17,17,10,1, 12.0,1,1, 6.358, 10522.357, 419.801, 52893.884 24/10/15,10:13:17,18,10,1, 12.0,1,1, 6.358, 10522.333, 419.833, 52893.894 24/10/15,10:13:17,19,10,1, 12.0,1,1, 6.358, 10522.311, 419.837, 52893.854 24/10/15,10:13:18,00,10,1, 11.9,1,1, 6.361, 10522.304, 419.837, 52893.854 24/10/15,10:13:18,01,10,1, 11.9,1,1, 6.361, 10522.326, 419.828, 52893.875 24/10/15,10:13:18,02,10,1, 11.9,1,1, 6.361, 10522.298, 419.822, 52893.888 24/10/15,10:13:18,03,10,1, 11.9,1,1, 6.361, 10522.306, 419.842, 52893.879 24/10/15,10:13:18,04,10,1, 11.9,1,1, 6.361, 10522.299, 419.812, 52893.825 24/10/15,10:13:18,05,10,1, 11.9,1,1, 6.361, 10522.282, 419.851, 52893.902 24/10/15,10:13:18,06,10,1, 11.9,1,1, 6.361, 10522.301, 419.845, 52893.850 24/10/15,10:13:18,07,10,1, 11.9,1,1, 6.361, 10522.289, 419.841, 52893.810 24/10/15,10:13:18,08,10,1, 11.9,1,1, 6.361, 10522.260, 419.834, 52893.878 24/10/15,10:13:18,09,10,1, 11.9,1,1, 6.361, 10522.277, 419.832, 52893.804 24/10/15,10:13:18,10,10,1, 11.9,1,1, 6.361, 10522.256, 419.857, 52893.806 24/10/15,10:13:18,11,10,1, 11.9,1,1, 6.361, 10522.233, 419.872, 52893.848 24/10/15,10:13:18,12,10,1, 11.9,1,1, 6.361, 10522.242, 419.830, 52893.901 24/10/15,10:13:18,13,10,1, 11.9,1,1, 6.361, 10522.240, 419.875, 52893.838 24/10/15,10:13:18,14,10,1, 11.9,1,1, 6.361, 10522.218, 419.850, 52893.832 24/10/15,10:13:18,15,10,1, 11.9,1,1, 6.361, 10522.243, 419.858, 52893.840 24/10/15,10:13:18,16,10,1, 11.9,1,1, 6.361, 10522.217, 419.845, 52893.830 24/10/15,10:13:18,17,10,1, 11.9,1,1, 6.361, 10522.212, 419.862, 52893.834 24/10/15,10:13:18,18,10,1, 11.9,1,1, 6.361, 10522.210, 419.836, 52893.808 24/10/15,10:13:18,19,10,1, 11.9,1,1, 6.361, 10522.180, 419.853, 52893.848 24/10/15,10:13:19,00,10,1, 11.9,1,1, 6.364, 10522.178, 419.853, 52893.848 24/10/15,10:13:19,01,10,1, 11.9,1,1, 6.364, 10522.170, 419.850, 52893.820 24/10/15,10:13:19,02,10,1, 11.9,1,1, 6.364, 10522.151, 419.845, 52893.844 24/10/15,10:13:19,03,10,1, 11.9,1,1, 6.364, 10522.153, 419.835, 52893.841 24/10/15,10:13:19,04,10,1, 11.9,1,1, 6.364, 10522.170, 419.852, 52893.852 24/10/15,10:13:19,05,10,1, 11.9,1,1, 6.364, 10522.165, 419.846, 52893.812 24/10/15,10:13:19,06,10,1, 11.9,1,1, 6.364, 10522.148, 419.885, 52893.830 24/10/15,10:13:19,07,10,1, 11.9,1,1, 6.364, 10522.127, 419.852, 52893.863 24/10/15,10:13:19,08,10,1, 11.9,1,1, 6.364, 10522.153, 419.859, 52893.843 24/10/15,10:13:19,09,10,1, 11.9,1,1, 6.364, 10522.097, 419.889, 52894.073 24/10/15,10:13:19,10,10,1, 11.9,1,1, 6.364, 10522.127, 419.847, 52893.771 24/10/15,10:13:19,11,10,1, 11.9,1,1, 6.364, 10522.135, 419.866, 52893.729 24/10/15,10:13:19,12,10,1, 11.9,1,1, 6.364, 10522.106, 419.869, 52893.823 24/10/15,10:13:19,13,10,1, 11.9,1,1, 6.364, 10522.094, 419.865, 52893.823 24/10/15,10:13:19,14,10,1, 11.9,1,1, 6.364, 10522.060, 419.876, 52893.833 24/10/15,10:13:19,15,10,1, 11.9,1,1, 6.364, 10522.095, 419.890, 52893.807 24/10/15,10:13:19,16,10,1, 11.9,1,1, 6.364, 10522.077, 419.863, 52893.817 24/10/15,10:13:19,17,10,1, 11.9,1,1, 6.364, 10522.058, 419.875, 52893.792 24/10/15,10:13:19,18,10,1, 11.9,1,1, 6.364, 10522.066, 419.889, 52893.808 24/10/15,10:13:19,19,10,1, 11.9,1,1, 6.364, 10522.078, 419.876, 52893.777 24/10/15,10:13:20,00,10,1, 11.8,1,1, 6.365, 10522.078, 419.876, 52893.777 24/10/15,10:13:20,01,10,1, 11.8,1,1, 6.365, 10522.022, 419.885, 52893.797 24/10/15,10:13:20,02,10,1, 11.8,1,1, 6.365, 10522.053, 419.852, 52893.860 24/10/15,10:13:20,03,10,1, 11.8,1,1, 6.365, 10522.035, 419.858, 52893.795 24/10/15,10:13:20,04,10,1, 11.8,1,1, 6.365, 10522.031, 419.858, 52893.766 24/10/15,10:13:20,05,10,1, 11.8,1,1, 6.365, 10522.030, 419.871, 52893.761 24/10/15,10:13:20,06,10,1, 11.8,1,1, 6.365, 10521.999, 419.894, 52893.795 24/10/15,10:13:20,07,10,1, 11.8,1,1, 6.365, 10521.981, 419.900, 52893.863 24/10/15,10:13:20,08,10,1, 11.8,1,1, 6.365, 10522.023, 419.884, 52893.789 24/10/15,10:13:20,09,10,1, 11.8,1,1, 6.365, 10521.979, 419.866, 52893.783 24/10/15,10:13:20,10,10,1, 11.8,1,1, 6.365, 10521.966, 419.884, 52893.767 24/10/15,10:13:20,11,10,1, 11.8,1,1, 6.365, 10521.961, 419.857, 52893.834 24/10/15,10:13:20,12,10,1, 11.8,1,1, 6.365, 10521.947, 419.865, 52893.821 24/10/15,10:13:20,13,10,1, 11.8,1,1, 6.365, 10521.962, 419.878, 52893.892 24/10/15,10:13:20,14,10,1, 11.8,1,1, 6.365, 10521.956, 419.888, 52893.838 24/10/15,10:13:20,15,10,1, 11.8,1,1, 6.365, 10521.955, 419.863, 52893.810 24/10/15,10:13:20,16,10,1, 11.8,1,1, 6.365, 10521.952, 419.862, 52893.801 24/10/15,10:13:20,17,10,1, 11.8,1,1, 6.365, 10521.926, 419.876, 52893.940 24/10/15,10:13:20,18,10,1, 11.8,1,1, 6.365, 10521.932, 419.868, 52893.799 24/10/15,10:13:20,19,10,1, 11.8,1,1, 6.365, 10521.913, 419.867, 52893.717 24/10/15,10:13:21,00,10,1, 11.9,1,1, 6.355, 10521.911, 419.867, 52893.717 24/10/15,10:13:21,01,10,1, 11.9,1,1, 6.355, 10521.938, 419.847, 52893.787 24/10/15,10:13:21,02,10,1, 11.9,1,1, 6.355, 10521.906, 419.864, 52893.755 24/10/15,10:13:21,03,10,1, 11.9,1,1, 6.355, 10521.899, 419.869, 52893.788 24/10/15,10:13:21,04,10,1, 11.9,1,1, 6.355, 10521.918, 419.875, 52893.834 24/10/15,10:13:21,05,10,1, 11.9,1,1, 6.355, 10521.900, 419.871, 52893.786 24/10/15,10:13:21,06,10,1, 11.9,1,1, 6.355, 10521.892, 419.881, 52893.849 24/10/15,10:13:21,07,10,1, 11.9,1,1, 6.355, 10521.878, 419.870, 52893.792 24/10/15,10:13:21,08,10,1, 11.9,1,1, 6.355, 10521.883, 419.867, 52893.802 24/10/15,10:13:21,09,10,1, 11.9,1,1, 6.355, 10521.868, 419.874, 52893.808 24/10/15,10:13:21,10,10,1, 11.9,1,1, 6.355, 10521.875, 419.885, 52893.767 24/10/15,10:13:21,11,10,1, 11.9,1,1, 6.355, 10521.845, 419.860, 52893.768 24/10/15,10:13:21,12,10,1, 11.9,1,1, 6.355, 10521.860, 419.892, 52893.789 24/10/15,10:13:21,13,10,1, 11.9,1,1, 6.355, 10521.850, 419.883, 52893.857 24/10/15,10:13:21,14,10,1, 11.9,1,1, 6.355, 10521.852, 419.895, 52893.835 24/10/15,10:13:21,15,10,1, 11.9,1,1, 6.355, 10521.849, 419.865, 52893.842 24/10/15,10:13:21,16,10,1, 11.9,1,1, 6.355, 10521.822, 419.873, 52893.745 24/10/15,10:13:21,17,10,1, 11.9,1,1, 6.355, 10521.803, 419.877, 52893.781 24/10/15,10:13:21,18,10,1, 11.9,1,1, 6.355, 10521.793, 419.907, 52893.848 24/10/15,10:13:21,19,10,1, 11.9,1,1, 6.355, 10521.806, 419.898, 52893.835 24/10/15,10:13:22,00,10,1, 11.8,1,1, 6.367, 10521.803, 419.898, 52893.835 24/10/15,10:13:22,01,10,1, 11.8,1,1, 6.367, 10521.773, 419.930, 52893.820 24/10/15,10:13:22,02,10,1, 11.8,1,1, 6.367, 10521.778, 419.913, 52893.848 24/10/15,10:13:22,03,10,1, 11.8,1,1, 6.367, 10521.763, 419.910, 52893.844 24/10/15,10:13:22,04,10,1, 11.8,1,1, 6.367, 10521.754, 419.909, 52893.749 24/10/15,10:13:22,05,10,1, 11.8,1,1, 6.367, 10521.751, 419.928, 52893.775 24/10/15,10:13:22,06,10,1, 11.8,1,1, 6.367, 10521.751, 419.936, 52893.809 24/10/15,10:13:22,07,10,1, 11.8,1,1, 6.367, 10521.751, 419.899, 52893.818 24/10/15,10:13:22,08,10,1, 11.8,1,1, 6.367, 10521.759, 419.942, 52893.827 24/10/15,10:13:22,09,10,1, 11.8,1,1, 6.367, 10521.748, 419.922, 52893.865 24/10/15,10:13:22,10,10,1, 11.8,1,1, 6.367, 10521.748, 419.933, 52893.775 24/10/15,10:13:22,11,10,1, 11.8,1,1, 6.367, 10521.704, 419.930, 52893.821 24/10/15,10:13:22,12,10,1, 11.8,1,1, 6.367, 10521.720, 419.964, 52893.792 24/10/15,10:13:22,13,10,1, 11.8,1,1, 6.367, 10521.702, 419.937, 52893.763 24/10/15,10:13:22,14,10,1, 11.8,1,1, 6.367, 10521.690, 419.933, 52893.845 24/10/15,10:13:22,15,10,1, 11.8,1,1, 6.367, 10521.684, 419.954, 52893.776 24/10/15,10:13:22,16,10,1, 11.8,1,1, 6.367, 10521.693, 419.947, 52893.863 24/10/15,10:13:22,17,10,1, 11.8,1,1, 6.367, 10521.711, 419.964, 52893.829 24/10/15,10:13:22,18,10,1, 11.8,1,1, 6.367, 10521.678, 419.956, 52893.786 24/10/15,10:13:22,19,10,1, 11.8,1,1, 6.367, 10521.684, 419.957, 52893.851 24/10/15,10:13:23,00,09,1, 12.0,1,1, 6.358, 10521.678, 419.957, 52893.851 24/10/15,10:13:23,01,09,1, 12.0,1,1, 6.358, 10521.659, 419.937, 52893.890 24/10/15,10:13:23,02,09,1, 12.0,1,1, 6.358, 10521.618, 419.963, 52893.854 24/10/15,10:13:23,03,09,1, 12.0,1,1, 6.358, 10521.636, 419.948, 52893.813 24/10/15,10:13:23,04,09,1, 12.0,1,1, 6.358, 10521.620, 419.948, 52893.785 24/10/15,10:13:23,05,09,1, 12.0,1,1, 6.358, 10521.620, 419.950, 52893.842 24/10/15,10:13:23,06,09,1, 12.0,1,1, 6.358, 10521.637, 419.976, 52893.810 24/10/15,10:13:23,07,09,1, 12.0,1,1, 6.358, 10521.595, 419.966, 52893.803 24/10/15,10:13:23,08,09,1, 12.0,1,1, 6.358, 10521.615, 419.969, 52893.732 24/10/15,10:13:23,09,09,1, 12.0,1,1, 6.358, 10521.604, 419.973, 52893.846 24/10/15,10:13:23,10,09,1, 12.0,1,1, 6.358, 10521.605, 419.958, 52893.824 24/10/15,10:13:23,11,09,1, 12.0,1,1, 6.358, 10521.586, 419.977, 52893.834 24/10/15,10:13:23,12,09,1, 12.0,1,1, 6.358, 10521.571, 419.977, 52893.799 24/10/15,10:13:23,13,09,1, 12.0,1,1, 6.358, 10521.570, 419.981, 52893.788 24/10/15,10:13:23,14,09,1, 12.0,1,1, 6.358, 10521.563, 419.986, 52893.867 24/10/15,10:13:23,15,09,1, 12.0,1,1, 6.358, 10521.545, 419.985, 52893.803 24/10/15,10:13:23,16,09,1, 12.0,1,1, 6.358, 10521.565, 419.995, 52893.833 24/10/15,10:13:23,17,09,1, 12.0,1,1, 6.358, 10521.541, 419.988, 52893.793 24/10/15,10:13:23,18,09,1, 12.0,1,1, 6.358, 10521.515, 420.016, 52893.847 24/10/15,10:13:23,19,09,1, 12.0,1,1, 6.358, 10521.527, 419.995, 52893.803 24/10/15,10:13:24,00,09,1, 12.0,1,1, 6.358, 10521.519, 419.995, 52893.803 24/10/15,10:13:24,01,09,1, 12.0,1,1, 6.358, 10521.524, 420.010, 52893.804 24/10/15,10:13:24,02,09,1, 12.0,1,1, 6.358, 10521.499, 420.013, 52893.774 24/10/15,10:13:24,03,09,1, 12.0,1,1, 6.358, 10521.507, 420.013, 52893.841 24/10/15,10:13:24,04,09,1, 12.0,1,1, 6.358, 10521.505, 420.001, 52893.793 24/10/15,10:13:24,05,09,1, 12.0,1,1, 6.358, 10521.489, 420.035, 52893.832 24/10/15,10:13:24,06,09,1, 12.0,1,1, 6.358, 10521.461, 420.027, 52893.805 24/10/15,10:13:24,07,09,1, 12.0,1,1, 6.358, 10521.481, 420.012, 52893.770 24/10/15,10:13:24,08,09,1, 12.0,1,1, 6.358, 10521.471, 420.028, 52893.769 24/10/15,10:13:24,09,09,1, 12.0,1,1, 6.358, 10521.444, 420.038, 52893.872 24/10/15,10:13:24,10,09,1, 12.0,1,1, 6.358, 10521.438, 420.029, 52893.870 24/10/15,10:13:24,11,09,1, 12.0,1,1, 6.358, 10521.457, 420.042, 52893.810 24/10/15,10:13:24,12,09,1, 12.0,1,1, 6.358, 10521.450, 420.047, 52893.812 24/10/15,10:13:24,13,09,1, 12.0,1,1, 6.358, 10521.439, 420.075, 52893.897 24/10/15,10:13:24,14,09,1, 12.0,1,1, 6.358, 10521.418, 420.048, 52893.779 24/10/15,10:13:24,15,09,1, 12.0,1,1, 6.358, 10521.406, 420.025, 52893.807 24/10/15,10:13:24,16,09,1, 12.0,1,1, 6.358, 10521.402, 420.069, 52893.874 24/10/15,10:13:24,17,09,1, 12.0,1,1, 6.358, 10521.386, 420.066, 52893.866 24/10/15,10:13:24,18,09,1, 12.0,1,1, 6.358, 10521.403, 420.056, 52893.828 24/10/15,10:13:24,19,09,1, 12.0,1,1, 6.358, 10521.380, 420.088, 52893.849 24/10/15,10:13:25,00,10,1, 11.9,1,1, 6.357, 10521.377, 420.088, 52893.849 24/10/15,10:13:25,01,10,1, 11.9,1,1, 6.357, 10521.376, 420.071, 52893.885 24/10/15,10:13:25,02,10,1, 11.9,1,1, 6.357, 10521.366, 420.062, 52893.855 24/10/15,10:13:25,03,10,1, 11.9,1,1, 6.357, 10521.371, 420.061, 52893.842 24/10/15,10:13:25,04,10,1, 11.9,1,1, 6.357, 10521.380, 420.082, 52893.861 24/10/15,10:13:25,05,10,1, 11.9,1,1, 6.357, 10521.371, 420.096, 52893.851 24/10/15,10:13:25,06,10,1, 11.9,1,1, 6.357, 10521.341, 420.056, 52893.829 24/10/15,10:13:25,07,10,1, 11.9,1,1, 6.357, 10521.331, 420.094, 52893.788 24/10/15,10:13:25,08,10,1, 11.9,1,1, 6.357, 10521.330, 420.079, 52893.900 24/10/15,10:13:25,09,10,1, 11.9,1,1, 6.357, 10521.307, 420.085, 52893.878 24/10/15,10:13:25,10,10,1, 11.9,1,1, 6.357, 10521.330, 420.100, 52893.806 24/10/15,10:13:25,11,10,1, 11.9,1,1, 6.357, 10521.330, 420.101, 52893.832 24/10/15,10:13:25,12,10,1, 11.9,1,1, 6.357, 10521.308, 420.105, 52893.791 24/10/15,10:13:25,13,10,1, 11.9,1,1, 6.357, 10521.316, 420.081, 52893.838 24/10/15,10:13:25,14,10,1, 11.9,1,1, 6.357, 10521.296, 420.099, 52893.871 24/10/15,10:13:25,15,10,1, 11.9,1,1, 6.357, 10521.294, 420.108, 52893.832 24/10/15,10:13:25,16,10,1, 11.9,1,1, 6.357, 10521.285, 420.117, 52893.837 24/10/15,10:13:25,17,10,1, 11.9,1,1, 6.357, 10521.290, 420.131, 52893.817 24/10/15,10:13:25,18,10,1, 11.9,1,1, 6.357, 10521.270, 420.115, 52893.824 24/10/15,10:13:25,19,10,1, 11.9,1,1, 6.357, 10521.290, 420.132, 52893.846 24/10/15,10:13:26,00,09,1, 11.9,1,1, 6.364, 10521.286, 420.132, 52893.846 24/10/15,10:13:26,01,09,1, 11.9,1,1, 6.364, 10521.242, 420.126, 52893.818 24/10/15,10:13:26,02,09,1, 11.9,1,1, 6.364, 10521.251, 420.135, 52893.860 24/10/15,10:13:26,03,09,1, 11.9,1,1, 6.364, 10521.246, 420.145, 52893.876 24/10/15,10:13:26,04,09,1, 11.9,1,1, 6.364, 10521.243, 420.148, 52893.798 24/10/15,10:13:26,05,09,1, 11.9,1,1, 6.364, 10521.246, 420.155, 52893.817 24/10/15,10:13:26,06,09,1, 11.9,1,1, 6.364, 10521.228, 420.166, 52893.915 24/10/15,10:13:26,07,09,1, 11.9,1,1, 6.364, 10521.234, 420.150, 52893.838 24/10/15,10:13:26,08,09,1, 11.9,1,1, 6.364, 10521.220, 420.163, 52893.890 24/10/15,10:13:26,09,09,1, 11.9,1,1, 6.364, 10521.207, 420.175, 52893.875 24/10/15,10:13:26,10,09,1, 11.9,1,1, 6.364, 10521.198, 420.173, 52893.821 24/10/15,10:13:26,11,09,1, 11.9,1,1, 6.364, 10521.204, 420.166, 52893.811 24/10/15,10:13:26,12,09,1, 11.9,1,1, 6.364, 10521.185, 420.166, 52893.850 24/10/15,10:13:26,13,09,1, 11.9,1,1, 6.364, 10521.199, 420.184, 52893.876 24/10/15,10:13:26,14,09,1, 11.9,1,1, 6.364, 10521.194, 420.184, 52893.892 24/10/15,10:13:26,15,09,1, 11.9,1,1, 6.364, 10521.164, 420.143, 52893.825 24/10/15,10:13:26,16,09,1, 11.9,1,1, 6.364, 10521.178, 420.173, 52893.836 24/10/15,10:13:26,17,09,1, 11.9,1,1, 6.364, 10521.171, 420.167, 52893.856 24/10/15,10:13:26,18,09,1, 11.9,1,1, 6.364, 10521.157, 420.193, 52893.856 24/10/15,10:13:26,19,09,1, 11.9,1,1, 6.364, 10521.153, 420.188, 52893.802 24/10/15,10:13:27,00,09,1, 12.0,1,1, 6.361, 10521.152, 420.188, 52893.802 24/10/15,10:13:27,01,09,1, 12.0,1,1, 6.361, 10521.136, 420.183, 52893.912 24/10/15,10:13:27,02,09,1, 12.0,1,1, 6.361, 10521.137, 420.196, 52893.830 24/10/15,10:13:27,03,09,1, 12.0,1,1, 6.361, 10521.132, 420.197, 52893.844 24/10/15,10:13:27,04,09,1, 12.0,1,1, 6.361, 10521.106, 420.203, 52893.845 24/10/15,10:13:27,05,09,1, 12.0,1,1, 6.361, 10521.134, 420.234, 52893.865 24/10/15,10:13:27,06,09,1, 12.0,1,1, 6.361, 10521.113, 420.227, 52893.898 24/10/15,10:13:27,07,09,1, 12.0,1,1, 6.361, 10521.118, 420.215, 52893.819 24/10/15,10:13:27,08,09,1, 12.0,1,1, 6.361, 10521.130, 420.204, 52893.844 24/10/15,10:13:27,09,09,1, 12.0,1,1, 6.361, 10521.114, 420.207, 52893.817 24/10/15,10:13:27,10,09,1, 12.0,1,1, 6.361, 10521.128, 420.221, 52893.897 24/10/15,10:13:27,11,09,1, 12.0,1,1, 6.361, 10521.122, 420.213, 52893.823 24/10/15,10:13:27,12,09,1, 12.0,1,1, 6.361, 10521.114, 420.206, 52893.895 24/10/15,10:13:27,13,09,1, 12.0,1,1, 6.361, 10521.072, 420.225, 52893.824 24/10/15,10:13:27,14,09,1, 12.0,1,1, 6.361, 10521.086, 420.226, 52893.870 24/10/15,10:13:27,15,09,1, 12.0,1,1, 6.361, 10521.081, 420.218, 52893.896 24/10/15,10:13:27,16,09,1, 12.0,1,1, 6.361, 10521.078, 420.224, 52893.887 24/10/15,10:13:27,17,09,1, 12.0,1,1, 6.361, 10521.050, 420.260, 52893.879 24/10/15,10:13:27,18,09,1, 12.0,1,1, 6.361, 10521.052, 420.243, 52893.884 24/10/15,10:13:27,19,09,1, 12.0,1,1, 6.361, 10521.085, 420.236, 52893.832 24/10/15,10:13:28,00,08,1, 11.9,1,1, 6.357, 10521.077, 420.236, 52893.832 24/10/15,10:13:28,01,08,1, 11.9,1,1, 6.357, 10521.042, 420.261, 52893.882 24/10/15,10:13:28,02,08,1, 11.9,1,1, 6.357, 10521.046, 420.218, 52893.809 24/10/15,10:13:28,03,08,1, 11.9,1,1, 6.357, 10521.035, 420.225, 52893.827 24/10/15,10:13:28,04,08,1, 11.9,1,1, 6.357, 10521.015, 420.256, 52893.879 24/10/15,10:13:28,05,08,1, 11.9,1,1, 6.357, 10521.029, 420.258, 52893.830 24/10/15,10:13:28,06,08,1, 11.9,1,1, 6.357, 10521.016, 420.272, 52893.876 24/10/15,10:13:28,07,08,1, 11.9,1,1, 6.357, 10521.019, 420.262, 52893.884 24/10/15,10:13:28,08,08,1, 11.9,1,1, 6.357, 10521.016, 420.271, 52893.870 24/10/15,10:13:28,09,08,1, 11.9,1,1, 6.357, 10520.987, 420.268, 52893.846 24/10/15,10:13:28,10,08,1, 11.9,1,1, 6.357, 10521.002, 420.254, 52893.887 24/10/15,10:13:28,11,08,1, 11.9,1,1, 6.357, 10521.005, 420.229, 52893.780 24/10/15,10:13:28,12,08,1, 11.9,1,1, 6.357, 10520.993, 420.271, 52893.846 24/10/15,10:13:28,13,08,1, 11.9,1,1, 6.357, 10520.990, 420.265, 52893.803 24/10/15,10:13:28,14,08,1, 11.9,1,1, 6.357, 10521.014, 420.253, 52893.838 24/10/15,10:13:28,15,08,1, 11.9,1,1, 6.357, 10520.994, 420.254, 52893.801 24/10/15,10:13:28,16,08,1, 11.9,1,1, 6.357, 10520.999, 420.255, 52893.838 24/10/15,10:13:28,17,08,1, 11.9,1,1, 6.357, 10520.994, 420.260, 52893.893 24/10/15,10:13:28,18,08,1, 11.9,1,1, 6.357, 10520.967, 420.263, 52893.875 24/10/15,10:13:28,19,08,1, 11.9,1,1, 6.357, 10520.979, 420.255, 52893.802 24/10/15,10:13:29,00,09,1, 11.9,1,1, 6.361, 10520.977, 420.255, 52893.802 24/10/15,10:13:29,01,09,1, 11.9,1,1, 6.361, 10520.972, 420.277, 52893.823 24/10/15,10:13:29,02,09,1, 11.9,1,1, 6.361, 10520.961, 420.258, 52893.831 24/10/15,10:13:29,03,09,1, 11.9,1,1, 6.361, 10520.956, 420.274, 52893.853 24/10/15,10:13:29,04,09,1, 11.9,1,1, 6.361, 10520.938, 420.274, 52893.886 24/10/15,10:13:29,05,09,1, 11.9,1,1, 6.361, 10520.958, 420.280, 52893.814 24/10/15,10:13:29,06,09,1, 11.9,1,1, 6.361, 10520.951, 420.302, 52893.891 24/10/15,10:13:29,07,09,1, 11.9,1,1, 6.361, 10520.952, 420.303, 52893.850 24/10/15,10:13:29,08,09,1, 11.9,1,1, 6.361, 10520.925, 420.285, 52893.994 24/10/15,10:13:29,09,09,1, 11.9,1,1, 6.361, 10520.954, 420.281, 52893.928 24/10/15,10:13:29,10,09,1, 11.9,1,1, 6.361, 10520.936, 420.277, 52893.805 24/10/15,10:13:29,11,09,1, 11.9,1,1, 6.361, 10520.921, 420.300, 52893.848 24/10/15,10:13:29,12,09,1, 11.9,1,1, 6.361, 10520.950, 420.292, 52893.798 24/10/15,10:13:29,13,09,1, 11.9,1,1, 6.361, 10520.953, 420.314, 52893.910 24/10/15,10:13:29,14,09,1, 11.9,1,1, 6.361, 10520.955, 420.295, 52893.818 24/10/15,10:13:29,15,09,1, 11.9,1,1, 6.361, 10520.938, 420.283, 52893.844 24/10/15,10:13:29,16,09,1, 11.9,1,1, 6.361, 10520.913, 420.311, 52893.864 24/10/15,10:13:29,17,09,1, 11.9,1,1, 6.361, 10520.913, 420.296, 52893.902 24/10/15,10:13:29,18,09,1, 11.9,1,1, 6.361, 10520.900, 420.310, 52893.793 24/10/15,10:13:29,19,09,1, 11.9,1,1, 6.361, 10520.921, 420.301, 52893.807 24/10/15,10:13:30,00,09,1, 11.9,1,1, 6.363, 10520.918, 420.301, 52893.807 24/10/15,10:13:30,01,09,1, 11.9,1,1, 6.363, 10520.899, 420.291, 52893.838 24/10/15,10:13:30,02,09,1, 11.9,1,1, 6.363, 10520.898, 420.296, 52893.803 24/10/15,10:13:30,03,09,1, 11.9,1,1, 6.363, 10520.874, 420.303, 52893.911 24/10/15,10:13:30,04,09,1, 11.9,1,1, 6.363, 10520.886, 420.304, 52893.847 24/10/15,10:13:30,05,09,1, 11.9,1,1, 6.363, 10520.893, 420.312, 52893.847 24/10/15,10:13:30,06,09,1, 11.9,1,1, 6.363, 10520.886, 420.317, 52893.786 24/10/15,10:13:30,07,09,1, 11.9,1,1, 6.363, 10520.882, 420.300, 52893.814 24/10/15,10:13:30,08,09,1, 11.9,1,1, 6.363, 10520.898, 420.300, 52893.844 24/10/15,10:13:30,09,09,1, 11.9,1,1, 6.363, 10520.883, 420.307, 52893.846 24/10/15,10:13:30,10,09,1, 11.9,1,1, 6.363, 10520.882, 420.297, 52893.819 24/10/15,10:13:30,11,09,1, 11.9,1,1, 6.363, 10520.872, 420.335, 52893.832 24/10/15,10:13:30,12,09,1, 11.9,1,1, 6.363, 10520.847, 420.354, 52893.853 24/10/15,10:13:30,13,09,1, 11.9,1,1, 6.363, 10520.875, 420.301, 52893.870 24/10/15,10:13:30,14,09,1, 11.9,1,1, 6.363, 10520.881, 420.319, 52893.845 24/10/15,10:13:30,15,09,1, 11.9,1,1, 6.363, 10520.877, 420.302, 52893.844 24/10/15,10:13:30,16,09,1, 11.9,1,1, 6.363, 10520.868, 420.324, 52893.807 24/10/15,10:13:30,17,09,1, 11.9,1,1, 6.363, 10520.844, 420.296, 52893.836 24/10/15,10:13:30,18,09,1, 11.9,1,1, 6.363, 10520.845, 420.300, 52893.763 24/10/15,10:13:30,19,09,1, 11.9,1,1, 6.363, 10520.868, 420.299, 52893.784 24/10/15,10:13:31,00,10,1, 11.9,1,1, 6.360, 10520.860, 420.299, 52893.784 24/10/15,10:13:31,01,10,1, 11.9,1,1, 6.360, 10520.819, 420.318, 52893.850 24/10/15,10:13:31,02,10,1, 11.9,1,1, 6.360, 10520.853, 420.330, 52893.863 24/10/15,10:13:31,03,10,1, 11.9,1,1, 6.360, 10520.816, 420.337, 52893.881 24/10/15,10:13:31,04,10,1, 11.9,1,1, 6.360, 10520.826, 420.326, 52893.826 24/10/15,10:13:31,05,10,1, 11.9,1,1, 6.360, 10520.794, 420.325, 52893.859 24/10/15,10:13:31,06,10,1, 11.9,1,1, 6.360, 10520.827, 420.310, 52893.805 24/10/15,10:13:31,07,10,1, 11.9,1,1, 6.360, 10520.795, 420.324, 52893.853 24/10/15,10:13:31,08,10,1, 11.9,1,1, 6.360, 10520.793, 420.323, 52893.839 24/10/15,10:13:31,09,10,1, 11.9,1,1, 6.360, 10520.828, 420.316, 52893.785 24/10/15,10:13:31,10,10,1, 11.9,1,1, 6.360, 10520.796, 420.330, 52893.776 24/10/15,10:13:31,11,10,1, 11.9,1,1, 6.360, 10520.789, 420.316, 52893.881 24/10/15,10:13:31,12,10,1, 11.9,1,1, 6.360, 10520.810, 420.336, 52893.845 24/10/15,10:13:31,13,10,1, 11.9,1,1, 6.360, 10520.786, 420.324, 52893.739 24/10/15,10:13:31,14,10,1, 11.9,1,1, 6.360, 10520.795, 420.300, 52893.759 24/10/15,10:13:31,15,10,1, 11.9,1,1, 6.360, 10520.798, 420.321, 52893.807 24/10/15,10:13:31,16,10,1, 11.9,1,1, 6.360, 10520.803, 420.337, 52893.818 24/10/15,10:13:31,17,10,1, 11.9,1,1, 6.360, 10520.806, 420.341, 52893.829 24/10/15,10:13:31,18,10,1, 11.9,1,1, 6.360, 10520.784, 420.331, 52893.806 24/10/15,10:13:31,19,10,1, 11.9,1,1, 6.360, 10520.794, 420.360, 52893.836 24/10/15,10:13:32,00,09,1, 11.9,1,1, 6.368, 10520.793, 420.360, 52893.836 24/10/15,10:13:32,01,09,1, 11.9,1,1, 6.368, 10520.788, 420.333, 52893.818 24/10/15,10:13:32,02,09,1, 11.9,1,1, 6.368, 10520.787, 420.337, 52893.808 24/10/15,10:13:32,03,09,1, 11.9,1,1, 6.368, 10520.766, 420.330, 52893.831 24/10/15,10:13:32,04,09,1, 11.9,1,1, 6.368, 10520.780, 420.342, 52893.801 24/10/15,10:13:32,05,09,1, 11.9,1,1, 6.368, 10520.776, 420.342, 52893.800 24/10/15,10:13:32,06,09,1, 11.9,1,1, 6.368, 10520.789, 420.370, 52893.792 24/10/15,10:13:32,07,09,1, 11.9,1,1, 6.368, 10520.777, 420.333, 52893.811 24/10/15,10:13:32,08,09,1, 11.9,1,1, 6.368, 10520.770, 420.370, 52893.804 24/10/15,10:13:32,09,09,1, 11.9,1,1, 6.368, 10520.785, 420.344, 52893.648 24/10/15,10:13:32,10,09,1, 11.9,1,1, 6.368, 10520.785, 420.375, 52893.764 24/10/15,10:13:32,11,09,1, 11.9,1,1, 6.368, 10520.746, 420.352, 52893.790 24/10/15,10:13:32,12,09,1, 11.9,1,1, 6.368, 10520.745, 420.349, 52893.790 24/10/15,10:13:32,13,09,1, 11.9,1,1, 6.368, 10520.749, 420.367, 52893.760 24/10/15,10:13:32,14,09,1, 11.9,1,1, 6.368, 10520.719, 420.333, 52893.780 24/10/15,10:13:32,15,09,1, 11.9,1,1, 6.368, 10520.750, 420.351, 52893.781 24/10/15,10:13:32,16,09,1, 11.9,1,1, 6.368, 10520.714, 420.366, 52893.829 24/10/15,10:13:32,17,09,1, 11.9,1,1, 6.368, 10520.747, 420.344, 52893.839 24/10/15,10:13:32,18,09,1, 11.9,1,1, 6.368, 10520.747, 420.332, 52893.799 24/10/15,10:13:32,19,09,1, 11.9,1,1, 6.368, 10520.759, 420.371, 52893.804 24/10/15,10:13:33,00,09,1, 11.9,1,1, 6.362, 10520.751, 420.371, 52893.804 24/10/15,10:13:33,01,09,1, 11.9,1,1, 6.362, 10520.734, 420.337, 52893.738 24/10/15,10:13:33,02,09,1, 11.9,1,1, 6.362, 10520.759, 420.363, 52893.855 24/10/15,10:13:33,03,09,1, 11.9,1,1, 6.362, 10520.739, 420.364, 52893.813 24/10/15,10:13:33,04,09,1, 11.9,1,1, 6.362, 10520.736, 420.364, 52893.760 24/10/15,10:13:33,05,09,1, 11.9,1,1, 6.362, 10520.731, 420.362, 52893.835 24/10/15,10:13:33,06,09,1, 11.9,1,1, 6.362, 10520.717, 420.367, 52893.788 24/10/15,10:13:33,07,09,1, 11.9,1,1, 6.362, 10520.700, 420.385, 52893.765 24/10/15,10:13:33,08,09,1, 11.9,1,1, 6.362, 10520.712, 420.353, 52893.757 24/10/15,10:13:33,09,09,1, 11.9,1,1, 6.362, 10520.708, 420.350, 52893.778 24/10/15,10:13:33,10,09,1, 11.9,1,1, 6.362, 10520.702, 420.350, 52893.753 24/10/15,10:13:33,11,09,1, 11.9,1,1, 6.362, 10520.710, 420.356, 52893.787 24/10/15,10:13:33,12,09,1, 11.9,1,1, 6.362, 10520.721, 420.372, 52893.829 24/10/15,10:13:33,13,09,1, 11.9,1,1, 6.362, 10520.691, 420.370, 52893.785 24/10/15,10:13:33,14,09,1, 11.9,1,1, 6.362, 10520.704, 420.371, 52893.798 24/10/15,10:13:33,15,09,1, 11.9,1,1, 6.362, 10520.721, 420.349, 52893.715 24/10/15,10:13:33,16,09,1, 11.9,1,1, 6.362, 10520.701, 420.379, 52893.795 24/10/15,10:13:33,17,09,1, 11.9,1,1, 6.362, 10520.725, 420.364, 52893.813 24/10/15,10:13:33,18,09,1, 11.9,1,1, 6.362, 10520.716, 420.374, 52893.744 24/10/15,10:13:33,19,09,1, 11.9,1,1, 6.362, 10520.686, 420.350, 52893.725 24/10/15,10:13:34,00,10,1, 11.9,1,1, 6.362, 10520.685, 420.350, 52893.725 24/10/15,10:13:34,01,10,1, 11.9,1,1, 6.362, 10520.692, 420.385, 52893.788 24/10/15,10:13:34,02,10,1, 11.9,1,1, 6.362, 10520.714, 420.370, 52893.770 24/10/15,10:13:34,03,10,1, 11.9,1,1, 6.362, 10520.697, 420.357, 52893.728 24/10/15,10:13:34,04,10,1, 11.9,1,1, 6.362, 10520.705, 420.386, 52893.740 24/10/15,10:13:34,05,10,1, 11.9,1,1, 6.362, 10520.723, 420.384, 52893.802 24/10/15,10:13:34,06,10,1, 11.9,1,1, 6.362, 10520.706, 420.368, 52893.730 24/10/15,10:13:34,07,10,1, 11.9,1,1, 6.362, 10520.699, 420.391, 52893.736 24/10/15,10:13:34,08,10,1, 11.9,1,1, 6.362, 10520.718, 420.372, 52893.815 24/10/15,10:13:34,09,10,1, 11.9,1,1, 6.362, 10520.722, 420.394, 52893.777 24/10/15,10:13:34,10,10,1, 11.9,1,1, 6.362, 10520.721, 420.367, 52893.759 24/10/15,10:13:34,11,10,1, 11.9,1,1, 6.362, 10520.708, 420.420, 52893.757 24/10/15,10:13:34,12,10,1, 11.9,1,1, 6.362, 10520.727, 420.384, 52893.782 24/10/15,10:13:34,13,10,1, 11.9,1,1, 6.362, 10520.728, 420.394, 52893.778 24/10/15,10:13:34,14,10,1, 11.9,1,1, 6.362, 10520.709, 420.381, 52893.761 24/10/15,10:13:34,15,10,1, 11.9,1,1, 6.362, 10520.703, 420.393, 52893.778 24/10/15,10:13:34,16,10,1, 11.9,1,1, 6.362, 10520.734, 420.403, 52893.733 24/10/15,10:13:34,17,10,1, 11.9,1,1, 6.362, 10520.716, 420.398, 52893.781 24/10/15,10:13:34,18,10,1, 11.9,1,1, 6.362, 10520.706, 420.404, 52893.795 24/10/15,10:13:34,19,10,1, 11.9,1,1, 6.362, 10520.723, 420.387, 52893.719 24/10/15,10:13:35,00,08,1, 12.0,1,1, 6.365, 10520.718, 420.387, 52893.719 24/10/15,10:13:35,01,08,1, 12.0,1,1, 6.365, 10520.731, 420.375, 52893.755 24/10/15,10:13:35,02,08,1, 12.0,1,1, 6.365, 10520.745, 420.397, 52893.753 24/10/15,10:13:35,03,08,1, 12.0,1,1, 6.365, 10520.734, 420.379, 52893.728 24/10/15,10:13:35,04,08,1, 12.0,1,1, 6.365, 10520.695, 420.360, 52893.711 24/10/15,10:13:35,05,08,1, 12.0,1,1, 6.365, 10520.693, 420.360, 52893.738 24/10/15,10:13:35,06,08,1, 12.0,1,1, 6.365, 10520.721, 420.375, 52893.750 24/10/15,10:13:35,07,08,1, 12.0,1,1, 6.365, 10520.700, 420.376, 52893.791 24/10/15,10:13:35,08,08,1, 12.0,1,1, 6.365, 10520.727, 420.377, 52893.775 24/10/15,10:13:35,09,08,1, 12.0,1,1, 6.365, 10520.745, 420.377, 52893.704 24/10/15,10:13:35,10,08,1, 12.0,1,1, 6.365, 10520.747, 420.357, 52893.701 24/10/15,10:13:35,11,08,1, 12.0,1,1, 6.365, 10520.712, 420.375, 52893.671 24/10/15,10:13:35,12,08,1, 12.0,1,1, 6.365, 10520.769, 420.372, 52893.753 24/10/15,10:13:35,13,08,1, 12.0,1,1, 6.365, 10520.719, 420.355, 52893.652 24/10/15,10:13:35,14,08,1, 12.0,1,1, 6.365, 10520.758, 420.376, 52893.671 24/10/15,10:13:35,15,08,1, 12.0,1,1, 6.365, 10520.740, 420.373, 52893.769 24/10/15,10:13:35,16,08,1, 12.0,1,1, 6.365, 10520.758, 420.387, 52893.805 24/10/15,10:13:35,17,08,1, 12.0,1,1, 6.365, 10520.749, 420.368, 52893.731 24/10/15,10:13:35,18,08,1, 12.0,1,1, 6.365, 10520.734, 420.363, 52893.708 24/10/15,10:13:35,19,08,1, 12.0,1,1, 6.365, 10520.745, 420.387, 52893.721 24/10/15,10:13:36,00,08,1, 11.9,1,1, 6.359, 10520.743, 420.387, 52893.721 24/10/15,10:13:36,01,08,1, 11.9,1,1, 6.359, 10520.761, 420.401, 52893.772 24/10/15,10:13:36,02,08,1, 11.9,1,1, 6.359, 10520.748, 420.363, 52893.724 24/10/15,10:13:36,03,08,1, 11.9,1,1, 6.359, 10520.734, 420.404, 52893.700 24/10/15,10:13:36,04,08,1, 11.9,1,1, 6.359, 10520.764, 420.384, 52893.709 24/10/15,10:13:36,05,08,1, 11.9,1,1, 6.359, 10520.742, 420.394, 52893.685 24/10/15,10:13:36,06,08,1, 11.9,1,1, 6.359, 10520.753, 420.387, 52893.701 24/10/15,10:13:36,07,08,1, 11.9,1,1, 6.359, 10520.776, 420.379, 52893.710 24/10/15,10:13:36,08,08,1, 11.9,1,1, 6.359, 10520.781, 420.365, 52893.750 24/10/15,10:13:36,09,08,1, 11.9,1,1, 6.359, 10520.760, 420.378, 52893.749 24/10/15,10:13:36,10,08,1, 11.9,1,1, 6.359, 10520.773, 420.387, 52893.726 24/10/15,10:13:36,11,08,1, 11.9,1,1, 6.359, 10520.764, 420.389, 52893.680 24/10/15,10:13:36,12,08,1, 11.9,1,1, 6.359, 10520.755, 420.400, 52893.717 24/10/15,10:13:36,13,08,1, 11.9,1,1, 6.359, 10520.762, 420.399, 52893.709 24/10/15,10:13:36,14,08,1, 11.9,1,1, 6.359, 10520.789, 420.396, 52893.696 24/10/15,10:13:36,15,08,1, 11.9,1,1, 6.359, 10520.782, 420.416, 52893.764 24/10/15,10:13:36,16,08,1, 11.9,1,1, 6.359, 10520.781, 420.415, 52893.764 24/10/15,10:13:36,17,08,1, 11.9,1,1, 6.359, 10520.760, 420.395, 52893.723 24/10/15,10:13:36,18,08,1, 11.9,1,1, 6.359, 10520.764, 420.412, 52893.711 24/10/15,10:13:36,19,08,1, 11.9,1,1, 6.359, 10520.785, 420.432, 52893.703 24/10/15,10:13:37,00,09,1, 11.9,1,1, 6.364, 10520.785, 420.432, 52893.703 24/10/15,10:13:37,01,09,1, 11.9,1,1, 6.364, 10520.757, 420.416, 52893.704 24/10/15,10:13:37,02,09,1, 11.9,1,1, 6.364, 10520.798, 420.421, 52893.705 24/10/15,10:13:37,03,09,1, 11.9,1,1, 6.364, 10520.780, 420.440, 52893.646 24/10/15,10:13:37,04,09,1, 11.9,1,1, 6.364, 10520.774, 420.417, 52893.663 24/10/15,10:13:37,05,09,1, 11.9,1,1, 6.364, 10520.795, 420.408, 52893.675 24/10/15,10:13:37,06,09,1, 11.9,1,1, 6.364, 10520.781, 420.415, 52893.663 24/10/15,10:13:37,07,09,1, 11.9,1,1, 6.364, 10520.785, 420.414, 52893.704 24/10/15,10:13:37,08,09,1, 11.9,1,1, 6.364, 10520.789, 420.411, 52893.631 24/10/15,10:13:37,09,09,1, 11.9,1,1, 6.364, 10520.792, 420.443, 52893.721 24/10/15,10:13:37,10,09,1, 11.9,1,1, 6.364, 10520.808, 420.425, 52893.647 24/10/15,10:13:37,11,09,1, 11.9,1,1, 6.364, 10520.814, 420.446, 52893.733 24/10/15,10:13:37,12,09,1, 11.9,1,1, 6.364, 10520.788, 420.450, 52893.701 24/10/15,10:13:37,13,09,1, 11.9,1,1, 6.364, 10520.796, 420.456, 52893.693 24/10/15,10:13:37,14,09,1, 11.9,1,1, 6.364, 10520.772, 420.447, 52893.749 24/10/15,10:13:37,15,09,1, 11.9,1,1, 6.364, 10520.804, 420.458, 52893.676 24/10/15,10:13:37,16,09,1, 11.9,1,1, 6.364, 10520.795, 420.461, 52893.726 24/10/15,10:13:37,17,09,1, 11.9,1,1, 6.364, 10520.801, 420.462, 52893.612 24/10/15,10:13:37,18,09,1, 11.9,1,1, 6.364, 10520.792, 420.440, 52893.654 24/10/15,10:13:37,19,09,1, 11.9,1,1, 6.364, 10520.800, 420.483, 52893.683 24/10/15,10:13:38,00,08,1, 11.9,1,1, 6.364, 10520.793, 420.483, 52893.683 24/10/15,10:13:38,01,08,1, 11.9,1,1, 6.364, 10520.831, 420.457, 52893.654 24/10/15,10:13:38,02,08,1, 11.9,1,1, 6.364, 10520.819, 420.482, 52893.706 24/10/15,10:13:38,03,08,1, 11.9,1,1, 6.364, 10520.808, 420.467, 52893.697 24/10/15,10:13:38,04,08,1, 11.9,1,1, 6.364, 10520.815, 420.452, 52893.671 24/10/15,10:13:38,05,08,1, 11.9,1,1, 6.364, 10520.842, 420.459, 52893.707 24/10/15,10:13:38,06,08,1, 11.9,1,1, 6.364, 10520.831, 420.455, 52893.665 24/10/15,10:13:38,07,08,1, 11.9,1,1, 6.364, 10520.829, 420.476, 52893.689 24/10/15,10:13:38,08,08,1, 11.9,1,1, 6.364, 10520.840, 420.467, 52893.780 24/10/15,10:13:38,09,08,1, 11.9,1,1, 6.364, 10520.824, 420.461, 52893.756 24/10/15,10:13:38,10,08,1, 11.9,1,1, 6.364, 10520.831, 420.461, 52893.637 24/10/15,10:13:38,11,08,1, 11.9,1,1, 6.364, 10520.838, 420.467, 52893.712 24/10/15,10:13:38,12,08,1, 11.9,1,1, 6.364, 10520.833, 420.467, 52893.720 24/10/15,10:13:38,13,08,1, 11.9,1,1, 6.364, 10520.854, 420.496, 52893.724 24/10/15,10:13:38,14,08,1, 11.9,1,1, 6.364, 10520.840, 420.474, 52893.655 24/10/15,10:13:38,15,08,1, 11.9,1,1, 6.364, 10520.861, 420.492, 52893.610 24/10/15,10:13:38,16,08,1, 11.9,1,1, 6.364, 10520.834, 420.510, 52893.685 24/10/15,10:13:38,17,08,1, 11.9,1,1, 6.364, 10520.850, 420.485, 52893.708 24/10/15,10:13:38,18,08,1, 11.9,1,1, 6.364, 10520.834, 420.500, 52893.677 24/10/15,10:13:38,19,08,1, 11.9,1,1, 6.364, 10520.854, 420.495, 52893.667 24/10/15,10:13:39,00,09,1, 11.9,1,1, 6.361, 10520.852, 420.495, 52893.667 24/10/15,10:13:39,01,09,1, 11.9,1,1, 6.361, 10520.856, 420.492, 52893.660 24/10/15,10:13:39,02,09,1, 11.9,1,1, 6.361, 10520.896, 420.503, 52893.700 24/10/15,10:13:39,03,09,1, 11.9,1,1, 6.361, 10520.872, 420.512, 52893.700 24/10/15,10:13:39,04,09,1, 11.9,1,1, 6.361, 10520.876, 420.497, 52893.686 24/10/15,10:13:39,05,09,1, 11.9,1,1, 6.361, 10520.866, 420.506, 52893.743 24/10/15,10:13:39,06,09,1, 11.9,1,1, 6.361, 10520.871, 420.509, 52893.552 24/10/15,10:13:39,07,09,1, 11.9,1,1, 6.361, 10520.901, 420.516, 52893.613 24/10/15,10:13:39,08,09,1, 11.9,1,1, 6.361, 10520.874, 420.532, 52893.665 24/10/15,10:13:39,09,09,1, 11.9,1,1, 6.361, 10520.879, 420.515, 52893.653 24/10/15,10:13:39,10,09,1, 11.9,1,1, 6.361, 10520.874, 420.543, 52893.668 24/10/15,10:13:39,11,09,1, 11.9,1,1, 6.361, 10520.896, 420.515, 52893.621 24/10/15,10:13:39,12,09,1, 11.9,1,1, 6.361, 10520.862, 420.528, 52893.677 24/10/15,10:13:39,13,09,1, 11.9,1,1, 6.361, 10520.889, 420.535, 52893.656 24/10/15,10:13:39,14,09,1, 11.9,1,1, 6.361, 10520.880, 420.517, 52893.668 24/10/15,10:13:39,15,09,1, 11.9,1,1, 6.361, 10520.877, 420.523, 52893.483 24/10/15,10:13:39,16,09,1, 11.9,1,1, 6.361, 10520.896, 420.548, 52893.775 24/10/15,10:13:39,17,09,1, 11.9,1,1, 6.361, 10520.916, 420.530, 52893.726 24/10/15,10:13:39,18,09,1, 11.9,1,1, 6.361, 10520.901, 420.537, 52893.730 24/10/15,10:13:39,19,09,1, 11.9,1,1, 6.361, 10520.896, 420.551, 52893.671 24/10/15,10:13:40,00,09,1, 11.9,1,1, 6.366, 10520.893, 420.551, 52893.671 24/10/15,10:13:40,01,09,1, 11.9,1,1, 6.366, 10520.916, 420.536, 52893.628 24/10/15,10:13:40,02,09,1, 11.9,1,1, 6.366, 10520.904, 420.548, 52893.603 24/10/15,10:13:40,03,09,1, 11.9,1,1, 6.366, 10520.905, 420.529, 52893.654 24/10/15,10:13:40,04,09,1, 11.9,1,1, 6.366, 10520.952, 420.566, 52893.665 24/10/15,10:13:40,05,09,1, 11.9,1,1, 6.366, 10520.927, 420.559, 52893.642 24/10/15,10:13:40,06,09,1, 11.9,1,1, 6.366, 10520.939, 420.576, 52893.659 24/10/15,10:13:40,07,09,1, 11.9,1,1, 6.366, 10520.913, 420.547, 52893.666 24/10/15,10:13:40,08,09,1, 11.9,1,1, 6.366, 10520.915, 420.579, 52893.705 24/10/15,10:13:40,09,09,1, 11.9,1,1, 6.366, 10520.943, 420.560, 52893.670 24/10/15,10:13:40,10,09,1, 11.9,1,1, 6.366, 10520.946, 420.535, 52893.682 24/10/15,10:13:40,11,09,1, 11.9,1,1, 6.366, 10520.940, 420.566, 52893.600 24/10/15,10:13:40,12,09,1, 11.9,1,1, 6.366, 10520.948, 420.574, 52893.621 24/10/15,10:13:40,13,09,1, 11.9,1,1, 6.366, 10520.954, 420.582, 52893.648 24/10/15,10:13:40,14,09,1, 11.9,1,1, 6.366, 10520.962, 420.556, 52893.619 24/10/15,10:13:40,15,09,1, 11.9,1,1, 6.366, 10520.960, 420.576, 52893.684 24/10/15,10:13:40,16,09,1, 11.9,1,1, 6.366, 10520.972, 420.609, 52893.587 24/10/15,10:13:40,17,09,1, 11.9,1,1, 6.366, 10520.950, 420.601, 52893.647 24/10/15,10:13:40,18,09,1, 11.9,1,1, 6.366, 10520.974, 420.581, 52893.609 24/10/15,10:13:40,19,09,1, 11.9,1,1, 6.366, 10520.966, 420.591, 52893.624 24/10/15,10:13:41,00,09,1, 12.0,1,1, 6.362, 10520.960, 420.591, 52893.624 24/10/15,10:13:41,01,09,1, 12.0,1,1, 6.362, 10521.018, 420.589, 52893.599 24/10/15,10:13:41,02,09,1, 12.0,1,1, 6.362, 10520.980, 420.590, 52893.665 24/10/15,10:13:41,03,09,1, 12.0,1,1, 6.362, 10520.980, 420.583, 52893.651 24/10/15,10:13:41,04,09,1, 12.0,1,1, 6.362, 10520.989, 420.559, 52893.645 24/10/15,10:13:41,05,09,1, 12.0,1,1, 6.362, 10520.974, 420.595, 52893.579 24/10/15,10:13:41,06,09,1, 12.0,1,1, 6.362, 10520.987, 420.596, 52893.596 24/10/15,10:13:41,07,09,1, 12.0,1,1, 6.362, 10520.989, 420.596, 52893.672 24/10/15,10:13:41,08,09,1, 12.0,1,1, 6.362, 10521.009, 420.595, 52893.613 24/10/15,10:13:41,09,09,1, 12.0,1,1, 6.362, 10520.995, 420.607, 52893.585 24/10/15,10:13:41,10,09,1, 12.0,1,1, 6.362, 10521.036, 420.587, 52893.625 24/10/15,10:13:41,11,09,1, 12.0,1,1, 6.362, 10520.994, 420.602, 52893.683 24/10/15,10:13:41,12,09,1, 12.0,1,1, 6.362, 10521.012, 420.643, 52893.699 24/10/15,10:13:41,13,09,1, 12.0,1,1, 6.362, 10521.017, 420.622, 52893.688 24/10/15,10:13:41,14,09,1, 12.0,1,1, 6.362, 10521.007, 420.578, 52893.660 24/10/15,10:13:41,15,09,1, 12.0,1,1, 6.362, 10521.019, 420.593, 52893.632 24/10/15,10:13:41,16,09,1, 12.0,1,1, 6.362, 10521.015, 420.591, 52893.642 24/10/15,10:13:41,17,09,1, 12.0,1,1, 6.362, 10521.001, 420.604, 52893.657 24/10/15,10:13:41,18,09,1, 12.0,1,1, 6.362, 10521.009, 420.594, 52893.622 24/10/15,10:13:41,19,09,1, 12.0,1,1, 6.362, 10521.006, 420.607, 52893.561 24/10/15,10:13:42,00,09,1, 11.9,1,1, 6.359, 10521.002, 420.607, 52893.561 24/10/15,10:13:42,01,09,1, 11.9,1,1, 6.359, 10521.035, 420.621, 52893.650 24/10/15,10:13:42,02,09,1, 11.9,1,1, 6.359, 10521.028, 420.599, 52893.625 24/10/15,10:13:42,03,09,1, 11.9,1,1, 6.359, 10521.024, 420.617, 52893.571 24/10/15,10:13:42,04,09,1, 11.9,1,1, 6.359, 10521.026, 420.617, 52893.829 24/10/15,10:13:42,05,09,1, 11.9,1,1, 6.359, 10521.074, 420.627, 52893.562 24/10/15,10:13:42,06,09,1, 11.9,1,1, 6.359, 10521.047, 420.614, 52893.518 24/10/15,10:13:42,07,09,1, 11.9,1,1, 6.359, 10521.052, 420.598, 52893.613 24/10/15,10:13:42,08,09,1, 11.9,1,1, 6.359, 10521.078, 420.591, 52893.566 24/10/15,10:13:42,09,09,1, 11.9,1,1, 6.359, 10521.061, 420.613, 52893.644 24/10/15,10:13:42,10,09,1, 11.9,1,1, 6.359, 10521.075, 420.591, 52893.614 24/10/15,10:13:42,11,09,1, 11.9,1,1, 6.359, 10521.050, 420.590, 52893.601 24/10/15,10:13:42,12,09,1, 11.9,1,1, 6.359, 10521.058, 420.627, 52893.612 24/10/15,10:13:42,13,09,1, 11.9,1,1, 6.359, 10521.076, 420.604, 52893.591 24/10/15,10:13:42,14,09,1, 11.9,1,1, 6.359, 10521.064, 420.628, 52893.563 24/10/15,10:13:42,15,09,1, 11.9,1,1, 6.359, 10521.075, 420.637, 52893.576 24/10/15,10:13:42,16,09,1, 11.9,1,1, 6.359, 10521.071, 420.621, 52893.538 24/10/15,10:13:42,17,09,1, 11.9,1,1, 6.359, 10521.087, 420.636, 52893.567 24/10/15,10:13:42,18,09,1, 11.9,1,1, 6.359, 10521.095, 420.626, 52893.530 24/10/15,10:13:42,19,09,1, 11.9,1,1, 6.359, 10521.080, 420.610, 52893.606 24/10/15,10:13:43,00,09,1, 12.0,1,1, 6.367, 10521.077, 420.610, 52893.606 24/10/15,10:13:43,01,09,1, 12.0,1,1, 6.367, 10521.098, 420.607, 52893.537 24/10/15,10:13:43,02,09,1, 12.0,1,1, 6.367, 10521.101, 420.609, 52893.532 24/10/15,10:13:43,03,09,1, 12.0,1,1, 6.367, 10521.099, 420.622, 52893.586 24/10/15,10:13:43,04,09,1, 12.0,1,1, 6.367, 10521.107, 420.604, 52893.593 24/10/15,10:13:43,05,09,1, 12.0,1,1, 6.367, 10521.123, 420.630, 52893.658 24/10/15,10:13:43,06,09,1, 12.0,1,1, 6.367, 10521.113, 420.622, 52893.535 24/10/15,10:13:43,07,09,1, 12.0,1,1, 6.367, 10521.136, 420.629, 52893.618 24/10/15,10:13:43,08,09,1, 12.0,1,1, 6.367, 10521.135, 420.629, 52893.605 24/10/15,10:13:43,09,09,1, 12.0,1,1, 6.367, 10521.116, 420.640, 52893.581 24/10/15,10:13:43,10,09,1, 12.0,1,1, 6.367, 10521.114, 420.629, 52893.579 24/10/15,10:13:43,11,09,1, 12.0,1,1, 6.367, 10521.132, 420.623, 52893.608 24/10/15,10:13:43,12,09,1, 12.0,1,1, 6.367, 10521.129, 420.596, 52893.566 24/10/15,10:13:43,13,09,1, 12.0,1,1, 6.367, 10521.111, 420.625, 52893.523 24/10/15,10:13:43,14,09,1, 12.0,1,1, 6.367, 10521.128, 420.627, 52893.546 24/10/15,10:13:43,15,09,1, 12.0,1,1, 6.367, 10521.145, 420.645, 52893.567 24/10/15,10:13:43,16,09,1, 12.0,1,1, 6.367, 10521.108, 420.628, 52893.576 24/10/15,10:13:43,17,09,1, 12.0,1,1, 6.367, 10521.152, 420.610, 52893.591 24/10/15,10:13:43,18,09,1, 12.0,1,1, 6.367, 10521.153, 420.626, 52893.548 24/10/15,10:13:43,19,09,1, 12.0,1,1, 6.367, 10521.167, 420.636, 52893.610 24/10/15,10:13:44,00,09,1, 11.9,1,1, 6.361, 10521.160, 420.636, 52893.610 24/10/15,10:13:44,01,09,1, 11.9,1,1, 6.361, 10521.166, 420.580, 52893.597 24/10/15,10:13:44,02,09,1, 11.9,1,1, 6.361, 10521.160, 420.613, 52893.580 24/10/15,10:13:44,03,09,1, 11.9,1,1, 6.361, 10521.165, 420.614, 52893.544 24/10/15,10:13:44,04,09,1, 11.9,1,1, 6.361, 10521.170, 420.593, 52893.549 24/10/15,10:13:44,05,09,1, 11.9,1,1, 6.361, 10521.172, 420.637, 52893.592 24/10/15,10:13:44,06,09,1, 11.9,1,1, 6.361, 10521.174, 420.608, 52893.520 24/10/15,10:13:44,07,09,1, 11.9,1,1, 6.361, 10521.170, 420.618, 52893.567 24/10/15,10:13:44,08,09,1, 11.9,1,1, 6.361, 10521.202, 420.611, 52893.540 24/10/15,10:13:44,09,09,1, 11.9,1,1, 6.361, 10521.189, 420.613, 52893.521 24/10/15,10:13:44,10,09,1, 11.9,1,1, 6.361, 10521.181, 420.610, 52893.502 24/10/15,10:13:44,11,09,1, 11.9,1,1, 6.361, 10521.184, 420.597, 52893.515 24/10/15,10:13:44,12,09,1, 11.9,1,1, 6.361, 10521.182, 420.609, 52893.562 24/10/15,10:13:44,13,09,1, 11.9,1,1, 6.361, 10521.187, 420.588, 52893.522 24/10/15,10:13:44,14,09,1, 11.9,1,1, 6.361, 10521.228, 420.585, 52893.487 24/10/15,10:13:44,15,09,1, 11.9,1,1, 6.361, 10521.205, 420.606, 52893.564 24/10/15,10:13:44,16,09,1, 11.9,1,1, 6.361, 10521.207, 420.604, 52893.545 24/10/15,10:13:44,17,09,1, 11.9,1,1, 6.361, 10521.209, 420.582, 52893.490 24/10/15,10:13:44,18,09,1, 11.9,1,1, 6.361, 10521.236, 420.610, 52893.582 24/10/15,10:13:44,19,09,1, 11.9,1,1, 6.361, 10521.216, 420.577, 52893.563 24/10/15,10:13:45,00,09,1, 11.9,1,1, 6.366, 10521.210, 420.577, 52893.563 24/10/15,10:13:45,01,09,1, 11.9,1,1, 6.366, 10521.235, 420.611, 52893.560 24/10/15,10:13:45,02,09,1, 11.9,1,1, 6.366, 10521.220, 420.620, 52893.567 24/10/15,10:13:45,03,09,1, 11.9,1,1, 6.366, 10521.250, 420.581, 52893.480 24/10/15,10:13:45,04,09,1, 11.9,1,1, 6.366, 10521.214, 420.597, 52893.596 24/10/15,10:13:45,05,09,1, 11.9,1,1, 6.366, 10521.217, 420.582, 52893.574 24/10/15,10:13:45,06,09,1, 11.9,1,1, 6.366, 10521.244, 420.589, 52893.457 24/10/15,10:13:45,07,09,1, 11.9,1,1, 6.366, 10521.217, 420.596, 52893.433 24/10/15,10:13:45,08,09,1, 11.9,1,1, 6.366, 10521.241, 420.573, 52893.451 24/10/15,10:13:45,09,09,1, 11.9,1,1, 6.366, 10521.232, 420.574, 52893.472 24/10/15,10:13:45,10,09,1, 11.9,1,1, 6.366, 10521.256, 420.569, 52893.485 24/10/15,10:13:45,11,09,1, 11.9,1,1, 6.366, 10521.263, 420.560, 52893.511 24/10/15,10:13:45,12,09,1, 11.9,1,1, 6.366, 10521.253, 420.549, 52893.466 24/10/15,10:13:45,13,09,1, 11.9,1,1, 6.366, 10521.256, 420.544, 52893.506 24/10/15,10:13:45,14,09,1, 11.9,1,1, 6.366, 10521.263, 420.543, 52893.453 24/10/15,10:13:45,15,09,1, 11.9,1,1, 6.366, 10521.263, 420.565, 52893.541 24/10/15,10:13:45,16,09,1, 11.9,1,1, 6.366, 10521.265, 420.527, 52893.527 24/10/15,10:13:45,17,09,1, 11.9,1,1, 6.366, 10521.256, 420.542, 52893.456 24/10/15,10:13:45,18,09,1, 11.9,1,1, 6.366, 10521.269, 420.542, 52893.485 24/10/15,10:13:45,19,09,1, 11.9,1,1, 6.366, 10521.266, 420.531, 52893.429 24/10/15,10:13:46,00,10,1, 11.9,1,1, 6.366, 10521.260, 420.531, 52893.429 24/10/15,10:13:46,01,10,1, 11.9,1,1, 6.366, 10521.260, 420.541, 52893.449 24/10/15,10:13:46,02,10,1, 11.9,1,1, 6.366, 10521.243, 420.505, 52893.446 24/10/15,10:13:46,03,10,1, 11.9,1,1, 6.366, 10521.264, 420.519, 52893.522 24/10/15,10:13:46,04,10,1, 11.9,1,1, 6.366, 10521.278, 420.532, 52893.500 24/10/15,10:13:46,05,10,1, 11.9,1,1, 6.366, 10521.297, 420.517, 52893.417 24/10/15,10:13:46,06,10,1, 11.9,1,1, 6.366, 10521.258, 420.527, 52893.517 24/10/15,10:13:46,07,10,1, 11.9,1,1, 6.366, 10521.305, 420.505, 52893.390 24/10/15,10:13:46,08,10,1, 11.9,1,1, 6.366, 10521.267, 420.502, 52893.449 24/10/15,10:13:46,09,10,1, 11.9,1,1, 6.366, 10521.259, 420.535, 52893.635 24/10/15,10:13:46,10,10,1, 11.9,1,1, 6.366, 10521.309, 420.528, 52893.472 24/10/15,10:13:46,11,10,1, 11.9,1,1, 6.366, 10521.275, 420.507, 52893.455 24/10/15,10:13:46,12,10,1, 11.9,1,1, 6.366, 10521.295, 420.515, 52893.359 24/10/15,10:13:46,13,10,1, 11.9,1,1, 6.366, 10521.326, 420.491, 52893.546 24/10/15,10:13:46,14,10,1, 11.9,1,1, 6.366, 10521.310, 420.509, 52893.455 24/10/15,10:13:46,15,10,1, 11.9,1,1, 6.366, 10521.294, 420.481, 52893.447 24/10/15,10:13:46,16,10,1, 11.9,1,1, 6.366, 10521.276, 420.467, 52893.441 24/10/15,10:13:46,17,10,1, 11.9,1,1, 6.366, 10521.314, 420.472, 52893.395 24/10/15,10:13:46,18,10,1, 11.9,1,1, 6.366, 10521.279, 420.494, 52893.431 24/10/15,10:13:46,19,10,1, 11.9,1,1, 6.366, 10521.276, 420.505, 52893.452 24/10/15,10:13:47,00,10,1, 11.9,1,1, 6.368, 10521.269, 420.505, 52893.452 24/10/15,10:13:47,01,10,1, 11.9,1,1, 6.368, 10521.301, 420.470, 52893.364 24/10/15,10:13:47,02,10,1, 11.9,1,1, 6.368, 10521.288, 420.463, 52893.336 24/10/15,10:13:47,03,10,1, 11.9,1,1, 6.368, 10521.308, 420.449, 52893.329 24/10/15,10:13:47,04,10,1, 11.9,1,1, 6.368, 10521.310, 420.454, 52893.354 24/10/15,10:13:47,05,10,1, 11.9,1,1, 6.368, 10521.316, 420.459, 52893.394 24/10/15,10:13:47,06,10,1, 11.9,1,1, 6.368, 10521.303, 420.460, 52893.369 24/10/15,10:13:47,07,10,1, 11.9,1,1, 6.368, 10521.309, 420.454, 52893.445 24/10/15,10:13:47,08,10,1, 11.9,1,1, 6.368, 10521.275, 420.447, 52893.446 24/10/15,10:13:47,09,10,1, 11.9,1,1, 6.368, 10521.316, 420.418, 52893.393 24/10/15,10:13:47,10,10,1, 11.9,1,1, 6.368, 10521.306, 420.435, 52893.400 24/10/15,10:13:47,11,10,1, 11.9,1,1, 6.368, 10521.335, 420.449, 52893.379 24/10/15,10:13:47,12,10,1, 11.9,1,1, 6.368, 10521.303, 420.409, 52893.375 24/10/15,10:13:47,13,10,1, 11.9,1,1, 6.368, 10521.344, 420.423, 52893.357 24/10/15,10:13:47,14,10,1, 11.9,1,1, 6.368, 10521.329, 420.440, 52893.432 24/10/15,10:13:47,15,10,1, 11.9,1,1, 6.368, 10521.328, 420.427, 52893.348 24/10/15,10:13:47,16,10,1, 11.9,1,1, 6.368, 10521.327, 420.388, 52893.350 24/10/15,10:13:47,17,10,1, 11.9,1,1, 6.368, 10521.337, 420.406, 52893.438 24/10/15,10:13:47,18,10,1, 11.9,1,1, 6.368, 10521.324, 420.418, 52893.386 24/10/15,10:13:47,19,10,1, 11.9,1,1, 6.368, 10521.325, 420.422, 52893.423 24/10/15,10:13:48,00,10,1, 11.9,1,1, 6.367, 10521.319, 420.422, 52893.423 24/10/15,10:13:48,01,10,1, 11.9,1,1, 6.367, 10521.336, 420.384, 52893.370 24/10/15,10:13:48,02,10,1, 11.9,1,1, 6.367, 10521.335, 420.401, 52893.398 24/10/15,10:13:48,03,10,1, 11.9,1,1, 6.367, 10521.348, 420.395, 52893.398 24/10/15,10:13:48,04,10,1, 11.9,1,1, 6.367, 10521.355, 420.387, 52893.398 24/10/15,10:13:48,05,10,1, 11.9,1,1, 6.367, 10521.351, 420.388, 52893.370 24/10/15,10:13:48,06,10,1, 11.9,1,1, 6.367, 10521.368, 420.372, 52893.340 24/10/15,10:13:48,07,10,1, 11.9,1,1, 6.367, 10521.342, 420.367, 52893.363 24/10/15,10:13:48,08,10,1, 11.9,1,1, 6.367, 10521.333, 420.371, 52893.291 24/10/15,10:13:48,09,10,1, 11.9,1,1, 6.367, 10521.330, 420.350, 52893.348 24/10/15,10:13:48,10,10,1, 11.9,1,1, 6.367, 10521.342, 420.334, 52893.371 24/10/15,10:13:48,11,10,1, 11.9,1,1, 6.367, 10521.337, 420.338, 52893.318 24/10/15,10:13:48,12,10,1, 11.9,1,1, 6.367, 10521.328, 420.351, 52893.307 24/10/15,10:13:48,13,10,1, 11.9,1,1, 6.367, 10521.333, 420.332, 52893.324 24/10/15,10:13:48,14,10,1, 11.9,1,1, 6.367, 10521.338, 420.326, 52893.357 24/10/15,10:13:48,15,10,1, 11.9,1,1, 6.367, 10521.337, 420.307, 52893.272 24/10/15,10:13:48,16,10,1, 11.9,1,1, 6.367, 10521.325, 420.303, 52893.392 24/10/15,10:13:48,17,10,1, 11.9,1,1, 6.367, 10521.322, 420.306, 52893.372 24/10/15,10:13:48,18,10,1, 11.9,1,1, 6.367, 10521.337, 420.304, 52893.324 24/10/15,10:13:48,19,10,1, 11.9,1,1, 6.367, 10521.342, 420.295, 52893.279 24/10/15,10:13:49,00,10,1, 11.9,1,1, 6.365, 10521.336, 420.295, 52893.279 24/10/15,10:13:49,01,10,1, 11.9,1,1, 6.365, 10521.327, 420.283, 52893.254 24/10/15,10:13:49,02,10,1, 11.9,1,1, 6.365, 10521.339, 420.268, 52893.287 24/10/15,10:13:49,03,10,1, 11.9,1,1, 6.365, 10521.332, 420.271, 52893.351 24/10/15,10:13:49,04,10,1, 11.9,1,1, 6.365, 10521.329, 420.297, 52893.307 24/10/15,10:13:49,05,10,1, 11.9,1,1, 6.365, 10521.324, 420.274, 52893.333 24/10/15,10:13:49,06,10,1, 11.9,1,1, 6.365, 10521.327, 420.266, 52893.312 24/10/15,10:13:49,07,10,1, 11.9,1,1, 6.365, 10521.340, 420.266, 52893.316 24/10/15,10:13:49,08,10,1, 11.9,1,1, 6.365, 10521.300, 420.253, 52893.319 24/10/15,10:13:49,09,10,1, 11.9,1,1, 6.365, 10521.304, 420.248, 52893.257 24/10/15,10:13:49,10,10,1, 11.9,1,1, 6.365, 10521.340, 420.267, 52893.335 24/10/15,10:13:49,11,10,1, 11.9,1,1, 6.365, 10521.355, 420.248, 52893.310 24/10/15,10:13:49,12,10,1, 11.9,1,1, 6.365, 10521.340, 420.253, 52893.286 24/10/15,10:13:49,13,10,1, 11.9,1,1, 6.365, 10521.342, 420.233, 52893.271 24/10/15,10:13:49,14,10,1, 11.9,1,1, 6.365, 10521.355, 420.261, 52893.287 24/10/15,10:13:49,15,10,1, 11.9,1,1, 6.365, 10521.311, 420.211, 52893.258 24/10/15,10:13:49,16,10,1, 11.9,1,1, 6.365, 10521.315, 420.221, 52893.285 24/10/15,10:13:49,17,10,1, 11.9,1,1, 6.365, 10521.347, 420.212, 52893.298 24/10/15,10:13:49,18,10,1, 11.9,1,1, 6.365, 10521.316, 420.217, 52893.307 24/10/15,10:13:49,19,10,1, 11.9,1,1, 6.365, 10521.337, 420.210, 52893.288 24/10/15,10:13:50,00,10,1, 11.9,1,1, 6.363, 10521.336, 420.210, 52893.288 24/10/15,10:13:50,01,10,1, 11.9,1,1, 6.363, 10521.328, 420.212, 52893.306 24/10/15,10:13:50,02,10,1, 11.9,1,1, 6.363, 10521.306, 420.207, 52893.291 24/10/15,10:13:50,03,10,1, 11.9,1,1, 6.363, 10521.298, 420.188, 52893.287 24/10/15,10:13:50,04,10,1, 11.9,1,1, 6.363, 10521.335, 420.201, 52893.271 24/10/15,10:13:50,05,10,1, 11.9,1,1, 6.363, 10521.316, 420.195, 52893.247 24/10/15,10:13:50,06,10,1, 11.9,1,1, 6.363, 10521.313, 420.189, 52893.276 24/10/15,10:13:50,07,10,1, 11.9,1,1, 6.363, 10521.330, 420.187, 52893.310 24/10/15,10:13:50,08,10,1, 11.9,1,1, 6.363, 10521.309, 420.175, 52893.293 24/10/15,10:13:50,09,10,1, 11.9,1,1, 6.363, 10521.341, 420.180, 52893.241 24/10/15,10:13:50,10,10,1, 11.9,1,1, 6.363, 10521.322, 420.156, 52893.233 24/10/15,10:13:50,11,10,1, 11.9,1,1, 6.363, 10521.309, 420.158, 52893.278 24/10/15,10:13:50,12,10,1, 11.9,1,1, 6.363, 10521.305, 420.166, 52893.283 24/10/15,10:13:50,13,10,1, 11.9,1,1, 6.363, 10521.321, 420.125, 52893.234 24/10/15,10:13:50,14,10,1, 11.9,1,1, 6.363, 10521.313, 420.138, 52893.248 24/10/15,10:13:50,15,10,1, 11.9,1,1, 6.363, 10521.332, 420.137, 52893.256 24/10/15,10:13:50,16,10,1, 11.9,1,1, 6.363, 10521.344, 420.135, 52893.218 24/10/15,10:13:50,17,10,1, 11.9,1,1, 6.363, 10521.309, 420.109, 52893.212 24/10/15,10:13:50,18,10,1, 11.9,1,1, 6.363, 10521.331, 420.112, 52893.275 24/10/15,10:13:50,19,10,1, 11.9,1,1, 6.363, 10521.329, 420.118, 52893.276 24/10/15,10:13:51,00,09,1, 11.9,1,1, 6.363, 10521.327, 420.118, 52893.276 24/10/15,10:13:51,01,09,1, 11.9,1,1, 6.363, 10521.310, 420.112, 52893.283 24/10/15,10:13:51,02,09,1, 11.9,1,1, 6.363, 10521.307, 420.093, 52893.269 24/10/15,10:13:51,03,09,1, 11.9,1,1, 6.363, 10521.326, 420.087, 52893.242 24/10/15,10:13:51,04,09,1, 11.9,1,1, 6.363, 10521.325, 420.104, 52893.220 24/10/15,10:13:51,05,09,1, 11.9,1,1, 6.363, 10521.300, 420.081, 52893.239 24/10/15,10:13:51,06,09,1, 11.9,1,1, 6.363, 10521.292, 420.084, 52893.216 24/10/15,10:13:51,07,09,1, 11.9,1,1, 6.363, 10521.301, 420.049, 52893.276 24/10/15,10:13:51,08,09,1, 11.9,1,1, 6.363, 10521.297, 420.052, 52893.160 24/10/15,10:13:51,09,09,1, 11.9,1,1, 6.363, 10521.304, 420.064, 52893.198 24/10/15,10:13:51,10,09,1, 11.9,1,1, 6.363, 10521.284, 420.064, 52893.264 24/10/15,10:13:51,11,09,1, 11.9,1,1, 6.363, 10521.287, 420.059, 52893.180 24/10/15,10:13:51,12,09,1, 11.9,1,1, 6.363, 10521.312, 420.053, 52893.248 24/10/15,10:13:51,13,09,1, 11.9,1,1, 6.363, 10521.281, 420.050, 52893.225 24/10/15,10:13:51,14,09,1, 11.9,1,1, 6.363, 10521.296, 420.030, 52893.252 24/10/15,10:13:51,15,09,1, 11.9,1,1, 6.363, 10521.295, 420.034, 52893.187 24/10/15,10:13:51,16,09,1, 11.9,1,1, 6.363, 10521.291, 420.043, 52893.227 24/10/15,10:13:51,17,09,1, 11.9,1,1, 6.363, 10521.287, 420.043, 52893.273 24/10/15,10:13:51,18,09,1, 11.9,1,1, 6.363, 10521.304, 420.038, 52893.179 24/10/15,10:13:51,19,09,1, 11.9,1,1, 6.363, 10521.299, 420.037, 52893.232 24/10/15,10:13:52,00,09,1, 11.9,1,1, 6.365, 10521.294, 420.037, 52893.232 24/10/15,10:13:52,01,09,1, 11.9,1,1, 6.365, 10521.309, 420.015, 52893.163 24/10/15,10:13:52,02,09,1, 11.9,1,1, 6.365, 10521.307, 419.987, 52893.202 24/10/15,10:13:52,03,09,1, 11.9,1,1, 6.365, 10521.291, 419.991, 52893.165 24/10/15,10:13:52,04,09,1, 11.9,1,1, 6.365, 10521.264, 420.003, 52893.226 24/10/15,10:13:52,05,09,1, 11.9,1,1, 6.365, 10521.278, 419.983, 52893.154 24/10/15,10:13:52,06,09,1, 11.9,1,1, 6.365, 10521.279, 419.992, 52893.159 24/10/15,10:13:52,07,09,1, 11.9,1,1, 6.365, 10521.290, 419.975, 52893.234 24/10/15,10:13:52,08,09,1, 11.9,1,1, 6.365, 10521.286, 419.967, 52893.236 24/10/15,10:13:52,09,09,1, 11.9,1,1, 6.365, 10521.270, 419.959, 52893.187 24/10/15,10:13:52,10,09,1, 11.9,1,1, 6.365, 10521.253, 419.965, 52893.246 24/10/15,10:13:52,11,09,1, 11.9,1,1, 6.365, 10521.247, 419.939, 52893.192 24/10/15,10:13:52,12,09,1, 11.9,1,1, 6.365, 10521.278, 419.945, 52893.170 24/10/15,10:13:52,13,09,1, 11.9,1,1, 6.365, 10521.271, 419.952, 52893.240 24/10/15,10:13:52,14,09,1, 11.9,1,1, 6.365, 10521.282, 419.948, 52893.212 24/10/15,10:13:52,15,09,1, 11.9,1,1, 6.365, 10521.262, 419.928, 52893.234 24/10/15,10:13:52,16,09,1, 11.9,1,1, 6.365, 10521.283, 419.915, 52893.197 24/10/15,10:13:52,17,09,1, 11.9,1,1, 6.365, 10521.248, 419.938, 52893.181 24/10/15,10:13:52,18,09,1, 11.9,1,1, 6.365, 10521.278, 419.908, 52893.135 24/10/15,10:13:52,19,09,1, 11.9,1,1, 6.365, 10521.254, 419.919, 52893.219 24/10/15,10:13:53,00,09,1, 11.9,1,1, 6.370, 10521.252, 419.919, 52893.219 24/10/15,10:13:53,01,09,1, 11.9,1,1, 6.370, 10521.256, 419.921, 52893.205 24/10/15,10:13:53,02,09,1, 11.9,1,1, 6.370, 10521.259, 419.913, 52893.207 24/10/15,10:13:53,03,09,1, 11.9,1,1, 6.370, 10521.246, 419.912, 52893.204 24/10/15,10:13:53,04,09,1, 11.9,1,1, 6.370, 10521.238, 419.913, 52893.197 24/10/15,10:13:53,05,09,1, 11.9,1,1, 6.370, 10521.253, 419.913, 52893.146 24/10/15,10:13:53,06,09,1, 11.9,1,1, 6.370, 10521.230, 419.904, 52893.109 24/10/15,10:13:53,07,09,1, 11.9,1,1, 6.370, 10521.246, 419.899, 52893.145 24/10/15,10:13:53,08,09,1, 11.9,1,1, 6.370, 10521.250, 419.887, 52893.192 24/10/15,10:13:53,09,09,1, 11.9,1,1, 6.370, 10521.230, 419.877, 52893.164 24/10/15,10:13:53,10,09,1, 11.9,1,1, 6.370, 10521.220, 419.888, 52893.136 24/10/15,10:13:53,11,09,1, 11.9,1,1, 6.370, 10521.230, 419.882, 52893.129 24/10/15,10:13:53,12,09,1, 11.9,1,1, 6.370, 10521.236, 419.885, 52893.121 24/10/15,10:13:53,13,09,1, 11.9,1,1, 6.370, 10521.227, 419.887, 52893.106 24/10/15,10:13:53,14,09,1, 11.9,1,1, 6.370, 10521.215, 419.882, 52893.189 24/10/15,10:13:53,15,09,1, 11.9,1,1, 6.370, 10521.225, 419.882, 52893.178 24/10/15,10:13:53,16,09,1, 11.9,1,1, 6.370, 10521.207, 419.851, 52893.191 24/10/15,10:13:53,17,09,1, 11.9,1,1, 6.370, 10521.230, 419.863, 52893.132 24/10/15,10:13:53,18,09,1, 11.9,1,1, 6.370, 10521.220, 419.867, 52893.094 24/10/15,10:13:53,19,09,1, 11.9,1,1, 6.370, 10521.223, 419.845, 52893.117 24/10/15,10:13:54,00,09,1, 11.9,1,1, 6.364, 10521.219, 419.845, 52893.117 24/10/15,10:13:54,01,09,1, 11.9,1,1, 6.364, 10521.204, 419.832, 52893.132 24/10/15,10:13:54,02,09,1, 11.9,1,1, 6.364, 10521.188, 419.847, 52893.191 24/10/15,10:13:54,03,09,1, 11.9,1,1, 6.364, 10521.192, 419.840, 52893.176 24/10/15,10:13:54,04,09,1, 11.9,1,1, 6.364, 10521.178, 419.829, 52893.148 24/10/15,10:13:54,05,09,1, 11.9,1,1, 6.364, 10521.180, 419.841, 52893.129 24/10/15,10:13:54,06,09,1, 11.9,1,1, 6.364, 10521.200, 419.829, 52893.160 24/10/15,10:13:54,07,09,1, 11.9,1,1, 6.364, 10521.197, 419.822, 52893.068 24/10/15,10:13:54,08,09,1, 11.9,1,1, 6.364, 10521.199, 419.847, 52893.161 24/10/15,10:13:54,09,09,1, 11.9,1,1, 6.364, 10521.175, 419.808, 52893.156 24/10/15,10:13:54,10,09,1, 11.9,1,1, 6.364, 10521.174, 419.812, 52893.155 24/10/15,10:13:54,11,09,1, 11.9,1,1, 6.364, 10521.155, 419.822, 52893.172 24/10/15,10:13:54,12,09,1, 11.9,1,1, 6.364, 10521.162, 419.796, 52893.166 24/10/15,10:13:54,13,09,1, 11.9,1,1, 6.364, 10521.172, 419.794, 52893.166 24/10/15,10:13:54,14,09,1, 11.9,1,1, 6.364, 10521.160, 419.803, 52893.158 24/10/15,10:13:54,15,09,1, 11.9,1,1, 6.364, 10521.162, 419.801, 52893.157 24/10/15,10:13:54,16,09,1, 11.9,1,1, 6.364, 10521.159, 419.803, 52893.064 24/10/15,10:13:54,17,09,1, 11.9,1,1, 6.364, 10521.150, 419.782, 52893.107 24/10/15,10:13:54,18,09,1, 11.9,1,1, 6.364, 10521.166, 419.776, 52893.085 24/10/15,10:13:54,19,09,1, 11.9,1,1, 6.364, 10521.167, 419.802, 52893.109 24/10/15,10:13:55,00,10,1, 11.9,1,1, 6.359, 10521.160, 419.802, 52893.109 24/10/15,10:13:55,01,10,1, 11.9,1,1, 6.359, 10521.122, 419.803, 52893.116 24/10/15,10:13:55,02,10,1, 11.9,1,1, 6.359, 10521.134, 419.774, 52893.099 24/10/15,10:13:55,03,10,1, 11.9,1,1, 6.359, 10521.108, 419.775, 52893.125 24/10/15,10:13:55,04,10,1, 11.9,1,1, 6.359, 10521.112, 419.782, 52893.121 24/10/15,10:13:55,05,10,1, 11.9,1,1, 6.359, 10521.121, 419.768, 52893.108 24/10/15,10:13:55,06,10,1, 11.9,1,1, 6.359, 10521.089, 419.774, 52893.118 24/10/15,10:13:55,07,10,1, 11.9,1,1, 6.359, 10521.136, 419.770, 52893.100 24/10/15,10:13:55,08,10,1, 11.9,1,1, 6.359, 10521.110, 419.776, 52893.069 24/10/15,10:13:55,09,10,1, 11.9,1,1, 6.359, 10521.088, 419.744, 52893.141 24/10/15,10:13:55,10,10,1, 11.9,1,1, 6.359, 10521.105, 419.772, 52893.146 24/10/15,10:13:55,11,10,1, 11.9,1,1, 6.359, 10521.067, 419.758, 52893.178 24/10/15,10:13:55,12,10,1, 11.9,1,1, 6.359, 10521.103, 419.748, 52893.101 24/10/15,10:13:55,13,10,1, 11.9,1,1, 6.359, 10521.086, 419.755, 52893.126 24/10/15,10:13:55,14,10,1, 11.9,1,1, 6.359, 10521.069, 419.764, 52893.153 24/10/15,10:13:55,15,10,1, 11.9,1,1, 6.359, 10521.080, 419.751, 52893.119 24/10/15,10:13:55,16,10,1, 11.9,1,1, 6.359, 10521.079, 419.735, 52893.098 24/10/15,10:13:55,17,10,1, 11.9,1,1, 6.359, 10521.079, 419.745, 52893.090 24/10/15,10:13:55,18,10,1, 11.9,1,1, 6.359, 10521.073, 419.720, 52893.117 24/10/15,10:13:55,19,10,1, 11.9,1,1, 6.359, 10521.064, 419.719, 52893.122 24/10/15,10:13:56,00,10,1, 11.9,1,1, 6.366, 10521.060, 419.719, 52893.122 24/10/15,10:13:56,01,10,1, 11.9,1,1, 6.366, 10521.045, 419.716, 52893.107 24/10/15,10:13:56,02,10,1, 11.9,1,1, 6.366, 10521.024, 419.724, 52893.078 24/10/15,10:13:56,03,10,1, 11.9,1,1, 6.366, 10521.038, 419.726, 52893.132 24/10/15,10:13:56,04,10,1, 11.9,1,1, 6.366, 10521.019, 419.726, 52893.082 24/10/15,10:13:56,05,10,1, 11.9,1,1, 6.366, 10521.011, 419.728, 52893.106 24/10/15,10:13:56,06,10,1, 11.9,1,1, 6.366, 10521.042, 419.735, 52893.099 24/10/15,10:13:56,07,10,1, 11.9,1,1, 6.366, 10521.024, 419.757, 52893.158 24/10/15,10:13:56,08,10,1, 11.9,1,1, 6.366, 10521.032, 419.699, 52893.084 24/10/15,10:13:56,09,10,1, 11.9,1,1, 6.366, 10521.018, 419.713, 52893.061 24/10/15,10:13:56,10,10,1, 11.9,1,1, 6.366, 10521.034, 419.705, 52893.114 24/10/15,10:13:56,11,10,1, 11.9,1,1, 6.366, 10521.010, 419.734, 52893.081 24/10/15,10:13:56,12,10,1, 11.9,1,1, 6.366, 10521.004, 419.713, 52893.142 24/10/15,10:13:56,13,10,1, 11.9,1,1, 6.366, 10521.008, 419.718, 52893.089 24/10/15,10:13:56,14,10,1, 11.9,1,1, 6.366, 10520.990, 419.718, 52893.068 24/10/15,10:13:56,15,10,1, 11.9,1,1, 6.366, 10520.989, 419.719, 52893.177 24/10/15,10:13:56,16,10,1, 11.9,1,1, 6.366, 10520.970, 419.716, 52893.140 24/10/15,10:13:56,17,10,1, 11.9,1,1, 6.366, 10520.940, 419.724, 52893.089 24/10/15,10:13:56,18,10,1, 11.9,1,1, 6.366, 10520.954, 419.703, 52893.056 24/10/15,10:13:56,19,10,1, 11.9,1,1, 6.366, 10520.970, 419.702, 52893.058 24/10/15,10:13:57,00,09,1, 11.9,1,1, 6.364, 10520.968, 419.702, 52893.058 24/10/15,10:13:57,01,09,1, 11.9,1,1, 6.364, 10520.945, 419.706, 52893.159 24/10/15,10:13:57,02,09,1, 11.9,1,1, 6.364, 10520.939, 419.751, 52893.350 24/10/15,10:13:57,03,09,1, 11.9,1,1, 6.364, 10520.944, 419.774, 52893.364 24/10/15,10:13:57,04,09,1, 11.9,1,1, 6.364, 10520.934, 419.769, 52893.387 24/10/15,10:13:57,05,09,1, 11.9,1,1, 6.364, 10520.936, 419.760, 52893.383 24/10/15,10:13:57,06,09,1, 11.9,1,1, 6.364, 10520.907, 419.763, 52893.393 24/10/15,10:13:57,07,09,1, 11.9,1,1, 6.364, 10520.913, 419.763, 52893.355 24/10/15,10:13:57,08,09,1, 11.9,1,1, 6.364, 10520.919, 419.759, 52893.368 24/10/15,10:13:57,09,09,1, 11.9,1,1, 6.364, 10520.907, 419.767, 52893.416 24/10/15,10:13:57,10,09,1, 11.9,1,1, 6.364, 10520.876, 419.761, 52893.431 24/10/15,10:13:57,11,09,1, 11.9,1,1, 6.364, 10520.910, 419.759, 52893.374 24/10/15,10:13:57,12,09,1, 11.9,1,1, 6.364, 10520.892, 419.783, 52893.392 24/10/15,10:13:57,13,09,1, 11.9,1,1, 6.364, 10520.879, 419.761, 52893.407 24/10/15,10:13:57,14,09,1, 11.9,1,1, 6.364, 10520.883, 419.776, 52893.368 24/10/15,10:13:57,15,09,1, 11.9,1,1, 6.364, 10520.858, 419.768, 52893.359 24/10/15,10:13:57,16,09,1, 11.9,1,1, 6.364, 10520.880, 419.771, 52893.388 24/10/15,10:13:57,17,09,1, 11.9,1,1, 6.364, 10520.852, 419.757, 52893.365 24/10/15,10:13:57,18,09,1, 11.9,1,1, 6.364, 10520.853, 419.766, 52893.389 24/10/15,10:13:57,19,09,1, 11.9,1,1, 6.364, 10520.827, 419.801, 52893.398 24/10/15,10:13:58,00,09,1, 11.9,1,1, 6.367, 10520.827, 419.801, 52893.398 24/10/15,10:13:58,01,09,1, 11.9,1,1, 6.367, 10520.824, 419.767, 52893.435 24/10/15,10:13:58,02,09,1, 11.9,1,1, 6.367, 10520.803, 419.767, 52893.380 24/10/15,10:13:58,03,09,1, 11.9,1,1, 6.367, 10520.806, 419.777, 52893.396 24/10/15,10:13:58,04,09,1, 11.9,1,1, 6.367, 10520.796, 419.768, 52893.394 24/10/15,10:13:58,05,09,1, 11.9,1,1, 6.367, 10520.799, 419.778, 52893.401 24/10/15,10:13:58,06,09,1, 11.9,1,1, 6.367, 10520.802, 419.784, 52893.348 24/10/15,10:13:58,07,09,1, 11.9,1,1, 6.367, 10520.795, 419.783, 52893.354 24/10/15,10:13:58,08,09,1, 11.9,1,1, 6.367, 10520.784, 419.775, 52893.445 24/10/15,10:13:58,09,09,1, 11.9,1,1, 6.367, 10520.762, 419.772, 52893.442 24/10/15,10:13:58,10,09,1, 11.9,1,1, 6.367, 10520.755, 419.804, 52893.403 24/10/15,10:13:58,11,09,1, 11.9,1,1, 6.367, 10520.757, 419.797, 52893.418 24/10/15,10:13:58,12,09,1, 11.9,1,1, 6.367, 10520.765, 419.778, 52893.352 24/10/15,10:13:58,13,09,1, 11.9,1,1, 6.367, 10520.737, 419.810, 52893.480 24/10/15,10:13:58,14,09,1, 11.9,1,1, 6.367, 10520.756, 419.788, 52893.432 24/10/15,10:13:58,15,09,1, 11.9,1,1, 6.367, 10520.728, 419.799, 52893.414 24/10/15,10:13:58,16,09,1, 11.9,1,1, 6.367, 10520.724, 419.806, 52893.471 24/10/15,10:13:58,17,09,1, 11.9,1,1, 6.367, 10520.725, 419.817, 52893.487 24/10/15,10:13:58,18,09,1, 11.9,1,1, 6.367, 10520.705, 419.807, 52893.415 24/10/15,10:13:58,19,09,1, 11.9,1,1, 6.367, 10520.686, 419.802, 52893.451 24/10/15,10:13:59,00,09,1, 11.9,1,1, 6.365, 10520.685, 419.802, 52893.451 24/10/15,10:13:59,01,09,1, 11.9,1,1, 6.365, 10520.675, 419.823, 52893.422 24/10/15,10:13:59,02,09,1, 11.9,1,1, 6.365, 10520.683, 419.806, 52893.408 24/10/15,10:13:59,03,09,1, 11.9,1,1, 6.365, 10520.667, 419.798, 52893.417 24/10/15,10:13:59,04,09,1, 11.9,1,1, 6.365, 10520.677, 419.819, 52893.463 24/10/15,10:13:59,05,09,1, 11.9,1,1, 6.365, 10520.658, 419.826, 52893.422 24/10/15,10:13:59,06,09,1, 11.9,1,1, 6.365, 10520.642, 419.824, 52893.429 24/10/15,10:13:59,07,09,1, 11.9,1,1, 6.365, 10520.659, 419.827, 52893.384 24/10/15,10:13:59,08,09,1, 11.9,1,1, 6.365, 10520.633, 419.827, 52893.478 24/10/15,10:13:59,09,09,1, 11.9,1,1, 6.365, 10520.624, 419.841, 52893.431 24/10/15,10:13:59,10,09,1, 11.9,1,1, 6.365, 10520.621, 419.854, 52893.472 24/10/15,10:13:59,11,09,1, 11.9,1,1, 6.365, 10520.619, 419.850, 52893.485 24/10/15,10:13:59,12,09,1, 11.9,1,1, 6.365, 10520.606, 419.863, 52893.500 24/10/15,10:13:59,13,09,1, 11.9,1,1, 6.365, 10520.605, 419.864, 52893.525 24/10/15,10:13:59,14,09,1, 11.9,1,1, 6.365, 10520.625, 419.843, 52893.426 24/10/15,10:13:59,15,09,1, 11.9,1,1, 6.365, 10520.600, 419.827, 52893.438 24/10/15,10:13:59,16,09,1, 11.9,1,1, 6.365, 10520.590, 419.837, 52893.421 24/10/15,10:13:59,17,09,1, 11.9,1,1, 6.365, 10520.589, 419.839, 52893.415 24/10/15,10:13:59,18,09,1, 11.9,1,1, 6.365, 10520.578, 419.853, 52893.507 24/10/15,10:13:59,19,09,1, 11.9,1,1, 6.365, 10520.557, 419.818, 52893.394 24/10/15,10:14:00,00,09,1, 11.9,1,1, 6.367, 10520.551, 419.818, 52893.394 24/10/15,10:14:00,01,09,1, 11.9,1,1, 6.367, 10520.543, 419.856, 52893.470 24/10/15,10:14:00,02,09,1, 11.9,1,1, 6.367, 10520.548, 419.770, 52893.244 24/10/15,10:14:00,03,09,1, 11.9,1,1, 6.367, 10520.538, 419.750, 52893.176 24/10/15,10:14:00,04,09,1, 11.9,1,1, 6.367, 10520.532, 419.786, 52893.177 24/10/15,10:14:00,05,09,1, 11.9,1,1, 6.367, 10520.521, 419.792, 52893.146 24/10/15,10:14:00,06,09,1, 11.9,1,1, 6.367, 10520.516, 419.796, 52893.194 24/10/15,10:14:00,07,09,1, 11.9,1,1, 6.367, 10520.516, 419.778, 52893.250 24/10/15,10:14:00,08,09,1, 11.9,1,1, 6.367, 10520.503, 419.794, 52893.215 24/10/15,10:14:00,09,09,1, 11.9,1,1, 6.367, 10520.502, 419.799, 52893.174 24/10/15,10:14:00,10,09,1, 11.9,1,1, 6.367, 10520.490, 419.781, 52893.262 24/10/15,10:14:00,11,09,1, 11.9,1,1, 6.367, 10520.479, 419.798, 52893.203 24/10/15,10:14:00,12,09,1, 11.9,1,1, 6.367, 10520.483, 419.793, 52893.162 24/10/15,10:14:00,13,09,1, 11.9,1,1, 6.367, 10520.441, 419.807, 52893.171 24/10/15,10:14:00,14,09,1, 11.9,1,1, 6.367, 10520.476, 419.812, 52893.226 24/10/15,10:14:00,15,09,1, 11.9,1,1, 6.367, 10520.450, 419.821, 52893.225 24/10/15,10:14:00,16,09,1, 11.9,1,1, 6.367, 10520.442, 419.813, 52893.201 24/10/15,10:14:00,17,09,1, 11.9,1,1, 6.367, 10520.438, 419.840, 52893.242 24/10/15,10:14:00,18,09,1, 11.9,1,1, 6.367, 10520.430, 419.843, 52893.208 24/10/15,10:14:00,19,09,1, 11.9,1,1, 6.367, 10520.440, 419.850, 52893.234 24/10/15,10:14:01,00,09,1, 11.9,1,1, 6.366, 10520.434, 419.850, 52893.234 24/10/15,10:14:01,01,09,1, 11.9,1,1, 6.366, 10520.418, 419.839, 52893.308 24/10/15,10:14:01,02,09,1, 11.9,1,1, 6.366, 10520.418, 419.843, 52893.318 24/10/15,10:14:01,03,09,1, 11.9,1,1, 6.366, 10520.408, 419.865, 52893.281 24/10/15,10:14:01,04,09,1, 11.9,1,1, 6.366, 10520.391, 419.857, 52893.268 24/10/15,10:14:01,05,09,1, 11.9,1,1, 6.366, 10520.359, 419.856, 52893.267 24/10/15,10:14:01,06,09,1, 11.9,1,1, 6.366, 10520.359, 419.854, 52893.249 24/10/15,10:14:01,07,09,1, 11.9,1,1, 6.366, 10520.364, 419.847, 52893.244 24/10/15,10:14:01,08,09,1, 11.9,1,1, 6.366, 10520.333, 419.885, 52893.305 24/10/15,10:14:01,09,09,1, 11.9,1,1, 6.366, 10520.356, 419.876, 52893.276 24/10/15,10:14:01,10,09,1, 11.9,1,1, 6.366, 10520.338, 419.838, 52893.248 24/10/15,10:14:01,11,09,1, 11.9,1,1, 6.366, 10520.334, 419.862, 52893.355 24/10/15,10:14:01,12,09,1, 11.9,1,1, 6.366, 10520.306, 419.884, 52893.318 24/10/15,10:14:01,13,09,1, 11.9,1,1, 6.366, 10520.311, 419.865, 52893.271 24/10/15,10:14:01,14,09,1, 11.9,1,1, 6.366, 10520.308, 419.888, 52893.302 24/10/15,10:14:01,15,09,1, 11.9,1,1, 6.366, 10520.308, 419.891, 52893.299 24/10/15,10:14:01,16,09,1, 11.9,1,1, 6.366, 10520.270, 419.870, 52893.252 24/10/15,10:14:01,17,09,1, 11.9,1,1, 6.366, 10520.282, 419.884, 52893.357 24/10/15,10:14:01,18,09,1, 11.9,1,1, 6.366, 10520.254, 419.882, 52893.298 24/10/15,10:14:01,19,09,1, 11.9,1,1, 6.366, 10520.261, 419.901, 52893.282 24/10/15,10:14:02,00,09,1, 11.9,1,1, 6.369, 10520.259, 419.901, 52893.282 24/10/15,10:14:02,01,09,1, 11.9,1,1, 6.369, 10520.268, 419.890, 52893.384 24/10/15,10:14:02,02,09,1, 11.9,1,1, 6.369, 10520.236, 419.896, 52893.358 24/10/15,10:14:02,03,09,1, 11.9,1,1, 6.369, 10520.236, 419.886, 52893.278 24/10/15,10:14:02,04,09,1, 11.9,1,1, 6.369, 10520.219, 419.923, 52893.317 24/10/15,10:14:02,05,09,1, 11.9,1,1, 6.369, 10520.225, 419.916, 52893.293 24/10/15,10:14:02,06,09,1, 11.9,1,1, 6.369, 10520.228, 419.946, 52893.364 24/10/15,10:14:02,07,09,1, 11.9,1,1, 6.369, 10520.208, 419.930, 52893.340 24/10/15,10:14:02,08,09,1, 11.9,1,1, 6.369, 10520.212, 419.926, 52893.380 24/10/15,10:14:02,09,09,1, 11.9,1,1, 6.369, 10520.184, 419.898, 52893.288 24/10/15,10:14:02,10,09,1, 11.9,1,1, 6.369, 10520.187, 419.926, 52893.337 24/10/15,10:14:02,11,09,1, 11.9,1,1, 6.369, 10520.157, 419.922, 52893.254 24/10/15,10:14:02,12,09,1, 11.9,1,1, 6.369, 10520.183, 419.928, 52893.393 24/10/15,10:14:02,13,09,1, 11.9,1,1, 6.369, 10520.149, 419.949, 52893.361 24/10/15,10:14:02,14,09,1, 11.9,1,1, 6.369, 10520.148, 419.944, 52893.359 24/10/15,10:14:02,15,09,1, 11.9,1,1, 6.369, 10520.130, 419.956, 52893.321 24/10/15,10:14:02,16,09,1, 11.9,1,1, 6.369, 10520.143, 419.939, 52893.375 24/10/15,10:14:02,17,09,1, 11.9,1,1, 6.369, 10520.134, 419.947, 52893.309 24/10/15,10:14:02,18,09,1, 11.9,1,1, 6.369, 10520.127, 419.952, 52893.284 24/10/15,10:14:02,19,09,1, 11.9,1,1, 6.369, 10520.107, 419.940, 52893.351 24/10/15,10:14:03,00,09,1, 11.9,1,1, 6.367, 10520.101, 419.940, 52893.351 24/10/15,10:14:03,01,09,1, 11.9,1,1, 6.367, 10520.124, 419.966, 52893.346 24/10/15,10:14:03,02,09,1, 11.9,1,1, 6.367, 10520.083, 419.964, 52893.347 24/10/15,10:14:03,03,09,1, 11.9,1,1, 6.367, 10520.075, 419.978, 52893.350 24/10/15,10:14:03,04,09,1, 11.9,1,1, 6.367, 10520.065, 419.950, 52893.432 24/10/15,10:14:03,05,09,1, 11.9,1,1, 6.367, 10520.065, 419.961, 52893.374 24/10/15,10:14:03,06,09,1, 11.9,1,1, 6.367, 10520.055, 419.955, 52893.413 24/10/15,10:14:03,07,09,1, 11.9,1,1, 6.367, 10520.038, 419.982, 52893.420 24/10/15,10:14:03,08,09,1, 11.9,1,1, 6.367, 10520.050, 419.964, 52893.373 24/10/15,10:14:03,09,09,1, 11.9,1,1, 6.367, 10520.032, 420.003, 52893.334 24/10/15,10:14:03,10,09,1, 11.9,1,1, 6.367, 10520.015, 419.979, 52893.390 24/10/15,10:14:03,11,09,1, 11.9,1,1, 6.367, 10520.022, 419.983, 52893.478 24/10/15,10:14:03,12,09,1, 11.9,1,1, 6.367, 10520.025, 419.973, 52893.370 24/10/15,10:14:03,13,09,1, 11.9,1,1, 6.367, 10519.998, 419.994, 52893.403 24/10/15,10:14:03,14,09,1, 11.9,1,1, 6.367, 10519.963, 420.011, 52893.445 24/10/15,10:14:03,15,09,1, 11.9,1,1, 6.367, 10519.982, 419.998, 52893.437 24/10/15,10:14:03,16,09,1, 11.9,1,1, 6.367, 10519.957, 420.012, 52893.422 24/10/15,10:14:03,17,09,1, 11.9,1,1, 6.367, 10519.936, 420.005, 52893.442 24/10/15,10:14:03,18,09,1, 11.9,1,1, 6.367, 10519.925, 420.020, 52893.353 24/10/15,10:14:03,19,09,1, 11.9,1,1, 6.367, 10519.948, 420.012, 52893.464 24/10/15,10:14:04,00,10,1, 11.9,1,1, 6.367, 10519.942, 420.012, 52893.464 24/10/15,10:14:04,01,10,1, 11.9,1,1, 6.367, 10519.912, 420.030, 52893.498 24/10/15,10:14:04,02,10,1, 11.9,1,1, 6.367, 10519.917, 420.009, 52893.445 24/10/15,10:14:04,03,10,1, 11.9,1,1, 6.367, 10519.897, 420.027, 52893.495 24/10/15,10:14:04,04,10,1, 11.9,1,1, 6.367, 10519.901, 420.013, 52893.434 24/10/15,10:14:04,05,10,1, 11.9,1,1, 6.367, 10519.887, 420.040, 52893.424 24/10/15,10:14:04,06,10,1, 11.9,1,1, 6.367, 10519.906, 420.038, 52893.469 24/10/15,10:14:04,07,10,1, 11.9,1,1, 6.367, 10519.891, 420.034, 52893.500 24/10/15,10:14:04,08,10,1, 11.9,1,1, 6.367, 10519.891, 420.021, 52893.415 24/10/15,10:14:04,09,10,1, 11.9,1,1, 6.367, 10519.885, 420.016, 52893.395 24/10/15,10:14:04,10,10,1, 11.9,1,1, 6.367, 10519.867, 420.032, 52893.488 24/10/15,10:14:04,11,10,1, 11.9,1,1, 6.367, 10519.865, 420.037, 52893.419 24/10/15,10:14:04,12,10,1, 11.9,1,1, 6.367, 10519.860, 420.038, 52893.422 24/10/15,10:14:04,13,10,1, 11.9,1,1, 6.367, 10519.837, 420.040, 52893.483 24/10/15,10:14:04,14,10,1, 11.9,1,1, 6.367, 10519.835, 420.063, 52893.462 24/10/15,10:14:04,15,10,1, 11.9,1,1, 6.367, 10519.836, 420.044, 52893.482 24/10/15,10:14:04,16,10,1, 11.9,1,1, 6.367, 10519.861, 420.054, 52893.449 24/10/15,10:14:04,17,10,1, 11.9,1,1, 6.367, 10519.808, 420.058, 52893.468 24/10/15,10:14:04,18,10,1, 11.9,1,1, 6.367, 10519.806, 420.051, 52893.429 24/10/15,10:14:04,19,10,1, 11.9,1,1, 6.367, 10519.794, 420.047, 52893.446 24/10/15,10:14:05,00,09,1, 11.9,1,1, 6.366, 10519.792, 420.047, 52893.446 24/10/15,10:14:05,01,09,1, 11.9,1,1, 6.366, 10519.783, 420.064, 52893.464 24/10/15,10:14:05,02,09,1, 11.9,1,1, 6.366, 10519.764, 420.051, 52893.460 24/10/15,10:14:05,03,09,1, 11.9,1,1, 6.366, 10519.774, 420.058, 52893.525 24/10/15,10:14:05,04,09,1, 11.9,1,1, 6.366, 10519.744, 420.065, 52893.432 24/10/15,10:14:05,05,09,1, 11.9,1,1, 6.366, 10519.745, 420.060, 52893.449 24/10/15,10:14:05,06,09,1, 11.9,1,1, 6.366, 10519.739, 420.082, 52893.478 24/10/15,10:14:05,07,09,1, 11.9,1,1, 6.366, 10519.751, 420.085, 52893.476 24/10/15,10:14:05,08,09,1, 11.9,1,1, 6.366, 10519.733, 420.068, 52893.459 24/10/15,10:14:05,09,09,1, 11.9,1,1, 6.366, 10519.730, 420.076, 52893.467 24/10/15,10:14:05,10,09,1, 11.9,1,1, 6.366, 10519.727, 420.075, 52893.510 24/10/15,10:14:05,11,09,1, 11.9,1,1, 6.366, 10519.711, 420.087, 52893.470 24/10/15,10:14:05,12,09,1, 11.9,1,1, 6.366, 10519.700, 420.097, 52893.505 24/10/15,10:14:05,13,09,1, 11.9,1,1, 6.366, 10519.692, 420.087, 52893.530 24/10/15,10:14:05,14,09,1, 11.9,1,1, 6.366, 10519.699, 420.087, 52893.484 24/10/15,10:14:05,15,09,1, 11.9,1,1, 6.366, 10519.685, 420.113, 52893.505 24/10/15,10:14:05,16,09,1, 11.9,1,1, 6.366, 10519.667, 420.110, 52893.503 24/10/15,10:14:05,17,09,1, 11.9,1,1, 6.366, 10519.682, 420.090, 52893.495 24/10/15,10:14:05,18,09,1, 11.9,1,1, 6.366, 10519.670, 420.089, 52893.472 24/10/15,10:14:05,19,09,1, 11.9,1,1, 6.366, 10519.682, 420.095, 52893.553 24/10/15,10:14:06,00,10,1, 11.9,1,1, 6.367, 10519.675, 420.095, 52893.553 24/10/15,10:14:06,01,10,1, 11.9,1,1, 6.367, 10519.654, 420.083, 52893.453 24/10/15,10:14:06,02,10,1, 11.9,1,1, 6.367, 10519.651, 420.096, 52893.562 24/10/15,10:14:06,03,10,1, 11.9,1,1, 6.367, 10519.648, 420.116, 52893.484 24/10/15,10:14:06,04,10,1, 11.9,1,1, 6.367, 10519.669, 420.089, 52893.419 24/10/15,10:14:06,05,10,1, 11.9,1,1, 6.367, 10519.608, 420.104, 52893.433 24/10/15,10:14:06,06,10,1, 11.9,1,1, 6.367, 10519.594, 420.102, 52893.474 24/10/15,10:14:06,07,10,1, 11.9,1,1, 6.367, 10519.626, 420.108, 52893.460 24/10/15,10:14:06,08,10,1, 11.9,1,1, 6.367, 10519.594, 420.126, 52893.554 24/10/15,10:14:06,09,10,1, 11.9,1,1, 6.367, 10519.618, 420.103, 52893.507 24/10/15,10:14:06,10,10,1, 11.9,1,1, 6.367, 10519.590, 420.128, 52893.522 24/10/15,10:14:06,11,10,1, 11.9,1,1, 6.367, 10519.615, 420.110, 52893.544 24/10/15,10:14:06,12,10,1, 11.9,1,1, 6.367, 10519.616, 420.112, 52893.579 24/10/15,10:14:06,13,10,1, 11.9,1,1, 6.367, 10519.606, 420.104, 52893.523 24/10/15,10:14:06,14,10,1, 11.9,1,1, 6.367, 10519.595, 420.088, 52893.531 24/10/15,10:14:06,15,10,1, 11.9,1,1, 6.367, 10519.618, 420.094, 52893.480 24/10/15,10:14:06,16,10,1, 11.9,1,1, 6.367, 10519.585, 420.117, 52893.571 24/10/15,10:14:06,17,10,1, 11.9,1,1, 6.367, 10519.597, 420.108, 52893.557 24/10/15,10:14:06,18,10,1, 11.9,1,1, 6.367, 10519.566, 420.114, 52893.586 24/10/15,10:14:06,19,10,1, 11.9,1,1, 6.367, 10519.584, 420.135, 52893.577 24/10/15,10:14:07,00,08,1, 11.9,1,1, 6.366, 10519.583, 420.135, 52893.577 24/10/15,10:14:07,01,08,1, 11.9,1,1, 6.366, 10519.544, 420.135, 52893.603 24/10/15,10:14:07,02,08,1, 11.9,1,1, 6.366, 10519.558, 420.144, 52893.602 24/10/15,10:14:07,03,08,1, 11.9,1,1, 6.366, 10519.559, 420.140, 52893.606 24/10/15,10:14:07,04,08,1, 11.9,1,1, 6.366, 10519.551, 420.130, 52893.603 24/10/15,10:14:07,05,08,1, 11.9,1,1, 6.366, 10519.528, 420.127, 52893.550 24/10/15,10:14:07,06,08,1, 11.9,1,1, 6.366, 10519.562, 420.109, 52893.506 24/10/15,10:14:07,07,08,1, 11.9,1,1, 6.366, 10519.548, 420.108, 52893.502 24/10/15,10:14:07,08,08,1, 11.9,1,1, 6.366, 10519.538, 420.145, 52893.554 24/10/15,10:14:07,09,08,1, 11.9,1,1, 6.366, 10519.528, 420.129, 52893.532 24/10/15,10:14:07,10,08,1, 11.9,1,1, 6.366, 10519.521, 420.150, 52893.494 24/10/15,10:14:07,11,08,1, 11.9,1,1, 6.366, 10519.514, 420.136, 52893.553 24/10/15,10:14:07,12,08,1, 11.9,1,1, 6.366, 10519.488, 420.116, 52893.593 24/10/15,10:14:07,13,08,1, 11.9,1,1, 6.366, 10519.502, 420.156, 52893.540 24/10/15,10:14:07,14,08,1, 11.9,1,1, 6.366, 10519.489, 420.146, 52893.599 24/10/15,10:14:07,15,08,1, 11.9,1,1, 6.366, 10519.496, 420.143, 52893.563 24/10/15,10:14:07,16,08,1, 11.9,1,1, 6.366, 10519.483, 420.144, 52893.573 24/10/15,10:14:07,17,08,1, 11.9,1,1, 6.366, 10519.478, 420.143, 52893.546 24/10/15,10:14:07,18,08,1, 11.9,1,1, 6.366, 10519.482, 420.154, 52893.539 24/10/15,10:14:07,19,08,1, 11.9,1,1, 6.366, 10519.484, 420.133, 52893.552 24/10/15,10:14:08,00,08,1, 11.9,1,1, 6.365, 10519.483, 420.133, 52893.552 24/10/15,10:14:08,01,08,1, 11.9,1,1, 6.365, 10519.469, 420.142, 52893.516 24/10/15,10:14:08,02,08,1, 11.9,1,1, 6.365, 10519.443, 420.163, 52893.481 24/10/15,10:14:08,03,08,1, 11.9,1,1, 6.365, 10519.493, 420.158, 52893.554 24/10/15,10:14:08,04,08,1, 11.9,1,1, 6.365, 10519.445, 420.160, 52893.488 24/10/15,10:14:08,05,08,1, 11.9,1,1, 6.365, 10519.450, 420.157, 52893.614 24/10/15,10:14:08,06,08,1, 11.9,1,1, 6.365, 10519.447, 420.149, 52893.554 24/10/15,10:14:08,07,08,1, 11.9,1,1, 6.365, 10519.440, 420.147, 52893.587 24/10/15,10:14:08,08,08,1, 11.9,1,1, 6.365, 10519.426, 420.159, 52893.617 24/10/15,10:14:08,09,08,1, 11.9,1,1, 6.365, 10519.418, 420.160, 52893.569 24/10/15,10:14:08,10,08,1, 11.9,1,1, 6.365, 10519.415, 420.162, 52893.607 24/10/15,10:14:08,11,08,1, 11.9,1,1, 6.365, 10519.427, 420.147, 52893.628 24/10/15,10:14:08,12,08,1, 11.9,1,1, 6.365, 10519.427, 420.154, 52893.559 24/10/15,10:14:08,13,08,1, 11.9,1,1, 6.365, 10519.406, 420.141, 52893.618 24/10/15,10:14:08,14,08,1, 11.9,1,1, 6.365, 10519.394, 420.132, 52893.554 24/10/15,10:14:08,15,08,1, 11.9,1,1, 6.365, 10519.391, 420.158, 52893.560 24/10/15,10:14:08,16,08,1, 11.9,1,1, 6.365, 10519.407, 420.135, 52893.554 24/10/15,10:14:08,17,08,1, 11.9,1,1, 6.365, 10519.372, 420.130, 52893.616 24/10/15,10:14:08,18,08,1, 11.9,1,1, 6.365, 10519.387, 420.155, 52893.546 24/10/15,10:14:08,19,08,1, 11.9,1,1, 6.365, 10519.367, 420.132, 52893.598 24/10/15,10:14:09,00,08,1, 12.0,1,1, 6.366, 10519.366, 420.132, 52893.598 24/10/15,10:14:09,01,08,1, 12.0,1,1, 6.366, 10519.382, 420.139, 52893.512 24/10/15,10:14:09,02,08,1, 12.0,1,1, 6.366, 10519.350, 420.123, 52893.535 24/10/15,10:14:09,03,08,1, 12.0,1,1, 6.366, 10519.364, 420.126, 52893.581 24/10/15,10:14:09,04,08,1, 12.0,1,1, 6.366, 10519.350, 420.119, 52893.528 24/10/15,10:14:09,05,08,1, 12.0,1,1, 6.366, 10519.366, 420.159, 52893.559 24/10/15,10:14:09,06,08,1, 12.0,1,1, 6.366, 10519.356, 420.131, 52893.532 24/10/15,10:14:09,07,08,1, 12.0,1,1, 6.366, 10519.353, 420.110, 52893.541 24/10/15,10:14:09,08,08,1, 12.0,1,1, 6.366, 10519.336, 420.129, 52893.600 24/10/15,10:14:09,09,08,1, 12.0,1,1, 6.366, 10519.353, 420.130, 52893.498 24/10/15,10:14:09,10,08,1, 12.0,1,1, 6.366, 10519.322, 420.164, 52893.575 24/10/15,10:14:09,11,08,1, 12.0,1,1, 6.366, 10519.309, 420.157, 52893.557 24/10/15,10:14:09,12,08,1, 12.0,1,1, 6.366, 10519.313, 420.156, 52893.668 24/10/15,10:14:09,13,08,1, 12.0,1,1, 6.366, 10519.349, 420.119, 52893.512 24/10/15,10:14:09,14,08,1, 12.0,1,1, 6.366, 10519.339, 420.144, 52893.613 24/10/15,10:14:09,15,08,1, 12.0,1,1, 6.366, 10519.333, 420.122, 52893.585 24/10/15,10:14:09,16,08,1, 12.0,1,1, 6.366, 10519.322, 420.131, 52893.568 24/10/15,10:14:09,17,08,1, 12.0,1,1, 6.366, 10519.332, 420.146, 52893.525 24/10/15,10:14:09,18,08,1, 12.0,1,1, 6.366, 10519.318, 420.137, 52893.546 24/10/15,10:14:09,19,08,1, 12.0,1,1, 6.366, 10519.333, 420.152, 52893.631 24/10/15,10:14:10,00,08,1, 11.9,1,1, 6.360, 10519.325, 420.152, 52893.631 24/10/15,10:14:10,01,08,1, 11.9,1,1, 6.360, 10519.323, 420.122, 52893.569 24/10/15,10:14:10,02,08,1, 11.9,1,1, 6.360, 10519.315, 420.127, 52893.544 24/10/15,10:14:10,03,08,1, 11.9,1,1, 6.360, 10519.302, 420.112, 52893.562 24/10/15,10:14:10,04,08,1, 11.9,1,1, 6.360, 10519.288, 420.120, 52893.563 24/10/15,10:14:10,05,08,1, 11.9,1,1, 6.360, 10519.301, 420.087, 52893.548 24/10/15,10:14:10,06,08,1, 11.9,1,1, 6.360, 10519.309, 420.104, 52893.568 24/10/15,10:14:10,07,08,1, 11.9,1,1, 6.360, 10519.300, 420.099, 52893.609 24/10/15,10:14:10,08,08,1, 11.9,1,1, 6.360, 10519.289, 420.094, 52893.626 24/10/15,10:14:10,09,08,1, 11.9,1,1, 6.360, 10519.282, 420.086, 52893.599 24/10/15,10:14:10,10,08,1, 11.9,1,1, 6.360, 10519.313, 420.085, 52893.462 24/10/15,10:14:10,11,08,1, 11.9,1,1, 6.360, 10519.313, 420.088, 52893.617 24/10/15,10:14:10,12,08,1, 11.9,1,1, 6.360, 10519.310, 420.081, 52893.579 24/10/15,10:14:10,13,08,1, 11.9,1,1, 6.360, 10519.273, 420.066, 52893.594 24/10/15,10:14:10,14,08,1, 11.9,1,1, 6.360, 10519.279, 420.085, 52893.648 24/10/15,10:14:10,15,08,1, 11.9,1,1, 6.360, 10519.281, 420.083, 52893.565 24/10/15,10:14:10,16,08,1, 11.9,1,1, 6.360, 10519.280, 420.072, 52893.539 24/10/15,10:14:10,17,08,1, 11.9,1,1, 6.360, 10519.266, 420.059, 52893.569 24/10/15,10:14:10,18,08,1, 11.9,1,1, 6.360, 10519.252, 420.102, 52893.633 24/10/15,10:14:10,19,08,1, 11.9,1,1, 6.360, 10519.284, 420.077, 52893.570 24/10/15,10:14:11,00,09,1, 11.9,1,1, 6.364, 10519.283, 420.077, 52893.570 24/10/15,10:14:11,01,09,1, 11.9,1,1, 6.364, 10519.269, 420.077, 52893.585 24/10/15,10:14:11,02,09,1, 11.9,1,1, 6.364, 10519.277, 420.066, 52893.587 24/10/15,10:14:11,03,09,1, 11.9,1,1, 6.364, 10519.262, 420.070, 52893.611 24/10/15,10:14:11,04,09,1, 11.9,1,1, 6.364, 10519.278, 420.087, 52893.596 24/10/15,10:14:11,05,09,1, 11.9,1,1, 6.364, 10519.272, 420.086, 52893.613 24/10/15,10:14:11,06,09,1, 11.9,1,1, 6.364, 10519.270, 420.093, 52893.578 24/10/15,10:14:11,07,09,1, 11.9,1,1, 6.364, 10519.270, 420.064, 52893.634 24/10/15,10:14:11,08,09,1, 11.9,1,1, 6.364, 10519.266, 420.079, 52893.529 24/10/15,10:14:11,09,09,1, 11.9,1,1, 6.364, 10519.287, 420.077, 52893.610 24/10/15,10:14:11,10,09,1, 11.9,1,1, 6.364, 10519.292, 420.069, 52893.564 24/10/15,10:14:11,11,09,1, 11.9,1,1, 6.364, 10519.290, 420.066, 52893.567 24/10/15,10:14:11,12,09,1, 11.9,1,1, 6.364, 10519.269, 420.069, 52893.579 24/10/15,10:14:11,13,09,1, 11.9,1,1, 6.364, 10519.279, 420.056, 52893.602 24/10/15,10:14:11,14,09,1, 11.9,1,1, 6.364, 10519.279, 420.066, 52893.656 24/10/15,10:14:11,15,09,1, 11.9,1,1, 6.364, 10519.272, 420.043, 52893.580 24/10/15,10:14:11,16,09,1, 11.9,1,1, 6.364, 10519.258, 420.028, 52893.554 24/10/15,10:14:11,17,09,1, 11.9,1,1, 6.364, 10519.249, 420.067, 52893.598 24/10/15,10:14:11,18,09,1, 11.9,1,1, 6.364, 10519.252, 420.083, 52893.591 24/10/15,10:14:11,19,09,1, 11.9,1,1, 6.364, 10519.250, 420.065, 52893.636 24/10/15,10:14:12,00,09,1, 12.0,1,1, 6.369, 10519.249, 420.065, 52893.636 24/10/15,10:14:12,01,09,1, 12.0,1,1, 6.369, 10519.254, 420.037, 52893.543 24/10/15,10:14:12,02,09,1, 12.0,1,1, 6.369, 10519.238, 420.024, 52893.526 24/10/15,10:14:12,03,09,1, 12.0,1,1, 6.369, 10519.215, 420.040, 52893.458 24/10/15,10:14:12,04,09,1, 12.0,1,1, 6.369, 10519.226, 420.035, 52893.540 24/10/15,10:14:12,05,09,1, 12.0,1,1, 6.369, 10519.196, 420.039, 52893.643 24/10/15,10:14:12,06,09,1, 12.0,1,1, 6.369, 10519.226, 420.039, 52893.584 24/10/15,10:14:12,07,09,1, 12.0,1,1, 6.369, 10519.208, 420.040, 52893.578 24/10/15,10:14:12,08,09,1, 12.0,1,1, 6.369, 10519.230, 420.017, 52893.602 24/10/15,10:14:12,09,09,1, 12.0,1,1, 6.369, 10519.234, 420.028, 52893.586 24/10/15,10:14:12,10,09,1, 12.0,1,1, 6.369, 10519.218, 420.033, 52893.626 24/10/15,10:14:12,11,09,1, 12.0,1,1, 6.369, 10519.219, 420.018, 52893.593 24/10/15,10:14:12,12,09,1, 12.0,1,1, 6.369, 10519.209, 420.018, 52893.538 24/10/15,10:14:12,13,09,1, 12.0,1,1, 6.369, 10519.190, 420.023, 52893.545 24/10/15,10:14:12,14,09,1, 12.0,1,1, 6.369, 10519.220, 420.007, 52893.600 24/10/15,10:14:12,15,09,1, 12.0,1,1, 6.369, 10519.238, 419.985, 52893.563 24/10/15,10:14:12,16,09,1, 12.0,1,1, 6.369, 10519.228, 420.009, 52893.538 24/10/15,10:14:12,17,09,1, 12.0,1,1, 6.369, 10519.220, 420.009, 52893.543 24/10/15,10:14:12,18,09,1, 12.0,1,1, 6.369, 10519.225, 419.998, 52893.590 24/10/15,10:14:12,19,09,1, 12.0,1,1, 6.369, 10519.256, 419.995, 52893.647 24/10/15,10:14:13,00,09,1, 11.9,1,1, 6.358, 10519.249, 419.995, 52893.647 24/10/15,10:14:13,01,09,1, 11.9,1,1, 6.358, 10519.210, 419.999, 52893.605 24/10/15,10:14:13,02,09,1, 11.9,1,1, 6.358, 10519.227, 420.007, 52893.644 24/10/15,10:14:13,03,09,1, 11.9,1,1, 6.358, 10519.223, 419.990, 52893.588 24/10/15,10:14:13,04,09,1, 11.9,1,1, 6.358, 10519.226, 419.981, 52893.535 24/10/15,10:14:13,05,09,1, 11.9,1,1, 6.358, 10519.246, 419.959, 52893.580 24/10/15,10:14:13,06,09,1, 11.9,1,1, 6.358, 10519.228, 419.966, 52893.551 24/10/15,10:14:13,07,09,1, 11.9,1,1, 6.358, 10519.205, 419.971, 52893.559 24/10/15,10:14:13,08,09,1, 11.9,1,1, 6.358, 10519.245, 419.955, 52893.553 24/10/15,10:14:13,09,09,1, 11.9,1,1, 6.358, 10519.240, 419.984, 52893.608 24/10/15,10:14:13,10,09,1, 11.9,1,1, 6.358, 10519.187, 419.963, 52893.562 24/10/15,10:14:13,11,09,1, 11.9,1,1, 6.358, 10519.240, 419.964, 52893.591 24/10/15,10:14:13,12,09,1, 11.9,1,1, 6.358, 10519.245, 419.955, 52893.571 24/10/15,10:14:13,13,09,1, 11.9,1,1, 6.358, 10519.195, 419.953, 52893.530 24/10/15,10:14:13,14,09,1, 11.9,1,1, 6.358, 10519.220, 419.941, 52893.393 24/10/15,10:14:13,15,09,1, 11.9,1,1, 6.358, 10519.230, 419.958, 52893.552 24/10/15,10:14:13,16,09,1, 11.9,1,1, 6.358, 10519.223, 419.946, 52893.563 24/10/15,10:14:13,17,09,1, 11.9,1,1, 6.358, 10519.203, 419.963, 52893.546 24/10/15,10:14:13,18,09,1, 11.9,1,1, 6.358, 10519.201, 419.932, 52893.510 24/10/15,10:14:13,19,09,1, 11.9,1,1, 6.358, 10519.207, 419.946, 52893.597 24/10/15,10:14:14,00,08,1, 12.0,1,1, 6.368, 10519.199, 419.946, 52893.597 24/10/15,10:14:14,01,08,1, 12.0,1,1, 6.368, 10519.203, 419.962, 52893.529 24/10/15,10:14:14,02,08,1, 12.0,1,1, 6.368, 10519.179, 419.960, 52893.551 24/10/15,10:14:14,03,08,1, 12.0,1,1, 6.368, 10519.189, 419.911, 52893.491 24/10/15,10:14:14,04,08,1, 12.0,1,1, 6.368, 10519.151, 419.922, 52893.555 24/10/15,10:14:14,05,08,1, 12.0,1,1, 6.368, 10519.195, 419.933, 52893.521 24/10/15,10:14:14,06,08,1, 12.0,1,1, 6.368, 10519.201, 419.903, 52893.548 24/10/15,10:14:14,07,08,1, 12.0,1,1, 6.368, 10519.185, 419.937, 52893.528 24/10/15,10:14:14,08,08,1, 12.0,1,1, 6.368, 10519.193, 419.929, 52893.569 24/10/15,10:14:14,09,08,1, 12.0,1,1, 6.368, 10519.194, 419.923, 52893.531 24/10/15,10:14:14,10,08,1, 12.0,1,1, 6.368, 10519.200, 419.892, 52893.494 24/10/15,10:14:14,11,08,1, 12.0,1,1, 6.368, 10519.187, 419.907, 52893.507 24/10/15,10:14:14,12,08,1, 12.0,1,1, 6.368, 10519.177, 419.916, 52893.531 24/10/15,10:14:14,13,08,1, 12.0,1,1, 6.368, 10519.166, 419.889, 52893.550 24/10/15,10:14:14,14,08,1, 12.0,1,1, 6.368, 10519.157, 419.888, 52893.549 24/10/15,10:14:14,15,08,1, 12.0,1,1, 6.368, 10519.164, 419.890, 52893.496 24/10/15,10:14:14,16,08,1, 12.0,1,1, 6.368, 10519.162, 419.906, 52893.519 24/10/15,10:14:14,17,08,1, 12.0,1,1, 6.368, 10519.178, 419.887, 52893.533 24/10/15,10:14:14,18,08,1, 12.0,1,1, 6.368, 10519.186, 419.882, 52893.522 24/10/15,10:14:14,19,08,1, 12.0,1,1, 6.368, 10519.186, 419.874, 52893.487 24/10/15,10:14:15,00,08,1, 11.9,1,1, 6.357, 10519.183, 419.874, 52893.487 24/10/15,10:14:15,01,08,1, 11.9,1,1, 6.357, 10519.205, 419.888, 52893.502 24/10/15,10:14:15,02,08,1, 11.9,1,1, 6.357, 10519.192, 419.864, 52893.498 24/10/15,10:14:15,03,08,1, 11.9,1,1, 6.357, 10519.173, 419.847, 52893.557 24/10/15,10:14:15,04,08,1, 11.9,1,1, 6.357, 10519.200, 419.875, 52893.468 24/10/15,10:14:15,05,08,1, 11.9,1,1, 6.357, 10519.191, 419.865, 52893.535 24/10/15,10:14:15,06,08,1, 11.9,1,1, 6.357, 10519.167, 419.846, 52893.480 24/10/15,10:14:15,07,08,1, 11.9,1,1, 6.357, 10519.205, 419.860, 52893.435 24/10/15,10:14:15,08,08,1, 11.9,1,1, 6.357, 10519.176, 419.837, 52893.486 24/10/15,10:14:15,09,08,1, 11.9,1,1, 6.357, 10519.181, 419.860, 52893.523 24/10/15,10:14:15,10,08,1, 11.9,1,1, 6.357, 10519.179, 419.841, 52893.446 24/10/15,10:14:15,11,08,1, 11.9,1,1, 6.357, 10519.198, 419.846, 52893.433 24/10/15,10:14:15,12,08,1, 11.9,1,1, 6.357, 10519.191, 419.830, 52893.486 24/10/15,10:14:15,13,08,1, 11.9,1,1, 6.357, 10519.180, 419.844, 52893.469 24/10/15,10:14:15,14,08,1, 11.9,1,1, 6.357, 10519.208, 419.830, 52893.442 24/10/15,10:14:15,15,08,1, 11.9,1,1, 6.357, 10519.186, 419.841, 52893.522 24/10/15,10:14:15,16,08,1, 11.9,1,1, 6.357, 10519.215, 419.826, 52893.441 24/10/15,10:14:15,17,08,1, 11.9,1,1, 6.357, 10519.210, 419.827, 52893.460 24/10/15,10:14:15,18,08,1, 11.9,1,1, 6.357, 10519.172, 419.834, 52893.487 24/10/15,10:14:15,19,08,1, 11.9,1,1, 6.357, 10519.200, 419.810, 52893.463 24/10/15,10:14:16,00,08,1, 11.9,1,1, 6.366, 10519.199, 419.810, 52893.463 24/10/15,10:14:16,01,08,1, 11.9,1,1, 6.366, 10519.190, 419.816, 52893.403 24/10/15,10:14:16,02,08,1, 11.9,1,1, 6.366, 10519.205, 419.817, 52893.467 24/10/15,10:14:16,03,08,1, 11.9,1,1, 6.366, 10519.185, 419.789, 52893.477 24/10/15,10:14:16,04,08,1, 11.9,1,1, 6.366, 10519.194, 419.809, 52893.428 24/10/15,10:14:16,05,08,1, 11.9,1,1, 6.366, 10519.187, 419.830, 52893.525 24/10/15,10:14:16,06,08,1, 11.9,1,1, 6.366, 10519.173, 419.801, 52893.439 24/10/15,10:14:16,07,08,1, 11.9,1,1, 6.366, 10519.199, 419.809, 52893.416 24/10/15,10:14:16,08,08,1, 11.9,1,1, 6.366, 10519.188, 419.801, 52893.482 24/10/15,10:14:16,09,08,1, 11.9,1,1, 6.366, 10519.214, 419.783, 52893.511 24/10/15,10:14:16,10,08,1, 11.9,1,1, 6.366, 10519.196, 419.765, 52893.392 24/10/15,10:14:16,11,08,1, 11.9,1,1, 6.366, 10519.184, 419.780, 52893.507 24/10/15,10:14:16,12,08,1, 11.9,1,1, 6.366, 10519.196, 419.776, 52893.454 24/10/15,10:14:16,13,08,1, 11.9,1,1, 6.366, 10519.208, 419.761, 52893.458 24/10/15,10:14:16,14,08,1, 11.9,1,1, 6.366, 10519.187, 419.786, 52893.475 24/10/15,10:14:16,15,08,1, 11.9,1,1, 6.366, 10519.196, 419.770, 52893.455 24/10/15,10:14:16,16,08,1, 11.9,1,1, 6.366, 10519.183, 419.772, 52893.434 24/10/15,10:14:16,17,08,1, 11.9,1,1, 6.366, 10519.205, 419.792, 52893.455 24/10/15,10:14:16,18,08,1, 11.9,1,1, 6.366, 10519.176, 419.767, 52893.407 24/10/15,10:14:16,19,08,1, 11.9,1,1, 6.366, 10519.208, 419.757, 52893.490 24/10/15,10:14:17,00,09,1, 11.9,1,1, 6.367, 10519.208, 419.757, 52893.490 24/10/15,10:14:17,01,09,1, 11.9,1,1, 6.367, 10519.194, 419.766, 52893.441 24/10/15,10:14:17,02,09,1, 11.9,1,1, 6.367, 10519.206, 419.744, 52893.437 24/10/15,10:14:17,03,09,1, 11.9,1,1, 6.367, 10519.185, 419.736, 52893.436 24/10/15,10:14:17,04,09,1, 11.9,1,1, 6.367, 10519.218, 419.730, 52893.410 24/10/15,10:14:17,05,09,1, 11.9,1,1, 6.367, 10519.219, 419.743, 52893.448 24/10/15,10:14:17,06,09,1, 11.9,1,1, 6.367, 10519.191, 419.762, 52893.418 24/10/15,10:14:17,07,09,1, 11.9,1,1, 6.367, 10519.235, 419.744, 52893.458 24/10/15,10:14:17,08,09,1, 11.9,1,1, 6.367, 10519.220, 419.755, 52893.400 24/10/15,10:14:17,09,09,1, 11.9,1,1, 6.367, 10519.232, 419.753, 52893.468 24/10/15,10:14:17,10,09,1, 11.9,1,1, 6.367, 10519.230, 419.753, 52893.465 24/10/15,10:14:17,11,09,1, 11.9,1,1, 6.367, 10519.190, 419.725, 52893.402 24/10/15,10:14:17,12,09,1, 11.9,1,1, 6.367, 10519.231, 419.729, 52893.413 24/10/15,10:14:17,13,09,1, 11.9,1,1, 6.367, 10519.246, 419.734, 52893.377 24/10/15,10:14:17,14,09,1, 11.9,1,1, 6.367, 10519.232, 419.740, 52893.364 24/10/15,10:14:17,15,09,1, 11.9,1,1, 6.367, 10519.217, 419.729, 52893.373 24/10/15,10:14:17,16,09,1, 11.9,1,1, 6.367, 10519.206, 419.733, 52893.393 24/10/15,10:14:17,17,09,1, 11.9,1,1, 6.367, 10519.236, 419.713, 52893.354 24/10/15,10:14:17,18,09,1, 11.9,1,1, 6.367, 10519.225, 419.707, 52893.390 24/10/15,10:14:17,19,09,1, 11.9,1,1, 6.367, 10519.248, 419.711, 52893.439 24/10/15,10:14:18,00,09,1, 11.9,1,1, 6.367, 10519.241, 419.711, 52893.439 24/10/15,10:14:18,01,09,1, 11.9,1,1, 6.367, 10519.239, 419.714, 52893.319 24/10/15,10:14:18,02,09,1, 11.9,1,1, 6.367, 10519.251, 419.709, 52893.385 24/10/15,10:14:18,03,09,1, 11.9,1,1, 6.367, 10519.265, 419.724, 52893.365 24/10/15,10:14:18,04,09,1, 11.9,1,1, 6.367, 10519.243, 419.685, 52893.423 24/10/15,10:14:18,05,09,1, 11.9,1,1, 6.367, 10519.291, 419.711, 52893.405 24/10/15,10:14:18,06,09,1, 11.9,1,1, 6.367, 10519.262, 419.700, 52893.533 24/10/15,10:14:18,07,09,1, 11.9,1,1, 6.367, 10519.290, 419.651, 52893.309 24/10/15,10:14:18,08,09,1, 11.9,1,1, 6.367, 10519.288, 419.674, 52893.376 24/10/15,10:14:18,09,09,1, 11.9,1,1, 6.367, 10519.296, 419.675, 52893.319 24/10/15,10:14:18,10,09,1, 11.9,1,1, 6.367, 10519.277, 419.674, 52893.331 24/10/15,10:14:18,11,09,1, 11.9,1,1, 6.367, 10519.283, 419.658, 52893.412 24/10/15,10:14:18,12,09,1, 11.9,1,1, 6.367, 10519.320, 419.668, 52893.413 24/10/15,10:14:18,13,09,1, 11.9,1,1, 6.367, 10519.283, 419.642, 52893.408 24/10/15,10:14:18,14,09,1, 11.9,1,1, 6.367, 10519.291, 419.658, 52893.379 24/10/15,10:14:18,15,09,1, 11.9,1,1, 6.367, 10519.302, 419.663, 52893.344 24/10/15,10:14:18,16,09,1, 11.9,1,1, 6.367, 10519.285, 419.643, 52893.397 24/10/15,10:14:18,17,09,1, 11.9,1,1, 6.367, 10519.293, 419.634, 52893.447 24/10/15,10:14:18,18,09,1, 11.9,1,1, 6.367, 10519.294, 419.642, 52893.357 24/10/15,10:14:18,19,09,1, 11.9,1,1, 6.367, 10519.299, 419.643, 52893.357 24/10/15,10:14:19,00,10,1, 11.8,1,1, 6.360, 10519.291, 419.643, 52893.357 24/10/15,10:14:19,01,10,1, 11.8,1,1, 6.360, 10519.303, 419.630, 52893.341 24/10/15,10:14:19,02,10,1, 11.8,1,1, 6.360, 10519.318, 419.638, 52893.421 24/10/15,10:14:19,03,10,1, 11.8,1,1, 6.360, 10519.304, 419.629, 52893.372 24/10/15,10:14:19,04,10,1, 11.8,1,1, 6.360, 10519.310, 419.625, 52893.386 24/10/15,10:14:19,05,10,1, 11.8,1,1, 6.360, 10519.334, 419.618, 52893.345 24/10/15,10:14:19,06,10,1, 11.8,1,1, 6.360, 10519.316, 419.601, 52893.321 24/10/15,10:14:19,07,10,1, 11.8,1,1, 6.360, 10519.314, 419.588, 52893.406 24/10/15,10:14:19,08,10,1, 11.8,1,1, 6.360, 10519.328, 419.593, 52893.362 24/10/15,10:14:19,09,10,1, 11.8,1,1, 6.360, 10519.348, 419.610, 52893.399 24/10/15,10:14:19,10,10,1, 11.8,1,1, 6.360, 10519.350, 419.590, 52893.343 24/10/15,10:14:19,11,10,1, 11.8,1,1, 6.360, 10519.370, 419.596, 52893.386 24/10/15,10:14:19,12,10,1, 11.8,1,1, 6.360, 10519.369, 419.594, 52893.368 24/10/15,10:14:19,13,10,1, 11.8,1,1, 6.360, 10519.374, 419.576, 52893.315 24/10/15,10:14:19,14,10,1, 11.8,1,1, 6.360, 10519.397, 419.586, 52893.310 24/10/15,10:14:19,15,10,1, 11.8,1,1, 6.360, 10519.365, 419.594, 52893.323 24/10/15,10:14:19,16,10,1, 11.8,1,1, 6.360, 10519.369, 419.582, 52893.320 24/10/15,10:14:19,17,10,1, 11.8,1,1, 6.360, 10519.420, 419.584, 52893.358 24/10/15,10:14:19,18,10,1, 11.8,1,1, 6.360, 10519.390, 419.572, 52893.296 24/10/15,10:14:19,19,10,1, 11.8,1,1, 6.360, 10519.403, 419.563, 52893.354 24/10/15,10:14:20,00,10,1, 12.0,1,1, 6.359, 10519.400, 419.563, 52893.354 24/10/15,10:14:20,01,10,1, 12.0,1,1, 6.359, 10519.382, 419.554, 52893.339 24/10/15,10:14:20,02,10,1, 12.0,1,1, 6.359, 10519.397, 419.539, 52893.313 24/10/15,10:14:20,03,10,1, 12.0,1,1, 6.359, 10519.415, 419.567, 52893.295 24/10/15,10:14:20,04,10,1, 12.0,1,1, 6.359, 10519.413, 419.534, 52893.311 24/10/15,10:14:20,05,10,1, 12.0,1,1, 6.359, 10519.409, 419.514, 52893.291 24/10/15,10:14:20,06,10,1, 12.0,1,1, 6.359, 10519.414, 419.524, 52893.298 24/10/15,10:14:20,07,10,1, 12.0,1,1, 6.359, 10519.408, 419.538, 52893.298 24/10/15,10:14:20,08,10,1, 12.0,1,1, 6.359, 10519.434, 419.535, 52893.319 24/10/15,10:14:20,09,10,1, 12.0,1,1, 6.359, 10519.428, 419.526, 52893.296 24/10/15,10:14:20,10,10,1, 12.0,1,1, 6.359, 10519.427, 419.522, 52893.380 24/10/15,10:14:20,11,10,1, 12.0,1,1, 6.359, 10519.452, 419.524, 52893.242 24/10/15,10:14:20,12,10,1, 12.0,1,1, 6.359, 10519.449, 419.481, 52893.235 24/10/15,10:14:20,13,10,1, 12.0,1,1, 6.359, 10519.474, 419.511, 52893.249 24/10/15,10:14:20,14,10,1, 12.0,1,1, 6.359, 10519.479, 419.500, 52893.337 24/10/15,10:14:20,15,10,1, 12.0,1,1, 6.359, 10519.504, 419.497, 52893.254 24/10/15,10:14:20,16,10,1, 12.0,1,1, 6.359, 10519.464, 419.463, 52893.235 24/10/15,10:14:20,17,10,1, 12.0,1,1, 6.359, 10519.500, 419.503, 52893.240 24/10/15,10:14:20,18,10,1, 12.0,1,1, 6.359, 10519.486, 419.485, 52893.278 24/10/15,10:14:20,19,10,1, 12.0,1,1, 6.359, 10519.482, 419.473, 52893.292 24/10/15,10:14:21,00,10,1, 12.0,1,1, 6.355, 10519.475, 419.473, 52893.292 24/10/15,10:14:21,01,10,1, 12.0,1,1, 6.355, 10519.521, 419.477, 52893.248 24/10/15,10:14:21,02,10,1, 12.0,1,1, 6.355, 10519.499, 419.471, 52893.267 24/10/15,10:14:21,03,10,1, 12.0,1,1, 6.355, 10519.502, 419.466, 52893.219 24/10/15,10:14:21,04,10,1, 12.0,1,1, 6.355, 10519.513, 419.448, 52893.256 24/10/15,10:14:21,05,10,1, 12.0,1,1, 6.355, 10519.504, 419.451, 52893.237 24/10/15,10:14:21,06,10,1, 12.0,1,1, 6.355, 10519.539, 419.451, 52893.255 24/10/15,10:14:21,07,10,1, 12.0,1,1, 6.355, 10519.524, 419.450, 52893.255 24/10/15,10:14:21,08,10,1, 12.0,1,1, 6.355, 10519.528, 419.440, 52893.238 24/10/15,10:14:21,09,10,1, 12.0,1,1, 6.355, 10519.548, 419.446, 52893.291 24/10/15,10:14:21,10,10,1, 12.0,1,1, 6.355, 10519.544, 419.428, 52893.210 24/10/15,10:14:21,11,10,1, 12.0,1,1, 6.355, 10519.572, 419.420, 52893.213 24/10/15,10:14:21,12,10,1, 12.0,1,1, 6.355, 10519.575, 419.411, 52893.270 24/10/15,10:14:21,13,10,1, 12.0,1,1, 6.355, 10519.583, 419.409, 52893.233 24/10/15,10:14:21,14,10,1, 12.0,1,1, 6.355, 10519.583, 419.421, 52893.243 24/10/15,10:14:21,15,10,1, 12.0,1,1, 6.355, 10519.595, 419.406, 52893.211 24/10/15,10:14:21,16,10,1, 12.0,1,1, 6.355, 10519.606, 419.400, 52893.229 24/10/15,10:14:21,17,10,1, 12.0,1,1, 6.355, 10519.620, 419.420, 52893.213 24/10/15,10:14:21,18,10,1, 12.0,1,1, 6.355, 10519.619, 419.402, 52893.197 24/10/15,10:14:21,19,10,1, 12.0,1,1, 6.355, 10519.629, 419.397, 52893.219 24/10/15,10:14:22,00,10,1, 11.9,1,1, 6.357, 10519.625, 419.397, 52893.219 24/10/15,10:14:22,01,10,1, 11.9,1,1, 6.357, 10519.633, 419.391, 52893.200 24/10/15,10:14:22,02,10,1, 11.9,1,1, 6.357, 10519.685, 419.363, 52893.172 24/10/15,10:14:22,03,10,1, 11.9,1,1, 6.357, 10519.663, 419.365, 52893.082 24/10/15,10:14:22,04,10,1, 11.9,1,1, 6.357, 10519.642, 419.345, 52893.189 24/10/15,10:14:22,05,10,1, 11.9,1,1, 6.357, 10519.652, 419.351, 52893.210 24/10/15,10:14:22,06,10,1, 11.9,1,1, 6.357, 10519.691, 419.359, 52893.237 24/10/15,10:14:22,07,10,1, 11.9,1,1, 6.357, 10519.692, 419.352, 52893.206 24/10/15,10:14:22,08,10,1, 11.9,1,1, 6.357, 10519.708, 419.351, 52893.195 24/10/15,10:14:22,09,10,1, 11.9,1,1, 6.357, 10519.677, 419.345, 52893.151 24/10/15,10:14:22,10,10,1, 11.9,1,1, 6.357, 10519.689, 419.328, 52893.149 24/10/15,10:14:22,11,10,1, 11.9,1,1, 6.357, 10519.679, 419.356, 52893.197 24/10/15,10:14:22,12,10,1, 11.9,1,1, 6.357, 10519.707, 419.317, 52893.125 24/10/15,10:14:22,13,10,1, 11.9,1,1, 6.357, 10519.709, 419.321, 52893.155 24/10/15,10:14:22,14,10,1, 11.9,1,1, 6.357, 10519.733, 419.334, 52893.140 24/10/15,10:14:22,15,10,1, 11.9,1,1, 6.357, 10519.749, 419.299, 52893.157 24/10/15,10:14:22,16,10,1, 11.9,1,1, 6.357, 10519.746, 419.306, 52893.142 24/10/15,10:14:22,17,10,1, 11.9,1,1, 6.357, 10519.751, 419.303, 52893.129 24/10/15,10:14:22,18,10,1, 11.9,1,1, 6.357, 10519.753, 419.307, 52893.185 24/10/15,10:14:22,19,10,1, 11.9,1,1, 6.357, 10519.754, 419.286, 52893.153 24/10/15,10:14:23,00,10,1, 11.9,1,1, 6.365, 10519.750, 419.286, 52893.153 24/10/15,10:14:23,01,10,1, 11.9,1,1, 6.365, 10519.783, 419.263, 52893.129 24/10/15,10:14:23,02,10,1, 11.9,1,1, 6.365, 10519.779, 419.271, 52893.123 24/10/15,10:14:23,03,10,1, 11.9,1,1, 6.365, 10519.781, 419.264, 52893.107 24/10/15,10:14:23,04,10,1, 11.9,1,1, 6.365, 10519.799, 419.238, 52893.113 24/10/15,10:14:23,05,10,1, 11.9,1,1, 6.365, 10519.811, 419.279, 52893.059 24/10/15,10:14:23,06,10,1, 11.9,1,1, 6.365, 10519.816, 419.262, 52893.078 24/10/15,10:14:23,07,10,1, 11.9,1,1, 6.365, 10519.826, 419.245, 52893.107 24/10/15,10:14:23,08,10,1, 11.9,1,1, 6.365, 10519.820, 419.242, 52893.064 24/10/15,10:14:23,09,10,1, 11.9,1,1, 6.365, 10519.828, 419.243, 52893.060 24/10/15,10:14:23,10,10,1, 11.9,1,1, 6.365, 10519.841, 419.251, 52893.075 24/10/15,10:14:23,11,10,1, 11.9,1,1, 6.365, 10519.863, 419.249, 52893.079 24/10/15,10:14:23,12,10,1, 11.9,1,1, 6.365, 10519.867, 419.260, 52893.139 24/10/15,10:14:23,13,10,1, 11.9,1,1, 6.365, 10519.866, 419.248, 52893.043 24/10/15,10:14:23,14,10,1, 11.9,1,1, 6.365, 10519.878, 419.239, 52893.114 24/10/15,10:14:23,15,10,1, 11.9,1,1, 6.365, 10519.887, 419.219, 52893.068 24/10/15,10:14:23,16,10,1, 11.9,1,1, 6.365, 10519.881, 419.235, 52893.093 24/10/15,10:14:23,17,10,1, 11.9,1,1, 6.365, 10519.900, 419.222, 52893.089 24/10/15,10:14:23,18,10,1, 11.9,1,1, 6.365, 10519.896, 419.218, 52893.081 24/10/15,10:14:23,19,10,1, 11.9,1,1, 6.365, 10519.898, 419.214, 52893.107 24/10/15,10:14:24,00,10,1, 11.9,1,1, 6.367, 10519.892, 419.214, 52893.107 24/10/15,10:14:24,01,10,1, 11.9,1,1, 6.367, 10519.942, 419.203, 52893.077 24/10/15,10:14:24,02,10,1, 11.9,1,1, 6.367, 10519.927, 419.214, 52893.063 24/10/15,10:14:24,03,10,1, 11.9,1,1, 6.367, 10519.941, 419.223, 52893.084 24/10/15,10:14:24,04,10,1, 11.9,1,1, 6.367, 10519.952, 419.191, 52893.062 24/10/15,10:14:24,05,10,1, 11.9,1,1, 6.367, 10519.950, 419.190, 52892.986 24/10/15,10:14:24,06,10,1, 11.9,1,1, 6.367, 10519.960, 419.170, 52893.035 24/10/15,10:14:24,07,10,1, 11.9,1,1, 6.367, 10519.976, 419.160, 52893.027 24/10/15,10:14:24,08,10,1, 11.9,1,1, 6.367, 10519.986, 419.165, 52892.992 24/10/15,10:14:24,09,10,1, 11.9,1,1, 6.367, 10520.010, 419.154, 52893.072 24/10/15,10:14:24,10,10,1, 11.9,1,1, 6.367, 10519.992, 419.155, 52892.973 24/10/15,10:14:24,11,10,1, 11.9,1,1, 6.367, 10520.013, 419.142, 52893.054 24/10/15,10:14:24,12,10,1, 11.9,1,1, 6.367, 10520.010, 419.134, 52893.062 24/10/15,10:14:24,13,10,1, 11.9,1,1, 6.367, 10520.010, 419.143, 52892.983 24/10/15,10:14:24,14,10,1, 11.9,1,1, 6.367, 10520.028, 419.129, 52893.010 24/10/15,10:14:24,15,10,1, 11.9,1,1, 6.367, 10520.048, 419.112, 52893.004 24/10/15,10:14:24,16,10,1, 11.9,1,1, 6.367, 10520.044, 419.124, 52893.029 24/10/15,10:14:24,17,10,1, 11.9,1,1, 6.367, 10520.070, 419.118, 52893.029 24/10/15,10:14:24,18,10,1, 11.9,1,1, 6.367, 10520.057, 419.100, 52892.965 24/10/15,10:14:24,19,10,1, 11.9,1,1, 6.367, 10520.060, 419.117, 52893.029 24/10/15,10:14:25,00,09,1, 11.9,1,1, 6.366, 10520.059, 419.117, 52893.029 24/10/15,10:14:25,01,09,1, 11.9,1,1, 6.366, 10520.086, 419.097, 52893.035 24/10/15,10:14:25,02,09,1, 11.9,1,1, 6.366, 10520.083, 419.106, 52892.963 24/10/15,10:14:25,03,09,1, 11.9,1,1, 6.366, 10520.106, 419.095, 52892.942 24/10/15,10:14:25,04,09,1, 11.9,1,1, 6.366, 10520.109, 419.108, 52893.039 24/10/15,10:14:25,05,09,1, 11.9,1,1, 6.366, 10520.128, 419.124, 52892.926 24/10/15,10:14:25,06,09,1, 11.9,1,1, 6.366, 10520.104, 419.114, 52892.946 24/10/15,10:14:25,07,09,1, 11.9,1,1, 6.366, 10520.113, 419.094, 52892.986 24/10/15,10:14:25,08,09,1, 11.9,1,1, 6.366, 10520.131, 419.103, 52892.992 24/10/15,10:14:25,09,09,1, 11.9,1,1, 6.366, 10520.135, 419.077, 52892.953 24/10/15,10:14:25,10,09,1, 11.9,1,1, 6.366, 10520.153, 419.074, 52893.049 24/10/15,10:14:25,11,09,1, 11.9,1,1, 6.366, 10520.146, 419.077, 52892.991 24/10/15,10:14:25,12,09,1, 11.9,1,1, 6.366, 10520.137, 419.062, 52893.010 24/10/15,10:14:25,13,09,1, 11.9,1,1, 6.366, 10520.145, 419.069, 52893.079 24/10/15,10:14:25,14,09,1, 11.9,1,1, 6.366, 10520.168, 419.073, 52892.996 24/10/15,10:14:25,15,09,1, 11.9,1,1, 6.366, 10520.163, 419.071, 52892.989 24/10/15,10:14:25,16,09,1, 11.9,1,1, 6.366, 10520.179, 419.062, 52892.989 24/10/15,10:14:25,17,09,1, 11.9,1,1, 6.366, 10520.176, 419.086, 52892.957 24/10/15,10:14:25,18,09,1, 11.9,1,1, 6.366, 10520.191, 419.051, 52892.998 24/10/15,10:14:25,19,09,1, 11.9,1,1, 6.366, 10520.192, 419.051, 52892.971 24/10/15,10:14:26,00,09,1, 11.9,1,1, 6.365, 10520.192, 419.051, 52892.971 24/10/15,10:14:26,01,09,1, 11.9,1,1, 6.365, 10520.207, 419.057, 52892.962 24/10/15,10:14:26,02,09,1, 11.9,1,1, 6.365, 10520.213, 419.049, 52892.947 24/10/15,10:14:26,03,09,1, 11.9,1,1, 6.365, 10520.207, 419.015, 52892.951 24/10/15,10:14:26,04,09,1, 11.9,1,1, 6.365, 10520.225, 419.004, 52892.912 24/10/15,10:14:26,05,09,1, 11.9,1,1, 6.365, 10520.243, 419.016, 52892.917 24/10/15,10:14:26,06,09,1, 11.9,1,1, 6.365, 10520.261, 419.010, 52892.966 24/10/15,10:14:26,07,09,1, 11.9,1,1, 6.365, 10520.226, 419.006, 52892.943 24/10/15,10:14:26,08,09,1, 11.9,1,1, 6.365, 10520.280, 418.995, 52892.993 24/10/15,10:14:26,09,09,1, 11.9,1,1, 6.365, 10520.268, 419.001, 52892.979 24/10/15,10:14:26,10,09,1, 11.9,1,1, 6.365, 10520.253, 418.980, 52892.990 24/10/15,10:14:26,11,09,1, 11.9,1,1, 6.365, 10520.269, 419.006, 52892.950 24/10/15,10:14:26,12,09,1, 11.9,1,1, 6.365, 10520.296, 419.014, 52892.984 24/10/15,10:14:26,13,09,1, 11.9,1,1, 6.365, 10520.288, 419.005, 52892.956 24/10/15,10:14:26,14,09,1, 11.9,1,1, 6.365, 10520.300, 419.000, 52892.991 24/10/15,10:14:26,15,09,1, 11.9,1,1, 6.365, 10520.323, 418.976, 52892.922 24/10/15,10:14:26,16,09,1, 11.9,1,1, 6.365, 10520.309, 418.989, 52892.944 24/10/15,10:14:26,17,09,1, 11.9,1,1, 6.365, 10520.299, 418.980, 52892.912 24/10/15,10:14:26,18,09,1, 11.9,1,1, 6.365, 10520.325, 418.980, 52892.951 24/10/15,10:14:26,19,09,1, 11.9,1,1, 6.365, 10520.326, 418.986, 52892.973 24/10/15,10:14:27,00,09,1, 11.9,1,1, 6.363, 10520.326, 418.986, 52892.973 24/10/15,10:14:27,01,09,1, 11.9,1,1, 6.363, 10520.341, 418.968, 52892.895 24/10/15,10:14:27,02,09,1, 11.9,1,1, 6.363, 10520.338, 418.970, 52892.919 24/10/15,10:14:27,03,09,1, 11.9,1,1, 6.363, 10520.321, 418.970, 52892.965 24/10/15,10:14:27,04,09,1, 11.9,1,1, 6.363, 10520.344, 418.975, 52892.984 24/10/15,10:14:27,05,09,1, 11.9,1,1, 6.363, 10520.359, 418.947, 52892.906 24/10/15,10:14:27,06,09,1, 11.9,1,1, 6.363, 10520.346, 418.950, 52892.931 24/10/15,10:14:27,07,09,1, 11.9,1,1, 6.363, 10520.366, 418.958, 52892.915 24/10/15,10:14:27,08,09,1, 11.9,1,1, 6.363, 10520.365, 418.972, 52892.941 24/10/15,10:14:27,09,09,1, 11.9,1,1, 6.363, 10520.369, 418.962, 52893.003 24/10/15,10:14:27,10,09,1, 11.9,1,1, 6.363, 10520.371, 418.949, 52892.929 24/10/15,10:14:27,11,09,1, 11.9,1,1, 6.363, 10520.373, 418.942, 52892.890 24/10/15,10:14:27,12,09,1, 11.9,1,1, 6.363, 10520.397, 418.943, 52892.917 24/10/15,10:14:27,13,09,1, 11.9,1,1, 6.363, 10520.395, 418.939, 52892.901 24/10/15,10:14:27,14,09,1, 11.9,1,1, 6.363, 10520.389, 418.922, 52892.905 24/10/15,10:14:27,15,09,1, 11.9,1,1, 6.363, 10520.409, 418.934, 52892.860 24/10/15,10:14:27,16,09,1, 11.9,1,1, 6.363, 10520.420, 418.955, 52892.925 24/10/15,10:14:27,17,09,1, 11.9,1,1, 6.363, 10520.391, 418.940, 52892.917 24/10/15,10:14:27,18,09,1, 11.9,1,1, 6.363, 10520.373, 418.938, 52892.990 24/10/15,10:14:27,19,09,1, 11.9,1,1, 6.363, 10520.400, 418.938, 52893.062 24/10/15,10:14:28,00,09,1, 11.9,1,1, 6.362, 10520.393, 418.938, 52893.062 24/10/15,10:14:28,01,09,1, 11.9,1,1, 6.362, 10520.426, 418.891, 52892.896 24/10/15,10:14:28,02,09,1, 11.9,1,1, 6.362, 10520.418, 418.911, 52892.949 24/10/15,10:14:28,03,09,1, 11.9,1,1, 6.362, 10520.423, 418.929, 52892.863 24/10/15,10:14:28,04,09,1, 11.9,1,1, 6.362, 10520.434, 418.925, 52892.937 24/10/15,10:14:28,05,09,1, 11.9,1,1, 6.362, 10520.446, 418.898, 52892.919 24/10/15,10:14:28,06,09,1, 11.9,1,1, 6.362, 10520.444, 418.899, 52892.927 24/10/15,10:14:28,07,09,1, 11.9,1,1, 6.362, 10520.430, 418.907, 52892.869 24/10/15,10:14:28,08,09,1, 11.9,1,1, 6.362, 10520.458, 418.885, 52892.874 24/10/15,10:14:28,09,09,1, 11.9,1,1, 6.362, 10520.447, 418.890, 52892.925 24/10/15,10:14:28,10,09,1, 11.9,1,1, 6.362, 10520.471, 418.900, 52892.890 24/10/15,10:14:28,11,09,1, 11.9,1,1, 6.362, 10520.454, 418.881, 52892.936 24/10/15,10:14:28,12,09,1, 11.9,1,1, 6.362, 10520.433, 418.900, 52892.867 24/10/15,10:14:28,13,09,1, 11.9,1,1, 6.362, 10520.436, 418.892, 52892.943 24/10/15,10:14:28,14,09,1, 11.9,1,1, 6.362, 10520.435, 418.885, 52892.871 24/10/15,10:14:28,15,09,1, 11.9,1,1, 6.362, 10520.467, 418.862, 52892.936 24/10/15,10:14:28,16,09,1, 11.9,1,1, 6.362, 10520.483, 418.887, 52892.863 24/10/15,10:14:28,17,09,1, 11.9,1,1, 6.362, 10520.458, 418.861, 52892.825 24/10/15,10:14:28,18,09,1, 11.9,1,1, 6.362, 10520.473, 418.871, 52892.946 24/10/15,10:14:28,19,09,1, 11.9,1,1, 6.362, 10520.514, 418.879, 52892.975 24/10/15,10:14:29,00,09,1, 11.9,1,1, 6.368, 10520.509, 418.879, 52892.975 24/10/15,10:14:29,01,09,1, 11.9,1,1, 6.368, 10520.486, 418.888, 52892.843 24/10/15,10:14:29,02,09,1, 11.9,1,1, 6.368, 10520.465, 418.896, 52892.943 24/10/15,10:14:29,03,09,1, 11.9,1,1, 6.368, 10520.486, 418.850, 52892.862 24/10/15,10:14:29,04,09,1, 11.9,1,1, 6.368, 10520.462, 418.866, 52892.912 24/10/15,10:14:29,05,09,1, 11.9,1,1, 6.368, 10520.472, 418.858, 52892.960 24/10/15,10:14:29,06,09,1, 11.9,1,1, 6.368, 10520.482, 418.865, 52892.899 24/10/15,10:14:29,07,09,1, 11.9,1,1, 6.368, 10520.505, 418.867, 52892.932 24/10/15,10:14:29,08,09,1, 11.9,1,1, 6.368, 10520.523, 418.871, 52892.938 24/10/15,10:14:29,09,09,1, 11.9,1,1, 6.368, 10520.537, 418.849, 52892.929 24/10/15,10:14:29,10,09,1, 11.9,1,1, 6.368, 10520.516, 418.834, 52892.942 24/10/15,10:14:29,11,09,1, 11.9,1,1, 6.368, 10520.493, 418.867, 52892.939 24/10/15,10:14:29,12,09,1, 11.9,1,1, 6.368, 10520.514, 418.847, 52892.892 24/10/15,10:14:29,13,09,1, 11.9,1,1, 6.368, 10520.482, 418.850, 52892.939 24/10/15,10:14:29,14,09,1, 11.9,1,1, 6.368, 10520.509, 418.856, 52892.945 24/10/15,10:14:29,15,09,1, 11.9,1,1, 6.368, 10520.527, 418.858, 52892.883 24/10/15,10:14:29,16,09,1, 11.9,1,1, 6.368, 10520.506, 418.853, 52892.926 24/10/15,10:14:29,17,09,1, 11.9,1,1, 6.368, 10520.496, 418.830, 52892.853 24/10/15,10:14:29,18,09,1, 11.9,1,1, 6.368, 10520.497, 418.847, 52892.922 24/10/15,10:14:29,19,09,1, 11.9,1,1, 6.368, 10520.511, 418.835, 52892.912 24/10/15,10:14:30,00,09,1, 11.9,1,1, 6.363, 10520.509, 418.835, 52892.912 24/10/15,10:14:30,01,09,1, 11.9,1,1, 6.363, 10520.536, 418.839, 52892.876 24/10/15,10:14:30,02,09,1, 11.9,1,1, 6.363, 10520.514, 418.823, 52892.872 24/10/15,10:14:30,03,09,1, 11.9,1,1, 6.363, 10520.503, 418.855, 52892.869 24/10/15,10:14:30,04,09,1, 11.9,1,1, 6.363, 10520.498, 418.835, 52892.940 24/10/15,10:14:30,05,09,1, 11.9,1,1, 6.363, 10520.500, 418.837, 52892.928 24/10/15,10:14:30,06,09,1, 11.9,1,1, 6.363, 10520.506, 418.843, 52892.834 24/10/15,10:14:30,07,09,1, 11.9,1,1, 6.363, 10520.477, 418.861, 52892.941 24/10/15,10:14:30,08,09,1, 11.9,1,1, 6.363, 10520.481, 418.834, 52892.869 24/10/15,10:14:30,09,09,1, 11.9,1,1, 6.363, 10520.502, 418.827, 52892.899 24/10/15,10:14:30,10,09,1, 11.9,1,1, 6.363, 10520.489, 418.842, 52892.877 24/10/15,10:14:30,11,09,1, 11.9,1,1, 6.363, 10520.501, 418.858, 52892.873 24/10/15,10:14:30,12,09,1, 11.9,1,1, 6.363, 10520.495, 418.851, 52892.915 24/10/15,10:14:30,13,09,1, 11.9,1,1, 6.363, 10520.503, 418.836, 52892.824 24/10/15,10:14:30,14,09,1, 11.9,1,1, 6.363, 10520.495, 418.854, 52892.877 24/10/15,10:14:30,15,09,1, 11.9,1,1, 6.363, 10520.497, 418.852, 52892.941 24/10/15,10:14:30,16,09,1, 11.9,1,1, 6.363, 10520.471, 418.841, 52892.839 24/10/15,10:14:30,17,09,1, 11.9,1,1, 6.363, 10520.463, 418.861, 52892.862 24/10/15,10:14:30,18,09,1, 11.9,1,1, 6.363, 10520.487, 418.868, 52892.887 24/10/15,10:14:30,19,09,1, 11.9,1,1, 6.363, 10520.469, 418.854, 52892.842 24/10/15,10:14:31,00,09,1, 11.9,1,1, 6.366, 10520.468, 418.854, 52892.842 24/10/15,10:14:31,01,09,1, 11.9,1,1, 6.366, 10520.465, 418.872, 52892.847 24/10/15,10:14:31,02,09,1, 11.9,1,1, 6.366, 10520.469, 418.846, 52892.900 24/10/15,10:14:31,03,09,1, 11.9,1,1, 6.366, 10520.464, 418.869, 52892.931 24/10/15,10:14:31,04,09,1, 11.9,1,1, 6.366, 10520.488, 418.866, 52892.873 24/10/15,10:14:31,05,09,1, 11.9,1,1, 6.366, 10520.471, 418.871, 52892.895 24/10/15,10:14:31,06,09,1, 11.9,1,1, 6.366, 10520.447, 418.841, 52892.902 24/10/15,10:14:31,07,09,1, 11.9,1,1, 6.366, 10520.463, 418.864, 52892.881 24/10/15,10:14:31,08,09,1, 11.9,1,1, 6.366, 10520.447, 418.861, 52892.925 24/10/15,10:14:31,09,09,1, 11.9,1,1, 6.366, 10520.465, 418.876, 52892.948 24/10/15,10:14:31,10,09,1, 11.9,1,1, 6.366, 10520.439, 418.866, 52892.871 24/10/15,10:14:31,11,09,1, 11.9,1,1, 6.366, 10520.449, 418.865, 52892.855 24/10/15,10:14:31,12,09,1, 11.9,1,1, 6.366, 10520.447, 418.874, 52892.897 24/10/15,10:14:31,13,09,1, 11.9,1,1, 6.366, 10520.426, 418.865, 52892.916 24/10/15,10:14:31,14,09,1, 11.9,1,1, 6.366, 10520.440, 418.882, 52892.877 24/10/15,10:14:31,15,09,1, 11.9,1,1, 6.366, 10520.417, 418.887, 52892.878 24/10/15,10:14:31,16,09,1, 11.9,1,1, 6.366, 10520.436, 418.874, 52892.888 24/10/15,10:14:31,17,09,1, 11.9,1,1, 6.366, 10520.427, 418.879, 52892.886 24/10/15,10:14:31,18,09,1, 11.9,1,1, 6.366, 10520.407, 418.882, 52892.878 24/10/15,10:14:31,19,09,1, 11.9,1,1, 6.366, 10520.399, 418.853, 52892.830 24/10/15,10:14:32,00,10,1, 11.9,1,1, 6.366, 10520.393, 418.853, 52892.830 24/10/15,10:14:32,01,10,1, 11.9,1,1, 6.366, 10520.387, 418.883, 52892.890 24/10/15,10:14:32,02,10,1, 11.9,1,1, 6.366, 10520.406, 418.866, 52892.899 24/10/15,10:14:32,03,10,1, 11.9,1,1, 6.366, 10520.398, 418.883, 52892.924 24/10/15,10:14:32,04,10,1, 11.9,1,1, 6.366, 10520.409, 418.889, 52892.923 24/10/15,10:14:32,05,10,1, 11.9,1,1, 6.366, 10520.387, 418.846, 52892.908 24/10/15,10:14:32,06,10,1, 11.9,1,1, 6.366, 10520.404, 418.883, 52892.903 24/10/15,10:14:32,07,10,1, 11.9,1,1, 6.366, 10520.375, 418.867, 52892.870 24/10/15,10:14:32,08,10,1, 11.9,1,1, 6.366, 10520.370, 418.882, 52892.894 24/10/15,10:14:32,09,10,1, 11.9,1,1, 6.366, 10520.375, 418.885, 52892.913 24/10/15,10:14:32,10,10,1, 11.9,1,1, 6.366, 10520.364, 418.895, 52892.926 24/10/15,10:14:32,11,10,1, 11.9,1,1, 6.366, 10520.363, 418.882, 52892.874 24/10/15,10:14:32,12,10,1, 11.9,1,1, 6.366, 10520.387, 418.888, 52892.910 24/10/15,10:14:32,13,10,1, 11.9,1,1, 6.366, 10520.358, 418.895, 52892.904 24/10/15,10:14:32,14,10,1, 11.9,1,1, 6.366, 10520.343, 418.892, 52892.912 24/10/15,10:14:32,15,10,1, 11.9,1,1, 6.366, 10520.341, 418.910, 52892.943 24/10/15,10:14:32,16,10,1, 11.9,1,1, 6.366, 10520.341, 418.907, 52892.896 24/10/15,10:14:32,17,10,1, 11.9,1,1, 6.366, 10520.351, 418.936, 52892.984 24/10/15,10:14:32,18,10,1, 11.9,1,1, 6.366, 10520.330, 418.914, 52892.846 24/10/15,10:14:32,19,10,1, 11.9,1,1, 6.366, 10520.344, 418.894, 52892.923 24/10/15,10:14:33,00,09,1, 11.9,1,1, 6.366, 10520.343, 418.894, 52892.923 24/10/15,10:14:33,01,09,1, 11.9,1,1, 6.366, 10520.312, 418.904, 52892.907 24/10/15,10:14:33,02,09,1, 11.9,1,1, 6.366, 10520.325, 418.937, 52892.991 24/10/15,10:14:33,03,09,1, 11.9,1,1, 6.366, 10520.327, 418.931, 52892.915 24/10/15,10:14:33,04,09,1, 11.9,1,1, 6.366, 10520.284, 418.939, 52892.873 24/10/15,10:14:33,05,09,1, 11.9,1,1, 6.366, 10520.275, 418.922, 52892.952 24/10/15,10:14:33,06,09,1, 11.9,1,1, 6.366, 10520.295, 418.944, 52892.939 24/10/15,10:14:33,07,09,1, 11.9,1,1, 6.366, 10520.241, 418.946, 52892.951 24/10/15,10:14:33,08,09,1, 11.9,1,1, 6.366, 10520.273, 418.939, 52892.956 24/10/15,10:14:33,09,09,1, 11.9,1,1, 6.366, 10520.273, 418.952, 52892.983 24/10/15,10:14:33,10,09,1, 11.9,1,1, 6.366, 10520.264, 418.957, 52892.875 24/10/15,10:14:33,11,09,1, 11.9,1,1, 6.366, 10520.265, 418.935, 52892.985 24/10/15,10:14:33,12,09,1, 11.9,1,1, 6.366, 10520.265, 418.953, 52892.875 24/10/15,10:14:33,13,09,1, 11.9,1,1, 6.366, 10520.237, 418.938, 52892.917 24/10/15,10:14:33,14,09,1, 11.9,1,1, 6.366, 10520.247, 418.949, 52892.943 24/10/15,10:14:33,15,09,1, 11.9,1,1, 6.366, 10520.248, 418.974, 52892.930 24/10/15,10:14:33,16,09,1, 11.9,1,1, 6.366, 10520.238, 418.955, 52892.944 24/10/15,10:14:33,17,09,1, 11.9,1,1, 6.366, 10520.199, 418.974, 52892.941 24/10/15,10:14:33,18,09,1, 11.9,1,1, 6.366, 10520.219, 418.974, 52892.950 24/10/15,10:14:33,19,09,1, 11.9,1,1, 6.366, 10520.208, 419.003, 52892.920 24/10/15,10:14:34,00,10,1, 11.9,1,1, 6.363, 10520.201, 419.003, 52892.920 24/10/15,10:14:34,01,10,1, 11.9,1,1, 6.363, 10520.197, 418.991, 52892.929 24/10/15,10:14:34,02,10,1, 11.9,1,1, 6.363, 10520.171, 418.997, 52892.918 24/10/15,10:14:34,03,10,1, 11.9,1,1, 6.363, 10520.185, 418.982, 52892.882 24/10/15,10:14:34,04,10,1, 11.9,1,1, 6.363, 10520.160, 418.988, 52892.957 24/10/15,10:14:34,05,10,1, 11.9,1,1, 6.363, 10520.163, 419.017, 52892.987 24/10/15,10:14:34,06,10,1, 11.9,1,1, 6.363, 10520.132, 419.003, 52892.911 24/10/15,10:14:34,07,10,1, 11.9,1,1, 6.363, 10520.130, 418.979, 52892.896 24/10/15,10:14:34,08,10,1, 11.9,1,1, 6.363, 10520.109, 418.999, 52892.974 24/10/15,10:14:34,09,10,1, 11.9,1,1, 6.363, 10520.102, 419.023, 52892.925 24/10/15,10:14:34,10,10,1, 11.9,1,1, 6.363, 10520.099, 419.016, 52893.046 24/10/15,10:14:34,11,10,1, 11.9,1,1, 6.363, 10520.128, 419.009, 52892.990 24/10/15,10:14:34,12,10,1, 11.9,1,1, 6.363, 10520.095, 419.040, 52892.930 24/10/15,10:14:34,13,10,1, 11.9,1,1, 6.363, 10520.095, 419.004, 52892.915 24/10/15,10:14:34,14,10,1, 11.9,1,1, 6.363, 10520.080, 419.005, 52892.917 24/10/15,10:14:34,15,10,1, 11.9,1,1, 6.363, 10520.081, 419.025, 52892.937 24/10/15,10:14:34,16,10,1, 11.9,1,1, 6.363, 10520.052, 419.031, 52893.034 24/10/15,10:14:34,17,10,1, 11.9,1,1, 6.363, 10520.063, 419.027, 52892.998 24/10/15,10:14:34,18,10,1, 11.9,1,1, 6.363, 10520.051, 419.031, 52892.956 24/10/15,10:14:34,19,10,1, 11.9,1,1, 6.363, 10520.017, 419.034, 52892.980 24/10/15,10:14:35,00,10,1, 11.9,1,1, 6.365, 10520.017, 419.034, 52892.980 24/10/15,10:14:35,01,10,1, 11.9,1,1, 6.365, 10520.024, 419.028, 52892.994 24/10/15,10:14:35,02,10,1, 11.9,1,1, 6.365, 10520.015, 419.033, 52892.972 24/10/15,10:14:35,03,10,1, 11.9,1,1, 6.365, 10520.021, 419.039, 52892.926 24/10/15,10:14:35,04,10,1, 11.9,1,1, 6.365, 10519.996, 419.042, 52892.997 24/10/15,10:14:35,05,10,1, 11.9,1,1, 6.365, 10520.000, 419.045, 52892.941 24/10/15,10:14:35,06,10,1, 11.9,1,1, 6.365, 10519.979, 419.043, 52892.939 24/10/15,10:14:35,07,10,1, 11.9,1,1, 6.365, 10519.984, 419.061, 52893.000 24/10/15,10:14:35,08,10,1, 11.9,1,1, 6.365, 10519.982, 419.055, 52892.996 24/10/15,10:14:35,09,10,1, 11.9,1,1, 6.365, 10519.972, 419.079, 52892.969 24/10/15,10:14:35,10,10,1, 11.9,1,1, 6.365, 10519.962, 419.082, 52892.969 24/10/15,10:14:35,11,10,1, 11.9,1,1, 6.365, 10519.965, 419.089, 52892.956 24/10/15,10:14:35,12,10,1, 11.9,1,1, 6.365, 10519.954, 419.102, 52892.982 24/10/15,10:14:35,13,10,1, 11.9,1,1, 6.365, 10519.914, 419.075, 52892.991 24/10/15,10:14:35,14,10,1, 11.9,1,1, 6.365, 10519.945, 419.084, 52892.933 24/10/15,10:14:35,15,10,1, 11.9,1,1, 6.365, 10519.951, 419.107, 52893.018 24/10/15,10:14:35,16,10,1, 11.9,1,1, 6.365, 10519.911, 419.099, 52893.053 24/10/15,10:14:35,17,10,1, 11.9,1,1, 6.365, 10519.934, 419.099, 52893.037 24/10/15,10:14:35,18,10,1, 11.9,1,1, 6.365, 10519.900, 419.102, 52893.050 24/10/15,10:14:35,19,10,1, 11.9,1,1, 6.365, 10519.887, 419.102, 52892.973 24/10/15,10:14:36,00,10,1, 11.9,1,1, 6.365, 10519.884, 419.102, 52892.973 24/10/15,10:14:36,01,10,1, 11.9,1,1, 6.365, 10519.859, 419.109, 52892.994 24/10/15,10:14:36,02,10,1, 11.9,1,1, 6.365, 10519.865, 419.105, 52892.983 24/10/15,10:14:36,03,10,1, 11.9,1,1, 6.365, 10519.826, 419.105, 52892.998 24/10/15,10:14:36,04,10,1, 11.9,1,1, 6.365, 10519.833, 419.123, 52893.023 24/10/15,10:14:36,05,10,1, 11.9,1,1, 6.365, 10519.824, 419.140, 52893.017 24/10/15,10:14:36,06,10,1, 11.9,1,1, 6.365, 10519.830, 419.129, 52893.046 24/10/15,10:14:36,07,10,1, 11.9,1,1, 6.365, 10519.818, 419.147, 52893.017 24/10/15,10:14:36,08,10,1, 11.9,1,1, 6.365, 10519.825, 419.147, 52893.029 24/10/15,10:14:36,09,10,1, 11.9,1,1, 6.365, 10519.816, 419.149, 52892.991 24/10/15,10:14:36,10,10,1, 11.9,1,1, 6.365, 10519.795, 419.165, 52893.036 24/10/15,10:14:36,11,10,1, 11.9,1,1, 6.365, 10519.783, 419.176, 52893.004 24/10/15,10:14:36,12,10,1, 11.9,1,1, 6.365, 10519.778, 419.171, 52892.992 24/10/15,10:14:36,13,10,1, 11.9,1,1, 6.365, 10519.755, 419.171, 52892.958 24/10/15,10:14:36,14,10,1, 11.9,1,1, 6.365, 10519.744, 419.168, 52893.063 24/10/15,10:14:36,15,10,1, 11.9,1,1, 6.365, 10519.743, 419.169, 52892.989 24/10/15,10:14:36,16,10,1, 11.9,1,1, 6.365, 10519.749, 419.197, 52893.059 24/10/15,10:14:36,17,10,1, 11.9,1,1, 6.365, 10519.706, 419.198, 52893.041 24/10/15,10:14:36,18,10,1, 11.9,1,1, 6.365, 10519.724, 419.182, 52893.054 24/10/15,10:14:36,19,10,1, 11.9,1,1, 6.365, 10519.707, 419.184, 52892.993 24/10/15,10:14:37,00,10,1, 11.9,1,1, 6.365, 10519.700, 419.184, 52892.993 24/10/15,10:14:37,01,10,1, 11.9,1,1, 6.365, 10519.700, 419.225, 52893.077 24/10/15,10:14:37,02,10,1, 11.9,1,1, 6.365, 10519.698, 419.186, 52893.018 24/10/15,10:14:37,03,10,1, 11.9,1,1, 6.365, 10519.701, 419.218, 52892.996 24/10/15,10:14:37,04,10,1, 11.9,1,1, 6.365, 10519.679, 419.220, 52893.085 24/10/15,10:14:37,05,10,1, 11.9,1,1, 6.365, 10519.685, 419.220, 52893.097 24/10/15,10:14:37,06,10,1, 11.9,1,1, 6.365, 10519.644, 419.203, 52893.071 24/10/15,10:14:37,07,10,1, 11.9,1,1, 6.365, 10519.636, 419.231, 52892.986 24/10/15,10:14:37,08,10,1, 11.9,1,1, 6.365, 10519.651, 419.238, 52893.037 24/10/15,10:14:37,09,10,1, 11.9,1,1, 6.365, 10519.612, 419.241, 52893.015 24/10/15,10:14:37,10,10,1, 11.9,1,1, 6.365, 10519.597, 419.227, 52893.067 24/10/15,10:14:37,11,10,1, 11.9,1,1, 6.365, 10519.592, 419.237, 52893.007 24/10/15,10:14:37,12,10,1, 11.9,1,1, 6.365, 10519.585, 419.239, 52893.016 24/10/15,10:14:37,13,10,1, 11.9,1,1, 6.365, 10519.613, 419.252, 52893.001 24/10/15,10:14:37,14,10,1, 11.9,1,1, 6.365, 10519.572, 419.263, 52893.057 24/10/15,10:14:37,15,10,1, 11.9,1,1, 6.365, 10519.587, 419.261, 52893.022 24/10/15,10:14:37,16,10,1, 11.9,1,1, 6.365, 10519.563, 419.274, 52893.074 24/10/15,10:14:37,17,10,1, 11.9,1,1, 6.365, 10519.559, 419.254, 52892.988 24/10/15,10:14:37,18,10,1, 11.9,1,1, 6.365, 10519.537, 419.263, 52893.054 24/10/15,10:14:37,19,10,1, 11.9,1,1, 6.365, 10519.531, 419.285, 52893.005 24/10/15,10:14:38,00,10,1, 11.9,1,1, 6.363, 10519.525, 419.285, 52893.005 24/10/15,10:14:38,01,10,1, 11.9,1,1, 6.363, 10519.502, 419.268, 52893.032 24/10/15,10:14:38,02,10,1, 11.9,1,1, 6.363, 10519.480, 419.277, 52893.058 24/10/15,10:14:38,03,10,1, 11.9,1,1, 6.363, 10519.469, 419.282, 52893.075 24/10/15,10:14:38,04,10,1, 11.9,1,1, 6.363, 10519.462, 419.292, 52893.074 24/10/15,10:14:38,05,10,1, 11.9,1,1, 6.363, 10519.445, 419.303, 52893.016 24/10/15,10:14:38,06,10,1, 11.9,1,1, 6.363, 10519.451, 419.276, 52893.055 24/10/15,10:14:38,07,10,1, 11.9,1,1, 6.363, 10519.409, 419.283, 52893.004 24/10/15,10:14:38,08,10,1, 11.9,1,1, 6.363, 10519.419, 419.280, 52893.051 24/10/15,10:14:38,09,10,1, 11.9,1,1, 6.363, 10519.405, 419.276, 52893.093 24/10/15,10:14:38,10,10,1, 11.9,1,1, 6.363, 10519.387, 419.296, 52893.082 24/10/15,10:14:38,11,10,1, 11.9,1,1, 6.363, 10519.420, 419.313, 52893.090 24/10/15,10:14:38,12,10,1, 11.9,1,1, 6.363, 10519.360, 419.313, 52893.045 24/10/15,10:14:38,13,10,1, 11.9,1,1, 6.363, 10519.373, 419.316, 52893.029 24/10/15,10:14:38,14,10,1, 11.9,1,1, 6.363, 10519.370, 419.297, 52893.039 24/10/15,10:14:38,15,10,1, 11.9,1,1, 6.363, 10519.351, 419.296, 52893.028 24/10/15,10:14:38,16,10,1, 11.9,1,1, 6.363, 10519.331, 419.311, 52893.064 24/10/15,10:14:38,17,10,1, 11.9,1,1, 6.363, 10519.294, 419.333, 52893.101 24/10/15,10:14:38,18,10,1, 11.9,1,1, 6.363, 10519.314, 419.342, 52893.069 24/10/15,10:14:38,19,10,1, 11.9,1,1, 6.363, 10519.303, 419.324, 52893.056 24/10/15,10:14:39,00,10,1, 11.9,1,1, 6.365, 10519.300, 419.324, 52893.056 24/10/15,10:14:39,01,10,1, 11.9,1,1, 6.365, 10519.305, 419.318, 52893.053 24/10/15,10:14:39,02,10,1, 11.9,1,1, 6.365, 10519.285, 419.354, 52893.080 24/10/15,10:14:39,03,10,1, 11.9,1,1, 6.365, 10519.263, 419.319, 52893.091 24/10/15,10:14:39,04,10,1, 11.9,1,1, 6.365, 10519.269, 419.320, 52893.022 24/10/15,10:14:39,05,10,1, 11.9,1,1, 6.365, 10519.259, 419.336, 52893.023 24/10/15,10:14:39,06,10,1, 11.9,1,1, 6.365, 10519.247, 419.337, 52893.055 24/10/15,10:14:39,07,10,1, 11.9,1,1, 6.365, 10519.219, 419.338, 52893.126 24/10/15,10:14:39,08,10,1, 11.9,1,1, 6.365, 10519.212, 419.340, 52893.118 24/10/15,10:14:39,09,10,1, 11.9,1,1, 6.365, 10519.212, 419.350, 52893.089 24/10/15,10:14:39,10,10,1, 11.9,1,1, 6.365, 10519.186, 419.345, 52893.047 24/10/15,10:14:39,11,10,1, 11.9,1,1, 6.365, 10519.202, 419.342, 52893.064 24/10/15,10:14:39,12,10,1, 11.9,1,1, 6.365, 10519.188, 419.363, 52893.086 24/10/15,10:14:39,13,10,1, 11.9,1,1, 6.365, 10519.164, 419.355, 52893.077 24/10/15,10:14:39,14,10,1, 11.9,1,1, 6.365, 10519.168, 419.351, 52893.076 24/10/15,10:14:39,15,10,1, 11.9,1,1, 6.365, 10519.166, 419.353, 52893.108 24/10/15,10:14:39,16,10,1, 11.9,1,1, 6.365, 10519.144, 419.347, 52893.072 24/10/15,10:14:39,17,10,1, 11.9,1,1, 6.365, 10519.147, 419.370, 52893.085 24/10/15,10:14:39,18,10,1, 11.9,1,1, 6.365, 10519.122, 419.369, 52893.089 24/10/15,10:14:39,19,10,1, 11.9,1,1, 6.365, 10519.120, 419.337, 52892.926 24/10/15,10:14:40,00,10,1, 12.0,1,1, 6.368, 10519.116, 419.337, 52892.926 24/10/15,10:14:40,01,10,1, 12.0,1,1, 6.368, 10519.090, 419.365, 52893.114 24/10/15,10:14:40,02,10,1, 12.0,1,1, 6.368, 10519.074, 419.377, 52893.101 24/10/15,10:14:40,03,10,1, 12.0,1,1, 6.368, 10519.078, 419.353, 52893.117 24/10/15,10:14:40,04,10,1, 12.0,1,1, 6.368, 10519.083, 419.346, 52893.061 24/10/15,10:14:40,05,10,1, 12.0,1,1, 6.368, 10519.059, 419.357, 52893.015 24/10/15,10:14:40,06,10,1, 12.0,1,1, 6.368, 10519.027, 419.355, 52893.062 24/10/15,10:14:40,07,10,1, 12.0,1,1, 6.368, 10519.026, 419.370, 52893.169 24/10/15,10:14:40,08,10,1, 12.0,1,1, 6.368, 10519.045, 419.360, 52893.080 24/10/15,10:14:40,09,10,1, 12.0,1,1, 6.368, 10519.018, 419.374, 52893.115 24/10/15,10:14:40,10,10,1, 12.0,1,1, 6.368, 10518.982, 419.401, 52893.290 24/10/15,10:14:40,11,10,1, 12.0,1,1, 6.368, 10518.989, 419.378, 52893.100 24/10/15,10:14:40,12,10,1, 12.0,1,1, 6.368, 10518.966, 419.386, 52893.202 24/10/15,10:14:40,13,10,1, 12.0,1,1, 6.368, 10518.992, 419.364, 52893.061 24/10/15,10:14:40,14,10,1, 12.0,1,1, 6.368, 10518.973, 419.385, 52893.118 24/10/15,10:14:40,15,10,1, 12.0,1,1, 6.368, 10518.958, 419.388, 52893.110 24/10/15,10:14:40,16,10,1, 12.0,1,1, 6.368, 10519.004, 419.350, 52892.982 24/10/15,10:14:40,17,10,1, 12.0,1,1, 6.368, 10518.963, 419.376, 52893.055 24/10/15,10:14:40,18,10,1, 12.0,1,1, 6.368, 10518.954, 419.375, 52893.097 24/10/15,10:14:40,19,10,1, 12.0,1,1, 6.368, 10518.933, 419.385, 52893.102 24/10/15,10:14:41,00,10,1, 11.9,1,1, 6.359, 10518.932, 419.385, 52893.102 24/10/15,10:14:41,01,10,1, 11.9,1,1, 6.359, 10518.920, 419.388, 52893.058 24/10/15,10:14:41,02,10,1, 11.9,1,1, 6.359, 10518.913, 419.352, 52893.070 24/10/15,10:14:41,03,10,1, 11.9,1,1, 6.359, 10518.904, 419.381, 52893.179 24/10/15,10:14:41,04,10,1, 11.9,1,1, 6.359, 10518.902, 419.388, 52893.143 24/10/15,10:14:41,05,10,1, 11.9,1,1, 6.359, 10518.899, 419.357, 52892.930 24/10/15,10:14:41,06,10,1, 11.9,1,1, 6.359, 10518.847, 419.368, 52893.081 24/10/15,10:14:41,07,10,1, 11.9,1,1, 6.359, 10518.862, 419.357, 52893.113 24/10/15,10:14:41,08,10,1, 11.9,1,1, 6.359, 10518.838, 419.364, 52893.054 24/10/15,10:14:41,09,10,1, 11.9,1,1, 6.359, 10518.868, 419.354, 52893.129 24/10/15,10:14:41,10,10,1, 11.9,1,1, 6.359, 10518.860, 419.367, 52893.112 24/10/15,10:14:41,11,10,1, 11.9,1,1, 6.359, 10518.862, 419.363, 52893.082 24/10/15,10:14:41,12,10,1, 11.9,1,1, 6.359, 10518.847, 419.350, 52893.094 24/10/15,10:14:41,13,10,1, 11.9,1,1, 6.359, 10518.847, 419.368, 52893.123 24/10/15,10:14:41,14,10,1, 11.9,1,1, 6.359, 10518.795, 419.358, 52893.126 24/10/15,10:14:41,15,10,1, 11.9,1,1, 6.359, 10518.818, 419.312, 52892.949 24/10/15,10:14:41,16,10,1, 11.9,1,1, 6.359, 10518.781, 419.354, 52893.087 24/10/15,10:14:41,17,10,1, 11.9,1,1, 6.359, 10518.806, 419.321, 52893.028 24/10/15,10:14:41,18,10,1, 11.9,1,1, 6.359, 10518.787, 419.354, 52893.056 24/10/15,10:14:41,19,10,1, 11.9,1,1, 6.359, 10518.775, 419.350, 52893.083 24/10/15,10:14:42,00,09,1, 11.9,1,1, 6.367, 10518.774, 419.350, 52893.083 24/10/15,10:14:42,01,09,1, 11.9,1,1, 6.367, 10518.765, 419.351, 52893.066 24/10/15,10:14:42,02,09,1, 11.9,1,1, 6.367, 10518.744, 419.343, 52893.150 24/10/15,10:14:42,03,09,1, 11.9,1,1, 6.367, 10518.732, 419.368, 52893.030 24/10/15,10:14:42,04,09,1, 11.9,1,1, 6.367, 10518.756, 419.349, 52893.072 24/10/15,10:14:42,05,09,1, 11.9,1,1, 6.367, 10518.726, 419.333, 52893.137 24/10/15,10:14:42,06,09,1, 11.9,1,1, 6.367, 10518.713, 419.340, 52893.115 24/10/15,10:14:42,07,09,1, 11.9,1,1, 6.367, 10518.712, 419.320, 52893.128 24/10/15,10:14:42,08,09,1, 11.9,1,1, 6.367, 10518.663, 419.353, 52893.082 24/10/15,10:14:42,09,09,1, 11.9,1,1, 6.367, 10518.655, 419.331, 52893.103 24/10/15,10:14:42,10,09,1, 11.9,1,1, 6.367, 10518.690, 419.317, 52893.078 24/10/15,10:14:42,11,09,1, 11.9,1,1, 6.367, 10518.686, 419.337, 52893.100 24/10/15,10:14:42,12,09,1, 11.9,1,1, 6.367, 10518.703, 419.316, 52893.187 24/10/15,10:14:42,13,09,1, 11.9,1,1, 6.367, 10518.695, 419.338, 52893.140 24/10/15,10:14:42,14,09,1, 11.9,1,1, 6.367, 10518.672, 419.344, 52893.129 24/10/15,10:14:42,15,09,1, 11.9,1,1, 6.367, 10518.667, 419.313, 52893.119 24/10/15,10:14:42,16,09,1, 11.9,1,1, 6.367, 10518.662, 419.338, 52893.141 24/10/15,10:14:42,17,09,1, 11.9,1,1, 6.367, 10518.648, 419.326, 52893.086 24/10/15,10:14:42,18,09,1, 11.9,1,1, 6.367, 10518.630, 419.327, 52893.174 24/10/15,10:14:42,19,09,1, 11.9,1,1, 6.367, 10518.639, 419.326, 52893.138 24/10/15,10:14:43,00,09,1, 11.9,1,1, 6.367, 10518.632, 419.326, 52893.138 24/10/15,10:14:43,01,09,1, 11.9,1,1, 6.367, 10518.622, 419.340, 52893.101 24/10/15,10:14:43,02,09,1, 11.9,1,1, 6.367, 10518.595, 419.341, 52893.086 24/10/15,10:14:43,03,09,1, 11.9,1,1, 6.367, 10518.604, 419.301, 52893.154 24/10/15,10:14:43,04,09,1, 11.9,1,1, 6.367, 10518.585, 419.307, 52893.105 24/10/15,10:14:43,05,09,1, 11.9,1,1, 6.367, 10518.604, 419.330, 52893.108 24/10/15,10:14:43,06,09,1, 11.9,1,1, 6.367, 10518.582, 419.310, 52893.104 24/10/15,10:14:43,07,09,1, 11.9,1,1, 6.367, 10518.581, 419.296, 52893.124 24/10/15,10:14:43,08,09,1, 11.9,1,1, 6.367, 10518.554, 419.330, 52893.099 24/10/15,10:14:43,09,09,1, 11.9,1,1, 6.367, 10518.554, 419.310, 52893.096 24/10/15,10:14:43,10,09,1, 11.9,1,1, 6.367, 10518.538, 419.312, 52893.126 24/10/15,10:14:43,11,09,1, 11.9,1,1, 6.367, 10518.552, 419.305, 52893.154 24/10/15,10:14:43,12,09,1, 11.9,1,1, 6.367, 10518.557, 419.317, 52893.133 24/10/15,10:14:43,13,09,1, 11.9,1,1, 6.367, 10518.501, 419.329, 52893.162 24/10/15,10:14:43,14,09,1, 11.9,1,1, 6.367, 10518.571, 419.293, 52893.036 24/10/15,10:14:43,15,09,1, 11.9,1,1, 6.367, 10518.552, 419.282, 52893.084 24/10/15,10:14:43,16,09,1, 11.9,1,1, 6.367, 10518.528, 419.295, 52893.105 24/10/15,10:14:43,17,09,1, 11.9,1,1, 6.367, 10518.499, 419.277, 52893.101 24/10/15,10:14:43,18,09,1, 11.9,1,1, 6.367, 10518.484, 419.325, 52893.150 24/10/15,10:14:43,19,09,1, 11.9,1,1, 6.367, 10518.495, 419.300, 52893.129 24/10/15,10:14:44,00,09,1, 11.9,1,1, 6.370, 10518.490, 419.300, 52893.129 24/10/15,10:14:44,01,09,1, 11.9,1,1, 6.370, 10518.465, 419.311, 52893.101 24/10/15,10:14:44,02,09,1, 11.9,1,1, 6.370, 10518.464, 419.302, 52893.104 24/10/15,10:14:44,03,09,1, 11.9,1,1, 6.370, 10518.449, 419.289, 52893.045 24/10/15,10:14:44,04,09,1, 11.9,1,1, 6.370, 10518.452, 419.283, 52893.056 24/10/15,10:14:44,05,09,1, 11.9,1,1, 6.370, 10518.436, 419.294, 52893.081 24/10/15,10:14:44,06,09,1, 11.9,1,1, 6.370, 10518.427, 419.300, 52893.086 24/10/15,10:14:44,07,09,1, 11.9,1,1, 6.370, 10518.434, 419.296, 52893.145 24/10/15,10:14:44,08,09,1, 11.9,1,1, 6.370, 10518.425, 419.283, 52893.112 24/10/15,10:14:44,09,09,1, 11.9,1,1, 6.370, 10518.410, 419.300, 52893.118 24/10/15,10:14:44,10,09,1, 11.9,1,1, 6.370, 10518.403, 419.267, 52893.116 24/10/15,10:14:44,11,09,1, 11.9,1,1, 6.370, 10518.413, 419.253, 52893.125 24/10/15,10:14:44,12,09,1, 11.9,1,1, 6.370, 10518.412, 419.260, 52893.066 24/10/15,10:14:44,13,09,1, 11.9,1,1, 6.370, 10518.386, 419.261, 52893.079 24/10/15,10:14:44,14,09,1, 11.9,1,1, 6.370, 10518.402, 419.257, 52893.149 24/10/15,10:14:44,15,09,1, 11.9,1,1, 6.370, 10518.385, 419.259, 52893.126 24/10/15,10:14:44,16,09,1, 11.9,1,1, 6.370, 10518.392, 419.276, 52893.133 24/10/15,10:14:44,17,09,1, 11.9,1,1, 6.370, 10518.366, 419.234, 52893.066 24/10/15,10:14:44,18,09,1, 11.9,1,1, 6.370, 10518.354, 419.262, 52893.040 24/10/15,10:14:44,19,09,1, 11.9,1,1, 6.370, 10518.371, 419.248, 52893.122 24/10/15,10:14:45,00,09,1, 12.0,1,1, 6.366, 10518.365, 419.248, 52893.122 24/10/15,10:14:45,01,09,1, 12.0,1,1, 6.366, 10518.394, 419.254, 52893.138 24/10/15,10:14:45,02,09,1, 12.0,1,1, 6.366, 10518.361, 419.234, 52893.074 24/10/15,10:14:45,03,09,1, 12.0,1,1, 6.366, 10518.350, 419.222, 52893.065 24/10/15,10:14:45,04,09,1, 12.0,1,1, 6.366, 10518.345, 419.272, 52893.124 24/10/15,10:14:45,05,09,1, 12.0,1,1, 6.366, 10518.383, 419.233, 52893.130 24/10/15,10:14:45,06,09,1, 12.0,1,1, 6.366, 10518.322, 419.230, 52893.078 24/10/15,10:14:45,07,09,1, 12.0,1,1, 6.366, 10518.351, 419.203, 52893.087 24/10/15,10:14:45,08,09,1, 12.0,1,1, 6.366, 10518.318, 419.226, 52893.127 24/10/15,10:14:45,09,09,1, 12.0,1,1, 6.366, 10518.284, 419.225, 52893.115 24/10/15,10:14:45,10,09,1, 12.0,1,1, 6.366, 10518.333, 419.200, 52893.104 24/10/15,10:14:45,11,09,1, 12.0,1,1, 6.366, 10518.314, 419.214, 52893.161 24/10/15,10:14:45,12,09,1, 12.0,1,1, 6.366, 10518.302, 419.206, 52893.133 24/10/15,10:14:45,13,09,1, 12.0,1,1, 6.366, 10518.319, 419.169, 52893.090 24/10/15,10:14:45,14,09,1, 12.0,1,1, 6.366, 10518.304, 419.203, 52893.106 24/10/15,10:14:45,15,09,1, 12.0,1,1, 6.366, 10518.309, 419.208, 52893.120 24/10/15,10:14:45,16,09,1, 12.0,1,1, 6.366, 10518.295, 419.188, 52893.081 24/10/15,10:14:45,17,09,1, 12.0,1,1, 6.366, 10518.306, 419.188, 52893.094 24/10/15,10:14:45,18,09,1, 12.0,1,1, 6.366, 10518.283, 419.198, 52893.027 24/10/15,10:14:45,19,09,1, 12.0,1,1, 6.366, 10518.304, 419.188, 52893.016 24/10/15,10:14:46,00,09,1, 11.9,1,1, 6.360, 10518.298, 419.188, 52893.016 24/10/15,10:14:46,01,09,1, 11.9,1,1, 6.360, 10518.266, 419.170, 52893.052 24/10/15,10:14:46,02,09,1, 11.9,1,1, 6.360, 10518.275, 419.170, 52893.029 24/10/15,10:14:46,03,09,1, 11.9,1,1, 6.360, 10518.269, 419.165, 52893.077 24/10/15,10:14:46,04,09,1, 11.9,1,1, 6.360, 10518.281, 419.181, 52893.107 24/10/15,10:14:46,05,09,1, 11.9,1,1, 6.360, 10518.278, 419.161, 52893.065 24/10/15,10:14:46,06,09,1, 11.9,1,1, 6.360, 10518.267, 419.174, 52893.066 24/10/15,10:14:46,07,09,1, 11.9,1,1, 6.360, 10518.244, 419.172, 52893.076 24/10/15,10:14:46,08,09,1, 11.9,1,1, 6.360, 10518.271, 419.127, 52893.055 24/10/15,10:14:46,09,09,1, 11.9,1,1, 6.360, 10518.239, 419.152, 52893.051 24/10/15,10:14:46,10,09,1, 11.9,1,1, 6.360, 10518.249, 419.142, 52893.114 24/10/15,10:14:46,11,09,1, 11.9,1,1, 6.360, 10518.235, 419.181, 52893.084 24/10/15,10:14:46,12,09,1, 11.9,1,1, 6.360, 10518.249, 419.126, 52893.059 24/10/15,10:14:46,13,09,1, 11.9,1,1, 6.360, 10518.237, 419.133, 52893.026 24/10/15,10:14:46,14,09,1, 11.9,1,1, 6.360, 10518.249, 419.131, 52893.059 24/10/15,10:14:46,15,09,1, 11.9,1,1, 6.360, 10518.244, 419.114, 52893.103 24/10/15,10:14:46,16,09,1, 11.9,1,1, 6.360, 10518.282, 419.102, 52893.080 24/10/15,10:14:46,17,09,1, 11.9,1,1, 6.360, 10518.273, 419.143, 52893.075 24/10/15,10:14:46,18,09,1, 11.9,1,1, 6.360, 10518.237, 419.128, 52893.108 24/10/15,10:14:46,19,09,1, 11.9,1,1, 6.360, 10518.236, 419.121, 52893.070 24/10/15,10:14:47,00,09,1, 11.9,1,1, 6.366, 10518.231, 419.121, 52893.070 24/10/15,10:14:47,01,09,1, 11.9,1,1, 6.366, 10518.244, 419.091, 52893.045 24/10/15,10:14:47,02,09,1, 11.9,1,1, 6.366, 10518.250, 419.103, 52893.106 24/10/15,10:14:47,03,09,1, 11.9,1,1, 6.366, 10518.247, 419.126, 52893.087 24/10/15,10:14:47,04,09,1, 11.9,1,1, 6.366, 10518.263, 419.111, 52893.037 24/10/15,10:14:47,05,09,1, 11.9,1,1, 6.366, 10518.239, 419.107, 52893.070 24/10/15,10:14:47,06,09,1, 11.9,1,1, 6.366, 10518.260, 419.121, 52893.039 24/10/15,10:14:47,07,09,1, 11.9,1,1, 6.366, 10518.250, 419.089, 52893.098 24/10/15,10:14:47,08,09,1, 11.9,1,1, 6.366, 10518.248, 419.098, 52893.114 24/10/15,10:14:47,09,09,1, 11.9,1,1, 6.366, 10518.239, 419.086, 52893.105 24/10/15,10:14:47,10,09,1, 11.9,1,1, 6.366, 10518.249, 419.080, 52893.071 24/10/15,10:14:47,11,09,1, 11.9,1,1, 6.366, 10518.224, 419.106, 52893.108 24/10/15,10:14:47,12,09,1, 11.9,1,1, 6.366, 10518.251, 419.092, 52893.075 24/10/15,10:14:47,13,09,1, 11.9,1,1, 6.366, 10518.230, 419.104, 52893.110 24/10/15,10:14:47,14,09,1, 11.9,1,1, 6.366, 10518.244, 419.080, 52893.057 24/10/15,10:14:47,15,09,1, 11.9,1,1, 6.366, 10518.235, 419.059, 52892.960 24/10/15,10:14:47,16,09,1, 11.9,1,1, 6.366, 10518.242, 419.061, 52893.016 24/10/15,10:14:47,17,09,1, 11.9,1,1, 6.366, 10518.230, 419.078, 52893.059 24/10/15,10:14:47,18,09,1, 11.9,1,1, 6.366, 10518.246, 419.056, 52893.000 24/10/15,10:14:47,19,09,1, 11.9,1,1, 6.366, 10518.249, 419.063, 52893.059 24/10/15,10:14:48,00,10,1, 11.9,1,1, 6.364, 10518.248, 419.063, 52893.059 24/10/15,10:14:48,01,10,1, 11.9,1,1, 6.364, 10518.245, 419.055, 52893.045 24/10/15,10:14:48,02,10,1, 11.9,1,1, 6.364, 10518.230, 419.042, 52893.029 24/10/15,10:14:48,03,10,1, 11.9,1,1, 6.364, 10518.211, 419.046, 52893.040 24/10/15,10:14:48,04,10,1, 11.9,1,1, 6.364, 10518.245, 419.039, 52893.144 24/10/15,10:14:48,05,10,1, 11.9,1,1, 6.364, 10518.248, 419.043, 52893.037 24/10/15,10:14:48,06,10,1, 11.9,1,1, 6.364, 10518.246, 419.014, 52893.079 24/10/15,10:14:48,07,10,1, 11.9,1,1, 6.364, 10518.219, 419.040, 52893.070 24/10/15,10:14:48,08,10,1, 11.9,1,1, 6.364, 10518.216, 419.021, 52893.016 24/10/15,10:14:48,09,10,1, 11.9,1,1, 6.364, 10518.235, 419.010, 52893.102 24/10/15,10:14:48,10,10,1, 11.9,1,1, 6.364, 10518.257, 419.016, 52893.022 24/10/15,10:14:48,11,10,1, 11.9,1,1, 6.364, 10518.224, 418.992, 52893.050 24/10/15,10:14:48,12,10,1, 11.9,1,1, 6.364, 10518.242, 419.010, 52893.064 24/10/15,10:14:48,13,10,1, 11.9,1,1, 6.364, 10518.260, 419.011, 52893.036 24/10/15,10:14:48,14,10,1, 11.9,1,1, 6.364, 10518.250, 418.999, 52893.027 24/10/15,10:14:48,15,10,1, 11.9,1,1, 6.364, 10518.251, 419.011, 52893.088 24/10/15,10:14:48,16,10,1, 11.9,1,1, 6.364, 10518.242, 418.997, 52893.022 24/10/15,10:14:48,17,10,1, 11.9,1,1, 6.364, 10518.240, 419.002, 52893.049 24/10/15,10:14:48,18,10,1, 11.9,1,1, 6.364, 10518.225, 419.012, 52893.031 24/10/15,10:14:48,19,10,1, 11.9,1,1, 6.364, 10518.258, 419.005, 52892.993 24/10/15,10:14:49,00,10,1, 11.9,1,1, 6.366, 10518.256, 419.005, 52892.993 24/10/15,10:14:49,01,10,1, 11.9,1,1, 6.366, 10518.233, 418.999, 52893.086 24/10/15,10:14:49,02,10,1, 11.9,1,1, 6.366, 10518.243, 418.962, 52892.972 24/10/15,10:14:49,03,10,1, 11.9,1,1, 6.366, 10518.237, 418.998, 52893.063 24/10/15,10:14:49,04,10,1, 11.9,1,1, 6.366, 10518.247, 418.966, 52893.076 24/10/15,10:14:49,05,10,1, 11.9,1,1, 6.366, 10518.243, 418.985, 52893.053 24/10/15,10:14:49,06,10,1, 11.9,1,1, 6.366, 10518.272, 418.980, 52893.046 24/10/15,10:14:49,07,10,1, 11.9,1,1, 6.366, 10518.255, 418.950, 52893.074 24/10/15,10:14:49,08,10,1, 11.9,1,1, 6.366, 10518.253, 418.941, 52893.036 24/10/15,10:14:49,09,10,1, 11.9,1,1, 6.366, 10518.251, 418.974, 52893.034 24/10/15,10:14:49,10,10,1, 11.9,1,1, 6.366, 10518.285, 418.955, 52893.059 24/10/15,10:14:49,11,10,1, 11.9,1,1, 6.366, 10518.240, 418.963, 52893.037 24/10/15,10:14:49,12,10,1, 11.9,1,1, 6.366, 10518.265, 418.943, 52893.044 24/10/15,10:14:49,13,10,1, 11.9,1,1, 6.366, 10518.297, 418.940, 52893.022 24/10/15,10:14:49,14,10,1, 11.9,1,1, 6.366, 10518.275, 418.958, 52893.031 24/10/15,10:14:49,15,10,1, 11.9,1,1, 6.366, 10518.303, 418.941, 52893.028 24/10/15,10:14:49,16,10,1, 11.9,1,1, 6.366, 10518.288, 418.935, 52892.948 24/10/15,10:14:49,17,10,1, 11.9,1,1, 6.366, 10518.283, 418.943, 52893.000 24/10/15,10:14:49,18,10,1, 11.9,1,1, 6.366, 10518.287, 418.936, 52893.090 24/10/15,10:14:49,19,10,1, 11.9,1,1, 6.366, 10518.292, 418.931, 52892.992 24/10/15,10:14:50,00,09,1, 11.9,1,1, 6.371, 10518.290, 418.931, 52892.992 24/10/15,10:14:50,01,09,1, 11.9,1,1, 6.371, 10518.289, 418.945, 52893.090 24/10/15,10:14:50,02,09,1, 11.9,1,1, 6.371, 10518.303, 418.920, 52892.977 24/10/15,10:14:50,03,09,1, 11.9,1,1, 6.371, 10518.299, 418.922, 52893.069 24/10/15,10:14:50,04,09,1, 11.9,1,1, 6.371, 10518.306, 418.923, 52893.070 24/10/15,10:14:50,05,09,1, 11.9,1,1, 6.371, 10518.309, 418.896, 52893.049 24/10/15,10:14:50,06,09,1, 11.9,1,1, 6.371, 10518.308, 418.899, 52892.993 24/10/15,10:14:50,07,09,1, 11.9,1,1, 6.371, 10518.322, 418.936, 52893.017 24/10/15,10:14:50,08,09,1, 11.9,1,1, 6.371, 10518.328, 418.918, 52893.017 24/10/15,10:14:50,09,09,1, 11.9,1,1, 6.371, 10518.331, 418.927, 52893.006 24/10/15,10:14:50,10,09,1, 11.9,1,1, 6.371, 10518.377, 418.928, 52893.038 24/10/15,10:14:50,11,09,1, 11.9,1,1, 6.371, 10518.374, 418.919, 52893.061 24/10/15,10:14:50,12,09,1, 11.9,1,1, 6.371, 10518.332, 418.915, 52892.991 24/10/15,10:14:50,13,09,1, 11.9,1,1, 6.371, 10518.346, 418.906, 52893.039 24/10/15,10:14:50,14,09,1, 11.9,1,1, 6.371, 10518.364, 418.915, 52893.039 24/10/15,10:14:50,15,09,1, 11.9,1,1, 6.371, 10518.363, 418.908, 52893.051 24/10/15,10:14:50,16,09,1, 11.9,1,1, 6.371, 10518.364, 418.893, 52893.024 24/10/15,10:14:50,17,09,1, 11.9,1,1, 6.371, 10518.409, 418.925, 52893.028 24/10/15,10:14:50,18,09,1, 11.9,1,1, 6.371, 10518.380, 418.899, 52892.980 24/10/15,10:14:50,19,09,1, 11.9,1,1, 6.371, 10518.396, 418.879, 52893.007 24/10/15,10:14:51,00,10,1, 11.9,1,1, 6.369, 10518.390, 418.879, 52893.007 24/10/15,10:14:51,01,10,1, 11.9,1,1, 6.369, 10518.374, 418.899, 52892.992 24/10/15,10:14:51,02,10,1, 11.9,1,1, 6.369, 10518.377, 418.893, 52893.024 24/10/15,10:14:51,03,10,1, 11.9,1,1, 6.369, 10518.396, 418.913, 52892.985 24/10/15,10:14:51,04,10,1, 11.9,1,1, 6.369, 10518.408, 418.910, 52893.003 24/10/15,10:14:51,05,10,1, 11.9,1,1, 6.369, 10518.412, 418.890, 52893.057 24/10/15,10:14:51,06,10,1, 11.9,1,1, 6.369, 10518.436, 418.892, 52893.112 24/10/15,10:14:51,07,10,1, 11.9,1,1, 6.369, 10518.390, 418.879, 52892.973 24/10/15,10:14:51,08,10,1, 11.9,1,1, 6.369, 10518.425, 418.876, 52893.032 24/10/15,10:14:51,09,10,1, 11.9,1,1, 6.369, 10518.419, 418.856, 52893.047 24/10/15,10:14:51,10,10,1, 11.9,1,1, 6.369, 10518.446, 418.857, 52893.036 24/10/15,10:14:51,11,10,1, 11.9,1,1, 6.369, 10518.425, 418.862, 52892.984 24/10/15,10:14:51,12,10,1, 11.9,1,1, 6.369, 10518.451, 418.862, 52892.974 24/10/15,10:14:51,13,10,1, 11.9,1,1, 6.369, 10518.432, 418.865, 52893.015 24/10/15,10:14:51,14,10,1, 11.9,1,1, 6.369, 10518.454, 418.839, 52893.014 24/10/15,10:14:51,15,10,1, 11.9,1,1, 6.369, 10518.482, 418.855, 52893.003 24/10/15,10:14:51,16,10,1, 11.9,1,1, 6.369, 10518.477, 418.846, 52892.978 24/10/15,10:14:51,17,10,1, 11.9,1,1, 6.369, 10518.471, 418.852, 52892.988 24/10/15,10:14:51,18,10,1, 11.9,1,1, 6.369, 10518.506, 418.851, 52893.019 24/10/15,10:14:51,19,10,1, 11.9,1,1, 6.369, 10518.490, 418.858, 52893.030 24/10/15,10:14:52,00,09,1, 12.0,1,1, 6.367, 10518.482, 418.858, 52893.030 24/10/15,10:14:52,01,09,1, 12.0,1,1, 6.367, 10518.491, 418.857, 52893.017 24/10/15,10:14:52,02,09,1, 12.0,1,1, 6.367, 10518.512, 418.864, 52892.993 24/10/15,10:14:52,03,09,1, 12.0,1,1, 6.367, 10518.533, 418.831, 52893.007 24/10/15,10:14:52,04,09,1, 12.0,1,1, 6.367, 10518.544, 418.846, 52892.938 24/10/15,10:14:52,05,09,1, 12.0,1,1, 6.367, 10518.542, 418.850, 52892.997 24/10/15,10:14:52,06,09,1, 12.0,1,1, 6.367, 10518.539, 418.840, 52892.989 24/10/15,10:14:52,07,09,1, 12.0,1,1, 6.367, 10518.554, 418.845, 52892.989 24/10/15,10:14:52,08,09,1, 12.0,1,1, 6.367, 10518.570, 418.823, 52893.000 24/10/15,10:14:52,09,09,1, 12.0,1,1, 6.367, 10518.567, 418.841, 52893.046 24/10/15,10:14:52,10,09,1, 12.0,1,1, 6.367, 10518.570, 418.836, 52892.987 24/10/15,10:14:52,11,09,1, 12.0,1,1, 6.367, 10518.602, 418.850, 52892.975 24/10/15,10:14:52,12,09,1, 12.0,1,1, 6.367, 10518.585, 418.843, 52892.950 24/10/15,10:14:52,13,09,1, 12.0,1,1, 6.367, 10518.570, 418.844, 52892.958 24/10/15,10:14:52,14,09,1, 12.0,1,1, 6.367, 10518.590, 418.823, 52892.955 24/10/15,10:14:52,15,09,1, 12.0,1,1, 6.367, 10518.593, 418.814, 52892.996 24/10/15,10:14:52,16,09,1, 12.0,1,1, 6.367, 10518.610, 418.824, 52892.974 24/10/15,10:14:52,17,09,1, 12.0,1,1, 6.367, 10518.604, 418.861, 52892.989 24/10/15,10:14:52,18,09,1, 12.0,1,1, 6.367, 10518.612, 418.813, 52892.937 24/10/15,10:14:52,19,09,1, 12.0,1,1, 6.367, 10518.647, 418.822, 52892.955 24/10/15,10:14:53,00,09,1, 11.8,1,1, 6.356, 10518.640, 418.822, 52892.955 24/10/15,10:14:53,01,09,1, 11.8,1,1, 6.356, 10518.668, 418.818, 52892.930 24/10/15,10:14:53,02,09,1, 11.8,1,1, 6.356, 10518.657, 418.788, 52892.933 24/10/15,10:14:53,03,09,1, 11.8,1,1, 6.356, 10518.644, 418.830, 52892.991 24/10/15,10:14:53,04,09,1, 11.8,1,1, 6.356, 10518.661, 418.809, 52892.946 24/10/15,10:14:53,05,09,1, 11.8,1,1, 6.356, 10518.681, 418.804, 52892.944 24/10/15,10:14:53,06,09,1, 11.8,1,1, 6.356, 10518.671, 418.788, 52892.953 24/10/15,10:14:53,07,09,1, 11.8,1,1, 6.356, 10518.694, 418.782, 52892.950 24/10/15,10:14:53,08,09,1, 11.8,1,1, 6.356, 10518.667, 418.816, 52892.964 24/10/15,10:14:53,09,09,1, 11.8,1,1, 6.356, 10518.681, 418.795, 52892.887 24/10/15,10:14:53,10,09,1, 11.8,1,1, 6.356, 10518.710, 418.804, 52892.957 24/10/15,10:14:53,11,09,1, 11.8,1,1, 6.356, 10518.714, 418.788, 52892.900 24/10/15,10:14:53,12,09,1, 11.8,1,1, 6.356, 10518.731, 418.795, 52892.883 24/10/15,10:14:53,13,09,1, 11.8,1,1, 6.356, 10518.713, 418.805, 52892.948 24/10/15,10:14:53,14,09,1, 11.8,1,1, 6.356, 10518.738, 418.807, 52892.926 24/10/15,10:14:53,15,09,1, 11.8,1,1, 6.356, 10518.736, 418.794, 52892.966 24/10/15,10:14:53,16,09,1, 11.8,1,1, 6.356, 10518.782, 418.765, 52892.842 24/10/15,10:14:53,17,09,1, 11.8,1,1, 6.356, 10518.739, 418.789, 52892.867 24/10/15,10:14:53,18,09,1, 11.8,1,1, 6.356, 10518.762, 418.798, 52892.909 24/10/15,10:14:53,19,09,1, 11.8,1,1, 6.356, 10518.770, 418.783, 52892.867 24/10/15,10:14:54,00,09,1, 11.9,1,1, 6.355, 10518.765, 418.783, 52892.867 24/10/15,10:14:54,01,09,1, 11.9,1,1, 6.355, 10518.769, 418.759, 52892.926 24/10/15,10:14:54,02,09,1, 11.9,1,1, 6.355, 10518.765, 418.768, 52892.843 24/10/15,10:14:54,03,09,1, 11.9,1,1, 6.355, 10518.808, 418.766, 52892.936 24/10/15,10:14:54,04,09,1, 11.9,1,1, 6.355, 10518.803, 418.756, 52892.902 24/10/15,10:14:54,05,09,1, 11.9,1,1, 6.355, 10518.815, 418.759, 52892.891 24/10/15,10:14:54,06,09,1, 11.9,1,1, 6.355, 10518.826, 418.768, 52892.881 24/10/15,10:14:54,07,09,1, 11.9,1,1, 6.355, 10518.814, 418.739, 52892.856 24/10/15,10:14:54,08,09,1, 11.9,1,1, 6.355, 10518.844, 418.762, 52892.857 24/10/15,10:14:54,09,09,1, 11.9,1,1, 6.355, 10518.829, 418.781, 52892.868 24/10/15,10:14:54,10,09,1, 11.9,1,1, 6.355, 10518.837, 418.759, 52892.862 24/10/15,10:14:54,11,09,1, 11.9,1,1, 6.355, 10518.851, 418.774, 52892.880 24/10/15,10:14:54,12,09,1, 11.9,1,1, 6.355, 10518.856, 418.729, 52892.869 24/10/15,10:14:54,13,09,1, 11.9,1,1, 6.355, 10518.824, 418.752, 52892.878 24/10/15,10:14:54,14,09,1, 11.9,1,1, 6.355, 10518.874, 418.746, 52892.838 24/10/15,10:14:54,15,09,1, 11.9,1,1, 6.355, 10518.876, 418.736, 52892.831 24/10/15,10:14:54,16,09,1, 11.9,1,1, 6.355, 10518.864, 418.733, 52892.827 24/10/15,10:14:54,17,09,1, 11.9,1,1, 6.355, 10518.917, 418.738, 52892.835 24/10/15,10:14:54,18,09,1, 11.9,1,1, 6.355, 10518.880, 418.761, 52892.847 24/10/15,10:14:54,19,09,1, 11.9,1,1, 6.355, 10518.913, 418.737, 52892.812 24/10/15,10:14:55,00,09,1, 11.9,1,1, 6.366, 10518.907, 418.737, 52892.812 24/10/15,10:14:55,01,09,1, 11.9,1,1, 6.366, 10518.933, 418.750, 52892.799 24/10/15,10:14:55,02,09,1, 11.9,1,1, 6.366, 10518.937, 418.721, 52892.837 24/10/15,10:14:55,03,09,1, 11.9,1,1, 6.366, 10518.922, 418.738, 52892.800 24/10/15,10:14:55,04,09,1, 11.9,1,1, 6.366, 10518.945, 418.729, 52892.790 24/10/15,10:14:55,05,09,1, 11.9,1,1, 6.366, 10518.943, 418.725, 52892.826 24/10/15,10:14:55,06,09,1, 11.9,1,1, 6.366, 10518.971, 418.741, 52892.908 24/10/15,10:14:55,07,09,1, 11.9,1,1, 6.366, 10518.971, 418.733, 52892.834 24/10/15,10:14:55,08,09,1, 11.9,1,1, 6.366, 10518.953, 418.719, 52892.834 24/10/15,10:14:55,09,09,1, 11.9,1,1, 6.366, 10518.994, 418.703, 52892.829 24/10/15,10:14:55,10,09,1, 11.9,1,1, 6.366, 10518.972, 418.731, 52892.822 24/10/15,10:14:55,11,09,1, 11.9,1,1, 6.366, 10518.970, 418.729, 52892.799 24/10/15,10:14:55,12,09,1, 11.9,1,1, 6.366, 10519.009, 418.731, 52892.794 24/10/15,10:14:55,13,09,1, 11.9,1,1, 6.366, 10518.996, 418.716, 52892.821 24/10/15,10:14:55,14,09,1, 11.9,1,1, 6.366, 10519.014, 418.731, 52892.846 24/10/15,10:14:55,15,09,1, 11.9,1,1, 6.366, 10519.013, 418.712, 52892.797 24/10/15,10:14:55,16,09,1, 11.9,1,1, 6.366, 10519.041, 418.710, 52892.799 24/10/15,10:14:55,17,09,1, 11.9,1,1, 6.366, 10519.024, 418.714, 52892.747 24/10/15,10:14:55,18,09,1, 11.9,1,1, 6.366, 10519.048, 418.712, 52892.746 24/10/15,10:14:55,19,09,1, 11.9,1,1, 6.366, 10519.030, 418.690, 52892.795 24/10/15,10:14:56,00,09,1, 11.8,1,1, 6.364, 10519.024, 418.690, 52892.795 24/10/15,10:14:56,01,09,1, 11.8,1,1, 6.364, 10519.024, 418.702, 52892.781 24/10/15,10:14:56,02,09,1, 11.8,1,1, 6.364, 10519.068, 418.693, 52892.761 24/10/15,10:14:56,03,09,1, 11.8,1,1, 6.364, 10519.063, 418.695, 52892.774 24/10/15,10:14:56,04,09,1, 11.8,1,1, 6.364, 10519.091, 418.701, 52892.827 24/10/15,10:14:56,05,09,1, 11.8,1,1, 6.364, 10519.061, 418.704, 52892.734 24/10/15,10:14:56,06,09,1, 11.8,1,1, 6.364, 10519.059, 418.683, 52892.724 24/10/15,10:14:56,07,09,1, 11.8,1,1, 6.364, 10519.068, 418.699, 52892.796 24/10/15,10:14:56,08,09,1, 11.8,1,1, 6.364, 10519.071, 418.704, 52892.803 24/10/15,10:14:56,09,09,1, 11.8,1,1, 6.364, 10519.092, 418.689, 52892.700 24/10/15,10:14:56,10,09,1, 11.8,1,1, 6.364, 10519.082, 418.687, 52892.815 24/10/15,10:14:56,11,09,1, 11.8,1,1, 6.364, 10519.067, 418.687, 52892.775 24/10/15,10:14:56,12,09,1, 11.8,1,1, 6.364, 10519.075, 418.668, 52892.722 24/10/15,10:14:56,13,09,1, 11.8,1,1, 6.364, 10519.070, 418.691, 52892.716 24/10/15,10:14:56,14,09,1, 11.8,1,1, 6.364, 10519.093, 418.675, 52892.742 24/10/15,10:14:56,15,09,1, 11.8,1,1, 6.364, 10519.144, 418.679, 52892.747 24/10/15,10:14:56,16,09,1, 11.8,1,1, 6.364, 10519.098, 418.695, 52892.702 24/10/15,10:14:56,17,09,1, 11.8,1,1, 6.364, 10519.125, 418.672, 52892.729 24/10/15,10:14:56,18,09,1, 11.8,1,1, 6.364, 10519.099, 418.660, 52892.738 24/10/15,10:14:56,19,09,1, 11.8,1,1, 6.364, 10519.122, 418.678, 52892.776 24/10/15,10:14:57,00,09,1, 12.0,1,1, 6.356, 10519.116, 418.678, 52892.776 24/10/15,10:14:57,01,09,1, 12.0,1,1, 6.356, 10519.110, 418.683, 52892.790 24/10/15,10:14:57,02,09,1, 12.0,1,1, 6.356, 10519.138, 418.743, 52893.044 24/10/15,10:14:57,03,09,1, 12.0,1,1, 6.356, 10519.126, 418.719, 52892.979 24/10/15,10:14:57,04,09,1, 12.0,1,1, 6.356, 10519.142, 418.745, 52892.930 24/10/15,10:14:57,05,09,1, 12.0,1,1, 6.356, 10519.131, 418.724, 52892.995 24/10/15,10:14:57,06,09,1, 12.0,1,1, 6.356, 10519.139, 418.742, 52892.952 24/10/15,10:14:57,07,09,1, 12.0,1,1, 6.356, 10519.184, 418.703, 52892.969 24/10/15,10:14:57,08,09,1, 12.0,1,1, 6.356, 10519.174, 418.744, 52893.035 24/10/15,10:14:57,09,09,1, 12.0,1,1, 6.356, 10519.158, 418.720, 52892.996 24/10/15,10:14:57,10,09,1, 12.0,1,1, 6.356, 10519.159, 418.732, 52892.977 24/10/15,10:14:57,11,09,1, 12.0,1,1, 6.356, 10519.169, 418.743, 52892.989 24/10/15,10:14:57,12,09,1, 12.0,1,1, 6.356, 10519.168, 418.737, 52892.952 24/10/15,10:14:57,13,09,1, 12.0,1,1, 6.356, 10519.158, 418.713, 52893.019 24/10/15,10:14:57,14,09,1, 12.0,1,1, 6.356, 10519.160, 418.723, 52893.050 24/10/15,10:14:57,15,09,1, 12.0,1,1, 6.356, 10519.156, 418.727, 52892.943 24/10/15,10:14:57,16,09,1, 12.0,1,1, 6.356, 10519.167, 418.726, 52893.005 24/10/15,10:14:57,17,09,1, 12.0,1,1, 6.356, 10519.173, 418.722, 52893.013 24/10/15,10:14:57,18,09,1, 12.0,1,1, 6.356, 10519.175, 418.691, 52892.910 24/10/15,10:14:57,19,09,1, 12.0,1,1, 6.356, 10519.159, 418.720, 52892.917 24/10/15,10:14:58,00,09,1, 11.9,1,1, 6.362, 10519.158, 418.720, 52892.917 24/10/15,10:14:58,01,09,1, 11.9,1,1, 6.362, 10519.182, 418.737, 52892.992 24/10/15,10:14:58,02,09,1, 11.9,1,1, 6.362, 10519.139, 418.718, 52892.998 24/10/15,10:14:58,03,09,1, 11.9,1,1, 6.362, 10519.159, 418.721, 52892.983 24/10/15,10:14:58,04,09,1, 11.9,1,1, 6.362, 10519.164, 418.718, 52892.983 24/10/15,10:14:58,05,09,1, 11.9,1,1, 6.362, 10519.176, 418.717, 52892.853 24/10/15,10:14:58,06,09,1, 11.9,1,1, 6.362, 10519.191, 418.705, 52892.895 24/10/15,10:14:58,07,09,1, 11.9,1,1, 6.362, 10519.179, 418.701, 52892.940 24/10/15,10:14:58,08,09,1, 11.9,1,1, 6.362, 10519.201, 418.704, 52892.861 24/10/15,10:14:58,09,09,1, 11.9,1,1, 6.362, 10519.150, 418.732, 52892.917 24/10/15,10:14:58,10,09,1, 11.9,1,1, 6.362, 10519.179, 418.710, 52892.887 24/10/15,10:14:58,11,09,1, 11.9,1,1, 6.362, 10519.189, 418.708, 52892.957 24/10/15,10:14:58,12,09,1, 11.9,1,1, 6.362, 10519.174, 418.707, 52892.953 24/10/15,10:14:58,13,09,1, 11.9,1,1, 6.362, 10519.208, 418.697, 52892.902 24/10/15,10:14:58,14,09,1, 11.9,1,1, 6.362, 10519.179, 418.700, 52892.899 24/10/15,10:14:58,15,09,1, 11.9,1,1, 6.362, 10519.167, 418.708, 52892.953 24/10/15,10:14:58,16,09,1, 11.9,1,1, 6.362, 10519.165, 418.703, 52892.925 24/10/15,10:14:58,17,09,1, 11.9,1,1, 6.362, 10519.151, 418.706, 52892.944 24/10/15,10:14:58,18,09,1, 11.9,1,1, 6.362, 10519.158, 418.713, 52892.845 24/10/15,10:14:58,19,09,1, 11.9,1,1, 6.362, 10519.161, 418.707, 52892.850 24/10/15,10:14:59,00,09,1, 11.9,1,1, 6.367, 10519.158, 418.707, 52892.850 24/10/15,10:14:59,01,09,1, 11.9,1,1, 6.367, 10519.143, 418.705, 52892.926 24/10/15,10:14:59,02,09,1, 11.9,1,1, 6.367, 10519.188, 418.700, 52892.915 24/10/15,10:14:59,03,09,1, 11.9,1,1, 6.367, 10519.148, 418.717, 52892.959 24/10/15,10:14:59,04,09,1, 11.9,1,1, 6.367, 10519.167, 418.701, 52892.954 24/10/15,10:14:59,05,09,1, 11.9,1,1, 6.367, 10519.152, 418.701, 52892.923 24/10/15,10:14:59,06,09,1, 11.9,1,1, 6.367, 10519.173, 418.723, 52892.838 24/10/15,10:14:59,07,09,1, 11.9,1,1, 6.367, 10519.161, 418.704, 52892.857 24/10/15,10:14:59,08,09,1, 11.9,1,1, 6.367, 10519.156, 418.710, 52892.871 24/10/15,10:14:59,09,09,1, 11.9,1,1, 6.367, 10519.161, 418.705, 52892.944 24/10/15,10:14:59,10,09,1, 11.9,1,1, 6.367, 10519.165, 418.723, 52892.927 24/10/15,10:14:59,11,09,1, 11.9,1,1, 6.367, 10519.134, 418.715, 52892.929 24/10/15,10:14:59,12,09,1, 11.9,1,1, 6.367, 10519.167, 418.725, 52892.861 24/10/15,10:14:59,13,09,1, 11.9,1,1, 6.367, 10519.167, 418.706, 52892.861 24/10/15,10:14:59,14,09,1, 11.9,1,1, 6.367, 10519.146, 418.719, 52892.900 24/10/15,10:14:59,15,09,1, 11.9,1,1, 6.367, 10519.168, 418.687, 52892.868 24/10/15,10:14:59,16,09,1, 11.9,1,1, 6.367, 10519.150, 418.718, 52892.789 24/10/15,10:14:59,17,09,1, 11.9,1,1, 6.367, 10519.155, 418.713, 52892.851 24/10/15,10:14:59,18,09,1, 11.9,1,1, 6.367, 10519.125, 418.708, 52892.846 24/10/15,10:14:59,19,09,1, 11.9,1,1, 6.367, 10519.125, 418.676, 52892.864 24/10/15,10:15:00,00,09,1, 11.9,1,1, 6.368, 10519.124, 418.676, 52892.864 24/10/15,10:15:00,01,09,1, 11.9,1,1, 6.368, 10519.138, 418.710, 52892.894 24/10/15,10:15:00,02,09,1, 11.9,1,1, 6.368, 10519.115, 418.647, 52892.635 24/10/15,10:15:00,03,09,1, 11.9,1,1, 6.368, 10519.124, 418.641, 52892.631 24/10/15,10:15:00,04,09,1, 11.9,1,1, 6.368, 10519.117, 418.622, 52892.634 24/10/15,10:15:00,05,09,1, 11.9,1,1, 6.368, 10519.133, 418.635, 52892.577 24/10/15,10:15:00,06,09,1, 11.9,1,1, 6.368, 10519.107, 418.643, 52892.675 24/10/15,10:15:00,07,09,1, 11.9,1,1, 6.368, 10519.097, 418.632, 52892.616 24/10/15,10:15:00,08,09,1, 11.9,1,1, 6.368, 10519.097, 418.621, 52892.613 24/10/15,10:15:00,09,09,1, 11.9,1,1, 6.368, 10519.093, 418.613, 52892.640 24/10/15,10:15:00,10,09,1, 11.9,1,1, 6.368, 10519.114, 418.612, 52892.552 24/10/15,10:15:00,11,09,1, 11.9,1,1, 6.368, 10519.087, 418.619, 52892.590 24/10/15,10:15:00,12,09,1, 11.9,1,1, 6.368, 10519.108, 418.646, 52892.623 24/10/15,10:15:00,13,09,1, 11.9,1,1, 6.368, 10519.087, 418.635, 52892.555 24/10/15,10:15:00,14,09,1, 11.9,1,1, 6.368, 10519.082, 418.644, 52892.655 24/10/15,10:15:00,15,09,1, 11.9,1,1, 6.368, 10519.109, 418.623, 52892.576 24/10/15,10:15:00,16,09,1, 11.9,1,1, 6.368, 10519.087, 418.660, 52892.618 24/10/15,10:15:00,17,09,1, 11.9,1,1, 6.368, 10519.072, 418.652, 52892.616 24/10/15,10:15:00,18,09,1, 11.9,1,1, 6.368, 10519.079, 418.634, 52892.582 24/10/15,10:15:00,19,09,1, 11.9,1,1, 6.368, 10519.070, 418.649, 52892.618 24/10/15,10:15:01,00,08,1, 11.9,1,1, 6.367, 10519.066, 418.649, 52892.618 24/10/15,10:15:01,01,08,1, 11.9,1,1, 6.367, 10519.031, 418.653, 52892.541 24/10/15,10:15:01,02,08,1, 11.9,1,1, 6.367, 10519.055, 418.636, 52892.515 24/10/15,10:15:01,03,08,1, 11.9,1,1, 6.367, 10519.036, 418.644, 52892.675 24/10/15,10:15:01,04,08,1, 11.9,1,1, 6.367, 10519.046, 418.648, 52892.556 24/10/15,10:15:01,05,08,1, 11.9,1,1, 6.367, 10519.033, 418.683, 52892.524 24/10/15,10:15:01,06,08,1, 11.9,1,1, 6.367, 10519.011, 418.648, 52892.602 24/10/15,10:15:01,07,08,1, 11.9,1,1, 6.367, 10519.031, 418.677, 52892.622 24/10/15,10:15:01,08,08,1, 11.9,1,1, 6.367, 10519.004, 418.639, 52892.597 24/10/15,10:15:01,09,08,1, 11.9,1,1, 6.367, 10519.022, 418.648, 52892.590 24/10/15,10:15:01,10,08,1, 11.9,1,1, 6.367, 10518.980, 418.676, 52892.583 24/10/15,10:15:01,11,08,1, 11.9,1,1, 6.367, 10519.006, 418.657, 52892.579 24/10/15,10:15:01,12,08,1, 11.9,1,1, 6.367, 10518.983, 418.665, 52892.523 24/10/15,10:15:01,13,08,1, 11.9,1,1, 6.367, 10518.981, 418.653, 52892.607 24/10/15,10:15:01,14,08,1, 11.9,1,1, 6.367, 10518.972, 418.653, 52892.634 24/10/15,10:15:01,15,08,1, 11.9,1,1, 6.367, 10518.989, 418.651, 52892.627 24/10/15,10:15:01,16,08,1, 11.9,1,1, 6.367, 10518.995, 418.633, 52892.540 24/10/15,10:15:01,17,08,1, 11.9,1,1, 6.367, 10518.972, 418.672, 52892.564 24/10/15,10:15:01,18,08,1, 11.9,1,1, 6.367, 10518.975, 418.668, 52892.512 24/10/15,10:15:01,19,08,1, 11.9,1,1, 6.367, 10518.961, 418.676, 52892.575 24/10/15,10:15:02,00,08,1, 12.0,1,1, 6.369, 10518.957, 418.676, 52892.575 24/10/15,10:15:02,01,08,1, 12.0,1,1, 6.369, 10518.966, 418.658, 52892.555 24/10/15,10:15:02,02,08,1, 12.0,1,1, 6.369, 10518.944, 418.676, 52892.544 24/10/15,10:15:02,03,08,1, 12.0,1,1, 6.369, 10518.949, 418.670, 52892.516 24/10/15,10:15:02,04,08,1, 12.0,1,1, 6.369, 10518.931, 418.684, 52892.604 24/10/15,10:15:02,05,08,1, 12.0,1,1, 6.369, 10518.920, 418.681, 52892.489 24/10/15,10:15:02,06,08,1, 12.0,1,1, 6.369, 10518.928, 418.684, 52892.606 24/10/15,10:15:02,07,08,1, 12.0,1,1, 6.369, 10518.892, 418.669, 52892.601 24/10/15,10:15:02,08,08,1, 12.0,1,1, 6.369, 10518.907, 418.700, 52892.527 24/10/15,10:15:02,09,08,1, 12.0,1,1, 6.369, 10518.892, 418.698, 52892.468 24/10/15,10:15:02,10,08,1, 12.0,1,1, 6.369, 10518.863, 418.694, 52892.493 24/10/15,10:15:02,11,08,1, 12.0,1,1, 6.369, 10518.870, 418.689, 52892.494 24/10/15,10:15:02,12,08,1, 12.0,1,1, 6.369, 10518.859, 418.683, 52892.546 24/10/15,10:15:02,13,08,1, 12.0,1,1, 6.369, 10518.873, 418.705, 52892.502 24/10/15,10:15:02,14,08,1, 12.0,1,1, 6.369, 10518.839, 418.712, 52892.600 24/10/15,10:15:02,15,08,1, 12.0,1,1, 6.369, 10518.835, 418.718, 52892.489 24/10/15,10:15:02,16,08,1, 12.0,1,1, 6.369, 10518.855, 418.718, 52892.587 24/10/15,10:15:02,17,08,1, 12.0,1,1, 6.369, 10518.821, 418.730, 52892.578 24/10/15,10:15:02,18,08,1, 12.0,1,1, 6.369, 10518.827, 418.713, 52892.506 24/10/15,10:15:02,19,08,1, 12.0,1,1, 6.369, 10518.834, 418.717, 52892.511 24/10/15,10:15:03,00,08,1, 11.9,1,1, 6.357, 10518.832, 418.717, 52892.511 24/10/15,10:15:03,01,08,1, 11.9,1,1, 6.357, 10518.823, 418.712, 52892.530 24/10/15,10:15:03,02,08,1, 11.9,1,1, 6.357, 10518.807, 418.739, 52892.617 24/10/15,10:15:03,03,08,1, 11.9,1,1, 6.357, 10518.773, 418.729, 52892.501 24/10/15,10:15:03,04,08,1, 11.9,1,1, 6.357, 10518.750, 418.733, 52892.548 24/10/15,10:15:03,05,08,1, 11.9,1,1, 6.357, 10518.781, 418.734, 52892.543 24/10/15,10:15:03,06,08,1, 11.9,1,1, 6.357, 10518.744, 418.740, 52892.536 24/10/15,10:15:03,07,08,1, 11.9,1,1, 6.357, 10518.731, 418.764, 52892.475 24/10/15,10:15:03,08,08,1, 11.9,1,1, 6.357, 10518.714, 418.744, 52892.502 24/10/15,10:15:03,09,08,1, 11.9,1,1, 6.357, 10518.718, 418.742, 52892.610 24/10/15,10:15:03,10,08,1, 11.9,1,1, 6.357, 10518.715, 418.732, 52892.548 24/10/15,10:15:03,11,08,1, 11.9,1,1, 6.357, 10518.700, 418.746, 52892.531 24/10/15,10:15:03,12,08,1, 11.9,1,1, 6.357, 10518.701, 418.743, 52892.533 24/10/15,10:15:03,13,08,1, 11.9,1,1, 6.357, 10518.696, 418.738, 52892.529 24/10/15,10:15:03,14,08,1, 11.9,1,1, 6.357, 10518.644, 418.734, 52892.546 24/10/15,10:15:03,15,08,1, 11.9,1,1, 6.357, 10518.682, 418.753, 52892.509 24/10/15,10:15:03,16,08,1, 11.9,1,1, 6.357, 10518.658, 418.751, 52892.562 24/10/15,10:15:03,17,08,1, 11.9,1,1, 6.357, 10518.669, 418.768, 52892.524 24/10/15,10:15:03,18,08,1, 11.9,1,1, 6.357, 10518.678, 418.766, 52892.537 24/10/15,10:15:03,19,08,1, 11.9,1,1, 6.357, 10518.650, 418.758, 52892.595 24/10/15,10:15:04,00,08,1, 11.9,1,1, 6.367, 10518.649, 418.758, 52892.595 24/10/15,10:15:04,01,08,1, 11.9,1,1, 6.367, 10518.631, 418.766, 52892.565 24/10/15,10:15:04,02,08,1, 11.9,1,1, 6.367, 10518.622, 418.770, 52892.515 24/10/15,10:15:04,03,08,1, 11.9,1,1, 6.367, 10518.602, 418.763, 52892.578 24/10/15,10:15:04,04,08,1, 11.9,1,1, 6.367, 10518.602, 418.786, 52892.568 24/10/15,10:15:04,05,08,1, 11.9,1,1, 6.367, 10518.597, 418.795, 52892.540 24/10/15,10:15:04,06,08,1, 11.9,1,1, 6.367, 10518.584, 418.785, 52892.538 24/10/15,10:15:04,07,08,1, 11.9,1,1, 6.367, 10518.542, 418.798, 52892.564 24/10/15,10:15:04,08,08,1, 11.9,1,1, 6.367, 10518.578, 418.780, 52892.557 24/10/15,10:15:04,09,08,1, 11.9,1,1, 6.367, 10518.570, 418.804, 52892.601 24/10/15,10:15:04,10,08,1, 11.9,1,1, 6.367, 10518.538, 418.807, 52892.611 24/10/15,10:15:04,11,08,1, 11.9,1,1, 6.367, 10518.524, 418.802, 52892.525 24/10/15,10:15:04,12,08,1, 11.9,1,1, 6.367, 10518.514, 418.797, 52892.523 24/10/15,10:15:04,13,08,1, 11.9,1,1, 6.367, 10518.500, 418.793, 52892.536 24/10/15,10:15:04,14,08,1, 11.9,1,1, 6.367, 10518.488, 418.801, 52892.593 24/10/15,10:15:04,15,08,1, 11.9,1,1, 6.367, 10518.469, 418.807, 52892.597 24/10/15,10:15:04,16,08,1, 11.9,1,1, 6.367, 10518.465, 418.799, 52892.597 24/10/15,10:15:04,17,08,1, 11.9,1,1, 6.367, 10518.479, 418.815, 52892.578 24/10/15,10:15:04,18,08,1, 11.9,1,1, 6.367, 10518.467, 418.807, 52892.614 24/10/15,10:15:04,19,08,1, 11.9,1,1, 6.367, 10518.441, 418.823, 52892.565 24/10/15,10:15:05,00,09,1, 11.9,1,1, 6.368, 10518.440, 418.823, 52892.565 24/10/15,10:15:05,01,09,1, 11.9,1,1, 6.368, 10518.437, 418.835, 52892.574 24/10/15,10:15:05,02,09,1, 11.9,1,1, 6.368, 10518.418, 418.838, 52892.552 24/10/15,10:15:05,03,09,1, 11.9,1,1, 6.368, 10518.401, 418.836, 52892.545 24/10/15,10:15:05,04,09,1, 11.9,1,1, 6.368, 10518.391, 418.842, 52892.538 24/10/15,10:15:05,05,09,1, 11.9,1,1, 6.368, 10518.351, 418.861, 52892.587 24/10/15,10:15:05,06,09,1, 11.9,1,1, 6.368, 10518.380, 418.854, 52892.596 24/10/15,10:15:05,07,09,1, 11.9,1,1, 6.368, 10518.354, 418.868, 52892.617 24/10/15,10:15:05,08,09,1, 11.9,1,1, 6.368, 10518.370, 418.845, 52892.573 24/10/15,10:15:05,09,09,1, 11.9,1,1, 6.368, 10518.360, 418.857, 52892.570 24/10/15,10:15:05,10,09,1, 11.9,1,1, 6.368, 10518.334, 418.890, 52892.661 24/10/15,10:15:05,11,09,1, 11.9,1,1, 6.368, 10518.324, 418.880, 52892.599 24/10/15,10:15:05,12,09,1, 11.9,1,1, 6.368, 10518.315, 418.887, 52892.630 24/10/15,10:15:05,13,09,1, 11.9,1,1, 6.368, 10518.296, 418.883, 52892.616 24/10/15,10:15:05,14,09,1, 11.9,1,1, 6.368, 10518.311, 418.895, 52892.680 24/10/15,10:15:05,15,09,1, 11.9,1,1, 6.368, 10518.295, 418.898, 52892.586 24/10/15,10:15:05,16,09,1, 11.9,1,1, 6.368, 10518.298, 418.865, 52892.631 24/10/15,10:15:05,17,09,1, 11.9,1,1, 6.368, 10518.221, 418.892, 52892.650 24/10/15,10:15:05,18,09,1, 11.9,1,1, 6.368, 10518.255, 418.901, 52892.650 24/10/15,10:15:05,19,09,1, 11.9,1,1, 6.368, 10518.241, 418.893, 52892.651 24/10/15,10:15:06,00,09,1, 11.8,1,1, 6.366, 10518.240, 418.893, 52892.651 24/10/15,10:15:06,01,09,1, 11.8,1,1, 6.366, 10518.213, 418.897, 52892.572 24/10/15,10:15:06,02,09,1, 11.8,1,1, 6.366, 10518.198, 418.898, 52892.532 24/10/15,10:15:06,03,09,1, 11.8,1,1, 6.366, 10518.179, 418.916, 52892.592 24/10/15,10:15:06,04,09,1, 11.8,1,1, 6.366, 10518.160, 418.922, 52892.649 24/10/15,10:15:06,05,09,1, 11.8,1,1, 6.366, 10518.148, 418.934, 52892.608 24/10/15,10:15:06,06,09,1, 11.8,1,1, 6.366, 10518.175, 418.948, 52892.641 24/10/15,10:15:06,07,09,1, 11.8,1,1, 6.366, 10518.156, 418.961, 52892.646 24/10/15,10:15:06,08,09,1, 11.8,1,1, 6.366, 10518.118, 418.935, 52892.581 24/10/15,10:15:06,09,09,1, 11.8,1,1, 6.366, 10518.110, 418.936, 52892.557 24/10/15,10:15:06,10,09,1, 11.8,1,1, 6.366, 10518.116, 418.948, 52892.585 24/10/15,10:15:06,11,09,1, 11.8,1,1, 6.366, 10518.106, 418.961, 52892.586 24/10/15,10:15:06,12,09,1, 11.8,1,1, 6.366, 10518.084, 418.940, 52892.602 24/10/15,10:15:06,13,09,1, 11.8,1,1, 6.366, 10518.097, 418.950, 52892.577 24/10/15,10:15:06,14,09,1, 11.8,1,1, 6.366, 10518.061, 418.982, 52892.687 24/10/15,10:15:06,15,09,1, 11.8,1,1, 6.366, 10518.068, 419.004, 52892.681 24/10/15,10:15:06,16,09,1, 11.8,1,1, 6.366, 10518.041, 418.996, 52892.652 24/10/15,10:15:06,17,09,1, 11.8,1,1, 6.366, 10517.995, 419.007, 52892.616 24/10/15,10:15:06,18,09,1, 11.8,1,1, 6.366, 10518.017, 418.988, 52892.586 24/10/15,10:15:06,19,09,1, 11.8,1,1, 6.366, 10518.035, 418.993, 52892.663 24/10/15,10:15:07,00,09,1, 11.9,1,1, 6.359, 10518.031, 418.993, 52892.663 24/10/15,10:15:07,01,09,1, 11.9,1,1, 6.359, 10518.020, 419.014, 52892.696 24/10/15,10:15:07,02,09,1, 11.9,1,1, 6.359, 10517.992, 418.991, 52892.574 24/10/15,10:15:07,03,09,1, 11.9,1,1, 6.359, 10518.019, 419.029, 52892.626 24/10/15,10:15:07,04,09,1, 11.9,1,1, 6.359, 10517.973, 419.028, 52892.637 24/10/15,10:15:07,05,09,1, 11.9,1,1, 6.359, 10517.977, 419.039, 52892.654 24/10/15,10:15:07,06,09,1, 11.9,1,1, 6.359, 10517.972, 419.016, 52892.610 24/10/15,10:15:07,07,09,1, 11.9,1,1, 6.359, 10517.954, 419.028, 52892.610 24/10/15,10:15:07,08,09,1, 11.9,1,1, 6.359, 10517.947, 419.059, 52892.613 24/10/15,10:15:07,09,09,1, 11.9,1,1, 6.359, 10517.956, 419.034, 52892.627 24/10/15,10:15:07,10,09,1, 11.9,1,1, 6.359, 10517.937, 419.071, 52892.919 24/10/15,10:15:07,11,09,1, 11.9,1,1, 6.359, 10517.951, 419.048, 52892.577 24/10/15,10:15:07,12,09,1, 11.9,1,1, 6.359, 10517.911, 419.063, 52892.619 24/10/15,10:15:07,13,09,1, 11.9,1,1, 6.359, 10517.905, 419.050, 52892.607 24/10/15,10:15:07,14,09,1, 11.9,1,1, 6.359, 10517.870, 419.044, 52892.593 24/10/15,10:15:07,15,09,1, 11.9,1,1, 6.359, 10517.897, 419.050, 52892.651 24/10/15,10:15:07,16,09,1, 11.9,1,1, 6.359, 10517.865, 419.046, 52892.640 24/10/15,10:15:07,17,09,1, 11.9,1,1, 6.359, 10517.852, 419.084, 52892.676 24/10/15,10:15:07,18,09,1, 11.9,1,1, 6.359, 10517.848, 419.089, 52892.684 24/10/15,10:15:07,19,09,1, 11.9,1,1, 6.359, 10517.829, 419.074, 52892.717 24/10/15,10:15:08,00,09,1, 11.8,1,1, 6.365, 10517.823, 419.074, 52892.717 24/10/15,10:15:08,01,09,1, 11.8,1,1, 6.365, 10517.829, 419.043, 52892.453 24/10/15,10:15:08,02,09,1, 11.8,1,1, 6.365, 10517.813, 419.120, 52892.661 24/10/15,10:15:08,03,09,1, 11.8,1,1, 6.365, 10517.796, 419.100, 52892.715 24/10/15,10:15:08,04,09,1, 11.8,1,1, 6.365, 10517.798, 419.112, 52892.695 24/10/15,10:15:08,05,09,1, 11.8,1,1, 6.365, 10517.775, 419.070, 52892.677 24/10/15,10:15:08,06,09,1, 11.8,1,1, 6.365, 10517.781, 419.094, 52892.684 24/10/15,10:15:08,07,09,1, 11.8,1,1, 6.365, 10517.765, 419.115, 52892.752 24/10/15,10:15:08,08,09,1, 11.8,1,1, 6.365, 10517.744, 419.110, 52892.661 24/10/15,10:15:08,09,09,1, 11.8,1,1, 6.365, 10517.777, 419.127, 52892.685 24/10/15,10:15:08,10,09,1, 11.8,1,1, 6.365, 10517.757, 419.126, 52892.652 24/10/15,10:15:08,11,09,1, 11.8,1,1, 6.365, 10517.736, 419.116, 52892.665 24/10/15,10:15:08,12,09,1, 11.8,1,1, 6.365, 10517.729, 419.135, 52892.707 24/10/15,10:15:08,13,09,1, 11.8,1,1, 6.365, 10517.700, 419.131, 52892.663 24/10/15,10:15:08,14,09,1, 11.8,1,1, 6.365, 10517.707, 419.149, 52892.675 24/10/15,10:15:08,15,09,1, 11.8,1,1, 6.365, 10517.701, 419.138, 52892.711 24/10/15,10:15:08,16,09,1, 11.8,1,1, 6.365, 10517.688, 419.124, 52892.672 24/10/15,10:15:08,17,09,1, 11.8,1,1, 6.365, 10517.697, 419.157, 52892.701 24/10/15,10:15:08,18,09,1, 11.8,1,1, 6.365, 10517.683, 419.141, 52892.670 24/10/15,10:15:08,19,09,1, 11.8,1,1, 6.365, 10517.655, 419.173, 52892.825 24/10/15,10:15:09,00,09,1, 11.8,1,1, 6.360, 10517.647, 419.173, 52892.825 24/10/15,10:15:09,01,09,1, 11.8,1,1, 6.360, 10517.656, 419.166, 52892.728 24/10/15,10:15:09,02,09,1, 11.8,1,1, 6.360, 10517.633, 419.167, 52892.687 24/10/15,10:15:09,03,09,1, 11.8,1,1, 6.360, 10517.625, 419.157, 52892.776 24/10/15,10:15:09,04,09,1, 11.8,1,1, 6.360, 10517.622, 419.202, 52892.759 24/10/15,10:15:09,05,09,1, 11.8,1,1, 6.360, 10517.630, 419.202, 52892.744 24/10/15,10:15:09,06,09,1, 11.8,1,1, 6.360, 10517.601, 419.199, 52892.751 24/10/15,10:15:09,07,09,1, 11.8,1,1, 6.360, 10517.637, 419.208, 52892.716 24/10/15,10:15:09,08,09,1, 11.8,1,1, 6.360, 10517.616, 419.197, 52892.723 24/10/15,10:15:09,09,09,1, 11.8,1,1, 6.360, 10517.614, 419.175, 52892.665 24/10/15,10:15:09,10,09,1, 11.8,1,1, 6.360, 10517.622, 419.210, 52892.753 24/10/15,10:15:09,11,09,1, 11.8,1,1, 6.360, 10517.597, 419.213, 52892.715 24/10/15,10:15:09,12,09,1, 11.8,1,1, 6.360, 10517.618, 419.223, 52892.687 24/10/15,10:15:09,13,09,1, 11.8,1,1, 6.360, 10517.581, 419.241, 52892.804 24/10/15,10:15:09,14,09,1, 11.8,1,1, 6.360, 10517.576, 419.220, 52892.694 24/10/15,10:15:09,15,09,1, 11.8,1,1, 6.360, 10517.553, 419.217, 52892.795 24/10/15,10:15:09,16,09,1, 11.8,1,1, 6.360, 10517.572, 419.224, 52892.747 24/10/15,10:15:09,17,09,1, 11.8,1,1, 6.360, 10517.551, 419.239, 52892.761 24/10/15,10:15:09,18,09,1, 11.8,1,1, 6.360, 10517.538, 419.232, 52892.742 24/10/15,10:15:09,19,09,1, 11.8,1,1, 6.360, 10517.534, 419.257, 52892.787 24/10/15,10:15:10,00,09,1, 11.9,1,1, 6.362, 10517.530, 419.257, 52892.787 24/10/15,10:15:10,01,09,1, 11.9,1,1, 6.362, 10517.511, 419.239, 52892.729 24/10/15,10:15:10,02,09,1, 11.9,1,1, 6.362, 10517.506, 419.242, 52892.702 24/10/15,10:15:10,03,09,1, 11.9,1,1, 6.362, 10517.495, 419.241, 52892.767 24/10/15,10:15:10,04,09,1, 11.9,1,1, 6.362, 10517.494, 419.259, 52892.824 24/10/15,10:15:10,05,09,1, 11.9,1,1, 6.362, 10517.482, 419.274, 52892.784 24/10/15,10:15:10,06,09,1, 11.9,1,1, 6.362, 10517.472, 419.273, 52892.821 24/10/15,10:15:10,07,09,1, 11.9,1,1, 6.362, 10517.456, 419.280, 52892.707 24/10/15,10:15:10,08,09,1, 11.9,1,1, 6.362, 10517.456, 419.282, 52892.730 24/10/15,10:15:10,09,09,1, 11.9,1,1, 6.362, 10517.447, 419.292, 52892.731 24/10/15,10:15:10,10,09,1, 11.9,1,1, 6.362, 10517.438, 419.303, 52892.765 24/10/15,10:15:10,11,09,1, 11.9,1,1, 6.362, 10517.446, 419.275, 52892.770 24/10/15,10:15:10,12,09,1, 11.9,1,1, 6.362, 10517.433, 419.281, 52892.786 24/10/15,10:15:10,13,09,1, 11.9,1,1, 6.362, 10517.448, 419.275, 52892.698 24/10/15,10:15:10,14,09,1, 11.9,1,1, 6.362, 10517.424, 419.271, 52892.740 24/10/15,10:15:10,15,09,1, 11.9,1,1, 6.362, 10517.435, 419.292, 52892.810 24/10/15,10:15:10,16,09,1, 11.9,1,1, 6.362, 10517.407, 419.298, 52892.845 24/10/15,10:15:10,17,09,1, 11.9,1,1, 6.362, 10517.417, 419.282, 52892.729 24/10/15,10:15:10,18,09,1, 11.9,1,1, 6.362, 10517.388, 419.307, 52892.730 24/10/15,10:15:10,19,09,1, 11.9,1,1, 6.362, 10517.408, 419.310, 52892.813 24/10/15,10:15:11,00,09,1, 11.9,1,1, 6.367, 10517.405, 419.310, 52892.813 24/10/15,10:15:11,01,09,1, 11.9,1,1, 6.367, 10517.378, 419.348, 52892.758 24/10/15,10:15:11,02,09,1, 11.9,1,1, 6.367, 10517.363, 419.354, 52892.743 24/10/15,10:15:11,03,09,1, 11.9,1,1, 6.367, 10517.355, 419.374, 52892.757 24/10/15,10:15:11,04,09,1, 11.9,1,1, 6.367, 10517.375, 419.337, 52892.791 24/10/15,10:15:11,05,09,1, 11.9,1,1, 6.367, 10517.348, 419.338, 52892.776 24/10/15,10:15:11,06,09,1, 11.9,1,1, 6.367, 10517.324, 419.371, 52892.812 24/10/15,10:15:11,07,09,1, 11.9,1,1, 6.367, 10517.343, 419.349, 52892.735 24/10/15,10:15:11,08,09,1, 11.9,1,1, 6.367, 10517.316, 419.368, 52892.843 24/10/15,10:15:11,09,09,1, 11.9,1,1, 6.367, 10517.333, 419.367, 52892.856 24/10/15,10:15:11,10,09,1, 11.9,1,1, 6.367, 10517.331, 419.354, 52892.776 24/10/15,10:15:11,11,09,1, 11.9,1,1, 6.367, 10517.302, 419.370, 52892.768 24/10/15,10:15:11,12,09,1, 11.9,1,1, 6.367, 10517.318, 419.394, 52892.776 24/10/15,10:15:11,13,09,1, 11.9,1,1, 6.367, 10517.259, 419.400, 52892.843 24/10/15,10:15:11,14,09,1, 11.9,1,1, 6.367, 10517.304, 419.383, 52892.774 24/10/15,10:15:11,15,09,1, 11.9,1,1, 6.367, 10517.313, 419.389, 52892.780 24/10/15,10:15:11,16,09,1, 11.9,1,1, 6.367, 10517.279, 419.390, 52892.810 24/10/15,10:15:11,17,09,1, 11.9,1,1, 6.367, 10517.282, 419.398, 52892.759 24/10/15,10:15:11,18,09,1, 11.9,1,1, 6.367, 10517.307, 419.409, 52892.831 24/10/15,10:15:11,19,09,1, 11.9,1,1, 6.367, 10517.277, 419.419, 52892.760 24/10/15,10:15:12,00,09,1, 11.9,1,1, 6.367, 10517.272, 419.419, 52892.760 24/10/15,10:15:12,01,09,1, 11.9,1,1, 6.367, 10517.243, 419.412, 52892.815 24/10/15,10:15:12,02,09,1, 11.9,1,1, 6.367, 10517.234, 419.433, 52892.879 24/10/15,10:15:12,03,09,1, 11.9,1,1, 6.367, 10517.241, 419.444, 52892.863 24/10/15,10:15:12,04,09,1, 11.9,1,1, 6.367, 10517.224, 419.433, 52892.832 24/10/15,10:15:12,05,09,1, 11.9,1,1, 6.367, 10517.223, 419.449, 52892.819 24/10/15,10:15:12,06,09,1, 11.9,1,1, 6.367, 10517.249, 419.436, 52892.822 24/10/15,10:15:12,07,09,1, 11.9,1,1, 6.367, 10517.227, 419.443, 52892.798 24/10/15,10:15:12,08,09,1, 11.9,1,1, 6.367, 10517.217, 419.453, 52892.845 24/10/15,10:15:12,09,09,1, 11.9,1,1, 6.367, 10517.200, 419.457, 52892.822 24/10/15,10:15:12,10,09,1, 11.9,1,1, 6.367, 10517.206, 419.450, 52892.806 24/10/15,10:15:12,11,09,1, 11.9,1,1, 6.367, 10517.207, 419.483, 52892.812 24/10/15,10:15:12,12,09,1, 11.9,1,1, 6.367, 10517.196, 419.459, 52892.830 24/10/15,10:15:12,13,09,1, 11.9,1,1, 6.367, 10517.208, 419.480, 52892.825 24/10/15,10:15:12,14,09,1, 11.9,1,1, 6.367, 10517.183, 419.462, 52892.877 24/10/15,10:15:12,15,09,1, 11.9,1,1, 6.367, 10517.198, 419.452, 52892.778 24/10/15,10:15:12,16,09,1, 11.9,1,1, 6.367, 10517.160, 419.468, 52892.811 24/10/15,10:15:12,17,09,1, 11.9,1,1, 6.367, 10517.190, 419.476, 52892.797 24/10/15,10:15:12,18,09,1, 11.9,1,1, 6.367, 10517.178, 419.482, 52892.811 24/10/15,10:15:12,19,09,1, 11.9,1,1, 6.367, 10517.169, 419.471, 52892.770 24/10/15,10:15:13,00,09,1, 12.0,1,1, 6.366, 10517.163, 419.471, 52892.770 24/10/15,10:15:13,01,09,1, 12.0,1,1, 6.366, 10517.133, 419.510, 52892.876 24/10/15,10:15:13,02,09,1, 12.0,1,1, 6.366, 10517.165, 419.505, 52892.843 24/10/15,10:15:13,03,09,1, 12.0,1,1, 6.366, 10517.140, 419.513, 52892.864 24/10/15,10:15:13,04,09,1, 12.0,1,1, 6.366, 10517.164, 419.510, 52892.786 24/10/15,10:15:13,05,09,1, 12.0,1,1, 6.366, 10517.138, 419.476, 52892.880 24/10/15,10:15:13,06,09,1, 12.0,1,1, 6.366, 10517.121, 419.505, 52892.902 24/10/15,10:15:13,07,09,1, 12.0,1,1, 6.366, 10517.148, 419.503, 52892.870 24/10/15,10:15:13,08,09,1, 12.0,1,1, 6.366, 10517.126, 419.519, 52892.776 24/10/15,10:15:13,09,09,1, 12.0,1,1, 6.366, 10517.122, 419.539, 52892.898 24/10/15,10:15:13,10,09,1, 12.0,1,1, 6.366, 10517.087, 419.543, 52892.892 24/10/15,10:15:13,11,09,1, 12.0,1,1, 6.366, 10517.138, 419.543, 52892.809 24/10/15,10:15:13,12,09,1, 12.0,1,1, 6.366, 10517.099, 419.517, 52892.785 24/10/15,10:15:13,13,09,1, 12.0,1,1, 6.366, 10517.101, 419.563, 52892.808 24/10/15,10:15:13,14,09,1, 12.0,1,1, 6.366, 10517.111, 419.555, 52892.723 24/10/15,10:15:13,15,09,1, 12.0,1,1, 6.366, 10517.084, 419.567, 52892.958 24/10/15,10:15:13,16,09,1, 12.0,1,1, 6.366, 10517.083, 419.555, 52892.899 24/10/15,10:15:13,17,09,1, 12.0,1,1, 6.366, 10517.114, 419.575, 52892.886 24/10/15,10:15:13,18,09,1, 12.0,1,1, 6.366, 10517.063, 419.583, 52892.955 24/10/15,10:15:13,19,09,1, 12.0,1,1, 6.366, 10517.076, 419.566, 52892.929 24/10/15,10:15:14,00,09,1, 11.9,1,1, 6.358, 10517.071, 419.566, 52892.929 24/10/15,10:15:14,01,09,1, 11.9,1,1, 6.358, 10517.068, 419.559, 52892.866 24/10/15,10:15:14,02,09,1, 11.9,1,1, 6.358, 10517.044, 419.565, 52892.853 24/10/15,10:15:14,03,09,1, 11.9,1,1, 6.358, 10517.043, 419.556, 52892.893 24/10/15,10:15:14,04,09,1, 11.9,1,1, 6.358, 10517.049, 419.573, 52892.812 24/10/15,10:15:14,05,09,1, 11.9,1,1, 6.358, 10517.055, 419.588, 52892.865 24/10/15,10:15:14,06,09,1, 11.9,1,1, 6.358, 10517.050, 419.565, 52892.849 24/10/15,10:15:14,07,09,1, 11.9,1,1, 6.358, 10517.091, 419.597, 52893.002 24/10/15,10:15:14,08,09,1, 11.9,1,1, 6.358, 10517.044, 419.585, 52892.790 24/10/15,10:15:14,09,09,1, 11.9,1,1, 6.358, 10517.038, 419.587, 52892.834 24/10/15,10:15:14,10,09,1, 11.9,1,1, 6.358, 10517.011, 419.567, 52892.793 24/10/15,10:15:14,11,09,1, 11.9,1,1, 6.358, 10516.997, 419.617, 52892.864 24/10/15,10:15:14,12,09,1, 11.9,1,1, 6.358, 10517.021, 419.558, 52892.846 24/10/15,10:15:14,13,09,1, 11.9,1,1, 6.358, 10517.022, 419.612, 52892.850 24/10/15,10:15:14,14,09,1, 11.9,1,1, 6.358, 10517.019, 419.591, 52892.917 24/10/15,10:15:14,15,09,1, 11.9,1,1, 6.358, 10517.000, 419.591, 52892.869 24/10/15,10:15:14,16,09,1, 11.9,1,1, 6.358, 10517.046, 419.605, 52892.868 24/10/15,10:15:14,17,09,1, 11.9,1,1, 6.358, 10517.045, 419.564, 52892.577 24/10/15,10:15:14,18,09,1, 11.9,1,1, 6.358, 10516.975, 419.618, 52892.935 24/10/15,10:15:14,19,09,1, 11.9,1,1, 6.358, 10516.987, 419.602, 52892.876 24/10/15,10:15:15,00,09,1, 11.8,1,1, 6.365, 10516.980, 419.602, 52892.876 24/10/15,10:15:15,01,09,1, 11.8,1,1, 6.365, 10516.986, 419.611, 52892.819 24/10/15,10:15:15,02,09,1, 11.8,1,1, 6.365, 10516.976, 419.617, 52892.796 24/10/15,10:15:15,03,09,1, 11.8,1,1, 6.365, 10516.965, 419.640, 52892.904 24/10/15,10:15:15,04,09,1, 11.8,1,1, 6.365, 10516.956, 419.649, 52892.864 24/10/15,10:15:15,05,09,1, 11.8,1,1, 6.365, 10516.961, 419.629, 52892.844 24/10/15,10:15:15,06,09,1, 11.8,1,1, 6.365, 10516.955, 419.631, 52892.880 24/10/15,10:15:15,07,09,1, 11.8,1,1, 6.365, 10516.952, 419.610, 52892.811 24/10/15,10:15:15,08,09,1, 11.8,1,1, 6.365, 10516.966, 419.636, 52892.987 24/10/15,10:15:15,09,09,1, 11.8,1,1, 6.365, 10516.959, 419.632, 52892.857 24/10/15,10:15:15,10,09,1, 11.8,1,1, 6.365, 10516.950, 419.643, 52892.955 24/10/15,10:15:15,11,09,1, 11.8,1,1, 6.365, 10516.959, 419.654, 52892.869 24/10/15,10:15:15,12,09,1, 11.8,1,1, 6.365, 10516.935, 419.638, 52892.850 24/10/15,10:15:15,13,09,1, 11.8,1,1, 6.365, 10516.941, 419.649, 52892.875 24/10/15,10:15:15,14,09,1, 11.8,1,1, 6.365, 10516.929, 419.677, 52892.910 24/10/15,10:15:15,15,09,1, 11.8,1,1, 6.365, 10516.946, 419.659, 52892.884 24/10/15,10:15:15,16,09,1, 11.8,1,1, 6.365, 10516.919, 419.676, 52892.853 24/10/15,10:15:15,17,09,1, 11.8,1,1, 6.365, 10516.922, 419.679, 52892.862 24/10/15,10:15:15,18,09,1, 11.8,1,1, 6.365, 10516.918, 419.677, 52892.822 24/10/15,10:15:15,19,09,1, 11.8,1,1, 6.365, 10516.898, 419.669, 52892.803 24/10/15,10:15:16,00,09,1, 11.9,1,1, 6.357, 10516.896, 419.669, 52892.803 24/10/15,10:15:16,01,09,1, 11.9,1,1, 6.357, 10516.917, 419.704, 52892.948 24/10/15,10:15:16,02,09,1, 11.9,1,1, 6.357, 10516.909, 419.672, 52892.882 24/10/15,10:15:16,03,09,1, 11.9,1,1, 6.357, 10516.917, 419.675, 52892.850 24/10/15,10:15:16,04,09,1, 11.9,1,1, 6.357, 10516.905, 419.680, 52892.838 24/10/15,10:15:16,05,09,1, 11.9,1,1, 6.357, 10516.890, 419.691, 52892.851 24/10/15,10:15:16,06,09,1, 11.9,1,1, 6.357, 10516.879, 419.679, 52892.929 24/10/15,10:15:16,07,09,1, 11.9,1,1, 6.357, 10516.894, 419.699, 52892.898 24/10/15,10:15:16,08,09,1, 11.9,1,1, 6.357, 10516.866, 419.688, 52892.897 24/10/15,10:15:16,09,09,1, 11.9,1,1, 6.357, 10516.905, 419.693, 52892.867 24/10/15,10:15:16,10,09,1, 11.9,1,1, 6.357, 10516.861, 419.700, 52892.861 24/10/15,10:15:16,11,09,1, 11.9,1,1, 6.357, 10516.877, 419.709, 52892.861 24/10/15,10:15:16,12,09,1, 11.9,1,1, 6.357, 10516.874, 419.715, 52892.895 24/10/15,10:15:16,13,09,1, 11.9,1,1, 6.357, 10516.867, 419.726, 52892.851 24/10/15,10:15:16,14,09,1, 11.9,1,1, 6.357, 10516.871, 419.713, 52892.823 24/10/15,10:15:16,15,09,1, 11.9,1,1, 6.357, 10516.848, 419.700, 52892.881 24/10/15,10:15:16,16,09,1, 11.9,1,1, 6.357, 10516.858, 419.693, 52892.856 24/10/15,10:15:16,17,09,1, 11.9,1,1, 6.357, 10516.857, 419.723, 52892.844 24/10/15,10:15:16,18,09,1, 11.9,1,1, 6.357, 10516.812, 419.731, 52892.836 24/10/15,10:15:16,19,09,1, 11.9,1,1, 6.357, 10516.862, 419.709, 52892.855 24/10/15,10:15:17,00,09,1, 11.9,1,1, 6.366, 10516.855, 419.709, 52892.855 24/10/15,10:15:17,01,09,1, 11.9,1,1, 6.366, 10516.845, 419.717, 52892.833 24/10/15,10:15:17,02,09,1, 11.9,1,1, 6.366, 10516.819, 419.738, 52892.862 24/10/15,10:15:17,03,09,1, 11.9,1,1, 6.366, 10516.846, 419.757, 52892.877 24/10/15,10:15:17,04,09,1, 11.9,1,1, 6.366, 10516.825, 419.721, 52892.866 24/10/15,10:15:17,05,09,1, 11.9,1,1, 6.366, 10516.808, 419.731, 52892.839 24/10/15,10:15:17,06,09,1, 11.9,1,1, 6.366, 10516.844, 419.734, 52892.892 24/10/15,10:15:17,07,09,1, 11.9,1,1, 6.366, 10516.819, 419.760, 52892.879 24/10/15,10:15:17,08,09,1, 11.9,1,1, 6.366, 10516.813, 419.747, 52892.897 24/10/15,10:15:17,09,09,1, 11.9,1,1, 6.366, 10516.827, 419.753, 52892.877 24/10/15,10:15:17,10,09,1, 11.9,1,1, 6.366, 10516.815, 419.738, 52892.774 24/10/15,10:15:17,11,09,1, 11.9,1,1, 6.366, 10516.780, 419.741, 52892.798 24/10/15,10:15:17,12,09,1, 11.9,1,1, 6.366, 10516.814, 419.749, 52892.881 24/10/15,10:15:17,13,09,1, 11.9,1,1, 6.366, 10516.778, 419.739, 52892.835 24/10/15,10:15:17,14,09,1, 11.9,1,1, 6.366, 10516.799, 419.750, 52892.872 24/10/15,10:15:17,15,09,1, 11.9,1,1, 6.366, 10516.810, 419.763, 52892.787 24/10/15,10:15:17,16,09,1, 11.9,1,1, 6.366, 10516.770, 419.741, 52892.882 24/10/15,10:15:17,17,09,1, 11.9,1,1, 6.366, 10516.816, 419.745, 52892.676 24/10/15,10:15:17,18,09,1, 11.9,1,1, 6.366, 10516.755, 419.762, 52892.816 24/10/15,10:15:17,19,09,1, 11.9,1,1, 6.366, 10516.774, 419.803, 52892.875 24/10/15,10:15:18,00,09,1, 11.9,1,1, 6.367, 10516.771, 419.803, 52892.875 24/10/15,10:15:18,01,09,1, 11.9,1,1, 6.367, 10516.781, 419.781, 52892.873 24/10/15,10:15:18,02,09,1, 11.9,1,1, 6.367, 10516.758, 419.786, 52892.878 24/10/15,10:15:18,03,09,1, 11.9,1,1, 6.367, 10516.755, 419.795, 52892.844 24/10/15,10:15:18,04,09,1, 11.9,1,1, 6.367, 10516.774, 419.777, 52892.807 24/10/15,10:15:18,05,09,1, 11.9,1,1, 6.367, 10516.714, 419.786, 52892.846 24/10/15,10:15:18,06,09,1, 11.9,1,1, 6.367, 10516.753, 419.791, 52892.880 24/10/15,10:15:18,07,09,1, 11.9,1,1, 6.367, 10516.726, 419.788, 52892.879 24/10/15,10:15:18,08,09,1, 11.9,1,1, 6.367, 10516.716, 419.768, 52892.849 24/10/15,10:15:18,09,09,1, 11.9,1,1, 6.367, 10516.721, 419.793, 52892.797 24/10/15,10:15:18,10,09,1, 11.9,1,1, 6.367, 10516.719, 419.804, 52892.825 24/10/15,10:15:18,11,09,1, 11.9,1,1, 6.367, 10516.723, 419.806, 52892.810 24/10/15,10:15:18,12,09,1, 11.9,1,1, 6.367, 10516.704, 419.791, 52892.869 24/10/15,10:15:18,13,09,1, 11.9,1,1, 6.367, 10516.709, 419.797, 52892.872 24/10/15,10:15:18,14,09,1, 11.9,1,1, 6.367, 10516.689, 419.803, 52892.879 24/10/15,10:15:18,15,09,1, 11.9,1,1, 6.367, 10516.682, 419.787, 52892.854 24/10/15,10:15:18,16,09,1, 11.9,1,1, 6.367, 10516.696, 419.805, 52892.897 24/10/15,10:15:18,17,09,1, 11.9,1,1, 6.367, 10516.675, 419.822, 52892.859 24/10/15,10:15:18,18,09,1, 11.9,1,1, 6.367, 10516.657, 419.821, 52892.806 24/10/15,10:15:18,19,09,1, 11.9,1,1, 6.367, 10516.650, 419.815, 52892.887 24/10/15,10:15:19,00,09,1, 12.0,1,1, 6.368, 10516.646, 419.815, 52892.887 24/10/15,10:15:19,01,09,1, 12.0,1,1, 6.368, 10516.643, 419.794, 52892.908 24/10/15,10:15:19,02,09,1, 12.0,1,1, 6.368, 10516.654, 419.794, 52892.837 24/10/15,10:15:19,03,09,1, 12.0,1,1, 6.368, 10516.643, 419.787, 52892.853 24/10/15,10:15:19,04,09,1, 12.0,1,1, 6.368, 10516.627, 419.798, 52892.856 24/10/15,10:15:19,05,09,1, 12.0,1,1, 6.368, 10516.643, 419.827, 52892.852 24/10/15,10:15:19,06,09,1, 12.0,1,1, 6.368, 10516.619, 419.794, 52892.808 24/10/15,10:15:19,07,09,1, 12.0,1,1, 6.368, 10516.607, 419.805, 52892.801 24/10/15,10:15:19,08,09,1, 12.0,1,1, 6.368, 10516.614, 419.811, 52892.846 24/10/15,10:15:19,09,09,1, 12.0,1,1, 6.368, 10516.589, 419.796, 52892.848 24/10/15,10:15:19,10,09,1, 12.0,1,1, 6.368, 10516.589, 419.820, 52892.835 24/10/15,10:15:19,11,09,1, 12.0,1,1, 6.368, 10516.593, 419.832, 52892.893 24/10/15,10:15:19,12,09,1, 12.0,1,1, 6.368, 10516.550, 419.841, 52892.859 24/10/15,10:15:19,13,09,1, 12.0,1,1, 6.368, 10516.559, 419.810, 52892.834 24/10/15,10:15:19,14,09,1, 12.0,1,1, 6.368, 10516.563, 419.845, 52892.760 24/10/15,10:15:19,15,09,1, 12.0,1,1, 6.368, 10516.519, 419.830, 52892.851 24/10/15,10:15:19,16,09,1, 12.0,1,1, 6.368, 10516.533, 419.830, 52892.806 24/10/15,10:15:19,17,09,1, 12.0,1,1, 6.368, 10516.561, 419.827, 52892.832 24/10/15,10:15:19,18,09,1, 12.0,1,1, 6.368, 10516.518, 419.840, 52892.893 24/10/15,10:15:19,19,09,1, 12.0,1,1, 6.368, 10516.491, 419.811, 52892.816 24/10/15,10:15:20,00,09,1, 11.9,1,1, 6.359, 10516.487, 419.811, 52892.816 24/10/15,10:15:20,01,09,1, 11.9,1,1, 6.359, 10516.499, 419.824, 52892.771 24/10/15,10:15:20,02,09,1, 11.9,1,1, 6.359, 10516.469, 419.838, 52892.871 24/10/15,10:15:20,03,09,1, 11.9,1,1, 6.359, 10516.474, 419.846, 52892.839 24/10/15,10:15:20,04,09,1, 11.9,1,1, 6.359, 10516.457, 419.860, 52892.869 24/10/15,10:15:20,05,09,1, 11.9,1,1, 6.359, 10516.474, 419.812, 52892.754 24/10/15,10:15:20,06,09,1, 11.9,1,1, 6.359, 10516.472, 419.853, 52892.838 24/10/15,10:15:20,07,09,1, 11.9,1,1, 6.359, 10516.452, 419.830, 52892.769 24/10/15,10:15:20,08,09,1, 11.9,1,1, 6.359, 10516.461, 419.853, 52892.810 24/10/15,10:15:20,09,09,1, 11.9,1,1, 6.359, 10516.446, 419.851, 52892.869 24/10/15,10:15:20,10,09,1, 11.9,1,1, 6.359, 10516.432, 419.858, 52892.825 24/10/15,10:15:20,11,09,1, 11.9,1,1, 6.359, 10516.411, 419.824, 52892.787 24/10/15,10:15:20,12,09,1, 11.9,1,1, 6.359, 10516.423, 419.850, 52892.782 24/10/15,10:15:20,13,09,1, 11.9,1,1, 6.359, 10516.403, 419.844, 52892.807 24/10/15,10:15:20,14,09,1, 11.9,1,1, 6.359, 10516.384, 419.849, 52892.813 24/10/15,10:15:20,15,09,1, 11.9,1,1, 6.359, 10516.371, 419.878, 52892.824 24/10/15,10:15:20,16,09,1, 11.9,1,1, 6.359, 10516.384, 419.846, 52892.836 24/10/15,10:15:20,17,09,1, 11.9,1,1, 6.359, 10516.363, 419.867, 52892.851 24/10/15,10:15:20,18,09,1, 11.9,1,1, 6.359, 10516.357, 419.851, 52892.864 24/10/15,10:15:20,19,09,1, 11.9,1,1, 6.359, 10516.349, 419.874, 52892.881 24/10/15,10:15:21,00,09,1, 11.9,1,1, 6.367, 10516.346, 419.874, 52892.881 24/10/15,10:15:21,01,09,1, 11.9,1,1, 6.367, 10516.297, 419.865, 52892.853 24/10/15,10:15:21,02,09,1, 11.9,1,1, 6.367, 10516.314, 419.879, 52892.853 24/10/15,10:15:21,03,09,1, 11.9,1,1, 6.367, 10516.304, 419.879, 52892.811 24/10/15,10:15:21,04,09,1, 11.9,1,1, 6.367, 10516.278, 419.872, 52892.816 24/10/15,10:15:21,05,09,1, 11.9,1,1, 6.367, 10516.305, 419.886, 52892.818 24/10/15,10:15:21,06,09,1, 11.9,1,1, 6.367, 10516.291, 419.892, 52892.852 24/10/15,10:15:21,07,09,1, 11.9,1,1, 6.367, 10516.238, 419.890, 52892.794 24/10/15,10:15:21,08,09,1, 11.9,1,1, 6.367, 10516.254, 419.896, 52892.775 24/10/15,10:15:21,09,09,1, 11.9,1,1, 6.367, 10516.247, 419.893, 52892.818 24/10/15,10:15:21,10,09,1, 11.9,1,1, 6.367, 10516.218, 419.895, 52892.802 24/10/15,10:15:21,11,09,1, 11.9,1,1, 6.367, 10516.215, 419.900, 52892.749 24/10/15,10:15:21,12,09,1, 11.9,1,1, 6.367, 10516.225, 419.882, 52892.745 24/10/15,10:15:21,13,09,1, 11.9,1,1, 6.367, 10516.221, 419.897, 52892.743 24/10/15,10:15:21,14,09,1, 11.9,1,1, 6.367, 10516.229, 419.908, 52892.748 24/10/15,10:15:21,15,09,1, 11.9,1,1, 6.367, 10516.229, 419.899, 52892.767 24/10/15,10:15:21,16,09,1, 11.9,1,1, 6.367, 10516.167, 419.883, 52892.780 24/10/15,10:15:21,17,09,1, 11.9,1,1, 6.367, 10516.177, 419.883, 52892.734 24/10/15,10:15:21,18,09,1, 11.9,1,1, 6.367, 10516.162, 419.916, 52892.746 24/10/15,10:15:21,19,09,1, 11.9,1,1, 6.367, 10516.144, 419.904, 52892.756 24/10/15,10:15:22,00,09,1, 11.9,1,1, 6.365, 10516.137, 419.904, 52892.756 24/10/15,10:15:22,01,09,1, 11.9,1,1, 6.365, 10516.129, 419.934, 52892.767 24/10/15,10:15:22,02,09,1, 11.9,1,1, 6.365, 10516.137, 419.909, 52892.744 24/10/15,10:15:22,03,09,1, 11.9,1,1, 6.365, 10516.112, 419.892, 52892.772 24/10/15,10:15:22,04,09,1, 11.9,1,1, 6.365, 10516.112, 419.941, 52892.761 24/10/15,10:15:22,05,09,1, 11.9,1,1, 6.365, 10516.085, 419.941, 52892.772 24/10/15,10:15:22,06,09,1, 11.9,1,1, 6.365, 10516.066, 419.916, 52892.773 24/10/15,10:15:22,07,09,1, 11.9,1,1, 6.365, 10516.071, 419.914, 52892.839 24/10/15,10:15:22,08,09,1, 11.9,1,1, 6.365, 10516.066, 419.914, 52892.769 24/10/15,10:15:22,09,09,1, 11.9,1,1, 6.365, 10516.074, 419.918, 52892.747 24/10/15,10:15:22,10,09,1, 11.9,1,1, 6.365, 10516.052, 419.938, 52892.748 24/10/15,10:15:22,11,09,1, 11.9,1,1, 6.365, 10516.034, 419.950, 52892.746 24/10/15,10:15:22,12,09,1, 11.9,1,1, 6.365, 10516.013, 419.914, 52892.739 24/10/15,10:15:22,13,09,1, 11.9,1,1, 6.365, 10516.033, 419.944, 52892.798 24/10/15,10:15:22,14,09,1, 11.9,1,1, 6.365, 10515.999, 419.928, 52892.782 24/10/15,10:15:22,15,09,1, 11.9,1,1, 6.365, 10515.993, 419.939, 52892.809 24/10/15,10:15:22,16,09,1, 11.9,1,1, 6.365, 10515.980, 419.936, 52892.830 24/10/15,10:15:22,17,09,1, 11.9,1,1, 6.365, 10515.983, 419.932, 52892.834 24/10/15,10:15:22,18,09,1, 11.9,1,1, 6.365, 10515.989, 419.951, 52892.821 24/10/15,10:15:22,19,09,1, 11.9,1,1, 6.365, 10515.959, 419.923, 52892.828 24/10/15,10:15:23,00,10,1, 11.9,1,1, 6.364, 10515.953, 419.923, 52892.828 24/10/15,10:15:23,01,10,1, 11.9,1,1, 6.364, 10515.943, 419.967, 52892.797 24/10/15,10:15:23,02,10,1, 11.9,1,1, 6.364, 10515.903, 419.944, 52892.784 24/10/15,10:15:23,03,10,1, 11.9,1,1, 6.364, 10515.881, 419.949, 52892.749 24/10/15,10:15:23,04,10,1, 11.9,1,1, 6.364, 10515.868, 419.939, 52892.749 24/10/15,10:15:23,05,10,1, 11.9,1,1, 6.364, 10515.846, 419.949, 52892.808 24/10/15,10:15:23,06,10,1, 11.9,1,1, 6.364, 10515.877, 419.984, 52892.795 24/10/15,10:15:23,07,10,1, 11.9,1,1, 6.364, 10515.841, 419.950, 52892.841 24/10/15,10:15:23,08,10,1, 11.9,1,1, 6.364, 10515.831, 419.945, 52892.799 24/10/15,10:15:23,09,10,1, 11.9,1,1, 6.364, 10515.835, 419.947, 52892.767 24/10/15,10:15:23,10,10,1, 11.9,1,1, 6.364, 10515.810, 419.983, 52892.784 24/10/15,10:15:23,11,10,1, 11.9,1,1, 6.364, 10515.810, 419.956, 52892.786 24/10/15,10:15:23,12,10,1, 11.9,1,1, 6.364, 10515.790, 419.986, 52892.811 24/10/15,10:15:23,13,10,1, 11.9,1,1, 6.364, 10515.792, 419.963, 52892.757 24/10/15,10:15:23,14,10,1, 11.9,1,1, 6.364, 10515.776, 419.973, 52892.805 24/10/15,10:15:23,15,10,1, 11.9,1,1, 6.364, 10515.770, 419.963, 52892.804 24/10/15,10:15:23,16,10,1, 11.9,1,1, 6.364, 10515.747, 419.975, 52892.755 24/10/15,10:15:23,17,10,1, 11.9,1,1, 6.364, 10515.744, 419.989, 52892.772 24/10/15,10:15:23,18,10,1, 11.9,1,1, 6.364, 10515.725, 420.000, 52892.775 24/10/15,10:15:23,19,10,1, 11.9,1,1, 6.364, 10515.707, 420.014, 52892.763 24/10/15,10:15:24,00,10,1, 11.9,1,1, 6.366, 10515.703, 420.014, 52892.763 24/10/15,10:15:24,01,10,1, 11.9,1,1, 6.366, 10515.711, 419.998, 52892.768 24/10/15,10:15:24,02,10,1, 11.9,1,1, 6.366, 10515.666, 420.011, 52892.810 24/10/15,10:15:24,03,10,1, 11.9,1,1, 6.366, 10515.681, 419.991, 52892.761 24/10/15,10:15:24,04,10,1, 11.9,1,1, 6.366, 10515.659, 419.999, 52892.779 24/10/15,10:15:24,05,10,1, 11.9,1,1, 6.366, 10515.637, 420.042, 52892.777 24/10/15,10:15:24,06,10,1, 11.9,1,1, 6.366, 10515.642, 420.008, 52892.746 24/10/15,10:15:24,07,10,1, 11.9,1,1, 6.366, 10515.630, 420.044, 52893.011 24/10/15,10:15:24,08,10,1, 11.9,1,1, 6.366, 10515.645, 420.010, 52892.739 24/10/15,10:15:24,09,10,1, 11.9,1,1, 6.366, 10515.652, 420.026, 52892.734 24/10/15,10:15:24,10,10,1, 11.9,1,1, 6.366, 10515.589, 420.013, 52892.738 24/10/15,10:15:24,11,10,1, 11.9,1,1, 6.366, 10515.555, 420.056, 52892.731 24/10/15,10:15:24,12,10,1, 11.9,1,1, 6.366, 10515.564, 420.056, 52892.736 24/10/15,10:15:24,13,10,1, 11.9,1,1, 6.366, 10515.574, 420.046, 52892.787 24/10/15,10:15:24,14,10,1, 11.9,1,1, 6.366, 10515.531, 420.067, 52892.809 24/10/15,10:15:24,15,10,1, 11.9,1,1, 6.366, 10515.528, 420.043, 52892.774 24/10/15,10:15:24,16,10,1, 11.9,1,1, 6.366, 10515.516, 420.053, 52892.758 24/10/15,10:15:24,17,10,1, 11.9,1,1, 6.366, 10515.501, 420.076, 52892.793 24/10/15,10:15:24,18,10,1, 11.9,1,1, 6.366, 10515.496, 420.048, 52892.782 24/10/15,10:15:24,19,10,1, 11.9,1,1, 6.366, 10515.492, 420.021, 52892.716 24/10/15,10:15:25,00,10,1, 11.9,1,1, 6.370, 10515.486, 420.021, 52892.716 24/10/15,10:15:25,01,10,1, 11.9,1,1, 6.370, 10515.458, 420.080, 52892.818 24/10/15,10:15:25,02,10,1, 11.9,1,1, 6.370, 10515.432, 420.055, 52892.838 24/10/15,10:15:25,03,10,1, 11.9,1,1, 6.370, 10515.428, 420.088, 52892.768 24/10/15,10:15:25,04,10,1, 11.9,1,1, 6.370, 10515.430, 420.079, 52892.761 24/10/15,10:15:25,05,10,1, 11.9,1,1, 6.370, 10515.420, 420.085, 52892.769 24/10/15,10:15:25,06,10,1, 11.9,1,1, 6.370, 10515.384, 420.071, 52892.741 24/10/15,10:15:25,07,10,1, 11.9,1,1, 6.370, 10515.397, 420.081, 52892.717 24/10/15,10:15:25,08,10,1, 11.9,1,1, 6.370, 10515.384, 420.098, 52892.734 24/10/15,10:15:25,09,10,1, 11.9,1,1, 6.370, 10515.370, 420.081, 52892.771 24/10/15,10:15:25,10,10,1, 11.9,1,1, 6.370, 10515.328, 420.089, 52892.774 24/10/15,10:15:25,11,10,1, 11.9,1,1, 6.370, 10515.352, 420.082, 52892.708 24/10/15,10:15:25,12,10,1, 11.9,1,1, 6.370, 10515.335, 420.099, 52892.836 24/10/15,10:15:25,13,10,1, 11.9,1,1, 6.370, 10515.314, 420.112, 52892.797 24/10/15,10:15:25,14,10,1, 11.9,1,1, 6.370, 10515.337, 420.126, 52892.721 24/10/15,10:15:25,15,10,1, 11.9,1,1, 6.370, 10515.308, 420.121, 52892.753 24/10/15,10:15:25,16,10,1, 11.9,1,1, 6.370, 10515.283, 420.121, 52892.734 24/10/15,10:15:25,17,10,1, 11.9,1,1, 6.370, 10515.288, 420.142, 52892.705 24/10/15,10:15:25,18,10,1, 11.9,1,1, 6.370, 10515.294, 420.120, 52892.751 24/10/15,10:15:25,19,10,1, 11.9,1,1, 6.370, 10515.263, 420.139, 52892.748 24/10/15,10:15:26,00,10,1, 11.9,1,1, 6.366, 10515.261, 420.139, 52892.748 24/10/15,10:15:26,01,10,1, 11.9,1,1, 6.366, 10515.234, 420.134, 52892.776 24/10/15,10:15:26,02,10,1, 11.9,1,1, 6.366, 10515.232, 420.129, 52892.710 24/10/15,10:15:26,03,10,1, 11.9,1,1, 6.366, 10515.215, 420.161, 52892.749 24/10/15,10:15:26,04,10,1, 11.9,1,1, 6.366, 10515.209, 420.142, 52892.821 24/10/15,10:15:26,05,10,1, 11.9,1,1, 6.366, 10515.194, 420.132, 52892.814 24/10/15,10:15:26,06,10,1, 11.9,1,1, 6.366, 10515.207, 420.132, 52892.797 24/10/15,10:15:26,07,10,1, 11.9,1,1, 6.366, 10515.165, 420.164, 52892.762 24/10/15,10:15:26,08,10,1, 11.9,1,1, 6.366, 10515.177, 420.154, 52892.802 24/10/15,10:15:26,09,10,1, 11.9,1,1, 6.366, 10515.152, 420.159, 52892.753 24/10/15,10:15:26,10,10,1, 11.9,1,1, 6.366, 10515.148, 420.165, 52892.753 24/10/15,10:15:26,11,10,1, 11.9,1,1, 6.366, 10515.125, 420.171, 52892.823 24/10/15,10:15:26,12,10,1, 11.9,1,1, 6.366, 10515.112, 420.155, 52892.772 24/10/15,10:15:26,13,10,1, 11.9,1,1, 6.366, 10515.098, 420.163, 52892.748 24/10/15,10:15:26,14,10,1, 11.9,1,1, 6.366, 10515.086, 420.137, 52892.723 24/10/15,10:15:26,15,10,1, 11.9,1,1, 6.366, 10515.088, 420.150, 52892.708 24/10/15,10:15:26,16,10,1, 11.9,1,1, 6.366, 10515.100, 420.165, 52892.703 24/10/15,10:15:26,17,10,1, 11.9,1,1, 6.366, 10515.052, 420.173, 52892.772 24/10/15,10:15:26,18,10,1, 11.9,1,1, 6.366, 10515.054, 420.193, 52892.803 24/10/15,10:15:26,19,10,1, 11.9,1,1, 6.366, 10515.068, 420.175, 52892.741 24/10/15,10:15:27,00,10,1, 11.9,1,1, 6.365, 10515.060, 420.175, 52892.741 24/10/15,10:15:27,01,10,1, 11.9,1,1, 6.365, 10515.034, 420.182, 52892.727 24/10/15,10:15:27,02,10,1, 11.9,1,1, 6.365, 10515.036, 420.183, 52892.740 24/10/15,10:15:27,03,10,1, 11.9,1,1, 6.365, 10515.000, 420.193, 52892.766 24/10/15,10:15:27,04,10,1, 11.9,1,1, 6.365, 10515.001, 420.191, 52892.734 24/10/15,10:15:27,05,10,1, 11.9,1,1, 6.365, 10514.990, 420.213, 52892.712 24/10/15,10:15:27,06,10,1, 11.9,1,1, 6.365, 10514.999, 420.215, 52892.730 24/10/15,10:15:27,07,10,1, 11.9,1,1, 6.365, 10514.967, 420.194, 52892.732 24/10/15,10:15:27,08,10,1, 11.9,1,1, 6.365, 10514.965, 420.211, 52892.754 24/10/15,10:15:27,09,10,1, 11.9,1,1, 6.365, 10514.947, 420.222, 52892.794 24/10/15,10:15:27,10,10,1, 11.9,1,1, 6.365, 10514.943, 420.227, 52892.774 24/10/15,10:15:27,11,10,1, 11.9,1,1, 6.365, 10514.931, 420.220, 52892.749 24/10/15,10:15:27,12,10,1, 11.9,1,1, 6.365, 10514.937, 420.213, 52892.821 24/10/15,10:15:27,13,10,1, 11.9,1,1, 6.365, 10514.937, 420.221, 52892.829 24/10/15,10:15:27,14,10,1, 11.9,1,1, 6.365, 10514.929, 420.222, 52892.743 24/10/15,10:15:27,15,10,1, 11.9,1,1, 6.365, 10514.910, 420.214, 52892.766 24/10/15,10:15:27,16,10,1, 11.9,1,1, 6.365, 10514.876, 420.227, 52892.742 24/10/15,10:15:27,17,10,1, 11.9,1,1, 6.365, 10514.891, 420.245, 52892.785 24/10/15,10:15:27,18,10,1, 11.9,1,1, 6.365, 10514.879, 420.227, 52892.768 24/10/15,10:15:27,19,10,1, 11.9,1,1, 6.365, 10514.871, 420.228, 52892.771 24/10/15,10:15:28,00,10,1, 11.9,1,1, 6.367, 10514.868, 420.228, 52892.771 24/10/15,10:15:28,01,10,1, 11.9,1,1, 6.367, 10514.855, 420.271, 52892.774 24/10/15,10:15:28,02,10,1, 11.9,1,1, 6.367, 10514.825, 420.258, 52892.769 24/10/15,10:15:28,03,10,1, 11.9,1,1, 6.367, 10514.854, 420.248, 52892.737 24/10/15,10:15:28,04,10,1, 11.9,1,1, 6.367, 10514.802, 420.271, 52892.721 24/10/15,10:15:28,05,10,1, 11.9,1,1, 6.367, 10514.819, 420.256, 52892.826 24/10/15,10:15:28,06,10,1, 11.9,1,1, 6.367, 10514.797, 420.294, 52892.814 24/10/15,10:15:28,07,10,1, 11.9,1,1, 6.367, 10514.794, 420.277, 52892.693 24/10/15,10:15:28,08,10,1, 11.9,1,1, 6.367, 10514.787, 420.276, 52892.672 24/10/15,10:15:28,09,10,1, 11.9,1,1, 6.367, 10514.762, 420.282, 52892.715 24/10/15,10:15:28,10,10,1, 11.9,1,1, 6.367, 10514.753, 420.295, 52892.739 24/10/15,10:15:28,11,10,1, 11.9,1,1, 6.367, 10514.733, 420.279, 52892.805 24/10/15,10:15:28,12,10,1, 11.9,1,1, 6.367, 10514.732, 420.300, 52892.809 24/10/15,10:15:28,13,10,1, 11.9,1,1, 6.367, 10514.737, 420.322, 52892.789 24/10/15,10:15:28,14,10,1, 11.9,1,1, 6.367, 10514.723, 420.326, 52892.804 24/10/15,10:15:28,15,10,1, 11.9,1,1, 6.367, 10514.728, 420.304, 52892.760 24/10/15,10:15:28,16,10,1, 11.9,1,1, 6.367, 10514.734, 420.334, 52892.749 24/10/15,10:15:28,17,10,1, 11.9,1,1, 6.367, 10514.709, 420.310, 52892.783 24/10/15,10:15:28,18,10,1, 11.9,1,1, 6.367, 10514.723, 420.340, 52892.787 24/10/15,10:15:28,19,10,1, 11.9,1,1, 6.367, 10514.686, 420.329, 52892.777 24/10/15,10:15:29,00,10,1, 11.9,1,1, 6.367, 10514.685, 420.329, 52892.777 24/10/15,10:15:29,01,10,1, 11.9,1,1, 6.367, 10514.693, 420.346, 52892.780 24/10/15,10:15:29,02,10,1, 11.9,1,1, 6.367, 10514.674, 420.327, 52892.729 24/10/15,10:15:29,03,10,1, 11.9,1,1, 6.367, 10514.673, 420.345, 52892.768 24/10/15,10:15:29,04,10,1, 11.9,1,1, 6.367, 10514.664, 420.317, 52892.732 24/10/15,10:15:29,05,10,1, 11.9,1,1, 6.367, 10514.645, 420.363, 52892.792 24/10/15,10:15:29,06,10,1, 11.9,1,1, 6.367, 10514.628, 420.357, 52892.729 24/10/15,10:15:29,07,10,1, 11.9,1,1, 6.367, 10514.655, 420.340, 52892.710 24/10/15,10:15:29,08,10,1, 11.9,1,1, 6.367, 10514.642, 420.358, 52892.755 24/10/15,10:15:29,09,10,1, 11.9,1,1, 6.367, 10514.640, 420.352, 52892.807 24/10/15,10:15:29,10,10,1, 11.9,1,1, 6.367, 10514.628, 420.373, 52892.807 24/10/15,10:15:29,11,10,1, 11.9,1,1, 6.367, 10514.605, 420.391, 52892.757 24/10/15,10:15:29,12,10,1, 11.9,1,1, 6.367, 10514.606, 420.380, 52892.798 24/10/15,10:15:29,13,10,1, 11.9,1,1, 6.367, 10514.603, 420.380, 52892.790 24/10/15,10:15:29,14,10,1, 11.9,1,1, 6.367, 10514.609, 420.398, 52892.755 24/10/15,10:15:29,15,10,1, 11.9,1,1, 6.367, 10514.582, 420.397, 52892.776 24/10/15,10:15:29,16,10,1, 11.9,1,1, 6.367, 10514.565, 420.403, 52892.782 24/10/15,10:15:29,17,10,1, 11.9,1,1, 6.367, 10514.557, 420.393, 52892.789 24/10/15,10:15:29,18,10,1, 11.9,1,1, 6.367, 10514.557, 420.418, 52892.779 24/10/15,10:15:29,19,10,1, 11.9,1,1, 6.367, 10514.555, 420.422, 52892.782 24/10/15,10:15:30,00,10,1, 11.9,1,1, 6.368, 10514.551, 420.422, 52892.782 24/10/15,10:15:30,01,10,1, 11.9,1,1, 6.368, 10514.553, 420.418, 52892.764 24/10/15,10:15:30,02,10,1, 11.9,1,1, 6.368, 10514.554, 420.435, 52892.772 24/10/15,10:15:30,03,10,1, 11.9,1,1, 6.368, 10514.521, 420.420, 52892.753 24/10/15,10:15:30,04,10,1, 11.9,1,1, 6.368, 10514.544, 420.460, 52892.751 24/10/15,10:15:30,05,10,1, 11.9,1,1, 6.368, 10514.521, 420.433, 52892.734 24/10/15,10:15:30,06,10,1, 11.9,1,1, 6.368, 10514.493, 420.458, 52892.777 24/10/15,10:15:30,07,10,1, 11.9,1,1, 6.368, 10514.509, 420.463, 52892.777 24/10/15,10:15:30,08,10,1, 11.9,1,1, 6.368, 10514.507, 420.459, 52892.752 24/10/15,10:15:30,09,10,1, 11.9,1,1, 6.368, 10514.505, 420.455, 52892.716 24/10/15,10:15:30,10,10,1, 11.9,1,1, 6.368, 10514.500, 420.458, 52892.772 24/10/15,10:15:30,11,10,1, 11.9,1,1, 6.368, 10514.485, 420.490, 52892.778 24/10/15,10:15:30,12,10,1, 11.9,1,1, 6.368, 10514.472, 420.488, 52892.753 24/10/15,10:15:30,13,10,1, 11.9,1,1, 6.368, 10514.469, 420.488, 52892.771 24/10/15,10:15:30,14,10,1, 11.9,1,1, 6.368, 10514.480, 420.492, 52892.773 24/10/15,10:15:30,15,10,1, 11.9,1,1, 6.368, 10514.480, 420.494, 52892.719 24/10/15,10:15:30,16,10,1, 11.9,1,1, 6.368, 10514.475, 420.482, 52892.726 24/10/15,10:15:30,17,10,1, 11.9,1,1, 6.368, 10514.469, 420.493, 52892.707 24/10/15,10:15:30,18,10,1, 11.9,1,1, 6.368, 10514.471, 420.486, 52892.748 24/10/15,10:15:30,19,10,1, 11.9,1,1, 6.368, 10514.444, 420.499, 52892.773 24/10/15,10:15:31,00,10,1, 11.9,1,1, 6.366, 10514.443, 420.499, 52892.773 24/10/15,10:15:31,01,10,1, 11.9,1,1, 6.366, 10514.444, 420.497, 52892.711 24/10/15,10:15:31,02,10,1, 11.9,1,1, 6.366, 10514.449, 420.490, 52892.733 24/10/15,10:15:31,03,10,1, 11.9,1,1, 6.366, 10514.450, 420.554, 52892.807 24/10/15,10:15:31,04,10,1, 11.9,1,1, 6.366, 10514.435, 420.547, 52892.759 24/10/15,10:15:31,05,10,1, 11.9,1,1, 6.366, 10514.445, 420.532, 52892.825 24/10/15,10:15:31,06,10,1, 11.9,1,1, 6.366, 10514.439, 420.538, 52892.738 24/10/15,10:15:31,07,10,1, 11.9,1,1, 6.366, 10514.439, 420.562, 52892.794 24/10/15,10:15:31,08,10,1, 11.9,1,1, 6.366, 10514.424, 420.549, 52892.755 24/10/15,10:15:31,09,10,1, 11.9,1,1, 6.366, 10514.432, 420.528, 52892.755 24/10/15,10:15:31,10,10,1, 11.9,1,1, 6.366, 10514.419, 420.552, 52892.753 24/10/15,10:15:31,11,10,1, 11.9,1,1, 6.366, 10514.391, 420.580, 52892.762 24/10/15,10:15:31,12,10,1, 11.9,1,1, 6.366, 10514.414, 420.571, 52892.778 24/10/15,10:15:31,13,10,1, 11.9,1,1, 6.366, 10514.415, 420.602, 52892.792 24/10/15,10:15:31,14,10,1, 11.9,1,1, 6.366, 10514.412, 420.600, 52892.818 24/10/15,10:15:31,15,10,1, 11.9,1,1, 6.366, 10514.406, 420.594, 52892.733 24/10/15,10:15:31,16,10,1, 11.9,1,1, 6.366, 10514.407, 420.579, 52892.785 24/10/15,10:15:31,17,10,1, 11.9,1,1, 6.366, 10514.402, 420.598, 52892.752 24/10/15,10:15:31,18,10,1, 11.9,1,1, 6.366, 10514.399, 420.644, 52892.776 24/10/15,10:15:31,19,10,1, 11.9,1,1, 6.366, 10514.393, 420.611, 52892.820 24/10/15,10:15:32,00,10,1, 11.9,1,1, 6.367, 10514.385, 420.611, 52892.820 24/10/15,10:15:32,01,10,1, 11.9,1,1, 6.367, 10514.403, 420.635, 52892.762 24/10/15,10:15:32,02,10,1, 11.9,1,1, 6.367, 10514.391, 420.621, 52892.753 24/10/15,10:15:32,03,10,1, 11.9,1,1, 6.367, 10514.404, 420.616, 52892.741 24/10/15,10:15:32,04,10,1, 11.9,1,1, 6.367, 10514.387, 420.644, 52892.802 24/10/15,10:15:32,05,10,1, 11.9,1,1, 6.367, 10514.390, 420.651, 52892.821 24/10/15,10:15:32,06,10,1, 11.9,1,1, 6.367, 10514.373, 420.628, 52892.776 24/10/15,10:15:32,07,10,1, 11.9,1,1, 6.367, 10514.402, 420.627, 52892.702 24/10/15,10:15:32,08,10,1, 11.9,1,1, 6.367, 10514.370, 420.650, 52892.783 24/10/15,10:15:32,09,10,1, 11.9,1,1, 6.367, 10514.376, 420.650, 52892.741 24/10/15,10:15:32,10,10,1, 11.9,1,1, 6.367, 10514.387, 420.663, 52892.804 24/10/15,10:15:32,11,10,1, 11.9,1,1, 6.367, 10514.378, 420.681, 52892.819 24/10/15,10:15:32,12,10,1, 11.9,1,1, 6.367, 10514.373, 420.683, 52892.804 24/10/15,10:15:32,13,10,1, 11.9,1,1, 6.367, 10514.375, 420.687, 52892.828 24/10/15,10:15:32,14,10,1, 11.9,1,1, 6.367, 10514.405, 420.685, 52892.676 24/10/15,10:15:32,15,10,1, 11.9,1,1, 6.367, 10514.357, 420.691, 52892.795 24/10/15,10:15:32,16,10,1, 11.9,1,1, 6.367, 10514.343, 420.710, 52892.843 24/10/15,10:15:32,17,10,1, 11.9,1,1, 6.367, 10514.364, 420.719, 52892.755 24/10/15,10:15:32,18,10,1, 11.9,1,1, 6.367, 10514.377, 420.723, 52892.770 24/10/15,10:15:32,19,10,1, 11.9,1,1, 6.367, 10514.349, 420.705, 52892.776 24/10/15,10:15:33,00,10,1, 11.9,1,1, 6.369, 10514.343, 420.705, 52892.776 24/10/15,10:15:33,01,10,1, 11.9,1,1, 6.369, 10514.350, 420.733, 52892.762 24/10/15,10:15:33,02,10,1, 11.9,1,1, 6.369, 10514.363, 420.740, 52892.775 24/10/15,10:15:33,03,10,1, 11.9,1,1, 6.369, 10514.334, 420.741, 52892.756 24/10/15,10:15:33,04,10,1, 11.9,1,1, 6.369, 10514.383, 420.755, 52892.788 24/10/15,10:15:33,05,10,1, 11.9,1,1, 6.369, 10514.356, 420.756, 52892.855 24/10/15,10:15:33,06,10,1, 11.9,1,1, 6.369, 10514.345, 420.765, 52892.788 24/10/15,10:15:33,07,10,1, 11.9,1,1, 6.369, 10514.356, 420.777, 52892.767 24/10/15,10:15:33,08,10,1, 11.9,1,1, 6.369, 10514.370, 420.793, 52892.800 24/10/15,10:15:33,09,10,1, 11.9,1,1, 6.369, 10514.364, 420.808, 52892.802 24/10/15,10:15:33,10,10,1, 11.9,1,1, 6.369, 10514.388, 420.792, 52892.817 24/10/15,10:15:33,11,10,1, 11.9,1,1, 6.369, 10514.355, 420.782, 52892.823 24/10/15,10:15:33,12,10,1, 11.9,1,1, 6.369, 10514.373, 420.796, 52892.816 24/10/15,10:15:33,13,10,1, 11.9,1,1, 6.369, 10514.377, 420.791, 52892.788 24/10/15,10:15:33,14,10,1, 11.9,1,1, 6.369, 10514.365, 420.802, 52892.822 24/10/15,10:15:33,15,10,1, 11.9,1,1, 6.369, 10514.384, 420.797, 52892.836 24/10/15,10:15:33,16,10,1, 11.9,1,1, 6.369, 10514.395, 420.837, 52892.831 24/10/15,10:15:33,17,10,1, 11.9,1,1, 6.369, 10514.401, 420.825, 52892.818 24/10/15,10:15:33,18,10,1, 11.9,1,1, 6.369, 10514.388, 420.813, 52892.742 24/10/15,10:15:33,19,10,1, 11.9,1,1, 6.369, 10514.374, 420.812, 52892.788 24/10/15,10:15:34,00,10,1, 11.9,1,1, 6.365, 10514.368, 420.812, 52892.788 24/10/15,10:15:34,01,10,1, 11.9,1,1, 6.365, 10514.396, 420.863, 52892.807 24/10/15,10:15:34,02,10,1, 11.9,1,1, 6.365, 10514.389, 420.875, 52892.785 24/10/15,10:15:34,03,10,1, 11.9,1,1, 6.365, 10514.392, 420.870, 52892.838 24/10/15,10:15:34,04,10,1, 11.9,1,1, 6.365, 10514.386, 420.883, 52892.781 24/10/15,10:15:34,05,10,1, 11.9,1,1, 6.365, 10514.368, 420.866, 52892.756 24/10/15,10:15:34,06,10,1, 11.9,1,1, 6.365, 10514.407, 420.913, 52892.850 24/10/15,10:15:34,07,10,1, 11.9,1,1, 6.365, 10514.395, 420.900, 52892.895 24/10/15,10:15:34,08,10,1, 11.9,1,1, 6.365, 10514.375, 420.897, 52892.858 24/10/15,10:15:34,09,10,1, 11.9,1,1, 6.365, 10514.404, 420.906, 52892.880 24/10/15,10:15:34,10,10,1, 11.9,1,1, 6.365, 10514.366, 420.925, 52893.057 24/10/15,10:15:34,11,10,1, 11.9,1,1, 6.365, 10514.409, 420.891, 52892.879 24/10/15,10:15:34,12,10,1, 11.9,1,1, 6.365, 10514.373, 420.912, 52892.864 24/10/15,10:15:34,13,10,1, 11.9,1,1, 6.365, 10514.390, 420.918, 52892.800 24/10/15,10:15:34,14,10,1, 11.9,1,1, 6.365, 10514.397, 420.924, 52892.866 24/10/15,10:15:34,15,10,1, 11.9,1,1, 6.365, 10514.426, 420.941, 52892.726 24/10/15,10:15:34,16,10,1, 11.9,1,1, 6.365, 10514.410, 420.951, 52892.763 24/10/15,10:15:34,17,10,1, 11.9,1,1, 6.365, 10514.401, 420.946, 52892.823 24/10/15,10:15:34,18,10,1, 11.9,1,1, 6.365, 10514.411, 420.948, 52892.803 24/10/15,10:15:34,19,10,1, 11.9,1,1, 6.365, 10514.418, 420.969, 52892.828 24/10/15,10:15:35,00,10,1, 11.9,1,1, 6.367, 10514.418, 420.969, 52892.828 24/10/15,10:15:35,01,10,1, 11.9,1,1, 6.367, 10514.416, 420.972, 52892.844 24/10/15,10:15:35,02,10,1, 11.9,1,1, 6.367, 10514.434, 420.967, 52892.802 24/10/15,10:15:35,03,10,1, 11.9,1,1, 6.367, 10514.423, 420.968, 52892.834 24/10/15,10:15:35,04,10,1, 11.9,1,1, 6.367, 10514.446, 420.995, 52892.857 24/10/15,10:15:35,05,10,1, 11.9,1,1, 6.367, 10514.439, 420.986, 52892.765 24/10/15,10:15:35,06,10,1, 11.9,1,1, 6.367, 10514.448, 421.005, 52892.805 24/10/15,10:15:35,07,10,1, 11.9,1,1, 6.367, 10514.432, 421.016, 52892.831 24/10/15,10:15:35,08,10,1, 11.9,1,1, 6.367, 10514.443, 420.998, 52892.747 24/10/15,10:15:35,09,10,1, 11.9,1,1, 6.367, 10514.425, 420.994, 52892.531 24/10/15,10:15:35,10,10,1, 11.9,1,1, 6.367, 10514.391, 421.037, 52892.819 24/10/15,10:15:35,11,10,1, 11.9,1,1, 6.367, 10514.418, 421.029, 52892.922 24/10/15,10:15:35,12,10,1, 11.9,1,1, 6.367, 10514.436, 421.027, 52892.838 24/10/15,10:15:35,13,10,1, 11.9,1,1, 6.367, 10514.458, 421.024, 52892.841 24/10/15,10:15:35,14,10,1, 11.9,1,1, 6.367, 10514.451, 421.041, 52892.857 24/10/15,10:15:35,15,10,1, 11.9,1,1, 6.367, 10514.443, 421.067, 52892.852 24/10/15,10:15:35,16,10,1, 11.9,1,1, 6.367, 10514.452, 421.054, 52892.804 24/10/15,10:15:35,17,10,1, 11.9,1,1, 6.367, 10514.461, 421.053, 52892.797 24/10/15,10:15:35,18,10,1, 11.9,1,1, 6.367, 10514.482, 421.063, 52892.831 24/10/15,10:15:35,19,10,1, 11.9,1,1, 6.367, 10514.473, 421.071, 52892.830 24/10/15,10:15:36,00,10,1, 11.9,1,1, 6.367, 10514.468, 421.071, 52892.830 24/10/15,10:15:36,01,10,1, 11.9,1,1, 6.367, 10514.498, 421.085, 52892.754 24/10/15,10:15:36,02,10,1, 11.9,1,1, 6.367, 10514.476, 421.081, 52892.809 24/10/15,10:15:36,03,10,1, 11.9,1,1, 6.367, 10514.479, 421.097, 52892.840 24/10/15,10:15:36,04,10,1, 11.9,1,1, 6.367, 10514.491, 421.086, 52892.844 24/10/15,10:15:36,05,10,1, 11.9,1,1, 6.367, 10514.495, 421.088, 52892.862 24/10/15,10:15:36,06,10,1, 11.9,1,1, 6.367, 10514.492, 421.078, 52892.884 24/10/15,10:15:36,07,10,1, 11.9,1,1, 6.367, 10514.485, 421.106, 52892.866 24/10/15,10:15:36,08,10,1, 11.9,1,1, 6.367, 10514.510, 421.129, 52892.825 24/10/15,10:15:36,09,10,1, 11.9,1,1, 6.367, 10514.518, 421.132, 52892.779 24/10/15,10:15:36,10,10,1, 11.9,1,1, 6.367, 10514.528, 421.128, 52892.784 24/10/15,10:15:36,11,10,1, 11.9,1,1, 6.367, 10514.533, 421.108, 52892.837 24/10/15,10:15:36,12,10,1, 11.9,1,1, 6.367, 10514.513, 421.131, 52892.801 24/10/15,10:15:36,13,10,1, 11.9,1,1, 6.367, 10514.515, 421.126, 52892.775 24/10/15,10:15:36,14,10,1, 11.9,1,1, 6.367, 10514.520, 421.125, 52892.826 24/10/15,10:15:36,15,10,1, 11.9,1,1, 6.367, 10514.528, 421.106, 52892.754 24/10/15,10:15:36,16,10,1, 11.9,1,1, 6.367, 10514.552, 421.123, 52892.822 24/10/15,10:15:36,17,10,1, 11.9,1,1, 6.367, 10514.518, 421.156, 52892.819 24/10/15,10:15:36,18,10,1, 11.9,1,1, 6.367, 10514.557, 421.171, 52892.914 24/10/15,10:15:36,19,10,1, 11.9,1,1, 6.367, 10514.554, 421.146, 52892.882 24/10/15,10:15:37,00,10,1, 11.8,1,1, 6.367, 10514.551, 421.146, 52892.882 24/10/15,10:15:37,01,10,1, 11.8,1,1, 6.367, 10514.557, 421.165, 52892.820 24/10/15,10:15:37,02,10,1, 11.8,1,1, 6.367, 10514.530, 421.181, 52892.869 24/10/15,10:15:37,03,10,1, 11.8,1,1, 6.367, 10514.571, 421.187, 52892.847 24/10/15,10:15:37,04,10,1, 11.8,1,1, 6.367, 10514.578, 421.183, 52892.869 24/10/15,10:15:37,05,10,1, 11.8,1,1, 6.367, 10514.568, 421.212, 52892.888 24/10/15,10:15:37,06,10,1, 11.8,1,1, 6.367, 10514.561, 421.211, 52892.871 24/10/15,10:15:37,07,10,1, 11.8,1,1, 6.367, 10514.579, 421.207, 52892.842 24/10/15,10:15:37,08,10,1, 11.8,1,1, 6.367, 10514.603, 421.192, 52892.835 24/10/15,10:15:37,09,10,1, 11.8,1,1, 6.367, 10514.601, 421.201, 52892.864 24/10/15,10:15:37,10,10,1, 11.8,1,1, 6.367, 10514.588, 421.204, 52892.826 24/10/15,10:15:37,11,10,1, 11.8,1,1, 6.367, 10514.601, 421.191, 52892.890 24/10/15,10:15:37,12,10,1, 11.8,1,1, 6.367, 10514.607, 421.203, 52892.844 24/10/15,10:15:37,13,10,1, 11.8,1,1, 6.367, 10514.599, 421.210, 52892.863 24/10/15,10:15:37,14,10,1, 11.8,1,1, 6.367, 10514.619, 421.224, 52892.852 24/10/15,10:15:37,15,10,1, 11.8,1,1, 6.367, 10514.606, 421.229, 52892.825 24/10/15,10:15:37,16,10,1, 11.8,1,1, 6.367, 10514.612, 421.203, 52892.833 24/10/15,10:15:37,17,10,1, 11.8,1,1, 6.367, 10514.610, 421.219, 52892.809 24/10/15,10:15:37,18,10,1, 11.8,1,1, 6.367, 10514.629, 421.224, 52892.789 24/10/15,10:15:37,19,10,1, 11.8,1,1, 6.367, 10514.617, 421.225, 52892.809 24/10/15,10:15:38,00,10,1, 11.9,1,1, 6.360, 10514.610, 421.225, 52892.809 24/10/15,10:15:38,01,10,1, 11.9,1,1, 6.360, 10514.625, 421.259, 52892.839 24/10/15,10:15:38,02,10,1, 11.9,1,1, 6.360, 10514.636, 421.220, 52892.819 24/10/15,10:15:38,03,10,1, 11.9,1,1, 6.360, 10514.652, 421.238, 52892.849 24/10/15,10:15:38,04,10,1, 11.9,1,1, 6.360, 10514.639, 421.254, 52892.845 24/10/15,10:15:38,05,10,1, 11.9,1,1, 6.360, 10514.667, 421.232, 52892.816 24/10/15,10:15:38,06,10,1, 11.9,1,1, 6.360, 10514.649, 421.248, 52892.869 24/10/15,10:15:38,07,10,1, 11.9,1,1, 6.360, 10514.661, 421.274, 52892.799 24/10/15,10:15:38,08,10,1, 11.9,1,1, 6.360, 10514.661, 421.234, 52892.837 24/10/15,10:15:38,09,10,1, 11.9,1,1, 6.360, 10514.687, 421.262, 52892.881 24/10/15,10:15:38,10,10,1, 11.9,1,1, 6.360, 10514.699, 421.244, 52892.773 24/10/15,10:15:38,11,10,1, 11.9,1,1, 6.360, 10514.678, 421.253, 52892.820 24/10/15,10:15:38,12,10,1, 11.9,1,1, 6.360, 10514.703, 421.245, 52892.775 24/10/15,10:15:38,13,10,1, 11.9,1,1, 6.360, 10514.723, 421.248, 52892.826 24/10/15,10:15:38,14,10,1, 11.9,1,1, 6.360, 10514.713, 421.274, 52892.805 24/10/15,10:15:38,15,10,1, 11.9,1,1, 6.360, 10514.712, 421.277, 52892.877 24/10/15,10:15:38,16,10,1, 11.9,1,1, 6.360, 10514.718, 421.279, 52892.823 24/10/15,10:15:38,17,10,1, 11.9,1,1, 6.360, 10514.757, 421.280, 52892.788 24/10/15,10:15:38,18,10,1, 11.9,1,1, 6.360, 10514.764, 421.269, 52892.876 24/10/15,10:15:38,19,10,1, 11.9,1,1, 6.360, 10514.753, 421.290, 52892.821 24/10/15,10:15:39,00,10,1, 11.8,1,1, 6.363, 10514.752, 421.290, 52892.821 24/10/15,10:15:39,01,10,1, 11.8,1,1, 6.363, 10514.745, 421.259, 52892.813 24/10/15,10:15:39,02,10,1, 11.8,1,1, 6.363, 10514.748, 421.298, 52892.913 24/10/15,10:15:39,03,10,1, 11.8,1,1, 6.363, 10514.756, 421.312, 52892.859 24/10/15,10:15:39,04,10,1, 11.8,1,1, 6.363, 10514.759, 421.299, 52892.829 24/10/15,10:15:39,05,10,1, 11.8,1,1, 6.363, 10514.757, 421.308, 52892.882 24/10/15,10:15:39,06,10,1, 11.8,1,1, 6.363, 10514.750, 421.279, 52892.892 24/10/15,10:15:39,07,10,1, 11.8,1,1, 6.363, 10514.788, 421.292, 52892.800 24/10/15,10:15:39,08,10,1, 11.8,1,1, 6.363, 10514.771, 421.288, 52892.826 24/10/15,10:15:39,09,10,1, 11.8,1,1, 6.363, 10514.780, 421.324, 52892.831 24/10/15,10:15:39,10,10,1, 11.8,1,1, 6.363, 10514.791, 421.324, 52892.871 24/10/15,10:15:39,11,10,1, 11.8,1,1, 6.363, 10514.790, 421.314, 52892.837 24/10/15,10:15:39,12,10,1, 11.8,1,1, 6.363, 10514.823, 421.311, 52892.830 24/10/15,10:15:39,13,10,1, 11.8,1,1, 6.363, 10514.812, 421.331, 52892.857 24/10/15,10:15:39,14,10,1, 11.8,1,1, 6.363, 10514.816, 421.318, 52892.842 24/10/15,10:15:39,15,10,1, 11.8,1,1, 6.363, 10514.788, 421.300, 52892.797 24/10/15,10:15:39,16,10,1, 11.8,1,1, 6.363, 10514.812, 421.326, 52892.869 24/10/15,10:15:39,17,10,1, 11.8,1,1, 6.363, 10514.828, 421.325, 52892.873 24/10/15,10:15:39,18,10,1, 11.8,1,1, 6.363, 10514.825, 421.315, 52892.905 24/10/15,10:15:39,19,10,1, 11.8,1,1, 6.363, 10514.828, 421.328, 52892.828 24/10/15,10:15:40,00,10,1, 11.9,1,1, 6.358, 10514.827, 421.328, 52892.828 24/10/15,10:15:40,01,10,1, 11.9,1,1, 6.358, 10514.816, 421.367, 52892.861 24/10/15,10:15:40,02,10,1, 11.9,1,1, 6.358, 10514.846, 421.334, 52892.789 24/10/15,10:15:40,03,10,1, 11.9,1,1, 6.358, 10514.841, 421.343, 52892.841 24/10/15,10:15:40,04,10,1, 11.9,1,1, 6.358, 10514.852, 421.340, 52892.800 24/10/15,10:15:40,05,10,1, 11.9,1,1, 6.358, 10514.849, 421.337, 52892.816 24/10/15,10:15:40,06,10,1, 11.9,1,1, 6.358, 10514.856, 421.336, 52892.774 24/10/15,10:15:40,07,10,1, 11.9,1,1, 6.358, 10514.876, 421.371, 52892.844 24/10/15,10:15:40,08,10,1, 11.9,1,1, 6.358, 10514.850, 421.363, 52892.791 24/10/15,10:15:40,09,10,1, 11.9,1,1, 6.358, 10514.876, 421.356, 52892.837 24/10/15,10:15:40,10,10,1, 11.9,1,1, 6.358, 10514.889, 421.357, 52892.788 24/10/15,10:15:40,11,10,1, 11.9,1,1, 6.358, 10514.877, 421.351, 52892.803 24/10/15,10:15:40,12,10,1, 11.9,1,1, 6.358, 10514.863, 421.379, 52892.757 24/10/15,10:15:40,13,10,1, 11.9,1,1, 6.358, 10514.885, 421.360, 52892.803 24/10/15,10:15:40,14,10,1, 11.9,1,1, 6.358, 10514.884, 421.362, 52892.806 24/10/15,10:15:40,15,10,1, 11.9,1,1, 6.358, 10514.889, 421.365, 52892.791 24/10/15,10:15:40,16,10,1, 11.9,1,1, 6.358, 10514.906, 421.340, 52892.807 24/10/15,10:15:40,17,10,1, 11.9,1,1, 6.358, 10514.898, 421.374, 52892.879 24/10/15,10:15:40,18,10,1, 11.9,1,1, 6.358, 10514.910, 421.352, 52892.734 24/10/15,10:15:40,19,10,1, 11.9,1,1, 6.358, 10514.901, 421.345, 52892.811 24/10/15,10:15:41,00,10,1, 11.9,1,1, 6.365, 10514.894, 421.345, 52892.811 24/10/15,10:15:41,01,10,1, 11.9,1,1, 6.365, 10514.920, 421.375, 52892.806 24/10/15,10:15:41,02,10,1, 11.9,1,1, 6.365, 10514.928, 421.352, 52892.788 24/10/15,10:15:41,03,10,1, 11.9,1,1, 6.365, 10514.924, 421.335, 52892.800 24/10/15,10:15:41,04,10,1, 11.9,1,1, 6.365, 10514.920, 421.346, 52892.794 24/10/15,10:15:41,05,10,1, 11.9,1,1, 6.365, 10514.930, 421.335, 52892.843 24/10/15,10:15:41,06,10,1, 11.9,1,1, 6.365, 10514.915, 421.334, 52892.837 24/10/15,10:15:41,07,10,1, 11.9,1,1, 6.365, 10514.939, 421.352, 52892.816 24/10/15,10:15:41,08,10,1, 11.9,1,1, 6.365, 10514.951, 421.346, 52892.776 24/10/15,10:15:41,09,10,1, 11.9,1,1, 6.365, 10514.925, 421.353, 52892.764 24/10/15,10:15:41,10,10,1, 11.9,1,1, 6.365, 10514.932, 421.366, 52892.783 24/10/15,10:15:41,11,10,1, 11.9,1,1, 6.365, 10514.933, 421.346, 52892.812 24/10/15,10:15:41,12,10,1, 11.9,1,1, 6.365, 10514.950, 421.345, 52892.883 24/10/15,10:15:41,13,10,1, 11.9,1,1, 6.365, 10514.963, 421.375, 52892.792 24/10/15,10:15:41,14,10,1, 11.9,1,1, 6.365, 10514.952, 421.383, 52892.924 24/10/15,10:15:41,15,10,1, 11.9,1,1, 6.365, 10514.940, 421.340, 52892.783 24/10/15,10:15:41,16,10,1, 11.9,1,1, 6.365, 10514.976, 421.357, 52892.810 24/10/15,10:15:41,17,10,1, 11.9,1,1, 6.365, 10514.959, 421.354, 52892.824 24/10/15,10:15:41,18,10,1, 11.9,1,1, 6.365, 10514.971, 421.357, 52892.719 24/10/15,10:15:41,19,10,1, 11.9,1,1, 6.365, 10514.958, 421.335, 52892.770 24/10/15,10:15:42,00,10,1, 12.0,1,1, 6.367, 10514.952, 421.335, 52892.770 24/10/15,10:15:42,01,10,1, 12.0,1,1, 6.367, 10514.946, 421.364, 52892.811 24/10/15,10:15:42,02,10,1, 12.0,1,1, 6.367, 10514.993, 421.374, 52892.815 24/10/15,10:15:42,03,10,1, 12.0,1,1, 6.367, 10514.951, 421.350, 52892.770 24/10/15,10:15:42,04,10,1, 12.0,1,1, 6.367, 10514.974, 421.342, 52892.826 24/10/15,10:15:42,05,10,1, 12.0,1,1, 6.367, 10514.973, 421.345, 52892.792 24/10/15,10:15:42,06,10,1, 12.0,1,1, 6.367, 10514.970, 421.341, 52892.732 24/10/15,10:15:42,07,10,1, 12.0,1,1, 6.367, 10514.992, 421.345, 52892.774 24/10/15,10:15:42,08,10,1, 12.0,1,1, 6.367, 10514.963, 421.343, 52892.813 24/10/15,10:15:42,09,10,1, 12.0,1,1, 6.367, 10514.999, 421.338, 52892.750 24/10/15,10:15:42,10,10,1, 12.0,1,1, 6.367, 10515.004, 421.343, 52892.745 24/10/15,10:15:42,11,10,1, 12.0,1,1, 6.367, 10515.010, 421.341, 52892.786 24/10/15,10:15:42,12,10,1, 12.0,1,1, 6.367, 10514.982, 421.359, 52892.803 24/10/15,10:15:42,13,10,1, 12.0,1,1, 6.367, 10515.013, 421.334, 52892.749 24/10/15,10:15:42,14,10,1, 12.0,1,1, 6.367, 10515.042, 421.315, 52892.528 24/10/15,10:15:42,15,10,1, 12.0,1,1, 6.367, 10515.002, 421.336, 52892.761 24/10/15,10:15:42,16,10,1, 12.0,1,1, 6.367, 10514.995, 421.339, 52892.791 24/10/15,10:15:42,17,10,1, 12.0,1,1, 6.367, 10515.006, 421.338, 52892.813 24/10/15,10:15:42,18,10,1, 12.0,1,1, 6.367, 10515.033, 421.339, 52892.815 24/10/15,10:15:42,19,10,1, 12.0,1,1, 6.367, 10515.032, 421.299, 52892.748 24/10/15,10:15:43,00,10,1, 11.9,1,1, 6.362, 10515.027, 421.299, 52892.748 24/10/15,10:15:43,01,10,1, 11.9,1,1, 6.362, 10515.045, 421.319, 52892.755 24/10/15,10:15:43,02,10,1, 11.9,1,1, 6.362, 10515.042, 421.306, 52892.762 24/10/15,10:15:43,03,10,1, 11.9,1,1, 6.362, 10515.027, 421.310, 52892.729 24/10/15,10:15:43,04,10,1, 11.9,1,1, 6.362, 10515.047, 421.314, 52892.756 24/10/15,10:15:43,05,10,1, 11.9,1,1, 6.362, 10515.063, 421.306, 52892.745 24/10/15,10:15:43,06,10,1, 11.9,1,1, 6.362, 10515.045, 421.297, 52892.723 24/10/15,10:15:43,07,10,1, 11.9,1,1, 6.362, 10515.048, 421.300, 52892.732 24/10/15,10:15:43,08,10,1, 11.9,1,1, 6.362, 10515.081, 421.298, 52892.769 24/10/15,10:15:43,09,10,1, 11.9,1,1, 6.362, 10515.085, 421.285, 52892.764 24/10/15,10:15:43,10,10,1, 11.9,1,1, 6.362, 10515.061, 421.300, 52892.725 24/10/15,10:15:43,11,10,1, 11.9,1,1, 6.362, 10515.062, 421.291, 52892.690 24/10/15,10:15:43,12,10,1, 11.9,1,1, 6.362, 10515.072, 421.282, 52892.764 24/10/15,10:15:43,13,10,1, 11.9,1,1, 6.362, 10515.086, 421.272, 52892.704 24/10/15,10:15:43,14,10,1, 11.9,1,1, 6.362, 10515.075, 421.268, 52892.715 24/10/15,10:15:43,15,10,1, 11.9,1,1, 6.362, 10515.071, 421.270, 52892.670 24/10/15,10:15:43,16,10,1, 11.9,1,1, 6.362, 10515.119, 421.294, 52892.752 24/10/15,10:15:43,17,10,1, 11.9,1,1, 6.362, 10515.091, 421.272, 52892.751 24/10/15,10:15:43,18,10,1, 11.9,1,1, 6.362, 10515.105, 421.269, 52892.691 24/10/15,10:15:43,19,10,1, 11.9,1,1, 6.362, 10515.103, 421.264, 52892.757 24/10/15,10:15:44,00,10,1, 11.9,1,1, 6.367, 10515.102, 421.264, 52892.757 24/10/15,10:15:44,01,10,1, 11.9,1,1, 6.367, 10515.108, 421.253, 52892.748 24/10/15,10:15:44,02,10,1, 11.9,1,1, 6.367, 10515.100, 421.251, 52892.731 24/10/15,10:15:44,03,10,1, 11.9,1,1, 6.367, 10515.094, 421.267, 52892.701 24/10/15,10:15:44,04,10,1, 11.9,1,1, 6.367, 10515.081, 421.235, 52892.710 24/10/15,10:15:44,05,10,1, 11.9,1,1, 6.367, 10515.088, 421.241, 52892.733 24/10/15,10:15:44,06,10,1, 11.9,1,1, 6.367, 10515.099, 421.251, 52892.724 24/10/15,10:15:44,07,10,1, 11.9,1,1, 6.367, 10515.105, 421.238, 52892.707 24/10/15,10:15:44,08,10,1, 11.9,1,1, 6.367, 10515.119, 421.219, 52892.684 24/10/15,10:15:44,09,10,1, 11.9,1,1, 6.367, 10515.111, 421.215, 52892.732 24/10/15,10:15:44,10,10,1, 11.9,1,1, 6.367, 10515.093, 421.192, 52892.714 24/10/15,10:15:44,11,10,1, 11.9,1,1, 6.367, 10515.111, 421.192, 52892.698 24/10/15,10:15:44,12,10,1, 11.9,1,1, 6.367, 10515.110, 421.233, 52892.707 24/10/15,10:15:44,13,10,1, 11.9,1,1, 6.367, 10515.117, 421.216, 52892.693 24/10/15,10:15:44,14,10,1, 11.9,1,1, 6.367, 10515.135, 421.178, 52892.707 24/10/15,10:15:44,15,10,1, 11.9,1,1, 6.367, 10515.123, 421.192, 52892.679 24/10/15,10:15:44,16,10,1, 11.9,1,1, 6.367, 10515.126, 421.181, 52892.719 24/10/15,10:15:44,17,10,1, 11.9,1,1, 6.367, 10515.109, 421.181, 52892.591 24/10/15,10:15:44,18,10,1, 11.9,1,1, 6.367, 10515.122, 421.204, 52892.616 24/10/15,10:15:44,19,10,1, 11.9,1,1, 6.367, 10515.116, 421.182, 52892.692 24/10/15,10:15:45,00,10,1, 11.9,1,1, 6.367, 10515.110, 421.182, 52892.692 24/10/15,10:15:45,01,10,1, 11.9,1,1, 6.367, 10515.161, 421.194, 52892.839 24/10/15,10:15:45,02,10,1, 11.9,1,1, 6.367, 10515.151, 421.176, 52892.534 24/10/15,10:15:45,03,10,1, 11.9,1,1, 6.367, 10515.112, 421.134, 52892.638 24/10/15,10:15:45,04,10,1, 11.9,1,1, 6.367, 10515.132, 421.148, 52892.635 24/10/15,10:15:45,05,10,1, 11.9,1,1, 6.367, 10515.129, 421.152, 52892.635 24/10/15,10:15:45,06,10,1, 11.9,1,1, 6.367, 10515.104, 421.125, 52892.627 24/10/15,10:15:45,07,10,1, 11.9,1,1, 6.367, 10515.144, 421.126, 52892.593 24/10/15,10:15:45,08,10,1, 11.9,1,1, 6.367, 10515.139, 421.134, 52892.690 24/10/15,10:15:45,09,10,1, 11.9,1,1, 6.367, 10515.121, 421.111, 52892.638 24/10/15,10:15:45,10,10,1, 11.9,1,1, 6.367, 10515.140, 421.127, 52892.696 24/10/15,10:15:45,11,10,1, 11.9,1,1, 6.367, 10515.147, 421.127, 52892.636 24/10/15,10:15:45,12,10,1, 11.9,1,1, 6.367, 10515.172, 421.107, 52892.642 24/10/15,10:15:45,13,10,1, 11.9,1,1, 6.367, 10515.169, 421.091, 52892.649 24/10/15,10:15:45,14,10,1, 11.9,1,1, 6.367, 10515.155, 421.091, 52892.596 24/10/15,10:15:45,15,10,1, 11.9,1,1, 6.367, 10515.160, 421.095, 52892.610 24/10/15,10:15:45,16,10,1, 11.9,1,1, 6.367, 10515.150, 421.109, 52892.608 24/10/15,10:15:45,17,10,1, 11.9,1,1, 6.367, 10515.142, 421.091, 52892.673 24/10/15,10:15:45,18,10,1, 11.9,1,1, 6.367, 10515.158, 421.078, 52892.683 24/10/15,10:15:45,19,10,1, 11.9,1,1, 6.367, 10515.159, 421.077, 52892.671 24/10/15,10:15:46,00,10,1, 12.0,1,1, 6.366, 10515.152, 421.077, 52892.671 24/10/15,10:15:46,01,10,1, 12.0,1,1, 6.366, 10515.121, 421.065, 52892.641 24/10/15,10:15:46,02,10,1, 12.0,1,1, 6.366, 10515.129, 421.056, 52892.631 24/10/15,10:15:46,03,10,1, 12.0,1,1, 6.366, 10515.159, 421.064, 52892.580 24/10/15,10:15:46,04,10,1, 12.0,1,1, 6.366, 10515.138, 421.078, 52892.614 24/10/15,10:15:46,05,10,1, 12.0,1,1, 6.366, 10515.156, 421.041, 52892.547 24/10/15,10:15:46,06,10,1, 12.0,1,1, 6.366, 10515.139, 421.037, 52892.636 24/10/15,10:15:46,07,10,1, 12.0,1,1, 6.366, 10515.166, 421.052, 52892.624 24/10/15,10:15:46,08,10,1, 12.0,1,1, 6.366, 10515.155, 421.056, 52892.634 24/10/15,10:15:46,09,10,1, 12.0,1,1, 6.366, 10515.165, 421.039, 52892.646 24/10/15,10:15:46,10,10,1, 12.0,1,1, 6.366, 10515.146, 421.044, 52892.618 24/10/15,10:15:46,11,10,1, 12.0,1,1, 6.366, 10515.143, 421.010, 52892.623 24/10/15,10:15:46,12,10,1, 12.0,1,1, 6.366, 10515.166, 420.984, 52892.558 24/10/15,10:15:46,13,10,1, 12.0,1,1, 6.366, 10515.160, 420.989, 52892.640 24/10/15,10:15:46,14,10,1, 12.0,1,1, 6.366, 10515.160, 421.010, 52892.634 24/10/15,10:15:46,15,10,1, 12.0,1,1, 6.366, 10515.139, 421.015, 52892.601 24/10/15,10:15:46,16,10,1, 12.0,1,1, 6.366, 10515.153, 420.979, 52892.610 24/10/15,10:15:46,17,10,1, 12.0,1,1, 6.366, 10515.140, 420.995, 52892.638 24/10/15,10:15:46,18,10,1, 12.0,1,1, 6.366, 10515.148, 420.994, 52892.568 24/10/15,10:15:46,19,10,1, 12.0,1,1, 6.366, 10515.162, 421.011, 52892.572 24/10/15,10:15:47,00,10,1, 11.9,1,1, 6.360, 10515.161, 421.011, 52892.572 24/10/15,10:15:47,01,10,1, 11.9,1,1, 6.360, 10515.157, 420.993, 52892.628 24/10/15,10:15:47,02,10,1, 11.9,1,1, 6.360, 10515.160, 420.987, 52892.637 24/10/15,10:15:47,03,10,1, 11.9,1,1, 6.360, 10515.142, 420.979, 52892.625 24/10/15,10:15:47,04,10,1, 11.9,1,1, 6.360, 10515.146, 420.956, 52892.592 24/10/15,10:15:47,05,10,1, 11.9,1,1, 6.360, 10515.154, 420.942, 52892.621 24/10/15,10:15:47,06,10,1, 11.9,1,1, 6.360, 10515.141, 420.942, 52892.615 24/10/15,10:15:47,07,10,1, 11.9,1,1, 6.360, 10515.159, 420.966, 52892.617 24/10/15,10:15:47,08,10,1, 11.9,1,1, 6.360, 10515.140, 420.926, 52892.538 24/10/15,10:15:47,09,10,1, 11.9,1,1, 6.360, 10515.100, 420.951, 52892.637 24/10/15,10:15:47,10,10,1, 11.9,1,1, 6.360, 10515.227, 420.941, 52892.592 24/10/15,10:15:47,11,10,1, 11.9,1,1, 6.360, 10515.194, 420.929, 52892.614 24/10/15,10:15:47,12,10,1, 11.9,1,1, 6.360, 10515.181, 420.925, 52892.504 24/10/15,10:15:47,13,10,1, 11.9,1,1, 6.360, 10515.188, 420.921, 52892.583 24/10/15,10:15:47,14,10,1, 11.9,1,1, 6.360, 10515.169, 420.921, 52892.546 24/10/15,10:15:47,15,10,1, 11.9,1,1, 6.360, 10515.167, 420.881, 52892.582 24/10/15,10:15:47,16,10,1, 11.9,1,1, 6.360, 10515.166, 420.907, 52892.574 24/10/15,10:15:47,17,10,1, 11.9,1,1, 6.360, 10515.171, 420.925, 52892.527 24/10/15,10:15:47,18,10,1, 11.9,1,1, 6.360, 10515.148, 420.891, 52892.614 24/10/15,10:15:47,19,10,1, 11.9,1,1, 6.360, 10515.158, 420.918, 52892.564 24/10/15,10:15:48,00,10,1, 11.9,1,1, 6.366, 10515.152, 420.918, 52892.564 24/10/15,10:15:48,01,10,1, 11.9,1,1, 6.366, 10515.121, 420.915, 52892.508 24/10/15,10:15:48,02,10,1, 11.9,1,1, 6.366, 10515.121, 420.871, 52892.597 24/10/15,10:15:48,03,10,1, 11.9,1,1, 6.366, 10515.127, 420.884, 52892.588 24/10/15,10:15:48,04,10,1, 11.9,1,1, 6.366, 10515.121, 420.888, 52892.565 24/10/15,10:15:48,05,10,1, 11.9,1,1, 6.366, 10515.136, 420.876, 52892.534 24/10/15,10:15:48,06,10,1, 11.9,1,1, 6.366, 10515.131, 420.893, 52892.577 24/10/15,10:15:48,07,10,1, 11.9,1,1, 6.366, 10515.119, 420.876, 52892.542 24/10/15,10:15:48,08,10,1, 11.9,1,1, 6.366, 10515.111, 420.866, 52892.559 24/10/15,10:15:48,09,10,1, 11.9,1,1, 6.366, 10515.123, 420.884, 52892.522 24/10/15,10:15:48,10,10,1, 11.9,1,1, 6.366, 10515.123, 420.875, 52892.533 24/10/15,10:15:48,11,10,1, 11.9,1,1, 6.366, 10515.117, 420.864, 52892.542 24/10/15,10:15:48,12,10,1, 11.9,1,1, 6.366, 10515.118, 420.873, 52892.521 24/10/15,10:15:48,13,10,1, 11.9,1,1, 6.366, 10515.095, 420.865, 52892.614 24/10/15,10:15:48,14,10,1, 11.9,1,1, 6.366, 10515.120, 420.851, 52892.597 24/10/15,10:15:48,15,10,1, 11.9,1,1, 6.366, 10515.127, 420.865, 52892.653 24/10/15,10:15:48,16,10,1, 11.9,1,1, 6.366, 10515.076, 420.849, 52892.620 24/10/15,10:15:48,17,10,1, 11.9,1,1, 6.366, 10515.110, 420.849, 52892.655 24/10/15,10:15:48,18,10,1, 11.9,1,1, 6.366, 10515.093, 420.842, 52892.591 24/10/15,10:15:48,19,10,1, 11.9,1,1, 6.366, 10515.076, 420.841, 52892.564 24/10/15,10:15:49,00,10,1, 11.8,1,1, 6.364, 10515.069, 420.841, 52892.564 24/10/15,10:15:49,01,10,1, 11.8,1,1, 6.364, 10515.102, 420.836, 52892.585 24/10/15,10:15:49,02,10,1, 11.8,1,1, 6.364, 10515.067, 420.839, 52892.554 24/10/15,10:15:49,03,10,1, 11.8,1,1, 6.364, 10515.054, 420.820, 52892.530 24/10/15,10:15:49,04,10,1, 11.8,1,1, 6.364, 10515.072, 420.823, 52892.586 24/10/15,10:15:49,05,10,1, 11.8,1,1, 6.364, 10515.061, 420.830, 52892.527 24/10/15,10:15:49,06,10,1, 11.8,1,1, 6.364, 10515.071, 420.782, 52892.581 24/10/15,10:15:49,07,10,1, 11.8,1,1, 6.364, 10515.055, 420.798, 52892.599 24/10/15,10:15:49,08,10,1, 11.8,1,1, 6.364, 10515.062, 420.811, 52892.524 24/10/15,10:15:49,09,10,1, 11.8,1,1, 6.364, 10515.038, 420.794, 52892.497 24/10/15,10:15:49,10,10,1, 11.8,1,1, 6.364, 10515.056, 420.810, 52892.510 24/10/15,10:15:49,11,10,1, 11.8,1,1, 6.364, 10515.041, 420.780, 52892.493 24/10/15,10:15:49,12,10,1, 11.8,1,1, 6.364, 10515.064, 420.806, 52892.559 24/10/15,10:15:49,13,10,1, 11.8,1,1, 6.364, 10515.038, 420.794, 52892.495 24/10/15,10:15:49,14,10,1, 11.8,1,1, 6.364, 10515.057, 420.790, 52892.458 24/10/15,10:15:49,15,10,1, 11.8,1,1, 6.364, 10515.037, 420.787, 52892.575 24/10/15,10:15:49,16,10,1, 11.8,1,1, 6.364, 10515.033, 420.765, 52892.523 24/10/15,10:15:49,17,10,1, 11.8,1,1, 6.364, 10515.032, 420.780, 52892.540 24/10/15,10:15:49,18,10,1, 11.8,1,1, 6.364, 10515.031, 420.790, 52892.561 24/10/15,10:15:49,19,10,1, 11.8,1,1, 6.364, 10515.013, 420.780, 52892.508 24/10/15,10:15:50,00,10,1, 11.9,1,1, 6.358, 10515.010, 420.780, 52892.508 24/10/15,10:15:50,01,10,1, 11.9,1,1, 6.358, 10515.007, 420.765, 52892.483 24/10/15,10:15:50,02,10,1, 11.9,1,1, 6.358, 10515.011, 420.724, 52892.476 24/10/15,10:15:50,03,10,1, 11.9,1,1, 6.358, 10515.013, 420.778, 52892.498 24/10/15,10:15:50,04,10,1, 11.9,1,1, 6.358, 10515.011, 420.758, 52892.550 24/10/15,10:15:50,05,10,1, 11.9,1,1, 6.358, 10515.017, 420.772, 52892.527 24/10/15,10:15:50,06,10,1, 11.9,1,1, 6.358, 10514.991, 420.778, 52892.497 24/10/15,10:15:50,07,10,1, 11.9,1,1, 6.358, 10514.987, 420.766, 52892.565 24/10/15,10:15:50,08,10,1, 11.9,1,1, 6.358, 10515.013, 420.774, 52892.474 24/10/15,10:15:50,09,10,1, 11.9,1,1, 6.358, 10514.977, 420.767, 52892.489 24/10/15,10:15:50,10,10,1, 11.9,1,1, 6.358, 10514.984, 420.779, 52892.546 24/10/15,10:15:50,11,10,1, 11.9,1,1, 6.358, 10514.971, 420.780, 52892.574 24/10/15,10:15:50,12,10,1, 11.9,1,1, 6.358, 10514.978, 420.760, 52892.511 24/10/15,10:15:50,13,10,1, 11.9,1,1, 6.358, 10514.959, 420.764, 52892.537 24/10/15,10:15:50,14,10,1, 11.9,1,1, 6.358, 10514.991, 420.769, 52892.471 24/10/15,10:15:50,15,10,1, 11.9,1,1, 6.358, 10514.981, 420.761, 52892.563 24/10/15,10:15:50,16,10,1, 11.9,1,1, 6.358, 10514.962, 420.758, 52892.586 24/10/15,10:15:50,17,10,1, 11.9,1,1, 6.358, 10514.974, 420.735, 52892.496 24/10/15,10:15:50,18,10,1, 11.9,1,1, 6.358, 10514.945, 420.739, 52892.508 24/10/15,10:15:50,19,10,1, 11.9,1,1, 6.358, 10514.968, 420.745, 52892.496 24/10/15,10:15:51,00,10,1, 11.9,1,1, 6.365, 10514.960, 420.745, 52892.496 24/10/15,10:15:51,01,10,1, 11.9,1,1, 6.365, 10514.920, 420.745, 52892.576 24/10/15,10:15:51,02,10,1, 11.9,1,1, 6.365, 10514.943, 420.744, 52892.553 24/10/15,10:15:51,03,10,1, 11.9,1,1, 6.365, 10514.940, 420.730, 52892.496 24/10/15,10:15:51,04,10,1, 11.9,1,1, 6.365, 10514.942, 420.755, 52892.577 24/10/15,10:15:51,05,10,1, 11.9,1,1, 6.365, 10514.926, 420.723, 52892.585 24/10/15,10:15:51,06,10,1, 11.9,1,1, 6.365, 10514.903, 420.759, 52892.514 24/10/15,10:15:51,07,10,1, 11.9,1,1, 6.365, 10514.937, 420.728, 52892.482 24/10/15,10:15:51,08,10,1, 11.9,1,1, 6.365, 10514.940, 420.746, 52892.560 24/10/15,10:15:51,09,10,1, 11.9,1,1, 6.365, 10514.906, 420.747, 52892.526 24/10/15,10:15:51,10,10,1, 11.9,1,1, 6.365, 10514.906, 420.750, 52892.541 24/10/15,10:15:51,11,10,1, 11.9,1,1, 6.365, 10514.925, 420.738, 52892.460 24/10/15,10:15:51,12,10,1, 11.9,1,1, 6.365, 10514.902, 420.745, 52892.540 24/10/15,10:15:51,13,10,1, 11.9,1,1, 6.365, 10514.907, 420.740, 52892.547 24/10/15,10:15:51,14,10,1, 11.9,1,1, 6.365, 10514.888, 420.752, 52892.503 24/10/15,10:15:51,15,10,1, 11.9,1,1, 6.365, 10514.900, 420.733, 52892.579 24/10/15,10:15:51,16,10,1, 11.9,1,1, 6.365, 10514.909, 420.753, 52892.549 24/10/15,10:15:51,17,10,1, 11.9,1,1, 6.365, 10514.932, 420.742, 52892.566 24/10/15,10:15:51,18,10,1, 11.9,1,1, 6.365, 10514.882, 420.760, 52892.565 24/10/15,10:15:51,19,10,1, 11.9,1,1, 6.365, 10514.883, 420.713, 52892.549 24/10/15,10:15:52,00,10,1, 11.9,1,1, 6.366, 10514.877, 420.713, 52892.549 24/10/15,10:15:52,01,10,1, 11.9,1,1, 6.366, 10514.869, 420.727, 52892.504 24/10/15,10:15:52,02,10,1, 11.9,1,1, 6.366, 10514.861, 420.735, 52892.592 24/10/15,10:15:52,03,10,1, 11.9,1,1, 6.366, 10514.893, 420.771, 52892.629 24/10/15,10:15:52,04,10,1, 11.9,1,1, 6.366, 10514.867, 420.745, 52892.580 24/10/15,10:15:52,05,10,1, 11.9,1,1, 6.366, 10514.860, 420.745, 52892.502 24/10/15,10:15:52,06,10,1, 11.9,1,1, 6.366, 10514.866, 420.739, 52892.484 24/10/15,10:15:52,07,10,1, 11.9,1,1, 6.366, 10514.855, 420.736, 52892.537 24/10/15,10:15:52,08,10,1, 11.9,1,1, 6.366, 10514.851, 420.762, 52892.519 24/10/15,10:15:52,09,10,1, 11.9,1,1, 6.366, 10514.848, 420.748, 52892.539 24/10/15,10:15:52,10,10,1, 11.9,1,1, 6.366, 10514.831, 420.767, 52892.579 24/10/15,10:15:52,11,10,1, 11.9,1,1, 6.366, 10514.816, 420.755, 52892.533 24/10/15,10:15:52,12,10,1, 11.9,1,1, 6.366, 10514.833, 420.756, 52892.503 24/10/15,10:15:52,13,10,1, 11.9,1,1, 6.366, 10514.815, 420.748, 52892.573 24/10/15,10:15:52,14,10,1, 11.9,1,1, 6.366, 10514.829, 420.779, 52892.579 24/10/15,10:15:52,15,10,1, 11.9,1,1, 6.366, 10514.798, 420.771, 52892.579 24/10/15,10:15:52,16,10,1, 11.9,1,1, 6.366, 10514.802, 420.772, 52892.600 24/10/15,10:15:52,17,10,1, 11.9,1,1, 6.366, 10514.806, 420.765, 52892.566 24/10/15,10:15:52,18,10,1, 11.9,1,1, 6.366, 10514.806, 420.774, 52892.542 24/10/15,10:15:52,19,10,1, 11.9,1,1, 6.366, 10514.816, 420.767, 52892.561 24/10/15,10:15:53,00,10,1, 12.0,1,1, 6.370, 10514.810, 420.767, 52892.561 24/10/15,10:15:53,01,10,1, 12.0,1,1, 6.370, 10514.797, 420.770, 52892.540 24/10/15,10:15:53,02,10,1, 12.0,1,1, 6.370, 10514.788, 420.765, 52892.514 24/10/15,10:15:53,03,10,1, 12.0,1,1, 6.370, 10514.784, 420.786, 52892.589 24/10/15,10:15:53,04,10,1, 12.0,1,1, 6.370, 10514.794, 420.782, 52892.569 24/10/15,10:15:53,05,10,1, 12.0,1,1, 6.370, 10514.772, 420.785, 52892.574 24/10/15,10:15:53,06,10,1, 12.0,1,1, 6.370, 10514.761, 420.798, 52892.567 24/10/15,10:15:53,07,10,1, 12.0,1,1, 6.370, 10514.766, 420.776, 52892.518 24/10/15,10:15:53,08,10,1, 12.0,1,1, 6.370, 10514.762, 420.794, 52892.601 24/10/15,10:15:53,09,10,1, 12.0,1,1, 6.370, 10514.732, 420.789, 52892.583 24/10/15,10:15:53,10,10,1, 12.0,1,1, 6.370, 10514.753, 420.766, 52892.541 24/10/15,10:15:53,11,10,1, 12.0,1,1, 6.370, 10514.717, 420.787, 52892.559 24/10/15,10:15:53,12,10,1, 12.0,1,1, 6.370, 10514.733, 420.788, 52892.527 24/10/15,10:15:53,13,10,1, 12.0,1,1, 6.370, 10514.717, 420.805, 52892.611 24/10/15,10:15:53,14,10,1, 12.0,1,1, 6.370, 10514.743, 420.809, 52892.580 24/10/15,10:15:53,15,10,1, 12.0,1,1, 6.370, 10514.711, 420.789, 52892.627 24/10/15,10:15:53,16,10,1, 12.0,1,1, 6.370, 10514.724, 420.801, 52892.548 24/10/15,10:15:53,17,10,1, 12.0,1,1, 6.370, 10514.723, 420.816, 52892.546 24/10/15,10:15:53,18,10,1, 12.0,1,1, 6.370, 10514.706, 420.827, 52892.532 24/10/15,10:15:53,19,10,1, 12.0,1,1, 6.370, 10514.733, 420.832, 52892.484 24/10/15,10:15:54,00,10,1, 11.9,1,1, 6.358, 10514.727, 420.832, 52892.484 24/10/15,10:15:54,01,10,1, 11.9,1,1, 6.358, 10514.686, 420.815, 52892.554 24/10/15,10:15:54,02,10,1, 11.9,1,1, 6.358, 10514.691, 420.828, 52892.477 24/10/15,10:15:54,03,10,1, 11.9,1,1, 6.358, 10514.701, 420.829, 52892.560 24/10/15,10:15:54,04,10,1, 11.9,1,1, 6.358, 10514.687, 420.826, 52892.614 24/10/15,10:15:54,05,10,1, 11.9,1,1, 6.358, 10514.688, 420.825, 52892.537 24/10/15,10:15:54,06,10,1, 11.9,1,1, 6.358, 10514.687, 420.838, 52892.555 24/10/15,10:15:54,07,10,1, 11.9,1,1, 6.358, 10514.684, 420.852, 52892.568 24/10/15,10:15:54,08,10,1, 11.9,1,1, 6.358, 10514.667, 420.845, 52892.585 24/10/15,10:15:54,09,10,1, 11.9,1,1, 6.358, 10514.682, 420.840, 52892.573 24/10/15,10:15:54,10,10,1, 11.9,1,1, 6.358, 10514.652, 420.847, 52892.601 24/10/15,10:15:54,11,10,1, 11.9,1,1, 6.358, 10514.645, 420.855, 52892.636 24/10/15,10:15:54,12,10,1, 11.9,1,1, 6.358, 10514.660, 420.864, 52892.645 24/10/15,10:15:54,13,10,1, 11.9,1,1, 6.358, 10514.661, 420.839, 52892.616 24/10/15,10:15:54,14,10,1, 11.9,1,1, 6.358, 10514.685, 420.851, 52892.647 24/10/15,10:15:54,15,10,1, 11.9,1,1, 6.358, 10514.658, 420.863, 52892.656 24/10/15,10:15:54,16,10,1, 11.9,1,1, 6.358, 10514.633, 420.836, 52892.548 24/10/15,10:15:54,17,10,1, 11.9,1,1, 6.358, 10514.632, 420.873, 52892.632 24/10/15,10:15:54,18,10,1, 11.9,1,1, 6.358, 10514.649, 420.855, 52892.531 24/10/15,10:15:54,19,10,1, 11.9,1,1, 6.358, 10514.627, 420.884, 52892.572 24/10/15,10:15:55,00,10,1, 11.9,1,1, 6.370, 10514.627, 420.884, 52892.572 24/10/15,10:15:55,01,10,1, 11.9,1,1, 6.370, 10514.602, 420.872, 52892.542 24/10/15,10:15:55,02,10,1, 11.9,1,1, 6.370, 10514.619, 420.904, 52892.616 24/10/15,10:15:55,03,10,1, 11.9,1,1, 6.370, 10514.613, 420.888, 52892.633 24/10/15,10:15:55,04,10,1, 11.9,1,1, 6.370, 10514.617, 420.910, 52892.626 24/10/15,10:15:55,05,10,1, 11.9,1,1, 6.370, 10514.613, 420.903, 52892.620 24/10/15,10:15:55,06,10,1, 11.9,1,1, 6.370, 10514.618, 420.904, 52892.517 24/10/15,10:15:55,07,10,1, 11.9,1,1, 6.370, 10514.603, 420.913, 52892.561 24/10/15,10:15:55,08,10,1, 11.9,1,1, 6.370, 10514.604, 420.894, 52892.620 24/10/15,10:15:55,09,10,1, 11.9,1,1, 6.370, 10514.571, 420.908, 52892.611 24/10/15,10:15:55,10,10,1, 11.9,1,1, 6.370, 10514.585, 420.917, 52892.609 24/10/15,10:15:55,11,10,1, 11.9,1,1, 6.370, 10514.550, 420.911, 52892.615 24/10/15,10:15:55,12,10,1, 11.9,1,1, 6.370, 10514.563, 420.906, 52892.604 24/10/15,10:15:55,13,10,1, 11.9,1,1, 6.370, 10514.583, 420.907, 52892.583 24/10/15,10:15:55,14,10,1, 11.9,1,1, 6.370, 10514.565, 420.942, 52892.607 24/10/15,10:15:55,15,10,1, 11.9,1,1, 6.370, 10514.565, 420.930, 52892.625 24/10/15,10:15:55,16,10,1, 11.9,1,1, 6.370, 10514.558, 420.964, 52892.588 24/10/15,10:15:55,17,10,1, 11.9,1,1, 6.370, 10514.551, 420.937, 52892.560 24/10/15,10:15:55,18,10,1, 11.9,1,1, 6.370, 10514.547, 420.958, 52892.661 24/10/15,10:15:55,19,10,1, 11.9,1,1, 6.370, 10514.540, 420.958, 52892.544 24/10/15,10:15:56,00,10,1, 11.9,1,1, 6.368, 10514.535, 420.958, 52892.544 24/10/15,10:15:56,01,10,1, 11.9,1,1, 6.368, 10514.541, 420.964, 52892.610 24/10/15,10:15:56,02,10,1, 11.9,1,1, 6.368, 10514.547, 420.987, 52892.622 24/10/15,10:15:56,03,10,1, 11.9,1,1, 6.368, 10514.535, 420.985, 52892.544 24/10/15,10:15:56,04,10,1, 11.9,1,1, 6.368, 10514.545, 420.972, 52892.594 24/10/15,10:15:56,05,10,1, 11.9,1,1, 6.368, 10514.534, 420.975, 52892.655 24/10/15,10:15:56,06,10,1, 11.9,1,1, 6.368, 10514.537, 420.985, 52892.663 24/10/15,10:15:56,07,10,1, 11.9,1,1, 6.368, 10514.510, 420.987, 52892.586 24/10/15,10:15:56,08,10,1, 11.9,1,1, 6.368, 10514.483, 421.013, 52892.612 24/10/15,10:15:56,09,10,1, 11.9,1,1, 6.368, 10514.519, 421.010, 52892.606 24/10/15,10:15:56,10,10,1, 11.9,1,1, 6.368, 10514.506, 421.014, 52892.589 24/10/15,10:15:56,11,10,1, 11.9,1,1, 6.368, 10514.520, 421.007, 52892.548 24/10/15,10:15:56,12,10,1, 11.9,1,1, 6.368, 10514.496, 421.036, 52892.622 24/10/15,10:15:56,13,10,1, 11.9,1,1, 6.368, 10514.510, 421.026, 52892.625 24/10/15,10:15:56,14,10,1, 11.9,1,1, 6.368, 10514.510, 421.014, 52892.570 24/10/15,10:15:56,15,10,1, 11.9,1,1, 6.368, 10514.497, 421.023, 52892.571 24/10/15,10:15:56,16,10,1, 11.9,1,1, 6.368, 10514.491, 421.041, 52892.626 24/10/15,10:15:56,17,10,1, 11.9,1,1, 6.368, 10514.509, 421.024, 52892.596 24/10/15,10:15:56,18,10,1, 11.9,1,1, 6.368, 10514.526, 421.057, 52892.613 24/10/15,10:15:56,19,10,1, 11.9,1,1, 6.368, 10514.500, 421.033, 52892.619 24/10/15,10:15:57,00,10,1, 11.9,1,1, 6.368, 10514.493, 421.033, 52892.619 24/10/15,10:15:57,01,10,1, 11.9,1,1, 6.368, 10514.515, 421.039, 52892.631 24/10/15,10:15:57,02,10,1, 11.9,1,1, 6.368, 10514.483, 421.145, 52892.862 24/10/15,10:15:57,03,10,1, 11.9,1,1, 6.368, 10514.496, 421.111, 52892.937 24/10/15,10:15:57,04,10,1, 11.9,1,1, 6.368, 10514.504, 421.123, 52892.848 24/10/15,10:15:57,05,10,1, 11.9,1,1, 6.368, 10514.484, 421.145, 52892.921 24/10/15,10:15:57,06,10,1, 11.9,1,1, 6.368, 10514.477, 421.156, 52892.925 24/10/15,10:15:57,07,10,1, 11.9,1,1, 6.368, 10514.464, 421.186, 52893.175 24/10/15,10:15:57,08,10,1, 11.9,1,1, 6.368, 10514.487, 421.140, 52892.920 24/10/15,10:15:57,09,10,1, 11.9,1,1, 6.368, 10514.486, 421.180, 52892.878 24/10/15,10:15:57,10,10,1, 11.9,1,1, 6.368, 10514.490, 421.169, 52892.902 24/10/15,10:15:57,11,10,1, 11.9,1,1, 6.368, 10514.476, 421.187, 52892.908 24/10/15,10:15:57,12,10,1, 11.9,1,1, 6.368, 10514.458, 421.168, 52892.910 24/10/15,10:15:57,13,10,1, 11.9,1,1, 6.368, 10514.489, 421.189, 52892.895 24/10/15,10:15:57,14,10,1, 11.9,1,1, 6.368, 10514.489, 421.200, 52892.924 24/10/15,10:15:57,15,10,1, 11.9,1,1, 6.368, 10514.494, 421.187, 52892.898 24/10/15,10:15:57,16,10,1, 11.9,1,1, 6.368, 10514.495, 421.200, 52892.897 24/10/15,10:15:57,17,10,1, 11.9,1,1, 6.368, 10514.479, 421.208, 52892.897 24/10/15,10:15:57,18,10,1, 11.9,1,1, 6.368, 10514.499, 421.239, 52892.904 24/10/15,10:15:57,19,10,1, 11.9,1,1, 6.368, 10514.483, 421.199, 52892.675 24/10/15,10:15:58,00,09,1, 11.9,1,1, 6.368, 10514.476, 421.199, 52892.675 24/10/15,10:15:58,01,09,1, 11.9,1,1, 6.368, 10514.473, 421.208, 52892.915 24/10/15,10:15:58,02,09,1, 11.9,1,1, 6.368, 10514.507, 421.214, 52892.840 24/10/15,10:15:58,03,09,1, 11.9,1,1, 6.368, 10514.487, 421.234, 52892.891 24/10/15,10:15:58,04,09,1, 11.9,1,1, 6.368, 10514.457, 421.244, 52892.940 24/10/15,10:15:58,05,09,1, 11.9,1,1, 6.368, 10514.485, 421.241, 52892.957 24/10/15,10:15:58,06,09,1, 11.9,1,1, 6.368, 10514.472, 421.257, 52892.865 24/10/15,10:15:58,07,09,1, 11.9,1,1, 6.368, 10514.484, 421.255, 52892.913 24/10/15,10:15:58,08,09,1, 11.9,1,1, 6.368, 10514.470, 421.273, 52892.968 24/10/15,10:15:58,09,09,1, 11.9,1,1, 6.368, 10514.478, 421.262, 52892.929 24/10/15,10:15:58,10,09,1, 11.9,1,1, 6.368, 10514.466, 421.258, 52892.896 24/10/15,10:15:58,11,09,1, 11.9,1,1, 6.368, 10514.463, 421.271, 52892.890 24/10/15,10:15:58,12,09,1, 11.9,1,1, 6.368, 10514.464, 421.272, 52892.863 24/10/15,10:15:58,13,09,1, 11.9,1,1, 6.368, 10514.466, 421.265, 52892.921 24/10/15,10:15:58,14,09,1, 11.9,1,1, 6.368, 10514.490, 421.316, 52892.978 24/10/15,10:15:58,15,09,1, 11.9,1,1, 6.368, 10514.476, 421.312, 52893.020 24/10/15,10:15:58,16,09,1, 11.9,1,1, 6.368, 10514.488, 421.296, 52892.915 24/10/15,10:15:58,17,09,1, 11.9,1,1, 6.368, 10514.501, 421.315, 52892.969 24/10/15,10:15:58,18,09,1, 11.9,1,1, 6.368, 10514.476, 421.313, 52892.920 24/10/15,10:15:58,19,09,1, 11.9,1,1, 6.368, 10514.494, 421.308, 52892.989 24/10/15,10:15:59,00,09,1, 11.9,1,1, 6.369, 10514.493, 421.308, 52892.989 24/10/15,10:15:59,01,09,1, 11.9,1,1, 6.369, 10514.502, 421.325, 52892.985 24/10/15,10:15:59,02,09,1, 11.9,1,1, 6.369, 10514.505, 421.336, 52892.934 24/10/15,10:15:59,03,09,1, 11.9,1,1, 6.369, 10514.511, 421.331, 52892.971 24/10/15,10:15:59,04,09,1, 11.9,1,1, 6.369, 10514.516, 421.353, 52892.998 24/10/15,10:15:59,05,09,1, 11.9,1,1, 6.369, 10514.486, 421.353, 52892.920 24/10/15,10:15:59,06,09,1, 11.9,1,1, 6.369, 10514.499, 421.343, 52892.964 24/10/15,10:15:59,07,09,1, 11.9,1,1, 6.369, 10514.484, 421.348, 52892.854 24/10/15,10:15:59,08,09,1, 11.9,1,1, 6.369, 10514.498, 421.375, 52892.975 24/10/15,10:15:59,09,09,1, 11.9,1,1, 6.369, 10514.488, 421.376, 52892.958 24/10/15,10:15:59,10,09,1, 11.9,1,1, 6.369, 10514.500, 421.375, 52892.910 24/10/15,10:15:59,11,09,1, 11.9,1,1, 6.369, 10514.500, 421.360, 52892.949 24/10/15,10:15:59,12,09,1, 11.9,1,1, 6.369, 10514.531, 421.389, 52892.927 24/10/15,10:15:59,13,09,1, 11.9,1,1, 6.369, 10514.514, 421.392, 52892.905 24/10/15,10:15:59,14,09,1, 11.9,1,1, 6.369, 10514.488, 421.400, 52892.934 24/10/15,10:15:59,15,09,1, 11.9,1,1, 6.369, 10514.488, 421.372, 52892.927 24/10/15,10:15:59,16,09,1, 11.9,1,1, 6.369, 10514.510, 421.410, 52892.959 24/10/15,10:15:59,17,09,1, 11.9,1,1, 6.369, 10514.521, 421.402, 52892.976 24/10/15,10:15:59,18,09,1, 11.9,1,1, 6.369, 10514.504, 421.396, 52892.977 24/10/15,10:15:59,19,09,1, 11.9,1,1, 6.369, 10514.526, 421.414, 52892.944 24/10/15,10:16:00,00,09,1, 11.9,1,1, 6.365, 10514.526, 421.414, 52892.944 24/10/15,10:16:00,01,09,1, 11.9,1,1, 6.365, 10514.511, 421.402, 52892.963 24/10/15,10:16:00,02,09,1, 11.9,1,1, 6.365, 10514.509, 421.367, 52892.692 24/10/15,10:16:00,03,09,1, 11.9,1,1, 6.365, 10514.512, 421.360, 52892.696 24/10/15,10:16:00,04,09,1, 11.9,1,1, 6.365, 10514.511, 421.357, 52892.680 24/10/15,10:16:00,05,09,1, 11.9,1,1, 6.365, 10514.497, 421.385, 52892.723 24/10/15,10:16:00,06,09,1, 11.9,1,1, 6.365, 10514.494, 421.370, 52892.698 24/10/15,10:16:00,07,09,1, 11.9,1,1, 6.365, 10514.515, 421.402, 52892.664 24/10/15,10:16:00,08,09,1, 11.9,1,1, 6.365, 10514.514, 421.390, 52892.649 24/10/15,10:16:00,09,09,1, 11.9,1,1, 6.365, 10514.537, 421.379, 52892.626 24/10/15,10:16:00,10,09,1, 11.9,1,1, 6.365, 10514.535, 421.397, 52892.730 24/10/15,10:16:00,11,09,1, 11.9,1,1, 6.365, 10514.536, 421.415, 52892.692 24/10/15,10:16:00,12,09,1, 11.9,1,1, 6.365, 10514.534, 421.407, 52892.571 24/10/15,10:16:00,13,09,1, 11.9,1,1, 6.365, 10514.513, 421.400, 52892.682 24/10/15,10:16:00,14,09,1, 11.9,1,1, 6.365, 10514.548, 421.411, 52892.662 24/10/15,10:16:00,15,09,1, 11.9,1,1, 6.365, 10514.550, 421.411, 52892.638 24/10/15,10:16:00,16,09,1, 11.9,1,1, 6.365, 10514.555, 421.450, 52892.730 24/10/15,10:16:00,17,09,1, 11.9,1,1, 6.365, 10514.549, 421.431, 52892.614 24/10/15,10:16:00,18,09,1, 11.9,1,1, 6.365, 10514.550, 421.439, 52892.696 24/10/15,10:16:00,19,09,1, 11.9,1,1, 6.365, 10514.574, 421.454, 52892.701 24/10/15,10:16:01,00,10,1, 11.8,1,1, 6.370, 10514.568, 421.454, 52892.701 24/10/15,10:16:01,01,10,1, 11.8,1,1, 6.370, 10514.573, 421.448, 52892.717 24/10/15,10:16:01,02,10,1, 11.8,1,1, 6.370, 10514.574, 421.482, 52892.741 24/10/15,10:16:01,03,10,1, 11.8,1,1, 6.370, 10514.575, 421.486, 52892.704 24/10/15,10:16:01,04,10,1, 11.8,1,1, 6.370, 10514.604, 421.467, 52892.720 24/10/15,10:16:01,05,10,1, 11.8,1,1, 6.370, 10514.573, 421.463, 52892.659 24/10/15,10:16:01,06,10,1, 11.8,1,1, 6.370, 10514.626, 421.473, 52892.676 24/10/15,10:16:01,07,10,1, 11.8,1,1, 6.370, 10514.607, 421.483, 52892.726 24/10/15,10:16:01,08,10,1, 11.8,1,1, 6.370, 10514.602, 421.471, 52892.645 24/10/15,10:16:01,09,10,1, 11.8,1,1, 6.370, 10514.630, 421.471, 52892.661 24/10/15,10:16:01,10,10,1, 11.8,1,1, 6.370, 10514.619, 421.490, 52892.935 24/10/15,10:16:01,11,10,1, 11.8,1,1, 6.370, 10514.650, 421.512, 52892.637 24/10/15,10:16:01,12,10,1, 11.8,1,1, 6.370, 10514.658, 421.483, 52892.633 24/10/15,10:16:01,13,10,1, 11.8,1,1, 6.370, 10514.639, 421.464, 52892.594 24/10/15,10:16:01,14,10,1, 11.8,1,1, 6.370, 10514.675, 421.498, 52892.591 24/10/15,10:16:01,15,10,1, 11.8,1,1, 6.370, 10514.648, 421.508, 52892.678 24/10/15,10:16:01,16,10,1, 11.8,1,1, 6.370, 10514.655, 421.508, 52892.698 24/10/15,10:16:01,17,10,1, 11.8,1,1, 6.370, 10514.678, 421.511, 52892.670 24/10/15,10:16:01,18,10,1, 11.8,1,1, 6.370, 10514.659, 421.528, 52892.660 24/10/15,10:16:01,19,10,1, 11.8,1,1, 6.370, 10514.670, 421.541, 52892.730 24/10/15,10:16:02,00,10,1, 11.9,1,1, 6.355, 10514.668, 421.541, 52892.730 24/10/15,10:16:02,01,10,1, 11.9,1,1, 6.355, 10514.674, 421.546, 52892.635 24/10/15,10:16:02,02,10,1, 11.9,1,1, 6.355, 10514.703, 421.533, 52892.723 24/10/15,10:16:02,03,10,1, 11.9,1,1, 6.355, 10514.681, 421.525, 52892.738 24/10/15,10:16:02,04,10,1, 11.9,1,1, 6.355, 10514.697, 421.552, 52892.666 24/10/15,10:16:02,05,10,1, 11.9,1,1, 6.355, 10514.708, 421.558, 52892.660 24/10/15,10:16:02,06,10,1, 11.9,1,1, 6.355, 10514.708, 421.548, 52892.745 24/10/15,10:16:02,07,10,1, 11.9,1,1, 6.355, 10514.702, 421.554, 52892.672 24/10/15,10:16:02,08,10,1, 11.9,1,1, 6.355, 10514.716, 421.545, 52892.393 24/10/15,10:16:02,09,10,1, 11.9,1,1, 6.355, 10514.688, 421.583, 52892.716 24/10/15,10:16:02,10,10,1, 11.9,1,1, 6.355, 10514.719, 421.563, 52892.725 24/10/15,10:16:02,11,10,1, 11.9,1,1, 6.355, 10514.723, 421.587, 52892.730 24/10/15,10:16:02,12,10,1, 11.9,1,1, 6.355, 10514.752, 421.596, 52892.705 24/10/15,10:16:02,13,10,1, 11.9,1,1, 6.355, 10514.746, 421.564, 52892.712 24/10/15,10:16:02,14,10,1, 11.9,1,1, 6.355, 10514.722, 421.608, 52892.670 24/10/15,10:16:02,15,10,1, 11.9,1,1, 6.355, 10514.746, 421.583, 52892.653 24/10/15,10:16:02,16,10,1, 11.9,1,1, 6.355, 10514.746, 421.595, 52892.704 24/10/15,10:16:02,17,10,1, 11.9,1,1, 6.355, 10514.734, 421.580, 52892.743 24/10/15,10:16:02,18,10,1, 11.9,1,1, 6.355, 10514.761, 421.616, 52892.679 24/10/15,10:16:02,19,10,1, 11.9,1,1, 6.355, 10514.762, 421.609, 52892.752 24/10/15,10:16:03,00,10,1, 11.9,1,1, 6.368, 10514.760, 421.609, 52892.752 24/10/15,10:16:03,01,10,1, 11.9,1,1, 6.368, 10514.785, 421.601, 52892.645 24/10/15,10:16:03,02,10,1, 11.9,1,1, 6.368, 10514.758, 421.609, 52892.679 24/10/15,10:16:03,03,10,1, 11.9,1,1, 6.368, 10514.782, 421.596, 52892.641 24/10/15,10:16:03,04,10,1, 11.9,1,1, 6.368, 10514.780, 421.611, 52892.668 24/10/15,10:16:03,05,10,1, 11.9,1,1, 6.368, 10514.765, 421.640, 52892.687 24/10/15,10:16:03,06,10,1, 11.9,1,1, 6.368, 10514.793, 421.627, 52892.624 24/10/15,10:16:03,07,10,1, 11.9,1,1, 6.368, 10514.764, 421.604, 52892.681 24/10/15,10:16:03,08,10,1, 11.9,1,1, 6.368, 10514.790, 421.632, 52892.761 24/10/15,10:16:03,09,10,1, 11.9,1,1, 6.368, 10514.811, 421.645, 52892.729 24/10/15,10:16:03,10,10,1, 11.9,1,1, 6.368, 10514.807, 421.631, 52892.698 24/10/15,10:16:03,11,10,1, 11.9,1,1, 6.368, 10514.826, 421.652, 52892.639 24/10/15,10:16:03,12,10,1, 11.9,1,1, 6.368, 10514.848, 421.611, 52892.625 24/10/15,10:16:03,13,10,1, 11.9,1,1, 6.368, 10514.820, 421.628, 52892.646 24/10/15,10:16:03,14,10,1, 11.9,1,1, 6.368, 10514.834, 421.626, 52892.657 24/10/15,10:16:03,15,10,1, 11.9,1,1, 6.368, 10514.825, 421.653, 52892.700 24/10/15,10:16:03,16,10,1, 11.9,1,1, 6.368, 10514.841, 421.651, 52892.655 24/10/15,10:16:03,17,10,1, 11.9,1,1, 6.368, 10514.817, 421.666, 52892.697 24/10/15,10:16:03,18,10,1, 11.9,1,1, 6.368, 10514.839, 421.649, 52892.689 24/10/15,10:16:03,19,10,1, 11.9,1,1, 6.368, 10514.853, 421.655, 52892.653 24/10/15,10:16:04,00,10,1, 11.9,1,1, 6.370, 10514.852, 421.655, 52892.653 24/10/15,10:16:04,01,10,1, 11.9,1,1, 6.370, 10514.841, 421.665, 52892.671 24/10/15,10:16:04,02,10,1, 11.9,1,1, 6.370, 10514.863, 421.669, 52892.686 24/10/15,10:16:04,03,10,1, 11.9,1,1, 6.370, 10514.862, 421.661, 52892.648 24/10/15,10:16:04,04,10,1, 11.9,1,1, 6.370, 10514.858, 421.674, 52892.636 24/10/15,10:16:04,05,10,1, 11.9,1,1, 6.370, 10514.879, 421.648, 52892.709 24/10/15,10:16:04,06,10,1, 11.9,1,1, 6.370, 10514.878, 421.659, 52892.662 24/10/15,10:16:04,07,10,1, 11.9,1,1, 6.370, 10514.866, 421.677, 52892.710 24/10/15,10:16:04,08,10,1, 11.9,1,1, 6.370, 10514.878, 421.682, 52892.670 24/10/15,10:16:04,09,10,1, 11.9,1,1, 6.370, 10514.863, 421.678, 52892.651 24/10/15,10:16:04,10,10,1, 11.9,1,1, 6.370, 10514.873, 421.694, 52892.692 24/10/15,10:16:04,11,10,1, 11.9,1,1, 6.370, 10514.933, 421.690, 52892.702 24/10/15,10:16:04,12,10,1, 11.9,1,1, 6.370, 10514.932, 421.692, 52892.645 24/10/15,10:16:04,13,10,1, 11.9,1,1, 6.370, 10514.950, 421.675, 52892.647 24/10/15,10:16:04,14,10,1, 11.9,1,1, 6.370, 10514.938, 421.700, 52892.671 24/10/15,10:16:04,15,10,1, 11.9,1,1, 6.370, 10514.942, 421.676, 52892.618 24/10/15,10:16:04,16,10,1, 11.9,1,1, 6.370, 10514.946, 421.675, 52892.624 24/10/15,10:16:04,17,10,1, 11.9,1,1, 6.370, 10514.965, 421.672, 52892.622 24/10/15,10:16:04,18,10,1, 11.9,1,1, 6.370, 10514.971, 421.684, 52892.678 24/10/15,10:16:04,19,10,1, 11.9,1,1, 6.370, 10514.970, 421.672, 52892.709 24/10/15,10:16:05,00,10,1, 11.9,1,1, 6.368, 10514.969, 421.672, 52892.709 24/10/15,10:16:05,01,10,1, 11.9,1,1, 6.368, 10515.001, 421.686, 52892.628 24/10/15,10:16:05,02,10,1, 11.9,1,1, 6.368, 10514.987, 421.702, 52892.644 24/10/15,10:16:05,03,10,1, 11.9,1,1, 6.368, 10515.004, 421.698, 52892.743 24/10/15,10:16:05,04,10,1, 11.9,1,1, 6.368, 10514.995, 421.708, 52892.710 24/10/15,10:16:05,05,10,1, 11.9,1,1, 6.368, 10514.992, 421.692, 52892.669 24/10/15,10:16:05,06,10,1, 11.9,1,1, 6.368, 10515.017, 421.699, 52892.696 24/10/15,10:16:05,07,10,1, 11.9,1,1, 6.368, 10515.023, 421.723, 52892.722 24/10/15,10:16:05,08,10,1, 11.9,1,1, 6.368, 10515.032, 421.706, 52892.713 24/10/15,10:16:05,09,10,1, 11.9,1,1, 6.368, 10515.015, 421.698, 52892.685 24/10/15,10:16:05,10,10,1, 11.9,1,1, 6.368, 10515.053, 421.708, 52892.696 24/10/15,10:16:05,11,10,1, 11.9,1,1, 6.368, 10515.065, 421.704, 52892.737 24/10/15,10:16:05,12,10,1, 11.9,1,1, 6.368, 10515.039, 421.697, 52892.634 24/10/15,10:16:05,13,10,1, 11.9,1,1, 6.368, 10515.061, 421.699, 52892.690 24/10/15,10:16:05,14,10,1, 11.9,1,1, 6.368, 10515.037, 421.666, 52892.688 24/10/15,10:16:05,15,10,1, 11.9,1,1, 6.368, 10515.068, 421.694, 52892.639 24/10/15,10:16:05,16,10,1, 11.9,1,1, 6.368, 10515.074, 421.692, 52892.648 24/10/15,10:16:05,17,10,1, 11.9,1,1, 6.368, 10515.069, 421.688, 52892.648 24/10/15,10:16:05,18,10,1, 11.9,1,1, 6.368, 10515.077, 421.692, 52892.657 24/10/15,10:16:05,19,10,1, 11.9,1,1, 6.368, 10515.080, 421.698, 52892.658 24/10/15,10:16:06,00,10,1, 12.0,1,1, 6.368, 10515.077, 421.698, 52892.658 24/10/15,10:16:06,01,10,1, 12.0,1,1, 6.368, 10515.088, 421.693, 52892.653 24/10/15,10:16:06,02,10,1, 12.0,1,1, 6.368, 10515.085, 421.678, 52892.650 24/10/15,10:16:06,03,10,1, 12.0,1,1, 6.368, 10515.093, 421.667, 52892.649 24/10/15,10:16:06,04,10,1, 12.0,1,1, 6.368, 10515.089, 421.673, 52892.599 24/10/15,10:16:06,05,10,1, 12.0,1,1, 6.368, 10515.083, 421.696, 52892.654 24/10/15,10:16:06,06,10,1, 12.0,1,1, 6.368, 10515.114, 421.684, 52892.659 24/10/15,10:16:06,07,10,1, 12.0,1,1, 6.368, 10515.121, 421.694, 52892.608 24/10/15,10:16:06,08,10,1, 12.0,1,1, 6.368, 10515.087, 421.679, 52892.611 24/10/15,10:16:06,09,10,1, 12.0,1,1, 6.368, 10515.130, 421.702, 52892.621 24/10/15,10:16:06,10,10,1, 12.0,1,1, 6.368, 10515.123, 421.703, 52892.636 24/10/15,10:16:06,11,10,1, 12.0,1,1, 6.368, 10515.112, 421.722, 52892.677 24/10/15,10:16:06,12,10,1, 12.0,1,1, 6.368, 10515.157, 421.712, 52892.638 24/10/15,10:16:06,13,10,1, 12.0,1,1, 6.368, 10515.146, 421.695, 52892.657 24/10/15,10:16:06,14,10,1, 12.0,1,1, 6.368, 10515.141, 421.712, 52892.641 24/10/15,10:16:06,15,10,1, 12.0,1,1, 6.368, 10515.146, 421.702, 52892.595 24/10/15,10:16:06,16,10,1, 12.0,1,1, 6.368, 10515.172, 421.681, 52892.691 24/10/15,10:16:06,17,10,1, 12.0,1,1, 6.368, 10515.183, 421.710, 52892.589 24/10/15,10:16:06,18,10,1, 12.0,1,1, 6.368, 10515.171, 421.697, 52892.586 24/10/15,10:16:06,19,10,1, 12.0,1,1, 6.368, 10515.187, 421.685, 52892.635 24/10/15,10:16:07,00,10,1, 11.9,1,1, 6.363, 10515.186, 421.685, 52892.635 24/10/15,10:16:07,01,10,1, 11.9,1,1, 6.363, 10515.211, 421.704, 52892.653 24/10/15,10:16:07,02,10,1, 11.9,1,1, 6.363, 10515.188, 421.683, 52892.563 24/10/15,10:16:07,03,10,1, 11.9,1,1, 6.363, 10515.213, 421.681, 52892.623 24/10/15,10:16:07,04,10,1, 11.9,1,1, 6.363, 10515.204, 421.694, 52892.654 24/10/15,10:16:07,05,10,1, 11.9,1,1, 6.363, 10515.205, 421.664, 52892.603 24/10/15,10:16:07,06,10,1, 11.9,1,1, 6.363, 10515.219, 421.670, 52892.605 24/10/15,10:16:07,07,10,1, 11.9,1,1, 6.363, 10515.203, 421.682, 52892.693 24/10/15,10:16:07,08,10,1, 11.9,1,1, 6.363, 10515.211, 421.664, 52892.690 24/10/15,10:16:07,09,10,1, 11.9,1,1, 6.363, 10515.219, 421.659, 52892.666 24/10/15,10:16:07,10,10,1, 11.9,1,1, 6.363, 10515.213, 421.670, 52892.675 24/10/15,10:16:07,11,10,1, 11.9,1,1, 6.363, 10515.190, 421.673, 52892.558 24/10/15,10:16:07,12,10,1, 11.9,1,1, 6.363, 10515.266, 421.689, 52892.624 24/10/15,10:16:07,13,10,1, 11.9,1,1, 6.363, 10515.247, 421.668, 52892.610 24/10/15,10:16:07,14,10,1, 11.9,1,1, 6.363, 10515.228, 421.684, 52892.641 24/10/15,10:16:07,15,10,1, 11.9,1,1, 6.363, 10515.261, 421.664, 52892.648 24/10/15,10:16:07,16,10,1, 11.9,1,1, 6.363, 10515.244, 421.666, 52892.625 24/10/15,10:16:07,17,10,1, 11.9,1,1, 6.363, 10515.251, 421.650, 52892.649 24/10/15,10:16:07,18,10,1, 11.9,1,1, 6.363, 10515.263, 421.648, 52892.655 24/10/15,10:16:07,19,10,1, 11.9,1,1, 6.363, 10515.266, 421.647, 52892.650 24/10/15,10:16:08,00,10,1, 11.9,1,1, 6.367, 10515.261, 421.647, 52892.650 24/10/15,10:16:08,01,10,1, 11.9,1,1, 6.367, 10515.289, 421.646, 52892.626 24/10/15,10:16:08,02,10,1, 11.9,1,1, 6.367, 10515.273, 421.661, 52892.649 24/10/15,10:16:08,03,10,1, 11.9,1,1, 6.367, 10515.279, 421.626, 52892.617 24/10/15,10:16:08,04,10,1, 11.9,1,1, 6.367, 10515.292, 421.645, 52892.582 24/10/15,10:16:08,05,10,1, 11.9,1,1, 6.367, 10515.295, 421.635, 52892.647 24/10/15,10:16:08,06,10,1, 11.9,1,1, 6.367, 10515.268, 421.628, 52892.613 24/10/15,10:16:08,07,10,1, 11.9,1,1, 6.367, 10515.293, 421.626, 52892.571 24/10/15,10:16:08,08,10,1, 11.9,1,1, 6.367, 10515.287, 421.624, 52892.563 24/10/15,10:16:08,09,10,1, 11.9,1,1, 6.367, 10515.299, 421.656, 52892.677 24/10/15,10:16:08,10,10,1, 11.9,1,1, 6.367, 10515.309, 421.629, 52892.628 24/10/15,10:16:08,11,10,1, 11.9,1,1, 6.367, 10515.316, 421.628, 52892.682 24/10/15,10:16:08,12,10,1, 11.9,1,1, 6.367, 10515.311, 421.628, 52892.624 24/10/15,10:16:08,13,10,1, 11.9,1,1, 6.367, 10515.289, 421.624, 52892.559 24/10/15,10:16:08,14,10,1, 11.9,1,1, 6.367, 10515.302, 421.621, 52892.566 24/10/15,10:16:08,15,10,1, 11.9,1,1, 6.367, 10515.305, 421.627, 52892.578 24/10/15,10:16:08,16,10,1, 11.9,1,1, 6.367, 10515.342, 421.610, 52892.565 24/10/15,10:16:08,17,10,1, 11.9,1,1, 6.367, 10515.332, 421.613, 52892.575 24/10/15,10:16:08,18,10,1, 11.9,1,1, 6.367, 10515.319, 421.604, 52892.608 24/10/15,10:16:08,19,10,1, 11.9,1,1, 6.367, 10515.333, 421.613, 52892.566 24/10/15,10:16:09,00,10,1, 11.9,1,1, 6.363, 10515.327, 421.613, 52892.566 24/10/15,10:16:09,01,10,1, 11.9,1,1, 6.363, 10515.308, 421.591, 52892.622 24/10/15,10:16:09,02,10,1, 11.9,1,1, 6.363, 10515.314, 421.616, 52892.597 24/10/15,10:16:09,03,10,1, 11.9,1,1, 6.363, 10515.296, 421.586, 52892.661 24/10/15,10:16:09,04,10,1, 11.9,1,1, 6.363, 10515.328, 421.585, 52892.587 24/10/15,10:16:09,05,10,1, 11.9,1,1, 6.363, 10515.351, 421.593, 52892.645 24/10/15,10:16:09,06,10,1, 11.9,1,1, 6.363, 10515.344, 421.578, 52892.590 24/10/15,10:16:09,07,10,1, 11.9,1,1, 6.363, 10515.349, 421.561, 52892.582 24/10/15,10:16:09,08,10,1, 11.9,1,1, 6.363, 10515.302, 421.572, 52892.605 24/10/15,10:16:09,09,10,1, 11.9,1,1, 6.363, 10515.321, 421.577, 52892.578 24/10/15,10:16:09,10,10,1, 11.9,1,1, 6.363, 10515.327, 421.571, 52892.577 24/10/15,10:16:09,11,10,1, 11.9,1,1, 6.363, 10515.347, 421.568, 52892.572 24/10/15,10:16:09,12,10,1, 11.9,1,1, 6.363, 10515.345, 421.576, 52892.581 24/10/15,10:16:09,13,10,1, 11.9,1,1, 6.363, 10515.331, 421.568, 52892.581 24/10/15,10:16:09,14,10,1, 11.9,1,1, 6.363, 10515.343, 421.565, 52892.582 24/10/15,10:16:09,15,10,1, 11.9,1,1, 6.363, 10515.357, 421.556, 52892.587 24/10/15,10:16:09,16,10,1, 11.9,1,1, 6.363, 10515.329, 421.547, 52892.572 24/10/15,10:16:09,17,10,1, 11.9,1,1, 6.363, 10515.335, 421.559, 52892.570 24/10/15,10:16:09,18,10,1, 11.9,1,1, 6.363, 10515.354, 421.553, 52892.629 24/10/15,10:16:09,19,10,1, 11.9,1,1, 6.363, 10515.345, 421.553, 52892.617 24/10/15,10:16:10,00,10,1, 11.8,1,1, 6.369, 10515.344, 421.553, 52892.617 24/10/15,10:16:10,01,10,1, 11.8,1,1, 6.369, 10515.349, 421.556, 52892.583 24/10/15,10:16:10,02,10,1, 11.8,1,1, 6.369, 10515.327, 421.545, 52892.607 24/10/15,10:16:10,03,10,1, 11.8,1,1, 6.369, 10515.341, 421.556, 52892.536 24/10/15,10:16:10,04,10,1, 11.8,1,1, 6.369, 10515.338, 421.541, 52892.573 24/10/15,10:16:10,05,10,1, 11.8,1,1, 6.369, 10515.363, 421.526, 52892.551 24/10/15,10:16:10,06,10,1, 11.8,1,1, 6.369, 10515.343, 421.540, 52892.621 24/10/15,10:16:10,07,10,1, 11.8,1,1, 6.369, 10515.349, 421.535, 52892.597 24/10/15,10:16:10,08,10,1, 11.8,1,1, 6.369, 10515.369, 421.521, 52892.562 24/10/15,10:16:10,09,10,1, 11.8,1,1, 6.369, 10515.366, 421.510, 52892.586 24/10/15,10:16:10,10,10,1, 11.8,1,1, 6.369, 10515.354, 421.513, 52892.629 24/10/15,10:16:10,11,10,1, 11.8,1,1, 6.369, 10515.336, 421.498, 52892.540 24/10/15,10:16:10,12,10,1, 11.8,1,1, 6.369, 10515.316, 421.509, 52892.605 24/10/15,10:16:10,13,10,1, 11.8,1,1, 6.369, 10515.350, 421.517, 52892.572 24/10/15,10:16:10,14,10,1, 11.8,1,1, 6.369, 10515.314, 421.518, 52892.570 24/10/15,10:16:10,15,10,1, 11.8,1,1, 6.369, 10515.351, 421.500, 52892.630 24/10/15,10:16:10,16,10,1, 11.8,1,1, 6.369, 10515.345, 421.503, 52892.561 24/10/15,10:16:10,17,10,1, 11.8,1,1, 6.369, 10515.342, 421.498, 52892.554 24/10/15,10:16:10,18,10,1, 11.8,1,1, 6.369, 10515.341, 421.468, 52892.599 24/10/15,10:16:10,19,10,1, 11.8,1,1, 6.369, 10515.339, 421.477, 52892.561 24/10/15,10:16:11,00,10,1, 11.8,1,1, 6.359, 10515.336, 421.477, 52892.561 24/10/15,10:16:11,01,10,1, 11.8,1,1, 6.359, 10515.353, 421.485, 52892.546 24/10/15,10:16:11,02,10,1, 11.8,1,1, 6.359, 10515.332, 421.506, 52892.561 24/10/15,10:16:11,03,10,1, 11.8,1,1, 6.359, 10515.342, 421.477, 52892.572 24/10/15,10:16:11,04,10,1, 11.8,1,1, 6.359, 10515.347, 421.483, 52892.606 24/10/15,10:16:11,05,10,1, 11.8,1,1, 6.359, 10515.330, 421.493, 52892.603 24/10/15,10:16:11,06,10,1, 11.8,1,1, 6.359, 10515.318, 421.487, 52892.563 24/10/15,10:16:11,07,10,1, 11.8,1,1, 6.359, 10515.343, 421.486, 52892.521 24/10/15,10:16:11,08,10,1, 11.8,1,1, 6.359, 10515.322, 421.490, 52892.502 24/10/15,10:16:11,09,10,1, 11.8,1,1, 6.359, 10515.323, 421.472, 52892.589 24/10/15,10:16:11,10,10,1, 11.8,1,1, 6.359, 10515.334, 421.464, 52892.613 24/10/15,10:16:11,11,10,1, 11.8,1,1, 6.359, 10515.325, 421.478, 52892.618 24/10/15,10:16:11,12,10,1, 11.8,1,1, 6.359, 10515.307, 421.472, 52892.611 24/10/15,10:16:11,13,10,1, 11.8,1,1, 6.359, 10515.326, 421.450, 52892.625 24/10/15,10:16:11,14,10,1, 11.8,1,1, 6.359, 10515.308, 421.462, 52892.590 24/10/15,10:16:11,15,10,1, 11.8,1,1, 6.359, 10515.325, 421.452, 52892.626 24/10/15,10:16:11,16,10,1, 11.8,1,1, 6.359, 10515.310, 421.451, 52892.527 24/10/15,10:16:11,17,10,1, 11.8,1,1, 6.359, 10515.309, 421.439, 52892.552 24/10/15,10:16:11,18,10,1, 11.8,1,1, 6.359, 10515.306, 421.480, 52892.582 24/10/15,10:16:11,19,10,1, 11.8,1,1, 6.359, 10515.319, 421.438, 52892.540 24/10/15,10:16:12,00,10,1, 11.9,1,1, 6.360, 10515.311, 421.438, 52892.540 24/10/15,10:16:12,01,10,1, 11.9,1,1, 6.360, 10515.278, 421.444, 52892.606 24/10/15,10:16:12,02,10,1, 11.9,1,1, 6.360, 10515.272, 421.454, 52892.598 24/10/15,10:16:12,03,10,1, 11.9,1,1, 6.360, 10515.282, 421.420, 52892.548 24/10/15,10:16:12,04,10,1, 11.9,1,1, 6.360, 10515.285, 421.435, 52892.576 24/10/15,10:16:12,05,10,1, 11.9,1,1, 6.360, 10515.278, 421.439, 52892.547 24/10/15,10:16:12,06,10,1, 11.9,1,1, 6.360, 10515.259, 421.428, 52892.579 24/10/15,10:16:12,07,10,1, 11.9,1,1, 6.360, 10515.246, 421.429, 52892.552 24/10/15,10:16:12,08,10,1, 11.9,1,1, 6.360, 10515.254, 421.408, 52892.544 24/10/15,10:16:12,09,10,1, 11.9,1,1, 6.360, 10515.267, 421.392, 52892.603 24/10/15,10:16:12,10,10,1, 11.9,1,1, 6.360, 10515.268, 421.436, 52892.593 24/10/15,10:16:12,11,10,1, 11.9,1,1, 6.360, 10515.253, 421.392, 52892.516 24/10/15,10:16:12,12,10,1, 11.9,1,1, 6.360, 10515.236, 421.424, 52892.584 24/10/15,10:16:12,13,10,1, 11.9,1,1, 6.360, 10515.262, 421.395, 52892.614 24/10/15,10:16:12,14,10,1, 11.9,1,1, 6.360, 10515.244, 421.426, 52892.637 24/10/15,10:16:12,15,10,1, 11.9,1,1, 6.360, 10515.240, 421.407, 52892.579 24/10/15,10:16:12,16,10,1, 11.9,1,1, 6.360, 10515.224, 421.409, 52892.642 24/10/15,10:16:12,17,10,1, 11.9,1,1, 6.360, 10515.209, 421.423, 52892.525 24/10/15,10:16:12,18,10,1, 11.9,1,1, 6.360, 10515.219, 421.393, 52892.605 24/10/15,10:16:12,19,10,1, 11.9,1,1, 6.360, 10515.192, 421.433, 52892.574 24/10/15,10:16:13,00,10,1, 11.9,1,1, 6.369, 10515.186, 421.433, 52892.574 24/10/15,10:16:13,01,10,1, 11.9,1,1, 6.369, 10515.224, 421.415, 52892.558 24/10/15,10:16:13,02,10,1, 11.9,1,1, 6.369, 10515.184, 421.407, 52892.642 24/10/15,10:16:13,03,10,1, 11.9,1,1, 6.369, 10515.186, 421.424, 52892.650 24/10/15,10:16:13,04,10,1, 11.9,1,1, 6.369, 10515.190, 421.406, 52892.572 24/10/15,10:16:13,05,10,1, 11.9,1,1, 6.369, 10515.168, 421.393, 52892.608 24/10/15,10:16:13,06,10,1, 11.9,1,1, 6.369, 10515.191, 421.400, 52892.635 24/10/15,10:16:13,07,10,1, 11.9,1,1, 6.369, 10515.144, 421.382, 52892.577 24/10/15,10:16:13,08,10,1, 11.9,1,1, 6.369, 10515.136, 421.391, 52892.466 24/10/15,10:16:13,09,10,1, 11.9,1,1, 6.369, 10515.178, 421.418, 52892.616 24/10/15,10:16:13,10,10,1, 11.9,1,1, 6.369, 10515.188, 421.385, 52892.559 24/10/15,10:16:13,11,10,1, 11.9,1,1, 6.369, 10515.160, 421.365, 52892.586 24/10/15,10:16:13,12,10,1, 11.9,1,1, 6.369, 10515.134, 421.381, 52892.537 24/10/15,10:16:13,13,10,1, 11.9,1,1, 6.369, 10515.160, 421.389, 52892.534 24/10/15,10:16:13,14,10,1, 11.9,1,1, 6.369, 10515.137, 421.375, 52892.641 24/10/15,10:16:13,15,10,1, 11.9,1,1, 6.369, 10515.124, 421.379, 52892.571 24/10/15,10:16:13,16,10,1, 11.9,1,1, 6.369, 10515.119, 421.393, 52892.613 24/10/15,10:16:13,17,10,1, 11.9,1,1, 6.369, 10515.096, 421.399, 52892.587 24/10/15,10:16:13,18,10,1, 11.9,1,1, 6.369, 10515.110, 421.380, 52892.602 24/10/15,10:16:13,19,10,1, 11.9,1,1, 6.369, 10515.075, 421.374, 52892.590 24/10/15,10:16:14,00,10,1, 11.9,1,1, 6.366, 10515.069, 421.374, 52892.590 24/10/15,10:16:14,01,10,1, 11.9,1,1, 6.366, 10515.065, 421.383, 52892.666 24/10/15,10:16:14,02,10,1, 11.9,1,1, 6.366, 10515.060, 421.376, 52892.573 24/10/15,10:16:14,03,10,1, 11.9,1,1, 6.366, 10515.053, 421.365, 52892.626 24/10/15,10:16:14,04,10,1, 11.9,1,1, 6.366, 10515.063, 421.384, 52892.621 24/10/15,10:16:14,05,10,1, 11.9,1,1, 6.366, 10515.062, 421.354, 52892.620 24/10/15,10:16:14,06,10,1, 11.9,1,1, 6.366, 10515.050, 421.384, 52892.559 24/10/15,10:16:14,07,10,1, 11.9,1,1, 6.366, 10515.041, 421.378, 52892.603 24/10/15,10:16:14,08,10,1, 11.9,1,1, 6.366, 10515.025, 421.367, 52892.619 24/10/15,10:16:14,09,10,1, 11.9,1,1, 6.366, 10515.003, 421.364, 52892.591 24/10/15,10:16:14,10,10,1, 11.9,1,1, 6.366, 10515.033, 421.379, 52892.612 24/10/15,10:16:14,11,10,1, 11.9,1,1, 6.366, 10515.022, 421.384, 52892.614 24/10/15,10:16:14,12,10,1, 11.9,1,1, 6.366, 10515.041, 421.370, 52892.613 24/10/15,10:16:14,13,10,1, 11.9,1,1, 6.366, 10515.028, 421.367, 52892.601 24/10/15,10:16:14,14,10,1, 11.9,1,1, 6.366, 10515.032, 421.400, 52892.618 24/10/15,10:16:14,15,10,1, 11.9,1,1, 6.366, 10515.020, 421.394, 52892.630 24/10/15,10:16:14,16,10,1, 11.9,1,1, 6.366, 10514.987, 421.377, 52892.583 24/10/15,10:16:14,17,10,1, 11.9,1,1, 6.366, 10514.980, 421.384, 52892.604 24/10/15,10:16:14,18,10,1, 11.9,1,1, 6.366, 10514.964, 421.397, 52892.567 24/10/15,10:16:14,19,10,1, 11.9,1,1, 6.366, 10514.973, 421.413, 52892.673 24/10/15,10:16:15,00,10,1, 11.9,1,1, 6.370, 10514.969, 421.413, 52892.673 24/10/15,10:16:15,01,10,1, 11.9,1,1, 6.370, 10514.935, 421.395, 52892.599 24/10/15,10:16:15,02,10,1, 11.9,1,1, 6.370, 10514.944, 421.387, 52892.677 24/10/15,10:16:15,03,10,1, 11.9,1,1, 6.370, 10514.949, 421.399, 52892.576 24/10/15,10:16:15,04,10,1, 11.9,1,1, 6.370, 10514.930, 421.395, 52892.652 24/10/15,10:16:15,05,10,1, 11.9,1,1, 6.370, 10514.913, 421.381, 52892.590 24/10/15,10:16:15,06,10,1, 11.9,1,1, 6.370, 10514.905, 421.386, 52892.684 24/10/15,10:16:15,07,10,1, 11.9,1,1, 6.370, 10514.905, 421.388, 52892.565 24/10/15,10:16:15,08,10,1, 11.9,1,1, 6.370, 10514.873, 421.387, 52892.645 24/10/15,10:16:15,09,10,1, 11.9,1,1, 6.370, 10514.870, 421.387, 52892.626 24/10/15,10:16:15,10,10,1, 11.9,1,1, 6.370, 10514.875, 421.398, 52892.654 24/10/15,10:16:15,11,10,1, 11.9,1,1, 6.370, 10514.877, 421.398, 52892.662 24/10/15,10:16:15,12,10,1, 11.9,1,1, 6.370, 10514.853, 421.410, 52892.608 24/10/15,10:16:15,13,10,1, 11.9,1,1, 6.370, 10514.832, 421.414, 52892.685 24/10/15,10:16:15,14,10,1, 11.9,1,1, 6.370, 10514.811, 421.406, 52892.619 24/10/15,10:16:15,15,10,1, 11.9,1,1, 6.370, 10514.830, 421.426, 52892.903 24/10/15,10:16:15,16,10,1, 11.9,1,1, 6.370, 10514.846, 421.385, 52892.590 24/10/15,10:16:15,17,10,1, 11.9,1,1, 6.370, 10514.837, 421.407, 52892.599 24/10/15,10:16:15,18,10,1, 11.9,1,1, 6.370, 10514.818, 421.397, 52892.630 24/10/15,10:16:15,19,10,1, 11.9,1,1, 6.370, 10514.798, 421.402, 52892.627 24/10/15,10:16:16,00,10,1, 11.9,1,1, 6.363, 10514.793, 421.402, 52892.627 24/10/15,10:16:16,01,10,1, 11.9,1,1, 6.363, 10514.788, 421.417, 52892.676 24/10/15,10:16:16,02,10,1, 11.9,1,1, 6.363, 10514.782, 421.405, 52892.718 24/10/15,10:16:16,03,10,1, 11.9,1,1, 6.363, 10514.793, 421.422, 52892.647 24/10/15,10:16:16,04,10,1, 11.9,1,1, 6.363, 10514.775, 421.427, 52892.644 24/10/15,10:16:16,05,10,1, 11.9,1,1, 6.363, 10514.755, 421.433, 52892.592 24/10/15,10:16:16,06,10,1, 11.9,1,1, 6.363, 10514.777, 421.403, 52892.641 24/10/15,10:16:16,07,10,1, 11.9,1,1, 6.363, 10514.770, 421.425, 52892.599 24/10/15,10:16:16,08,10,1, 11.9,1,1, 6.363, 10514.741, 421.429, 52892.670 24/10/15,10:16:16,09,10,1, 11.9,1,1, 6.363, 10514.734, 421.427, 52892.641 24/10/15,10:16:16,10,10,1, 11.9,1,1, 6.363, 10514.736, 421.414, 52892.697 24/10/15,10:16:16,11,10,1, 11.9,1,1, 6.363, 10514.714, 421.439, 52892.651 24/10/15,10:16:16,12,10,1, 11.9,1,1, 6.363, 10514.724, 421.449, 52892.684 24/10/15,10:16:16,13,10,1, 11.9,1,1, 6.363, 10514.724, 421.451, 52892.698 24/10/15,10:16:16,14,10,1, 11.9,1,1, 6.363, 10514.715, 421.428, 52892.667 24/10/15,10:16:16,15,10,1, 11.9,1,1, 6.363, 10514.692, 421.424, 52892.633 24/10/15,10:16:16,16,10,1, 11.9,1,1, 6.363, 10514.687, 421.422, 52892.726 24/10/15,10:16:16,17,10,1, 11.9,1,1, 6.363, 10514.656, 421.448, 52892.652 24/10/15,10:16:16,18,10,1, 11.9,1,1, 6.363, 10514.631, 421.443, 52892.642 24/10/15,10:16:16,19,10,1, 11.9,1,1, 6.363, 10514.648, 421.448, 52892.690 24/10/15,10:16:17,00,10,1, 12.0,1,1, 6.365, 10514.643, 421.448, 52892.690 24/10/15,10:16:17,01,10,1, 12.0,1,1, 6.365, 10514.635, 421.459, 52892.618 24/10/15,10:16:17,02,10,1, 12.0,1,1, 6.365, 10514.622, 421.445, 52892.708 24/10/15,10:16:17,03,10,1, 12.0,1,1, 6.365, 10514.616, 421.451, 52892.650 24/10/15,10:16:17,04,10,1, 12.0,1,1, 6.365, 10514.619, 421.452, 52892.684 24/10/15,10:16:17,05,10,1, 12.0,1,1, 6.365, 10514.595, 421.460, 52892.715 24/10/15,10:16:17,06,10,1, 12.0,1,1, 6.365, 10514.600, 421.471, 52892.711 24/10/15,10:16:17,07,10,1, 12.0,1,1, 6.365, 10514.577, 421.463, 52892.705 24/10/15,10:16:17,08,10,1, 12.0,1,1, 6.365, 10514.555, 421.482, 52892.722 24/10/15,10:16:17,09,10,1, 12.0,1,1, 6.365, 10514.556, 421.478, 52892.728 24/10/15,10:16:17,10,10,1, 12.0,1,1, 6.365, 10514.539, 421.479, 52892.733 24/10/15,10:16:17,11,10,1, 12.0,1,1, 6.365, 10514.528, 421.472, 52892.736 24/10/15,10:16:17,12,10,1, 12.0,1,1, 6.365, 10514.547, 421.454, 52892.719 24/10/15,10:16:17,13,10,1, 12.0,1,1, 6.365, 10514.508, 421.468, 52892.697 24/10/15,10:16:17,14,10,1, 12.0,1,1, 6.365, 10514.514, 421.473, 52892.695 24/10/15,10:16:17,15,10,1, 12.0,1,1, 6.365, 10514.512, 421.490, 52892.706 24/10/15,10:16:17,16,10,1, 12.0,1,1, 6.365, 10514.495, 421.494, 52892.678 24/10/15,10:16:17,17,10,1, 12.0,1,1, 6.365, 10514.475, 421.476, 52892.711 24/10/15,10:16:17,18,10,1, 12.0,1,1, 6.365, 10514.484, 421.487, 52892.733 24/10/15,10:16:17,19,10,1, 12.0,1,1, 6.365, 10514.479, 421.490, 52892.682 24/10/15,10:16:18,00,10,1, 11.9,1,1, 6.363, 10514.476, 421.490, 52892.682 24/10/15,10:16:18,01,10,1, 11.9,1,1, 6.363, 10514.468, 421.519, 52892.784 24/10/15,10:16:18,02,10,1, 11.9,1,1, 6.363, 10514.441, 421.511, 52892.770 24/10/15,10:16:18,03,10,1, 11.9,1,1, 6.363, 10514.426, 421.520, 52892.723 24/10/15,10:16:18,04,10,1, 11.9,1,1, 6.363, 10514.441, 421.513, 52892.689 24/10/15,10:16:18,05,10,1, 11.9,1,1, 6.363, 10514.429, 421.527, 52892.670 24/10/15,10:16:18,06,10,1, 11.9,1,1, 6.363, 10514.424, 421.511, 52892.687 24/10/15,10:16:18,07,10,1, 11.9,1,1, 6.363, 10514.440, 421.517, 52892.757 24/10/15,10:16:18,08,10,1, 11.9,1,1, 6.363, 10514.414, 421.536, 52892.764 24/10/15,10:16:18,09,10,1, 11.9,1,1, 6.363, 10514.411, 421.537, 52892.729 24/10/15,10:16:18,10,10,1, 11.9,1,1, 6.363, 10514.400, 421.541, 52892.760 24/10/15,10:16:18,11,10,1, 11.9,1,1, 6.363, 10514.400, 421.557, 52892.735 24/10/15,10:16:18,12,10,1, 11.9,1,1, 6.363, 10514.375, 421.546, 52892.722 24/10/15,10:16:18,13,10,1, 11.9,1,1, 6.363, 10514.394, 421.533, 52892.761 24/10/15,10:16:18,14,10,1, 11.9,1,1, 6.363, 10514.419, 421.530, 52892.744 24/10/15,10:16:18,15,10,1, 11.9,1,1, 6.363, 10514.388, 421.559, 52892.756 24/10/15,10:16:18,16,10,1, 11.9,1,1, 6.363, 10514.372, 421.567, 52892.731 24/10/15,10:16:18,17,10,1, 11.9,1,1, 6.363, 10514.343, 421.572, 52892.763 24/10/15,10:16:18,18,10,1, 11.9,1,1, 6.363, 10514.368, 421.569, 52892.796 24/10/15,10:16:18,19,10,1, 11.9,1,1, 6.363, 10514.358, 421.576, 52892.773 24/10/15,10:16:19,00,10,1, 11.9,1,1, 6.366, 10514.351, 421.576, 52892.773 24/10/15,10:16:19,01,10,1, 11.9,1,1, 6.366, 10514.317, 421.579, 52892.752 24/10/15,10:16:19,02,10,1, 11.9,1,1, 6.366, 10514.332, 421.589, 52892.705 24/10/15,10:16:19,03,10,1, 11.9,1,1, 6.366, 10514.315, 421.597, 52892.784 24/10/15,10:16:19,04,10,1, 11.9,1,1, 6.366, 10514.327, 421.597, 52892.741 24/10/15,10:16:19,05,10,1, 11.9,1,1, 6.366, 10514.308, 421.588, 52892.802 24/10/15,10:16:19,06,10,1, 11.9,1,1, 6.366, 10514.324, 421.599, 52892.783 24/10/15,10:16:19,07,10,1, 11.9,1,1, 6.366, 10514.296, 421.599, 52892.779 24/10/15,10:16:19,08,10,1, 11.9,1,1, 6.366, 10514.297, 421.591, 52892.759 24/10/15,10:16:19,09,10,1, 11.9,1,1, 6.366, 10514.273, 421.641, 52892.813 24/10/15,10:16:19,10,10,1, 11.9,1,1, 6.366, 10514.277, 421.617, 52892.716 24/10/15,10:16:19,11,10,1, 11.9,1,1, 6.366, 10514.258, 421.629, 52892.807 24/10/15,10:16:19,12,10,1, 11.9,1,1, 6.366, 10514.249, 421.638, 52892.824 24/10/15,10:16:19,13,10,1, 11.9,1,1, 6.366, 10514.264, 421.641, 52892.760 24/10/15,10:16:19,14,10,1, 11.9,1,1, 6.366, 10514.238, 421.640, 52892.816 24/10/15,10:16:19,15,10,1, 11.9,1,1, 6.366, 10514.229, 421.640, 52892.859 24/10/15,10:16:19,16,10,1, 11.9,1,1, 6.366, 10514.229, 421.644, 52892.784 24/10/15,10:16:19,17,10,1, 11.9,1,1, 6.366, 10514.248, 421.654, 52892.748 24/10/15,10:16:19,18,10,1, 11.9,1,1, 6.366, 10514.213, 421.632, 52892.727 24/10/15,10:16:19,19,10,1, 11.9,1,1, 6.366, 10514.218, 421.665, 52892.776 24/10/15,10:16:20,00,10,1, 11.9,1,1, 6.365, 10514.218, 421.665, 52892.776 24/10/15,10:16:20,01,10,1, 11.9,1,1, 6.365, 10514.199, 421.674, 52892.827 24/10/15,10:16:20,02,10,1, 11.9,1,1, 6.365, 10514.190, 421.655, 52892.810 24/10/15,10:16:20,03,10,1, 11.9,1,1, 6.365, 10514.174, 421.631, 52892.718 24/10/15,10:16:20,04,10,1, 11.9,1,1, 6.365, 10514.186, 421.695, 52892.862 24/10/15,10:16:20,05,10,1, 11.9,1,1, 6.365, 10514.195, 421.659, 52892.805 24/10/15,10:16:20,06,10,1, 11.9,1,1, 6.365, 10514.170, 421.674, 52892.800 24/10/15,10:16:20,07,10,1, 11.9,1,1, 6.365, 10514.169, 421.670, 52892.810 24/10/15,10:16:20,08,10,1, 11.9,1,1, 6.365, 10514.183, 421.668, 52892.801 24/10/15,10:16:20,09,10,1, 11.9,1,1, 6.365, 10514.156, 421.675, 52892.570 24/10/15,10:16:20,10,10,1, 11.9,1,1, 6.365, 10514.170, 421.686, 52892.699 24/10/15,10:16:20,11,10,1, 11.9,1,1, 6.365, 10514.162, 421.712, 52892.773 24/10/15,10:16:20,12,10,1, 11.9,1,1, 6.365, 10514.136, 421.702, 52892.833 24/10/15,10:16:20,13,10,1, 11.9,1,1, 6.365, 10514.168, 421.685, 52892.746 24/10/15,10:16:20,14,10,1, 11.9,1,1, 6.365, 10514.121, 421.709, 52892.814 24/10/15,10:16:20,15,10,1, 11.9,1,1, 6.365, 10514.136, 421.699, 52892.756 24/10/15,10:16:20,16,10,1, 11.9,1,1, 6.365, 10514.112, 421.722, 52892.854 24/10/15,10:16:20,17,10,1, 11.9,1,1, 6.365, 10514.136, 421.732, 52892.867 24/10/15,10:16:20,18,10,1, 11.9,1,1, 6.365, 10514.107, 421.715, 52892.803 24/10/15,10:16:20,19,10,1, 11.9,1,1, 6.365, 10514.123, 421.715, 52892.769 24/10/15,10:16:21,00,10,1, 11.9,1,1, 6.371, 10514.117, 421.715, 52892.769 24/10/15,10:16:21,01,10,1, 11.9,1,1, 6.371, 10514.103, 421.726, 52892.850 24/10/15,10:16:21,02,10,1, 11.9,1,1, 6.371, 10514.096, 421.736, 52892.777 24/10/15,10:16:21,03,10,1, 11.9,1,1, 6.371, 10514.070, 421.748, 52892.864 24/10/15,10:16:21,04,10,1, 11.9,1,1, 6.371, 10514.087, 421.725, 52892.736 24/10/15,10:16:21,05,10,1, 11.9,1,1, 6.371, 10514.108, 421.749, 52892.827 24/10/15,10:16:21,06,10,1, 11.9,1,1, 6.371, 10514.089, 421.755, 52892.887 24/10/15,10:16:21,07,10,1, 11.9,1,1, 6.371, 10514.104, 421.762, 52892.884 24/10/15,10:16:21,08,10,1, 11.9,1,1, 6.371, 10514.067, 421.777, 52892.814 24/10/15,10:16:21,09,10,1, 11.9,1,1, 6.371, 10514.078, 421.771, 52892.887 24/10/15,10:16:21,10,10,1, 11.9,1,1, 6.371, 10514.060, 421.758, 52892.837 24/10/15,10:16:21,11,10,1, 11.9,1,1, 6.371, 10514.051, 421.747, 52892.784 24/10/15,10:16:21,12,10,1, 11.9,1,1, 6.371, 10514.080, 421.767, 52892.822 24/10/15,10:16:21,13,10,1, 11.9,1,1, 6.371, 10514.066, 421.793, 52892.754 24/10/15,10:16:21,14,10,1, 11.9,1,1, 6.371, 10514.060, 421.786, 52892.796 24/10/15,10:16:21,15,10,1, 11.9,1,1, 6.371, 10514.059, 421.807, 52892.857 24/10/15,10:16:21,16,10,1, 11.9,1,1, 6.371, 10514.064, 421.790, 52892.822 24/10/15,10:16:21,17,10,1, 11.9,1,1, 6.371, 10514.042, 421.823, 52892.856 24/10/15,10:16:21,18,10,1, 11.9,1,1, 6.371, 10514.053, 421.790, 52892.776 24/10/15,10:16:21,19,10,1, 11.9,1,1, 6.371, 10514.060, 421.816, 52892.770 24/10/15,10:16:22,00,10,1, 11.9,1,1, 6.371, 10514.059, 421.816, 52892.770 24/10/15,10:16:22,01,10,1, 11.9,1,1, 6.371, 10514.066, 421.827, 52892.803 24/10/15,10:16:22,02,10,1, 11.9,1,1, 6.371, 10514.051, 421.836, 52892.794 24/10/15,10:16:22,03,10,1, 11.9,1,1, 6.371, 10514.046, 421.850, 52892.869 24/10/15,10:16:22,04,10,1, 11.9,1,1, 6.371, 10514.050, 421.819, 52892.820 24/10/15,10:16:22,05,10,1, 11.9,1,1, 6.371, 10514.039, 421.831, 52892.904 24/10/15,10:16:22,06,10,1, 11.9,1,1, 6.371, 10514.033, 421.829, 52892.851 24/10/15,10:16:22,07,10,1, 11.9,1,1, 6.371, 10514.007, 421.834, 52892.834 24/10/15,10:16:22,08,10,1, 11.9,1,1, 6.371, 10514.030, 421.840, 52892.851 24/10/15,10:16:22,09,10,1, 11.9,1,1, 6.371, 10514.038, 421.846, 52892.855 24/10/15,10:16:22,10,10,1, 11.9,1,1, 6.371, 10514.030, 421.857, 52892.831 24/10/15,10:16:22,11,10,1, 11.9,1,1, 6.371, 10514.024, 421.882, 52892.836 24/10/15,10:16:22,12,10,1, 11.9,1,1, 6.371, 10514.014, 421.868, 52892.853 24/10/15,10:16:22,13,10,1, 11.9,1,1, 6.371, 10514.015, 421.846, 52892.858 24/10/15,10:16:22,14,10,1, 11.9,1,1, 6.371, 10514.017, 421.850, 52892.846 24/10/15,10:16:22,15,10,1, 11.9,1,1, 6.371, 10513.997, 421.872, 52892.843 24/10/15,10:16:22,16,10,1, 11.9,1,1, 6.371, 10514.023, 421.866, 52892.890 24/10/15,10:16:22,17,10,1, 11.9,1,1, 6.371, 10514.011, 421.868, 52892.813 24/10/15,10:16:22,18,10,1, 11.9,1,1, 6.371, 10513.996, 421.872, 52892.928 24/10/15,10:16:22,19,10,1, 11.9,1,1, 6.371, 10514.007, 421.892, 52892.866 24/10/15,10:16:23,00,10,1, 11.9,1,1, 6.369, 10514.001, 421.892, 52892.866 24/10/15,10:16:23,01,10,1, 11.9,1,1, 6.369, 10514.008, 421.885, 52892.860 24/10/15,10:16:23,02,10,1, 11.9,1,1, 6.369, 10513.999, 421.873, 52892.874 24/10/15,10:16:23,03,10,1, 11.9,1,1, 6.369, 10513.980, 421.887, 52892.811 24/10/15,10:16:23,04,10,1, 11.9,1,1, 6.369, 10514.000, 421.907, 52892.868 24/10/15,10:16:23,05,10,1, 11.9,1,1, 6.369, 10513.990, 421.886, 52892.868 24/10/15,10:16:23,06,10,1, 11.9,1,1, 6.369, 10513.982, 421.885, 52892.831 24/10/15,10:16:23,07,10,1, 11.9,1,1, 6.369, 10513.982, 421.897, 52892.864 24/10/15,10:16:23,08,10,1, 11.9,1,1, 6.369, 10513.981, 421.891, 52892.894 24/10/15,10:16:23,09,10,1, 11.9,1,1, 6.369, 10514.000, 421.898, 52892.814 24/10/15,10:16:23,10,10,1, 11.9,1,1, 6.369, 10513.995, 421.898, 52892.878 24/10/15,10:16:23,11,10,1, 11.9,1,1, 6.369, 10513.977, 421.890, 52892.671 24/10/15,10:16:23,12,10,1, 11.9,1,1, 6.369, 10513.960, 421.903, 52892.836 24/10/15,10:16:23,13,10,1, 11.9,1,1, 6.369, 10513.972, 421.900, 52892.879 24/10/15,10:16:23,14,10,1, 11.9,1,1, 6.369, 10513.950, 421.915, 52892.862 24/10/15,10:16:23,15,10,1, 11.9,1,1, 6.369, 10513.965, 421.881, 52892.857 24/10/15,10:16:23,16,10,1, 11.9,1,1, 6.369, 10513.969, 421.933, 52892.875 24/10/15,10:16:23,17,10,1, 11.9,1,1, 6.369, 10513.970, 421.905, 52892.789 24/10/15,10:16:23,18,10,1, 11.9,1,1, 6.369, 10513.978, 421.890, 52892.844 24/10/15,10:16:23,19,10,1, 11.9,1,1, 6.369, 10513.972, 421.905, 52892.871 24/10/15,10:16:24,00,10,1, 11.9,1,1, 6.368, 10513.967, 421.905, 52892.871 24/10/15,10:16:24,01,10,1, 11.9,1,1, 6.368, 10513.971, 421.929, 52892.871 24/10/15,10:16:24,02,10,1, 11.9,1,1, 6.368, 10513.997, 421.904, 52892.811 24/10/15,10:16:24,03,10,1, 11.9,1,1, 6.368, 10513.974, 421.903, 52892.797 24/10/15,10:16:24,04,10,1, 11.9,1,1, 6.368, 10513.966, 421.920, 52892.841 24/10/15,10:16:24,05,10,1, 11.9,1,1, 6.368, 10513.991, 421.906, 52892.806 24/10/15,10:16:24,06,10,1, 11.9,1,1, 6.368, 10513.972, 421.919, 52892.797 24/10/15,10:16:24,07,10,1, 11.9,1,1, 6.368, 10513.993, 421.917, 52892.797 24/10/15,10:16:24,08,10,1, 11.9,1,1, 6.368, 10513.970, 421.927, 52892.818 24/10/15,10:16:24,09,10,1, 11.9,1,1, 6.368, 10513.981, 421.919, 52892.825 24/10/15,10:16:24,10,10,1, 11.9,1,1, 6.368, 10513.971, 421.898, 52892.794 24/10/15,10:16:24,11,10,1, 11.9,1,1, 6.368, 10513.976, 421.914, 52892.839 24/10/15,10:16:24,12,10,1, 11.9,1,1, 6.368, 10513.952, 421.933, 52892.789 24/10/15,10:16:24,13,10,1, 11.9,1,1, 6.368, 10513.963, 421.936, 52892.727 24/10/15,10:16:24,14,10,1, 11.9,1,1, 6.368, 10513.951, 421.905, 52892.775 24/10/15,10:16:24,15,10,1, 11.9,1,1, 6.368, 10513.962, 421.944, 52892.786 24/10/15,10:16:24,16,10,1, 11.9,1,1, 6.368, 10513.998, 421.940, 52892.819 24/10/15,10:16:24,17,10,1, 11.9,1,1, 6.368, 10513.964, 421.926, 52892.778 24/10/15,10:16:24,18,10,1, 11.9,1,1, 6.368, 10513.968, 421.930, 52892.788 24/10/15,10:16:24,19,10,1, 11.9,1,1, 6.368, 10513.952, 421.956, 52892.825 24/10/15,10:16:25,00,10,1, 11.9,1,1, 6.367, 10513.951, 421.956, 52892.825 24/10/15,10:16:25,01,10,1, 11.9,1,1, 6.367, 10513.959, 421.907, 52892.825 24/10/15,10:16:25,02,10,1, 11.9,1,1, 6.367, 10513.942, 421.948, 52892.735 24/10/15,10:16:25,03,10,1, 11.9,1,1, 6.367, 10513.967, 421.933, 52892.819 24/10/15,10:16:25,04,10,1, 11.9,1,1, 6.367, 10513.943, 421.942, 52892.807 24/10/15,10:16:25,05,10,1, 11.9,1,1, 6.367, 10513.974, 421.949, 52892.797 24/10/15,10:16:25,06,10,1, 11.9,1,1, 6.367, 10513.968, 421.917, 52892.804 24/10/15,10:16:25,07,10,1, 11.9,1,1, 6.367, 10513.956, 421.951, 52892.806 24/10/15,10:16:25,08,10,1, 11.9,1,1, 6.367, 10513.979, 421.945, 52892.798 24/10/15,10:16:25,09,10,1, 11.9,1,1, 6.367, 10513.959, 421.939, 52892.828 24/10/15,10:16:25,10,10,1, 11.9,1,1, 6.367, 10514.013, 421.945, 52892.748 24/10/15,10:16:25,11,10,1, 11.9,1,1, 6.367, 10513.977, 421.918, 52892.774 24/10/15,10:16:25,12,10,1, 11.9,1,1, 6.367, 10513.981, 421.925, 52892.822 24/10/15,10:16:25,13,10,1, 11.9,1,1, 6.367, 10513.965, 421.952, 52892.797 24/10/15,10:16:25,14,10,1, 11.9,1,1, 6.367, 10513.950, 421.929, 52892.776 24/10/15,10:16:25,15,10,1, 11.9,1,1, 6.367, 10513.950, 421.928, 52892.791 24/10/15,10:16:25,16,10,1, 11.9,1,1, 6.367, 10513.938, 421.945, 52892.795 24/10/15,10:16:25,17,10,1, 11.9,1,1, 6.367, 10513.958, 421.931, 52892.776 24/10/15,10:16:25,18,10,1, 11.9,1,1, 6.367, 10513.979, 421.925, 52892.739 24/10/15,10:16:25,19,10,1, 11.9,1,1, 6.367, 10513.974, 421.937, 52892.724 24/10/15,10:16:26,00,10,1, 11.9,1,1, 6.367, 10513.967, 421.937, 52892.724 24/10/15,10:16:26,01,10,1, 11.9,1,1, 6.367, 10513.958, 421.939, 52892.798 24/10/15,10:16:26,02,10,1, 11.9,1,1, 6.367, 10513.973, 421.916, 52892.791 24/10/15,10:16:26,03,10,1, 11.9,1,1, 6.367, 10513.978, 421.933, 52892.751 24/10/15,10:16:26,04,10,1, 11.9,1,1, 6.367, 10513.991, 421.941, 52892.807 24/10/15,10:16:26,05,10,1, 11.9,1,1, 6.367, 10513.957, 421.925, 52892.779 24/10/15,10:16:26,06,10,1, 11.9,1,1, 6.367, 10513.971, 421.922, 52892.737 24/10/15,10:16:26,07,10,1, 11.9,1,1, 6.367, 10513.997, 421.929, 52892.766 24/10/15,10:16:26,08,10,1, 11.9,1,1, 6.367, 10513.950, 421.925, 52892.725 24/10/15,10:16:26,09,10,1, 11.9,1,1, 6.367, 10513.976, 421.916, 52892.795 24/10/15,10:16:26,10,10,1, 11.9,1,1, 6.367, 10513.981, 421.930, 52892.707 24/10/15,10:16:26,11,10,1, 11.9,1,1, 6.367, 10513.965, 421.915, 52892.822 24/10/15,10:16:26,12,10,1, 11.9,1,1, 6.367, 10513.992, 421.922, 52892.764 24/10/15,10:16:26,13,10,1, 11.9,1,1, 6.367, 10513.986, 421.914, 52892.782 24/10/15,10:16:26,14,10,1, 11.9,1,1, 6.367, 10513.985, 421.941, 52892.766 24/10/15,10:16:26,15,10,1, 11.9,1,1, 6.367, 10513.997, 421.929, 52892.796 24/10/15,10:16:26,16,10,1, 11.9,1,1, 6.367, 10514.005, 421.927, 52892.770 24/10/15,10:16:26,17,10,1, 11.9,1,1, 6.367, 10513.999, 421.925, 52892.779 24/10/15,10:16:26,18,10,1, 11.9,1,1, 6.367, 10513.993, 421.924, 52892.678 24/10/15,10:16:26,19,10,1, 11.9,1,1, 6.367, 10513.996, 421.928, 52892.724 24/10/15,10:16:27,00,10,1, 11.9,1,1, 6.365, 10513.992, 421.928, 52892.724 24/10/15,10:16:27,01,10,1, 11.9,1,1, 6.365, 10514.023, 421.904, 52892.730 24/10/15,10:16:27,02,10,1, 11.9,1,1, 6.365, 10514.013, 421.919, 52892.777 24/10/15,10:16:27,03,10,1, 11.9,1,1, 6.365, 10514.006, 421.942, 52892.723 24/10/15,10:16:27,04,10,1, 11.9,1,1, 6.365, 10513.989, 421.911, 52892.762 24/10/15,10:16:27,05,10,1, 11.9,1,1, 6.365, 10514.005, 421.899, 52892.762 24/10/15,10:16:27,06,10,1, 11.9,1,1, 6.365, 10513.994, 421.901, 52892.758 24/10/15,10:16:27,07,10,1, 11.9,1,1, 6.365, 10514.010, 421.896, 52892.746 24/10/15,10:16:27,08,10,1, 11.9,1,1, 6.365, 10514.020, 421.914, 52892.784 24/10/15,10:16:27,09,10,1, 11.9,1,1, 6.365, 10514.025, 421.908, 52892.772 24/10/15,10:16:27,10,10,1, 11.9,1,1, 6.365, 10514.038, 421.921, 52892.718 24/10/15,10:16:27,11,10,1, 11.9,1,1, 6.365, 10514.031, 421.902, 52892.730 24/10/15,10:16:27,12,10,1, 11.9,1,1, 6.365, 10514.038, 421.895, 52892.724 24/10/15,10:16:27,13,10,1, 11.9,1,1, 6.365, 10514.038, 421.904, 52892.876 24/10/15,10:16:27,14,10,1, 11.9,1,1, 6.365, 10514.008, 421.904, 52892.675 24/10/15,10:16:27,15,10,1, 11.9,1,1, 6.365, 10514.016, 421.909, 52892.725 24/10/15,10:16:27,16,10,1, 11.9,1,1, 6.365, 10514.013, 421.905, 52892.789 24/10/15,10:16:27,17,10,1, 11.9,1,1, 6.365, 10514.029, 421.877, 52892.695 24/10/15,10:16:27,18,10,1, 11.9,1,1, 6.365, 10514.022, 421.867, 52892.706 24/10/15,10:16:27,19,10,1, 11.9,1,1, 6.365, 10514.047, 421.891, 52892.762 24/10/15,10:16:28,00,10,1, 11.9,1,1, 6.366, 10514.042, 421.891, 52892.762 24/10/15,10:16:28,01,10,1, 11.9,1,1, 6.366, 10514.051, 421.861, 52892.757 24/10/15,10:16:28,02,10,1, 11.9,1,1, 6.366, 10514.044, 421.885, 52892.715 24/10/15,10:16:28,03,10,1, 11.9,1,1, 6.366, 10514.054, 421.864, 52892.694 24/10/15,10:16:28,04,10,1, 11.9,1,1, 6.366, 10514.074, 421.887, 52892.737 24/10/15,10:16:28,05,10,1, 11.9,1,1, 6.366, 10514.063, 421.870, 52892.725 24/10/15,10:16:28,06,10,1, 11.9,1,1, 6.366, 10514.059, 421.876, 52892.657 24/10/15,10:16:28,07,10,1, 11.9,1,1, 6.366, 10514.060, 421.868, 52892.729 24/10/15,10:16:28,08,10,1, 11.9,1,1, 6.366, 10514.048, 421.841, 52892.697 24/10/15,10:16:28,09,10,1, 11.9,1,1, 6.366, 10514.065, 421.847, 52892.710 24/10/15,10:16:28,10,10,1, 11.9,1,1, 6.366, 10514.090, 421.860, 52892.635 24/10/15,10:16:28,11,10,1, 11.9,1,1, 6.366, 10514.071, 421.834, 52892.631 24/10/15,10:16:28,12,10,1, 11.9,1,1, 6.366, 10514.103, 421.846, 52892.658 24/10/15,10:16:28,13,10,1, 11.9,1,1, 6.366, 10514.092, 421.837, 52892.691 24/10/15,10:16:28,14,10,1, 11.9,1,1, 6.366, 10514.102, 421.837, 52892.736 24/10/15,10:16:28,15,10,1, 11.9,1,1, 6.366, 10514.081, 421.832, 52892.626 24/10/15,10:16:28,16,10,1, 11.9,1,1, 6.366, 10514.087, 421.829, 52892.624 24/10/15,10:16:28,17,10,1, 11.9,1,1, 6.366, 10514.074, 421.854, 52892.699 24/10/15,10:16:28,18,10,1, 11.9,1,1, 6.366, 10514.050, 421.816, 52892.657 24/10/15,10:16:28,19,10,1, 11.9,1,1, 6.366, 10514.089, 421.814, 52892.689 24/10/15,10:16:29,00,10,1, 11.9,1,1, 6.371, 10514.084, 421.814, 52892.689 24/10/15,10:16:29,01,10,1, 11.9,1,1, 6.371, 10514.075, 421.814, 52892.680 24/10/15,10:16:29,02,10,1, 11.9,1,1, 6.371, 10514.079, 421.824, 52892.728 24/10/15,10:16:29,03,10,1, 11.9,1,1, 6.371, 10514.096, 421.809, 52892.697 24/10/15,10:16:29,04,10,1, 11.9,1,1, 6.371, 10514.085, 421.800, 52892.628 24/10/15,10:16:29,05,10,1, 11.9,1,1, 6.371, 10514.070, 421.789, 52892.640 24/10/15,10:16:29,06,10,1, 11.9,1,1, 6.371, 10514.098, 421.787, 52892.554 24/10/15,10:16:29,07,10,1, 11.9,1,1, 6.371, 10514.077, 421.813, 52892.790 24/10/15,10:16:29,08,10,1, 11.9,1,1, 6.371, 10514.073, 421.785, 52892.768 24/10/15,10:16:29,09,10,1, 11.9,1,1, 6.371, 10514.084, 421.768, 52892.753 24/10/15,10:16:29,10,10,1, 11.9,1,1, 6.371, 10514.062, 421.798, 52892.715 24/10/15,10:16:29,11,10,1, 11.9,1,1, 6.371, 10514.068, 421.786, 52892.679 24/10/15,10:16:29,12,10,1, 11.9,1,1, 6.371, 10514.090, 421.782, 52892.690 24/10/15,10:16:29,13,10,1, 11.9,1,1, 6.371, 10514.083, 421.784, 52892.681 24/10/15,10:16:29,14,10,1, 11.9,1,1, 6.371, 10514.077, 421.775, 52892.684 24/10/15,10:16:29,15,10,1, 11.9,1,1, 6.371, 10514.064, 421.771, 52892.729 24/10/15,10:16:29,16,10,1, 11.9,1,1, 6.371, 10514.091, 421.758, 52892.680 24/10/15,10:16:29,17,10,1, 11.9,1,1, 6.371, 10514.064, 421.761, 52892.697 24/10/15,10:16:29,18,10,1, 11.9,1,1, 6.371, 10514.091, 421.745, 52892.659 24/10/15,10:16:29,19,10,1, 11.9,1,1, 6.371, 10514.073, 421.761, 52892.681 24/10/15,10:16:30,00,10,1, 11.9,1,1, 6.368, 10514.067, 421.761, 52892.681 24/10/15,10:16:30,01,10,1, 11.9,1,1, 6.368, 10514.076, 421.742, 52892.678 24/10/15,10:16:30,02,10,1, 11.9,1,1, 6.368, 10514.061, 421.757, 52892.674 24/10/15,10:16:30,03,10,1, 11.9,1,1, 6.368, 10514.087, 421.744, 52892.660 24/10/15,10:16:30,04,10,1, 11.9,1,1, 6.368, 10514.049, 421.745, 52892.631 24/10/15,10:16:30,05,10,1, 11.9,1,1, 6.368, 10514.093, 421.716, 52892.611 24/10/15,10:16:30,06,10,1, 11.9,1,1, 6.368, 10514.078, 421.738, 52892.659 24/10/15,10:16:30,07,10,1, 11.9,1,1, 6.368, 10514.087, 421.710, 52892.672 24/10/15,10:16:30,08,10,1, 11.9,1,1, 6.368, 10514.036, 421.742, 52892.846 24/10/15,10:16:30,09,10,1, 11.9,1,1, 6.368, 10514.053, 421.743, 52892.677 24/10/15,10:16:30,10,10,1, 11.9,1,1, 6.368, 10514.088, 421.721, 52892.658 24/10/15,10:16:30,11,10,1, 11.9,1,1, 6.368, 10514.077, 421.711, 52892.700 24/10/15,10:16:30,12,10,1, 11.9,1,1, 6.368, 10514.084, 421.703, 52892.690 24/10/15,10:16:30,13,10,1, 11.9,1,1, 6.368, 10514.098, 421.706, 52892.689 24/10/15,10:16:30,14,10,1, 11.9,1,1, 6.368, 10514.096, 421.676, 52892.639 24/10/15,10:16:30,15,10,1, 11.9,1,1, 6.368, 10514.076, 421.657, 52892.652 24/10/15,10:16:30,16,10,1, 11.9,1,1, 6.368, 10514.067, 421.691, 52892.628 24/10/15,10:16:30,17,10,1, 11.9,1,1, 6.368, 10514.064, 421.685, 52892.612 24/10/15,10:16:30,18,10,1, 11.9,1,1, 6.368, 10514.071, 421.650, 52892.597 24/10/15,10:16:30,19,10,1, 11.9,1,1, 6.368, 10514.063, 421.684, 52892.692 24/10/15,10:16:31,00,10,1, 11.8,1,1, 6.369, 10514.059, 421.684, 52892.692 24/10/15,10:16:31,01,10,1, 11.8,1,1, 6.369, 10514.067, 421.663, 52892.675 24/10/15,10:16:31,02,10,1, 11.8,1,1, 6.369, 10514.062, 421.655, 52892.594 24/10/15,10:16:31,03,10,1, 11.8,1,1, 6.369, 10514.069, 421.654, 52892.629 24/10/15,10:16:31,04,10,1, 11.8,1,1, 6.369, 10514.061, 421.658, 52892.697 24/10/15,10:16:31,05,10,1, 11.8,1,1, 6.369, 10514.062, 421.640, 52892.646 24/10/15,10:16:31,06,10,1, 11.8,1,1, 6.369, 10514.051, 421.649, 52892.609 24/10/15,10:16:31,07,10,1, 11.8,1,1, 6.369, 10514.056, 421.623, 52892.638 24/10/15,10:16:31,08,10,1, 11.8,1,1, 6.369, 10514.027, 421.630, 52892.599 24/10/15,10:16:31,09,10,1, 11.8,1,1, 6.369, 10514.026, 421.601, 52892.603 24/10/15,10:16:31,10,10,1, 11.8,1,1, 6.369, 10514.062, 421.591, 52892.584 24/10/15,10:16:31,11,10,1, 11.8,1,1, 6.369, 10514.059, 421.616, 52892.644 24/10/15,10:16:31,12,10,1, 11.8,1,1, 6.369, 10514.045, 421.583, 52892.605 24/10/15,10:16:31,13,10,1, 11.8,1,1, 6.369, 10514.059, 421.571, 52892.600 24/10/15,10:16:31,14,10,1, 11.8,1,1, 6.369, 10514.064, 421.602, 52892.692 24/10/15,10:16:31,15,10,1, 11.8,1,1, 6.369, 10514.070, 421.591, 52892.661 24/10/15,10:16:31,16,10,1, 11.8,1,1, 6.369, 10514.061, 421.558, 52892.604 24/10/15,10:16:31,17,10,1, 11.8,1,1, 6.369, 10514.071, 421.585, 52892.653 24/10/15,10:16:31,18,10,1, 11.8,1,1, 6.369, 10514.044, 421.555, 52892.580 24/10/15,10:16:31,19,10,1, 11.8,1,1, 6.369, 10514.040, 421.548, 52892.643 24/10/15,10:16:32,00,10,1, 11.9,1,1, 6.361, 10514.034, 421.548, 52892.643 24/10/15,10:16:32,01,10,1, 11.9,1,1, 6.361, 10514.043, 421.529, 52892.646 24/10/15,10:16:32,02,10,1, 11.9,1,1, 6.361, 10514.048, 421.535, 52892.593 24/10/15,10:16:32,03,10,1, 11.9,1,1, 6.361, 10514.045, 421.530, 52892.632 24/10/15,10:16:32,04,10,1, 11.9,1,1, 6.361, 10514.016, 421.535, 52892.605 24/10/15,10:16:32,05,10,1, 11.9,1,1, 6.361, 10514.041, 421.531, 52892.602 24/10/15,10:16:32,06,10,1, 11.9,1,1, 6.361, 10514.041, 421.535, 52892.600 24/10/15,10:16:32,07,10,1, 11.9,1,1, 6.361, 10514.032, 421.515, 52892.713 24/10/15,10:16:32,08,10,1, 11.9,1,1, 6.361, 10514.028, 421.495, 52892.680 24/10/15,10:16:32,09,10,1, 11.9,1,1, 6.361, 10514.002, 421.500, 52892.681 24/10/15,10:16:32,10,10,1, 11.9,1,1, 6.361, 10514.025, 421.513, 52892.663 24/10/15,10:16:32,11,10,1, 11.9,1,1, 6.361, 10514.022, 421.494, 52892.619 24/10/15,10:16:32,12,10,1, 11.9,1,1, 6.361, 10514.017, 421.487, 52892.630 24/10/15,10:16:32,13,10,1, 11.9,1,1, 6.361, 10514.000, 421.465, 52892.618 24/10/15,10:16:32,14,10,1, 11.9,1,1, 6.361, 10513.996, 421.480, 52892.648 24/10/15,10:16:32,15,10,1, 11.9,1,1, 6.361, 10513.973, 421.461, 52892.679 24/10/15,10:16:32,16,10,1, 11.9,1,1, 6.361, 10514.011, 421.470, 52892.669 24/10/15,10:16:32,17,10,1, 11.9,1,1, 6.361, 10513.994, 421.461, 52892.643 24/10/15,10:16:32,18,10,1, 11.9,1,1, 6.361, 10513.982, 421.450, 52892.651 24/10/15,10:16:32,19,10,1, 11.9,1,1, 6.361, 10513.998, 421.438, 52892.582 24/10/15,10:16:33,00,10,1, 12.0,1,1, 6.368, 10513.992, 421.438, 52892.582 24/10/15,10:16:33,01,10,1, 12.0,1,1, 6.368, 10514.005, 421.439, 52892.608 24/10/15,10:16:33,02,10,1, 12.0,1,1, 6.368, 10513.995, 421.431, 52892.576 24/10/15,10:16:33,03,10,1, 12.0,1,1, 6.368, 10513.973, 421.442, 52892.612 24/10/15,10:16:33,04,10,1, 12.0,1,1, 6.368, 10513.972, 421.434, 52892.615 24/10/15,10:16:33,05,10,1, 12.0,1,1, 6.368, 10513.952, 421.420, 52892.619 24/10/15,10:16:33,06,10,1, 12.0,1,1, 6.368, 10513.977, 421.421, 52892.606 24/10/15,10:16:33,07,10,1, 12.0,1,1, 6.368, 10513.933, 421.399, 52892.598 24/10/15,10:16:33,08,10,1, 12.0,1,1, 6.368, 10513.948, 421.396, 52892.565 24/10/15,10:16:33,09,10,1, 12.0,1,1, 6.368, 10513.927, 421.416, 52892.565 24/10/15,10:16:33,10,10,1, 12.0,1,1, 6.368, 10513.938, 421.416, 52892.559 24/10/15,10:16:33,11,10,1, 12.0,1,1, 6.368, 10513.947, 421.413, 52892.641 24/10/15,10:16:33,12,10,1, 12.0,1,1, 6.368, 10513.988, 421.387, 52892.652 24/10/15,10:16:33,13,10,1, 12.0,1,1, 6.368, 10513.958, 421.388, 52892.565 24/10/15,10:16:33,14,10,1, 12.0,1,1, 6.368, 10513.937, 421.359, 52892.548 24/10/15,10:16:33,15,10,1, 12.0,1,1, 6.368, 10513.920, 421.375, 52892.583 24/10/15,10:16:33,16,10,1, 12.0,1,1, 6.368, 10513.934, 421.371, 52892.590 24/10/15,10:16:33,17,10,1, 12.0,1,1, 6.368, 10513.922, 421.351, 52892.625 24/10/15,10:16:33,18,10,1, 12.0,1,1, 6.368, 10513.956, 421.371, 52892.598 24/10/15,10:16:33,19,10,1, 12.0,1,1, 6.368, 10513.914, 421.362, 52892.580 24/10/15,10:16:34,00,10,1, 11.8,1,1, 6.360, 10513.909, 421.362, 52892.580 24/10/15,10:16:34,01,10,1, 11.8,1,1, 6.360, 10513.896, 421.361, 52892.625 24/10/15,10:16:34,02,10,1, 11.8,1,1, 6.360, 10513.901, 421.340, 52892.579 24/10/15,10:16:34,03,10,1, 11.8,1,1, 6.360, 10513.890, 421.319, 52892.563 24/10/15,10:16:34,04,10,1, 11.8,1,1, 6.360, 10513.902, 421.334, 52892.568 24/10/15,10:16:34,05,10,1, 11.8,1,1, 6.360, 10513.899, 421.329, 52892.646 24/10/15,10:16:34,06,10,1, 11.8,1,1, 6.360, 10513.900, 421.307, 52892.617 24/10/15,10:16:34,07,10,1, 11.8,1,1, 6.360, 10513.882, 421.301, 52892.655 24/10/15,10:16:34,08,10,1, 11.8,1,1, 6.360, 10513.901, 421.306, 52892.617 24/10/15,10:16:34,09,10,1, 11.8,1,1, 6.360, 10513.880, 421.293, 52892.595 24/10/15,10:16:34,10,10,1, 11.8,1,1, 6.360, 10513.893, 421.280, 52892.578 24/10/15,10:16:34,11,10,1, 11.8,1,1, 6.360, 10513.858, 421.308, 52892.604 24/10/15,10:16:34,12,10,1, 11.8,1,1, 6.360, 10513.853, 421.279, 52892.585 24/10/15,10:16:34,13,10,1, 11.8,1,1, 6.360, 10513.832, 421.282, 52892.543 24/10/15,10:16:34,14,10,1, 11.8,1,1, 6.360, 10513.858, 421.283, 52892.590 24/10/15,10:16:34,15,10,1, 11.8,1,1, 6.360, 10513.849, 421.291, 52892.632 24/10/15,10:16:34,16,10,1, 11.8,1,1, 6.360, 10513.857, 421.286, 52892.627 24/10/15,10:16:34,17,10,1, 11.8,1,1, 6.360, 10513.866, 421.279, 52892.658 24/10/15,10:16:34,18,10,1, 11.8,1,1, 6.360, 10513.853, 421.229, 52892.559 24/10/15,10:16:34,19,10,1, 11.8,1,1, 6.360, 10513.836, 421.253, 52892.599 24/10/15,10:16:35,00,10,1, 11.9,1,1, 6.359, 10513.834, 421.253, 52892.599 24/10/15,10:16:35,01,10,1, 11.9,1,1, 6.359, 10513.814, 421.260, 52892.628 24/10/15,10:16:35,02,10,1, 11.9,1,1, 6.359, 10513.809, 421.261, 52892.652 24/10/15,10:16:35,03,10,1, 11.9,1,1, 6.359, 10513.825, 421.235, 52892.578 24/10/15,10:16:35,04,10,1, 11.9,1,1, 6.359, 10513.824, 421.233, 52892.654 24/10/15,10:16:35,05,10,1, 11.9,1,1, 6.359, 10513.817, 421.216, 52892.645 24/10/15,10:16:35,06,10,1, 11.9,1,1, 6.359, 10513.797, 421.228, 52892.582 24/10/15,10:16:35,07,10,1, 11.9,1,1, 6.359, 10513.825, 421.232, 52892.605 24/10/15,10:16:35,08,10,1, 11.9,1,1, 6.359, 10513.819, 421.224, 52892.579 24/10/15,10:16:35,09,10,1, 11.9,1,1, 6.359, 10513.786, 421.223, 52892.534 24/10/15,10:16:35,10,10,1, 11.9,1,1, 6.359, 10513.775, 421.234, 52892.660 24/10/15,10:16:35,11,10,1, 11.9,1,1, 6.359, 10513.776, 421.210, 52892.558 24/10/15,10:16:35,12,10,1, 11.9,1,1, 6.359, 10513.771, 421.206, 52892.637 24/10/15,10:16:35,13,10,1, 11.9,1,1, 6.359, 10513.778, 421.186, 52892.599 24/10/15,10:16:35,14,10,1, 11.9,1,1, 6.359, 10513.792, 421.191, 52892.572 24/10/15,10:16:35,15,10,1, 11.9,1,1, 6.359, 10513.770, 421.219, 52892.555 24/10/15,10:16:35,16,10,1, 11.9,1,1, 6.359, 10513.768, 421.202, 52892.534 24/10/15,10:16:35,17,10,1, 11.9,1,1, 6.359, 10513.774, 421.200, 52892.589 24/10/15,10:16:35,18,10,1, 11.9,1,1, 6.359, 10513.777, 421.230, 52892.643 24/10/15,10:16:35,19,10,1, 11.9,1,1, 6.359, 10513.747, 421.200, 52892.636 24/10/15,10:16:36,00,10,1, 11.9,1,1, 6.368, 10513.742, 421.200, 52892.636 24/10/15,10:16:36,01,10,1, 11.9,1,1, 6.368, 10513.736, 421.183, 52892.623 24/10/15,10:16:36,02,10,1, 11.9,1,1, 6.368, 10513.734, 421.194, 52892.653 24/10/15,10:16:36,03,10,1, 11.9,1,1, 6.368, 10513.736, 421.181, 52892.571 24/10/15,10:16:36,04,10,1, 11.9,1,1, 6.368, 10513.737, 421.180, 52892.611 24/10/15,10:16:36,05,10,1, 11.9,1,1, 6.368, 10513.724, 421.167, 52892.564 24/10/15,10:16:36,06,10,1, 11.9,1,1, 6.368, 10513.735, 421.173, 52892.621 24/10/15,10:16:36,07,10,1, 11.9,1,1, 6.368, 10513.734, 421.165, 52892.587 24/10/15,10:16:36,08,10,1, 11.9,1,1, 6.368, 10513.707, 421.154, 52892.647 24/10/15,10:16:36,09,10,1, 11.9,1,1, 6.368, 10513.693, 421.175, 52892.649 24/10/15,10:16:36,10,10,1, 11.9,1,1, 6.368, 10513.691, 421.162, 52892.574 24/10/15,10:16:36,11,10,1, 11.9,1,1, 6.368, 10513.688, 421.183, 52892.645 24/10/15,10:16:36,12,10,1, 11.9,1,1, 6.368, 10513.699, 421.162, 52892.642 24/10/15,10:16:36,13,10,1, 11.9,1,1, 6.368, 10513.705, 421.150, 52892.643 24/10/15,10:16:36,14,10,1, 11.9,1,1, 6.368, 10513.686, 421.159, 52892.570 24/10/15,10:16:36,15,10,1, 11.9,1,1, 6.368, 10513.682, 421.152, 52892.613 24/10/15,10:16:36,16,10,1, 11.9,1,1, 6.368, 10513.670, 421.157, 52892.642 24/10/15,10:16:36,17,10,1, 11.9,1,1, 6.368, 10513.690, 421.144, 52892.584 24/10/15,10:16:36,18,10,1, 11.9,1,1, 6.368, 10513.647, 421.140, 52892.628 24/10/15,10:16:36,19,10,1, 11.9,1,1, 6.368, 10513.650, 421.130, 52892.613 24/10/15,10:16:37,00,10,1, 11.9,1,1, 6.366, 10513.650, 421.130, 52892.613 24/10/15,10:16:37,01,10,1, 11.9,1,1, 6.366, 10513.622, 421.148, 52892.663 24/10/15,10:16:37,02,10,1, 11.9,1,1, 6.366, 10513.662, 421.147, 52892.665 24/10/15,10:16:37,03,10,1, 11.9,1,1, 6.366, 10513.648, 421.126, 52892.641 24/10/15,10:16:37,04,10,1, 11.9,1,1, 6.366, 10513.601, 421.133, 52892.600 24/10/15,10:16:37,05,10,1, 11.9,1,1, 6.366, 10513.620, 421.127, 52892.689 24/10/15,10:16:37,06,10,1, 11.9,1,1, 6.366, 10513.647, 421.125, 52892.667 24/10/15,10:16:37,07,10,1, 11.9,1,1, 6.366, 10513.599, 421.148, 52892.667 24/10/15,10:16:37,08,10,1, 11.9,1,1, 6.366, 10513.611, 421.125, 52892.597 24/10/15,10:16:37,09,10,1, 11.9,1,1, 6.366, 10513.614, 421.120, 52892.668 24/10/15,10:16:37,10,10,1, 11.9,1,1, 6.366, 10513.594, 421.158, 52892.652 24/10/15,10:16:37,11,10,1, 11.9,1,1, 6.366, 10513.612, 421.140, 52892.658 24/10/15,10:16:37,12,10,1, 11.9,1,1, 6.366, 10513.594, 421.114, 52892.678 24/10/15,10:16:37,13,10,1, 11.9,1,1, 6.366, 10513.614, 421.125, 52892.659 24/10/15,10:16:37,14,10,1, 11.9,1,1, 6.366, 10513.597, 421.107, 52892.644 24/10/15,10:16:37,15,10,1, 11.9,1,1, 6.366, 10513.598, 421.122, 52892.659 24/10/15,10:16:37,16,10,1, 11.9,1,1, 6.366, 10513.580, 421.099, 52892.599 24/10/15,10:16:37,17,10,1, 11.9,1,1, 6.366, 10513.583, 421.123, 52892.598 24/10/15,10:16:37,18,10,1, 11.9,1,1, 6.366, 10513.575, 421.103, 52892.618 24/10/15,10:16:37,19,10,1, 11.9,1,1, 6.366, 10513.572, 421.125, 52892.609 24/10/15,10:16:38,00,10,1, 11.9,1,1, 6.368, 10513.567, 421.125, 52892.609 24/10/15,10:16:38,01,10,1, 11.9,1,1, 6.368, 10513.564, 421.097, 52892.629 24/10/15,10:16:38,02,10,1, 11.9,1,1, 6.368, 10513.576, 421.156, 52892.668 24/10/15,10:16:38,03,10,1, 11.9,1,1, 6.368, 10513.553, 421.132, 52892.709 24/10/15,10:16:38,04,10,1, 11.9,1,1, 6.368, 10513.558, 421.138, 52892.614 24/10/15,10:16:38,05,10,1, 11.9,1,1, 6.368, 10513.549, 421.131, 52892.621 24/10/15,10:16:38,06,10,1, 11.9,1,1, 6.368, 10513.498, 421.137, 52892.656 24/10/15,10:16:38,07,10,1, 11.9,1,1, 6.368, 10513.536, 421.142, 52892.730 24/10/15,10:16:38,08,10,1, 11.9,1,1, 6.368, 10513.524, 421.136, 52892.670 24/10/15,10:16:38,09,10,1, 11.9,1,1, 6.368, 10513.509, 421.117, 52892.706 24/10/15,10:16:38,10,10,1, 11.9,1,1, 6.368, 10513.474, 421.133, 52892.698 24/10/15,10:16:38,11,10,1, 11.9,1,1, 6.368, 10513.507, 421.126, 52892.513 24/10/15,10:16:38,12,10,1, 11.9,1,1, 6.368, 10513.488, 421.122, 52892.777 24/10/15,10:16:38,13,10,1, 11.9,1,1, 6.368, 10513.506, 421.128, 52892.742 24/10/15,10:16:38,14,10,1, 11.9,1,1, 6.368, 10513.500, 421.132, 52892.731 24/10/15,10:16:38,15,10,1, 11.9,1,1, 6.368, 10513.460, 421.120, 52892.646 24/10/15,10:16:38,16,10,1, 11.9,1,1, 6.368, 10513.484, 421.129, 52892.707 24/10/15,10:16:38,17,10,1, 11.9,1,1, 6.368, 10513.489, 421.125, 52892.655 24/10/15,10:16:38,18,10,1, 11.9,1,1, 6.368, 10513.493, 421.149, 52892.735 24/10/15,10:16:38,19,10,1, 11.9,1,1, 6.368, 10513.452, 421.119, 52892.648 24/10/15,10:16:39,00,10,1, 11.9,1,1, 6.366, 10513.450, 421.119, 52892.648 24/10/15,10:16:39,01,10,1, 11.9,1,1, 6.366, 10513.459, 421.153, 52892.709 24/10/15,10:16:39,02,10,1, 11.9,1,1, 6.366, 10513.474, 421.158, 52892.656 24/10/15,10:16:39,03,10,1, 11.9,1,1, 6.366, 10513.455, 421.164, 52892.666 24/10/15,10:16:39,04,10,1, 11.9,1,1, 6.366, 10513.433, 421.166, 52892.739 24/10/15,10:16:39,05,10,1, 11.9,1,1, 6.366, 10513.457, 421.152, 52892.741 24/10/15,10:16:39,06,10,1, 11.9,1,1, 6.366, 10513.458, 421.153, 52892.689 24/10/15,10:16:39,07,10,1, 11.9,1,1, 6.366, 10513.435, 421.164, 52892.638 24/10/15,10:16:39,08,10,1, 11.9,1,1, 6.366, 10513.446, 421.167, 52892.734 24/10/15,10:16:39,09,10,1, 11.9,1,1, 6.366, 10513.444, 421.159, 52892.725 24/10/15,10:16:39,10,10,1, 11.9,1,1, 6.366, 10513.404, 421.158, 52892.763 24/10/15,10:16:39,11,10,1, 11.9,1,1, 6.366, 10513.413, 421.162, 52892.784 24/10/15,10:16:39,12,10,1, 11.9,1,1, 6.366, 10513.414, 421.148, 52892.766 24/10/15,10:16:39,13,10,1, 11.9,1,1, 6.366, 10513.424, 421.167, 52892.715 24/10/15,10:16:39,14,10,1, 11.9,1,1, 6.366, 10513.425, 421.178, 52892.743 24/10/15,10:16:39,15,10,1, 11.9,1,1, 6.366, 10513.404, 421.177, 52892.701 24/10/15,10:16:39,16,10,1, 11.9,1,1, 6.366, 10513.405, 421.171, 52892.773 24/10/15,10:16:39,17,10,1, 11.9,1,1, 6.366, 10513.410, 421.155, 52892.731 24/10/15,10:16:39,18,10,1, 11.9,1,1, 6.366, 10513.409, 421.172, 52892.752 24/10/15,10:16:39,19,10,1, 11.9,1,1, 6.366, 10513.404, 421.166, 52892.766 24/10/15,10:16:40,00,10,1, 11.9,1,1, 6.364, 10513.400, 421.166, 52892.766 24/10/15,10:16:40,01,10,1, 11.9,1,1, 6.364, 10513.386, 421.161, 52892.720 24/10/15,10:16:40,02,10,1, 11.9,1,1, 6.364, 10513.397, 421.168, 52892.728 24/10/15,10:16:40,03,10,1, 11.9,1,1, 6.364, 10513.375, 421.186, 52892.803 24/10/15,10:16:40,04,10,1, 11.9,1,1, 6.364, 10513.398, 421.178, 52892.766 24/10/15,10:16:40,05,10,1, 11.9,1,1, 6.364, 10513.377, 421.181, 52892.799 24/10/15,10:16:40,06,10,1, 11.9,1,1, 6.364, 10513.382, 421.199, 52892.791 24/10/15,10:16:40,07,10,1, 11.9,1,1, 6.364, 10513.375, 421.199, 52892.766 24/10/15,10:16:40,08,10,1, 11.9,1,1, 6.364, 10513.363, 421.178, 52892.700 24/10/15,10:16:40,09,10,1, 11.9,1,1, 6.364, 10513.359, 421.189, 52892.731 24/10/15,10:16:40,10,10,1, 11.9,1,1, 6.364, 10513.355, 421.206, 52892.735 24/10/15,10:16:40,11,10,1, 11.9,1,1, 6.364, 10513.374, 421.232, 52892.806 24/10/15,10:16:40,12,10,1, 11.9,1,1, 6.364, 10513.346, 421.213, 52892.756 24/10/15,10:16:40,13,10,1, 11.9,1,1, 6.364, 10513.327, 421.196, 52892.766 24/10/15,10:16:40,14,10,1, 11.9,1,1, 6.364, 10513.337, 421.239, 52892.777 24/10/15,10:16:40,15,10,1, 11.9,1,1, 6.364, 10513.348, 421.249, 52892.774 24/10/15,10:16:40,16,10,1, 11.9,1,1, 6.364, 10513.373, 421.219, 52892.685 24/10/15,10:16:40,17,10,1, 11.9,1,1, 6.364, 10513.332, 421.243, 52892.749 24/10/15,10:16:40,18,10,1, 11.9,1,1, 6.364, 10513.364, 421.245, 52892.825 24/10/15,10:16:40,19,10,1, 11.9,1,1, 6.364, 10513.338, 421.240, 52892.767 24/10/15,10:16:41,00,10,1, 11.9,1,1, 6.369, 10513.333, 421.240, 52892.767 24/10/15,10:16:41,01,10,1, 11.9,1,1, 6.369, 10513.326, 421.234, 52892.839 24/10/15,10:16:41,02,10,1, 11.9,1,1, 6.369, 10513.320, 421.269, 52892.741 24/10/15,10:16:41,03,10,1, 11.9,1,1, 6.369, 10513.330, 421.261, 52892.832 24/10/15,10:16:41,04,10,1, 11.9,1,1, 6.369, 10513.317, 421.275, 52892.781 24/10/15,10:16:41,05,10,1, 11.9,1,1, 6.369, 10513.322, 421.284, 52892.734 24/10/15,10:16:41,06,10,1, 11.9,1,1, 6.369, 10513.319, 421.260, 52892.791 24/10/15,10:16:41,07,10,1, 11.9,1,1, 6.369, 10513.306, 421.277, 52892.740 24/10/15,10:16:41,08,10,1, 11.9,1,1, 6.369, 10513.330, 421.276, 52892.721 24/10/15,10:16:41,09,10,1, 11.9,1,1, 6.369, 10513.312, 421.305, 52892.786 24/10/15,10:16:41,10,10,1, 11.9,1,1, 6.369, 10513.298, 421.302, 52892.833 24/10/15,10:16:41,11,10,1, 11.9,1,1, 6.369, 10513.304, 421.291, 52892.791 24/10/15,10:16:41,12,10,1, 11.9,1,1, 6.369, 10513.315, 421.280, 52892.775 24/10/15,10:16:41,13,10,1, 11.9,1,1, 6.369, 10513.282, 421.324, 52892.769 24/10/15,10:16:41,14,10,1, 11.9,1,1, 6.369, 10513.304, 421.296, 52892.734 24/10/15,10:16:41,15,10,1, 11.9,1,1, 6.369, 10513.301, 421.309, 52892.775 24/10/15,10:16:41,16,10,1, 11.9,1,1, 6.369, 10513.310, 421.319, 52892.738 24/10/15,10:16:41,17,10,1, 11.9,1,1, 6.369, 10513.303, 421.310, 52892.731 24/10/15,10:16:41,18,10,1, 11.9,1,1, 6.369, 10513.289, 421.324, 52892.774 24/10/15,10:16:41,19,10,1, 11.9,1,1, 6.369, 10513.324, 421.320, 52892.713 24/10/15,10:16:42,00,10,1, 11.9,1,1, 6.367, 10513.316, 421.320, 52892.713 24/10/15,10:16:42,01,10,1, 11.9,1,1, 6.367, 10513.281, 421.329, 52892.785 24/10/15,10:16:42,02,10,1, 11.9,1,1, 6.367, 10513.297, 421.335, 52892.728 24/10/15,10:16:42,03,10,1, 11.9,1,1, 6.367, 10513.283, 421.345, 52892.749 24/10/15,10:16:42,04,10,1, 11.9,1,1, 6.367, 10513.271, 421.351, 52892.738 24/10/15,10:16:42,05,10,1, 11.9,1,1, 6.367, 10513.277, 421.342, 52892.763 24/10/15,10:16:42,06,10,1, 11.9,1,1, 6.367, 10513.289, 421.380, 52892.758 24/10/15,10:16:42,07,10,1, 11.9,1,1, 6.367, 10513.264, 421.363, 52892.853 24/10/15,10:16:42,08,10,1, 11.9,1,1, 6.367, 10513.272, 421.354, 52892.859 24/10/15,10:16:42,09,10,1, 11.9,1,1, 6.367, 10513.292, 421.398, 52892.850 24/10/15,10:16:42,10,10,1, 11.9,1,1, 6.367, 10513.282, 421.405, 52892.812 24/10/15,10:16:42,11,10,1, 11.9,1,1, 6.367, 10513.281, 421.380, 52892.772 24/10/15,10:16:42,12,10,1, 11.9,1,1, 6.367, 10513.301, 421.380, 52892.790 24/10/15,10:16:42,13,10,1, 11.9,1,1, 6.367, 10513.274, 421.376, 52892.793 24/10/15,10:16:42,14,10,1, 11.9,1,1, 6.367, 10513.280, 421.416, 52892.796 24/10/15,10:16:42,15,10,1, 11.9,1,1, 6.367, 10513.283, 421.416, 52892.802 24/10/15,10:16:42,16,10,1, 11.9,1,1, 6.367, 10513.275, 421.422, 52892.839 24/10/15,10:16:42,17,10,1, 11.9,1,1, 6.367, 10513.266, 421.389, 52892.776 24/10/15,10:16:42,18,10,1, 11.9,1,1, 6.367, 10513.270, 421.414, 52892.831 24/10/15,10:16:42,19,10,1, 11.9,1,1, 6.367, 10513.270, 421.423, 52892.798 24/10/15,10:16:43,00,10,1, 11.9,1,1, 6.367, 10513.266, 421.423, 52892.798 24/10/15,10:16:43,01,10,1, 11.9,1,1, 6.367, 10513.266, 421.435, 52892.819 24/10/15,10:16:43,02,10,1, 11.9,1,1, 6.367, 10513.278, 421.450, 52892.892 24/10/15,10:16:43,03,10,1, 11.9,1,1, 6.367, 10513.239, 421.451, 52892.910 24/10/15,10:16:43,04,10,1, 11.9,1,1, 6.367, 10513.303, 421.443, 52892.753 24/10/15,10:16:43,05,10,1, 11.9,1,1, 6.367, 10513.252, 421.443, 52892.746 24/10/15,10:16:43,06,10,1, 11.9,1,1, 6.367, 10513.269, 421.467, 52892.803 24/10/15,10:16:43,07,10,1, 11.9,1,1, 6.367, 10513.244, 421.459, 52892.836 24/10/15,10:16:43,08,10,1, 11.9,1,1, 6.367, 10513.281, 421.479, 52892.765 24/10/15,10:16:43,09,10,1, 11.9,1,1, 6.367, 10513.279, 421.455, 52892.802 24/10/15,10:16:43,10,10,1, 11.9,1,1, 6.367, 10513.270, 421.480, 52892.830 24/10/15,10:16:43,11,10,1, 11.9,1,1, 6.367, 10513.261, 421.474, 52892.736 24/10/15,10:16:43,12,10,1, 11.9,1,1, 6.367, 10513.246, 421.489, 52892.786 24/10/15,10:16:43,13,10,1, 11.9,1,1, 6.367, 10513.279, 421.493, 52892.856 24/10/15,10:16:43,14,10,1, 11.9,1,1, 6.367, 10513.264, 421.488, 52892.818 24/10/15,10:16:43,15,10,1, 11.9,1,1, 6.367, 10513.240, 421.499, 52892.799 24/10/15,10:16:43,16,10,1, 11.9,1,1, 6.367, 10513.249, 421.496, 52892.840 24/10/15,10:16:43,17,10,1, 11.9,1,1, 6.367, 10513.286, 421.527, 52892.822 24/10/15,10:16:43,18,10,1, 11.9,1,1, 6.367, 10513.275, 421.482, 52892.845 24/10/15,10:16:43,19,10,1, 11.9,1,1, 6.367, 10513.285, 421.501, 52892.814 24/10/15,10:16:44,00,10,1, 11.9,1,1, 6.367, 10513.283, 421.501, 52892.814 24/10/15,10:16:44,01,10,1, 11.9,1,1, 6.367, 10513.248, 421.523, 52892.773 24/10/15,10:16:44,02,10,1, 11.9,1,1, 6.367, 10513.242, 421.556, 52892.828 24/10/15,10:16:44,03,10,1, 11.9,1,1, 6.367, 10513.272, 421.518, 52892.734 24/10/15,10:16:44,04,10,1, 11.9,1,1, 6.367, 10513.213, 421.567, 52892.859 24/10/15,10:16:44,05,10,1, 11.9,1,1, 6.367, 10513.245, 421.541, 52892.846 24/10/15,10:16:44,06,10,1, 11.9,1,1, 6.367, 10513.237, 421.572, 52892.908 24/10/15,10:16:44,07,10,1, 11.9,1,1, 6.367, 10513.253, 421.569, 52892.861 24/10/15,10:16:44,08,10,1, 11.9,1,1, 6.367, 10513.284, 421.559, 52892.857 24/10/15,10:16:44,09,10,1, 11.9,1,1, 6.367, 10513.265, 421.562, 52892.816 24/10/15,10:16:44,10,10,1, 11.9,1,1, 6.367, 10513.257, 421.592, 52892.858 24/10/15,10:16:44,11,10,1, 11.9,1,1, 6.367, 10513.284, 421.582, 52892.893 24/10/15,10:16:44,12,10,1, 11.9,1,1, 6.367, 10513.279, 421.578, 52892.860 24/10/15,10:16:44,13,10,1, 11.9,1,1, 6.367, 10513.287, 421.595, 52892.892 24/10/15,10:16:44,14,10,1, 11.9,1,1, 6.367, 10513.299, 421.590, 52892.829 24/10/15,10:16:44,15,10,1, 11.9,1,1, 6.367, 10513.290, 421.601, 52892.803 24/10/15,10:16:44,16,10,1, 11.9,1,1, 6.367, 10513.288, 421.599, 52892.843 24/10/15,10:16:44,17,10,1, 11.9,1,1, 6.367, 10513.293, 421.614, 52892.787 24/10/15,10:16:44,18,10,1, 11.9,1,1, 6.367, 10513.297, 421.627, 52892.834 24/10/15,10:16:44,19,10,1, 11.9,1,1, 6.367, 10513.282, 421.646, 52892.800 24/10/15,10:16:45,00,10,1, 11.9,1,1, 6.367, 10513.275, 421.646, 52892.800 24/10/15,10:16:45,01,10,1, 11.9,1,1, 6.367, 10513.285, 421.645, 52892.822 24/10/15,10:16:45,02,10,1, 11.9,1,1, 6.367, 10513.271, 421.644, 52892.855 24/10/15,10:16:45,03,10,1, 11.9,1,1, 6.367, 10513.313, 421.638, 52892.857 24/10/15,10:16:45,04,10,1, 11.9,1,1, 6.367, 10513.291, 421.650, 52892.841 24/10/15,10:16:45,05,10,1, 11.9,1,1, 6.367, 10513.278, 421.631, 52892.801 24/10/15,10:16:45,06,10,1, 11.9,1,1, 6.367, 10513.307, 421.651, 52892.849 24/10/15,10:16:45,07,10,1, 11.9,1,1, 6.367, 10513.314, 421.659, 52892.860 24/10/15,10:16:45,08,10,1, 11.9,1,1, 6.367, 10513.319, 421.668, 52892.825 24/10/15,10:16:45,09,10,1, 11.9,1,1, 6.367, 10513.314, 421.648, 52892.815 24/10/15,10:16:45,10,10,1, 11.9,1,1, 6.367, 10513.318, 421.662, 52892.761 24/10/15,10:16:45,11,10,1, 11.9,1,1, 6.367, 10513.320, 421.673, 52892.806 24/10/15,10:16:45,12,10,1, 11.9,1,1, 6.367, 10513.326, 421.683, 52892.766 24/10/15,10:16:45,13,10,1, 11.9,1,1, 6.367, 10513.320, 421.671, 52892.806 24/10/15,10:16:45,14,10,1, 11.9,1,1, 6.367, 10513.340, 421.693, 52892.856 24/10/15,10:16:45,15,10,1, 11.9,1,1, 6.367, 10513.307, 421.681, 52892.834 24/10/15,10:16:45,16,10,1, 11.9,1,1, 6.367, 10513.322, 421.693, 52892.804 24/10/15,10:16:45,17,10,1, 11.9,1,1, 6.367, 10513.339, 421.698, 52892.826 24/10/15,10:16:45,18,10,1, 11.9,1,1, 6.367, 10513.301, 421.690, 52892.851 24/10/15,10:16:45,19,10,1, 11.9,1,1, 6.367, 10513.345, 421.689, 52892.864 24/10/15,10:16:46,00,10,1, 11.9,1,1, 6.372, 10513.341, 421.689, 52892.864 24/10/15,10:16:46,01,10,1, 11.9,1,1, 6.372, 10513.331, 421.692, 52892.841 24/10/15,10:16:46,02,10,1, 11.9,1,1, 6.372, 10513.347, 421.717, 52892.793 24/10/15,10:16:46,03,10,1, 11.9,1,1, 6.372, 10513.360, 421.738, 52892.856 24/10/15,10:16:46,04,10,1, 11.9,1,1, 6.372, 10513.366, 421.720, 52892.809 24/10/15,10:16:46,05,10,1, 11.9,1,1, 6.372, 10513.360, 421.729, 52892.901 24/10/15,10:16:46,06,10,1, 11.9,1,1, 6.372, 10513.365, 421.736, 52892.815 24/10/15,10:16:46,07,10,1, 11.9,1,1, 6.372, 10513.365, 421.725, 52892.769 24/10/15,10:16:46,08,10,1, 11.9,1,1, 6.372, 10513.358, 421.742, 52892.759 24/10/15,10:16:46,09,10,1, 11.9,1,1, 6.372, 10513.369, 421.761, 52892.841 24/10/15,10:16:46,10,10,1, 11.9,1,1, 6.372, 10513.372, 421.750, 52892.987 24/10/15,10:16:46,11,10,1, 11.9,1,1, 6.372, 10513.374, 421.737, 52892.764 24/10/15,10:16:46,12,10,1, 11.9,1,1, 6.372, 10513.372, 421.765, 52892.835 24/10/15,10:16:46,13,10,1, 11.9,1,1, 6.372, 10513.383, 421.746, 52892.857 24/10/15,10:16:46,14,10,1, 11.9,1,1, 6.372, 10513.397, 421.753, 52892.738 24/10/15,10:16:46,15,10,1, 11.9,1,1, 6.372, 10513.398, 421.754, 52892.847 24/10/15,10:16:46,16,10,1, 11.9,1,1, 6.372, 10513.422, 421.770, 52892.855 24/10/15,10:16:46,17,10,1, 11.9,1,1, 6.372, 10513.420, 421.728, 52892.798 24/10/15,10:16:46,18,10,1, 11.9,1,1, 6.372, 10513.406, 421.767, 52892.807 24/10/15,10:16:46,19,10,1, 11.9,1,1, 6.372, 10513.413, 421.777, 52892.861 24/10/15,10:16:47,00,10,1, 12.0,1,1, 6.368, 10513.408, 421.777, 52892.861 24/10/15,10:16:47,01,10,1, 12.0,1,1, 6.368, 10513.445, 421.769, 52892.855 24/10/15,10:16:47,02,10,1, 12.0,1,1, 6.368, 10513.448, 421.792, 52892.846 24/10/15,10:16:47,03,10,1, 12.0,1,1, 6.368, 10513.443, 421.789, 52892.778 24/10/15,10:16:47,04,10,1, 12.0,1,1, 6.368, 10513.460, 421.792, 52892.730 24/10/15,10:16:47,05,10,1, 12.0,1,1, 6.368, 10513.459, 421.786, 52892.751 24/10/15,10:16:47,06,10,1, 12.0,1,1, 6.368, 10513.470, 421.791, 52892.831 24/10/15,10:16:47,07,10,1, 12.0,1,1, 6.368, 10513.460, 421.824, 52892.808 24/10/15,10:16:47,08,10,1, 12.0,1,1, 6.368, 10513.485, 421.827, 52892.840 24/10/15,10:16:47,09,10,1, 12.0,1,1, 6.368, 10513.486, 421.818, 52892.824 24/10/15,10:16:47,10,10,1, 12.0,1,1, 6.368, 10513.484, 421.830, 52892.773 24/10/15,10:16:47,11,10,1, 12.0,1,1, 6.368, 10513.523, 421.835, 52892.818 24/10/15,10:16:47,12,10,1, 12.0,1,1, 6.368, 10513.520, 421.827, 52892.839 24/10/15,10:16:47,13,10,1, 12.0,1,1, 6.368, 10513.521, 421.831, 52892.836 24/10/15,10:16:47,14,10,1, 12.0,1,1, 6.368, 10513.503, 421.822, 52892.785 24/10/15,10:16:47,15,10,1, 12.0,1,1, 6.368, 10513.510, 421.841, 52892.771 24/10/15,10:16:47,16,10,1, 12.0,1,1, 6.368, 10513.541, 421.841, 52892.791 24/10/15,10:16:47,17,10,1, 12.0,1,1, 6.368, 10513.543, 421.819, 52892.753 24/10/15,10:16:47,18,10,1, 12.0,1,1, 6.368, 10513.551, 421.817, 52892.756 24/10/15,10:16:47,19,10,1, 12.0,1,1, 6.368, 10513.543, 421.849, 52892.780 24/10/15,10:16:48,00,10,1, 11.9,1,1, 6.365, 10513.542, 421.849, 52892.780 24/10/15,10:16:48,01,10,1, 11.9,1,1, 6.365, 10513.570, 421.833, 52892.799 24/10/15,10:16:48,02,10,1, 11.9,1,1, 6.365, 10513.589, 421.832, 52892.800 24/10/15,10:16:48,03,10,1, 11.9,1,1, 6.365, 10513.606, 421.867, 52892.797 24/10/15,10:16:48,04,10,1, 11.9,1,1, 6.365, 10513.592, 421.856, 52892.769 24/10/15,10:16:48,05,10,1, 11.9,1,1, 6.365, 10513.613, 421.867, 52892.773 24/10/15,10:16:48,06,10,1, 11.9,1,1, 6.365, 10513.606, 421.862, 52892.745 24/10/15,10:16:48,07,10,1, 11.9,1,1, 6.365, 10513.607, 421.857, 52892.751 24/10/15,10:16:48,08,10,1, 11.9,1,1, 6.365, 10513.635, 421.853, 52892.753 24/10/15,10:16:48,09,10,1, 11.9,1,1, 6.365, 10513.617, 421.867, 52892.803 24/10/15,10:16:48,10,10,1, 11.9,1,1, 6.365, 10513.636, 421.893, 52892.739 24/10/15,10:16:48,11,10,1, 11.9,1,1, 6.365, 10513.648, 421.854, 52892.796 24/10/15,10:16:48,12,10,1, 11.9,1,1, 6.365, 10513.665, 421.895, 52892.752 24/10/15,10:16:48,13,10,1, 11.9,1,1, 6.365, 10513.662, 421.888, 52892.796 24/10/15,10:16:48,14,10,1, 11.9,1,1, 6.365, 10513.675, 421.860, 52892.787 24/10/15,10:16:48,15,10,1, 11.9,1,1, 6.365, 10513.665, 421.859, 52892.749 24/10/15,10:16:48,16,10,1, 11.9,1,1, 6.365, 10513.688, 421.870, 52892.729 24/10/15,10:16:48,17,10,1, 11.9,1,1, 6.365, 10513.707, 421.876, 52892.799 24/10/15,10:16:48,18,10,1, 11.9,1,1, 6.365, 10513.700, 421.890, 52892.768 24/10/15,10:16:48,19,10,1, 11.9,1,1, 6.365, 10513.738, 421.859, 52892.767 24/10/15,10:16:49,00,10,1, 11.9,1,1, 6.367, 10513.734, 421.859, 52892.767 24/10/15,10:16:49,01,10,1, 11.9,1,1, 6.367, 10513.748, 421.872, 52892.771 24/10/15,10:16:49,02,10,1, 11.9,1,1, 6.367, 10513.719, 421.875, 52892.721 24/10/15,10:16:49,03,10,1, 11.9,1,1, 6.367, 10513.762, 421.877, 52892.744 24/10/15,10:16:49,04,10,1, 11.9,1,1, 6.367, 10513.777, 421.884, 52892.674 24/10/15,10:16:49,05,10,1, 11.9,1,1, 6.367, 10513.778, 421.897, 52892.740 24/10/15,10:16:49,06,10,1, 11.9,1,1, 6.367, 10513.788, 421.870, 52892.711 24/10/15,10:16:49,07,10,1, 11.9,1,1, 6.367, 10513.785, 421.878, 52892.716 24/10/15,10:16:49,08,10,1, 11.9,1,1, 6.367, 10513.796, 421.904, 52892.723 24/10/15,10:16:49,09,10,1, 11.9,1,1, 6.367, 10513.806, 421.894, 52892.704 24/10/15,10:16:49,10,10,1, 11.9,1,1, 6.367, 10513.810, 421.927, 52892.682 24/10/15,10:16:49,11,10,1, 11.9,1,1, 6.367, 10513.831, 421.904, 52892.705 24/10/15,10:16:49,12,10,1, 11.9,1,1, 6.367, 10513.836, 421.900, 52892.721 24/10/15,10:16:49,13,10,1, 11.9,1,1, 6.367, 10513.860, 421.909, 52892.712 24/10/15,10:16:49,14,10,1, 11.9,1,1, 6.367, 10513.847, 421.903, 52892.715 24/10/15,10:16:49,15,10,1, 11.9,1,1, 6.367, 10513.864, 421.908, 52892.748 24/10/15,10:16:49,16,10,1, 11.9,1,1, 6.367, 10513.863, 421.907, 52892.730 24/10/15,10:16:49,17,10,1, 11.9,1,1, 6.367, 10513.881, 421.927, 52892.709 24/10/15,10:16:49,18,10,1, 11.9,1,1, 6.367, 10513.893, 421.904, 52892.780 24/10/15,10:16:49,19,10,1, 11.9,1,1, 6.367, 10513.899, 421.893, 52892.736 24/10/15,10:16:50,00,10,1, 11.9,1,1, 6.369, 10513.892, 421.893, 52892.736 24/10/15,10:16:50,01,10,1, 11.9,1,1, 6.369, 10513.924, 421.907, 52892.691 24/10/15,10:16:50,02,10,1, 11.9,1,1, 6.369, 10513.935, 421.914, 52892.722 24/10/15,10:16:50,03,10,1, 11.9,1,1, 6.369, 10513.940, 421.877, 52892.695 24/10/15,10:16:50,04,10,1, 11.9,1,1, 6.369, 10513.937, 421.902, 52892.718 24/10/15,10:16:50,05,10,1, 11.9,1,1, 6.369, 10513.969, 421.892, 52892.713 24/10/15,10:16:50,06,10,1, 11.9,1,1, 6.369, 10513.962, 421.885, 52892.677 24/10/15,10:16:50,07,10,1, 11.9,1,1, 6.369, 10513.977, 421.892, 52892.675 24/10/15,10:16:50,08,10,1, 11.9,1,1, 6.369, 10513.991, 421.905, 52892.688 24/10/15,10:16:50,09,10,1, 11.9,1,1, 6.369, 10513.966, 421.892, 52892.683 24/10/15,10:16:50,10,10,1, 11.9,1,1, 6.369, 10514.013, 421.869, 52892.651 24/10/15,10:16:50,11,10,1, 11.9,1,1, 6.369, 10513.996, 421.881, 52892.672 24/10/15,10:16:50,12,10,1, 11.9,1,1, 6.369, 10514.002, 421.881, 52892.705 24/10/15,10:16:50,13,10,1, 11.9,1,1, 6.369, 10514.026, 421.895, 52892.681 24/10/15,10:16:50,14,10,1, 11.9,1,1, 6.369, 10514.048, 421.890, 52892.734 24/10/15,10:16:50,15,10,1, 11.9,1,1, 6.369, 10514.032, 421.913, 52892.675 24/10/15,10:16:50,16,10,1, 11.9,1,1, 6.369, 10514.030, 421.881, 52892.669 24/10/15,10:16:50,17,10,1, 11.9,1,1, 6.369, 10514.054, 421.887, 52892.738 24/10/15,10:16:50,18,10,1, 11.9,1,1, 6.369, 10514.065, 421.867, 52892.683 24/10/15,10:16:50,19,10,1, 11.9,1,1, 6.369, 10514.066, 421.900, 52892.752 24/10/15,10:16:51,00,10,1, 12.0,1,1, 6.370, 10514.059, 421.900, 52892.752 24/10/15,10:16:51,01,10,1, 12.0,1,1, 6.370, 10514.102, 421.884, 52892.657 24/10/15,10:16:51,02,10,1, 12.0,1,1, 6.370, 10514.089, 421.891, 52892.642 24/10/15,10:16:51,03,10,1, 12.0,1,1, 6.370, 10514.109, 421.891, 52892.663 24/10/15,10:16:51,04,10,1, 12.0,1,1, 6.370, 10514.139, 421.877, 52892.661 24/10/15,10:16:51,05,10,1, 12.0,1,1, 6.370, 10514.126, 421.891, 52892.728 24/10/15,10:16:51,06,10,1, 12.0,1,1, 6.370, 10514.136, 421.892, 52892.673 24/10/15,10:16:51,07,10,1, 12.0,1,1, 6.370, 10514.144, 421.871, 52892.695 24/10/15,10:16:51,08,10,1, 12.0,1,1, 6.370, 10514.143, 421.895, 52892.668 24/10/15,10:16:51,09,10,1, 12.0,1,1, 6.370, 10514.166, 421.892, 52892.658 24/10/15,10:16:51,10,10,1, 12.0,1,1, 6.370, 10514.163, 421.879, 52892.623 24/10/15,10:16:51,11,10,1, 12.0,1,1, 6.370, 10514.182, 421.898, 52892.736 24/10/15,10:16:51,12,10,1, 12.0,1,1, 6.370, 10514.187, 421.868, 52892.706 24/10/15,10:16:51,13,10,1, 12.0,1,1, 6.370, 10514.224, 421.884, 52892.660 24/10/15,10:16:51,14,10,1, 12.0,1,1, 6.370, 10514.224, 421.866, 52892.674 24/10/15,10:16:51,15,10,1, 12.0,1,1, 6.370, 10514.229, 421.871, 52892.634 24/10/15,10:16:51,16,10,1, 12.0,1,1, 6.370, 10514.261, 421.870, 52892.677 24/10/15,10:16:51,17,10,1, 12.0,1,1, 6.370, 10514.265, 421.867, 52892.700 24/10/15,10:16:51,18,10,1, 12.0,1,1, 6.370, 10514.261, 421.869, 52892.604 24/10/15,10:16:51,19,10,1, 12.0,1,1, 6.370, 10514.240, 421.872, 52892.695 24/10/15,10:16:52,00,10,1, 11.9,1,1, 6.360, 10514.234, 421.872, 52892.695 24/10/15,10:16:52,01,10,1, 11.9,1,1, 6.360, 10514.262, 421.871, 52892.691 24/10/15,10:16:52,02,10,1, 11.9,1,1, 6.360, 10514.255, 421.855, 52892.661 24/10/15,10:16:52,03,10,1, 11.9,1,1, 6.360, 10514.298, 421.870, 52892.627 24/10/15,10:16:52,04,10,1, 11.9,1,1, 6.360, 10514.323, 421.867, 52892.662 24/10/15,10:16:52,05,10,1, 11.9,1,1, 6.360, 10514.327, 421.862, 52892.615 24/10/15,10:16:52,06,10,1, 11.9,1,1, 6.360, 10514.322, 421.851, 52892.678 24/10/15,10:16:52,07,10,1, 11.9,1,1, 6.360, 10514.334, 421.850, 52892.635 24/10/15,10:16:52,08,10,1, 11.9,1,1, 6.360, 10514.307, 421.874, 52892.647 24/10/15,10:16:52,09,10,1, 11.9,1,1, 6.360, 10514.340, 421.870, 52892.616 24/10/15,10:16:52,10,10,1, 11.9,1,1, 6.360, 10514.342, 421.848, 52892.670 24/10/15,10:16:52,11,10,1, 11.9,1,1, 6.360, 10514.336, 421.863, 52892.575 24/10/15,10:16:52,12,10,1, 11.9,1,1, 6.360, 10514.353, 421.852, 52892.625 24/10/15,10:16:52,13,10,1, 11.9,1,1, 6.360, 10514.361, 421.841, 52892.649 24/10/15,10:16:52,14,10,1, 11.9,1,1, 6.360, 10514.386, 421.836, 52892.627 24/10/15,10:16:52,15,10,1, 11.9,1,1, 6.360, 10514.362, 421.844, 52892.625 24/10/15,10:16:52,16,10,1, 11.9,1,1, 6.360, 10514.397, 421.853, 52892.649 24/10/15,10:16:52,17,10,1, 11.9,1,1, 6.360, 10514.424, 421.833, 52892.634 24/10/15,10:16:52,18,10,1, 11.9,1,1, 6.360, 10514.385, 421.836, 52892.568 24/10/15,10:16:52,19,10,1, 11.9,1,1, 6.360, 10514.417, 421.829, 52892.600 24/10/15,10:16:53,00,10,1, 11.9,1,1, 6.367, 10514.410, 421.829, 52892.600 24/10/15,10:16:53,01,10,1, 11.9,1,1, 6.367, 10514.411, 421.838, 52892.625 24/10/15,10:16:53,02,10,1, 11.9,1,1, 6.367, 10514.451, 421.839, 52892.698 24/10/15,10:16:53,03,10,1, 11.9,1,1, 6.367, 10514.429, 421.829, 52892.640 24/10/15,10:16:53,04,10,1, 11.9,1,1, 6.367, 10514.473, 421.839, 52892.749 24/10/15,10:16:53,05,10,1, 11.9,1,1, 6.367, 10514.456, 421.813, 52892.654 24/10/15,10:16:53,06,10,1, 11.9,1,1, 6.367, 10514.446, 421.824, 52892.593 24/10/15,10:16:53,07,10,1, 11.9,1,1, 6.367, 10514.459, 421.819, 52892.675 24/10/15,10:16:53,08,10,1, 11.9,1,1, 6.367, 10514.495, 421.801, 52892.562 24/10/15,10:16:53,09,10,1, 11.9,1,1, 6.367, 10514.501, 421.800, 52892.640 24/10/15,10:16:53,10,10,1, 11.9,1,1, 6.367, 10514.502, 421.818, 52892.664 24/10/15,10:16:53,11,10,1, 11.9,1,1, 6.367, 10514.555, 421.814, 52892.657 24/10/15,10:16:53,12,10,1, 11.9,1,1, 6.367, 10514.569, 421.812, 52892.645 24/10/15,10:16:53,13,10,1, 11.9,1,1, 6.367, 10514.561, 421.815, 52892.660 24/10/15,10:16:53,14,10,1, 11.9,1,1, 6.367, 10514.544, 421.815, 52892.656 24/10/15,10:16:53,15,10,1, 11.9,1,1, 6.367, 10514.594, 421.792, 52892.624 24/10/15,10:16:53,16,10,1, 11.9,1,1, 6.367, 10514.545, 421.785, 52892.563 24/10/15,10:16:53,17,10,1, 11.9,1,1, 6.367, 10514.594, 421.780, 52892.575 24/10/15,10:16:53,18,10,1, 11.9,1,1, 6.367, 10514.562, 421.801, 52892.575 24/10/15,10:16:53,19,10,1, 11.9,1,1, 6.367, 10514.584, 421.802, 52892.679 24/10/15,10:16:54,00,10,1, 11.8,1,1, 6.370, 10514.576, 421.802, 52892.679 24/10/15,10:16:54,01,10,1, 11.8,1,1, 6.370, 10514.617, 421.781, 52892.555 24/10/15,10:16:54,02,10,1, 11.8,1,1, 6.370, 10514.602, 421.767, 52892.559 24/10/15,10:16:54,03,10,1, 11.8,1,1, 6.370, 10514.610, 421.771, 52892.629 24/10/15,10:16:54,04,10,1, 11.8,1,1, 6.370, 10514.622, 421.773, 52892.562 24/10/15,10:16:54,05,10,1, 11.8,1,1, 6.370, 10514.626, 421.786, 52892.565 24/10/15,10:16:54,06,10,1, 11.8,1,1, 6.370, 10514.660, 421.768, 52892.556 24/10/15,10:16:54,07,10,1, 11.8,1,1, 6.370, 10514.655, 421.770, 52892.628 24/10/15,10:16:54,08,10,1, 11.8,1,1, 6.370, 10514.648, 421.753, 52892.551 24/10/15,10:16:54,09,10,1, 11.8,1,1, 6.370, 10514.647, 421.775, 52892.608 24/10/15,10:16:54,10,10,1, 11.8,1,1, 6.370, 10514.633, 421.770, 52892.558 24/10/15,10:16:54,11,10,1, 11.8,1,1, 6.370, 10514.651, 421.777, 52892.616 24/10/15,10:16:54,12,10,1, 11.8,1,1, 6.370, 10514.681, 421.768, 52892.632 24/10/15,10:16:54,13,10,1, 11.8,1,1, 6.370, 10514.688, 421.766, 52892.559 24/10/15,10:16:54,14,10,1, 11.8,1,1, 6.370, 10514.699, 421.771, 52892.564 24/10/15,10:16:54,15,10,1, 11.8,1,1, 6.370, 10514.706, 421.750, 52892.535 24/10/15,10:16:54,16,10,1, 11.8,1,1, 6.370, 10514.708, 421.735, 52892.504 24/10/15,10:16:54,17,10,1, 11.8,1,1, 6.370, 10514.734, 421.748, 52892.627 24/10/15,10:16:54,18,10,1, 11.8,1,1, 6.370, 10514.721, 421.754, 52892.645 24/10/15,10:16:54,19,10,1, 11.8,1,1, 6.370, 10514.730, 421.742, 52892.472 24/10/15,10:16:55,00,10,1, 11.9,1,1, 6.361, 10514.727, 421.742, 52892.472 24/10/15,10:16:55,01,10,1, 11.9,1,1, 6.361, 10514.728, 421.718, 52892.614 24/10/15,10:16:55,02,10,1, 11.9,1,1, 6.361, 10514.728, 421.728, 52892.641 24/10/15,10:16:55,03,10,1, 11.9,1,1, 6.361, 10514.756, 421.744, 52892.588 24/10/15,10:16:55,04,10,1, 11.9,1,1, 6.361, 10514.757, 421.738, 52892.625 24/10/15,10:16:55,05,10,1, 11.9,1,1, 6.361, 10514.765, 421.708, 52892.522 24/10/15,10:16:55,06,10,1, 11.9,1,1, 6.361, 10514.782, 421.717, 52892.463 24/10/15,10:16:55,07,10,1, 11.9,1,1, 6.361, 10514.774, 421.741, 52892.622 24/10/15,10:16:55,08,10,1, 11.9,1,1, 6.361, 10514.795, 421.717, 52892.615 24/10/15,10:16:55,09,10,1, 11.9,1,1, 6.361, 10514.798, 421.711, 52892.626 24/10/15,10:16:55,10,10,1, 11.9,1,1, 6.361, 10514.787, 421.735, 52892.521 24/10/15,10:16:55,11,10,1, 11.9,1,1, 6.361, 10514.801, 421.715, 52892.515 24/10/15,10:16:55,12,10,1, 11.9,1,1, 6.361, 10514.790, 421.720, 52892.585 24/10/15,10:16:55,13,10,1, 11.9,1,1, 6.361, 10514.810, 421.721, 52892.562 24/10/15,10:16:55,14,10,1, 11.9,1,1, 6.361, 10514.845, 421.717, 52892.488 24/10/15,10:16:55,15,10,1, 11.9,1,1, 6.361, 10514.838, 421.714, 52892.552 24/10/15,10:16:55,16,10,1, 11.9,1,1, 6.361, 10514.817, 421.722, 52892.548 24/10/15,10:16:55,17,10,1, 11.9,1,1, 6.361, 10514.834, 421.715, 52892.573 24/10/15,10:16:55,18,10,1, 11.9,1,1, 6.361, 10514.863, 421.688, 52892.503 24/10/15,10:16:55,19,10,1, 11.9,1,1, 6.361, 10514.832, 421.696, 52892.571 24/10/15,10:16:56,00,10,1, 11.9,1,1, 6.372, 10514.827, 421.696, 52892.571 24/10/15,10:16:56,01,10,1, 11.9,1,1, 6.372, 10514.856, 421.700, 52892.583 24/10/15,10:16:56,02,10,1, 11.9,1,1, 6.372, 10514.859, 421.692, 52892.551 24/10/15,10:16:56,03,10,1, 11.9,1,1, 6.372, 10514.879, 421.677, 52892.535 24/10/15,10:16:56,04,10,1, 11.9,1,1, 6.372, 10514.881, 421.683, 52892.493 24/10/15,10:16:56,05,10,1, 11.9,1,1, 6.372, 10514.890, 421.645, 52892.344 24/10/15,10:16:56,06,10,1, 11.9,1,1, 6.372, 10514.901, 421.683, 52892.460 24/10/15,10:16:56,07,10,1, 11.9,1,1, 6.372, 10514.887, 421.676, 52892.466 24/10/15,10:16:56,08,10,1, 11.9,1,1, 6.372, 10514.859, 421.676, 52892.495 24/10/15,10:16:56,09,10,1, 11.9,1,1, 6.372, 10514.917, 421.688, 52892.410 24/10/15,10:16:56,10,10,1, 11.9,1,1, 6.372, 10514.898, 421.677, 52892.605 24/10/15,10:16:56,11,10,1, 11.9,1,1, 6.372, 10514.924, 421.687, 52892.591 24/10/15,10:16:56,12,10,1, 11.9,1,1, 6.372, 10514.901, 421.679, 52892.526 24/10/15,10:16:56,13,10,1, 11.9,1,1, 6.372, 10514.923, 421.671, 52892.528 24/10/15,10:16:56,14,10,1, 11.9,1,1, 6.372, 10514.916, 421.662, 52892.566 24/10/15,10:16:56,15,10,1, 11.9,1,1, 6.372, 10514.936, 421.671, 52892.546 24/10/15,10:16:56,16,10,1, 11.9,1,1, 6.372, 10514.918, 421.661, 52892.527 24/10/15,10:16:56,17,10,1, 11.9,1,1, 6.372, 10514.913, 421.691, 52892.589 24/10/15,10:16:56,18,10,1, 11.9,1,1, 6.372, 10514.913, 421.669, 52892.518 24/10/15,10:16:56,19,10,1, 11.9,1,1, 6.372, 10514.927, 421.676, 52892.549 24/10/15,10:16:57,00,10,1, 11.9,1,1, 6.371, 10514.927, 421.676, 52892.549 24/10/15,10:16:57,01,10,1, 11.9,1,1, 6.371, 10514.949, 421.670, 52892.541 24/10/15,10:16:57,02,10,1, 11.9,1,1, 6.371, 10514.959, 421.716, 52892.772 24/10/15,10:16:57,03,10,1, 11.9,1,1, 6.371, 10514.967, 421.731, 52892.766 24/10/15,10:16:57,04,10,1, 11.9,1,1, 6.371, 10514.973, 421.762, 52892.768 24/10/15,10:16:57,05,10,1, 11.9,1,1, 6.371, 10514.986, 421.740, 52892.756 24/10/15,10:16:57,06,10,1, 11.9,1,1, 6.371, 10514.983, 421.723, 52892.809 24/10/15,10:16:57,07,10,1, 11.9,1,1, 6.371, 10514.971, 421.721, 52892.811 24/10/15,10:16:57,08,10,1, 11.9,1,1, 6.371, 10514.963, 421.738, 52892.783 24/10/15,10:16:57,09,10,1, 11.9,1,1, 6.371, 10514.995, 421.713, 52892.834 24/10/15,10:16:57,10,10,1, 11.9,1,1, 6.371, 10514.959, 421.733, 52892.799 24/10/15,10:16:57,11,10,1, 11.9,1,1, 6.371, 10515.001, 421.714, 52892.756 24/10/15,10:16:57,12,10,1, 11.9,1,1, 6.371, 10514.984, 421.716, 52892.774 24/10/15,10:16:57,13,10,1, 11.9,1,1, 6.371, 10514.989, 421.697, 52892.862 24/10/15,10:16:57,14,10,1, 11.9,1,1, 6.371, 10515.002, 421.718, 52892.835 24/10/15,10:16:57,15,10,1, 11.9,1,1, 6.371, 10515.001, 421.716, 52892.771 24/10/15,10:16:57,16,10,1, 11.9,1,1, 6.371, 10514.982, 421.711, 52892.754 24/10/15,10:16:57,17,10,1, 11.9,1,1, 6.371, 10514.979, 421.706, 52892.802 24/10/15,10:16:57,18,10,1, 11.9,1,1, 6.371, 10515.002, 421.698, 52892.836 24/10/15,10:16:57,19,10,1, 11.9,1,1, 6.371, 10515.044, 421.693, 52892.778 24/10/15,10:16:58,00,10,1, 12.0,1,1, 6.374, 10515.035, 421.693, 52892.778 24/10/15,10:16:58,01,10,1, 12.0,1,1, 6.374, 10514.999, 421.685, 52892.829 24/10/15,10:16:58,02,10,1, 12.0,1,1, 6.374, 10515.007, 421.698, 52892.777 24/10/15,10:16:58,03,10,1, 12.0,1,1, 6.374, 10514.996, 421.688, 52892.823 24/10/15,10:16:58,04,10,1, 12.0,1,1, 6.374, 10515.005, 421.689, 52892.838 24/10/15,10:16:58,05,10,1, 12.0,1,1, 6.374, 10514.998, 421.669, 52892.859 24/10/15,10:16:58,06,10,1, 12.0,1,1, 6.374, 10515.018, 421.712, 52892.776 24/10/15,10:16:58,07,10,1, 12.0,1,1, 6.374, 10515.037, 421.682, 52892.756 24/10/15,10:16:58,08,10,1, 12.0,1,1, 6.374, 10515.037, 421.659, 52892.798 24/10/15,10:16:58,09,10,1, 12.0,1,1, 6.374, 10515.003, 421.693, 52892.806 24/10/15,10:16:58,10,10,1, 12.0,1,1, 6.374, 10515.032, 421.683, 52892.779 24/10/15,10:16:58,11,10,1, 12.0,1,1, 6.374, 10515.023, 421.676, 52892.796 24/10/15,10:16:58,12,10,1, 12.0,1,1, 6.374, 10515.033, 421.661, 52892.743 24/10/15,10:16:58,13,10,1, 12.0,1,1, 6.374, 10515.047, 421.664, 52892.787 24/10/15,10:16:58,14,10,1, 12.0,1,1, 6.374, 10515.039, 421.673, 52892.800 24/10/15,10:16:58,15,10,1, 12.0,1,1, 6.374, 10515.050, 421.645, 52892.772 24/10/15,10:16:58,16,10,1, 12.0,1,1, 6.374, 10515.037, 421.653, 52892.747 24/10/15,10:16:58,17,10,1, 12.0,1,1, 6.374, 10515.053, 421.663, 52892.774 24/10/15,10:16:58,18,10,1, 12.0,1,1, 6.374, 10515.038, 421.647, 52892.767 24/10/15,10:16:58,19,10,1, 12.0,1,1, 6.374, 10515.047, 421.659, 52892.858 24/10/15,10:16:59,00,10,1, 11.9,1,1, 6.363, 10515.044, 421.659, 52892.858 24/10/15,10:16:59,01,10,1, 11.9,1,1, 6.363, 10515.046, 421.672, 52892.833 24/10/15,10:16:59,02,10,1, 11.9,1,1, 6.363, 10515.046, 421.639, 52892.755 24/10/15,10:16:59,03,10,1, 11.9,1,1, 6.363, 10515.036, 421.646, 52892.854 24/10/15,10:16:59,04,10,1, 11.9,1,1, 6.363, 10515.044, 421.660, 52892.765 24/10/15,10:16:59,05,10,1, 11.9,1,1, 6.363, 10515.037, 421.649, 52892.810 24/10/15,10:16:59,06,10,1, 11.9,1,1, 6.363, 10515.046, 421.664, 52892.864 24/10/15,10:16:59,07,10,1, 11.9,1,1, 6.363, 10515.043, 421.653, 52892.794 24/10/15,10:16:59,08,10,1, 11.9,1,1, 6.363, 10515.052, 421.644, 52892.814 24/10/15,10:16:59,09,10,1, 11.9,1,1, 6.363, 10515.037, 421.651, 52892.828 24/10/15,10:16:59,10,10,1, 11.9,1,1, 6.363, 10515.044, 421.644, 52892.786 24/10/15,10:16:59,11,10,1, 11.9,1,1, 6.363, 10515.073, 421.648, 52892.825 24/10/15,10:16:59,12,10,1, 11.9,1,1, 6.363, 10515.045, 421.640, 52892.857 24/10/15,10:16:59,13,10,1, 11.9,1,1, 6.363, 10515.031, 421.625, 52892.742 24/10/15,10:16:59,14,10,1, 11.9,1,1, 6.363, 10515.039, 421.654, 52892.855 24/10/15,10:16:59,15,10,1, 11.9,1,1, 6.363, 10515.049, 421.639, 52892.847 24/10/15,10:16:59,16,10,1, 11.9,1,1, 6.363, 10515.054, 421.620, 52892.766 24/10/15,10:16:59,17,10,1, 11.9,1,1, 6.363, 10515.042, 421.629, 52892.799 24/10/15,10:16:59,18,10,1, 11.9,1,1, 6.363, 10515.047, 421.608, 52892.724 24/10/15,10:16:59,19,10,1, 11.9,1,1, 6.363, 10515.031, 421.612, 52892.786 24/10/15,10:17:00,00,10,1, 11.9,1,1, 6.367, 10515.027, 421.612, 52892.786 24/10/15,10:17:00,01,10,1, 11.9,1,1, 6.367, 10515.043, 421.603, 52892.778 24/10/15,10:17:00,02,10,1, 11.9,1,1, 6.367, 10515.010, 421.544, 52892.595 24/10/15,10:17:00,03,10,1, 11.9,1,1, 6.367, 10515.047, 421.521, 52892.548 24/10/15,10:17:00,04,10,1, 11.9,1,1, 6.367, 10515.020, 421.539, 52892.515 24/10/15,10:17:00,05,10,1, 11.9,1,1, 6.367, 10515.020, 421.516, 52892.527 24/10/15,10:17:00,06,10,1, 11.9,1,1, 6.367, 10515.014, 421.536, 52892.594 24/10/15,10:17:00,07,10,1, 11.9,1,1, 6.367, 10515.026, 421.542, 52892.561 24/10/15,10:17:00,08,10,1, 11.9,1,1, 6.367, 10515.022, 421.513, 52892.498 24/10/15,10:17:00,09,10,1, 11.9,1,1, 6.367, 10515.024, 421.544, 52892.586 24/10/15,10:17:00,10,10,1, 11.9,1,1, 6.367, 10515.041, 421.528, 52892.576 24/10/15,10:17:00,11,10,1, 11.9,1,1, 6.367, 10515.016, 421.513, 52892.602 24/10/15,10:17:00,12,10,1, 11.9,1,1, 6.367, 10515.051, 421.498, 52892.578 24/10/15,10:17:00,13,10,1, 11.9,1,1, 6.367, 10515.021, 421.504, 52892.581 24/10/15,10:17:00,14,10,1, 11.9,1,1, 6.367, 10515.026, 421.498, 52892.569 24/10/15,10:17:00,15,10,1, 11.9,1,1, 6.367, 10515.022, 421.507, 52892.491 24/10/15,10:17:00,16,10,1, 11.9,1,1, 6.367, 10515.025, 421.507, 52892.572 24/10/15,10:17:00,17,10,1, 11.9,1,1, 6.367, 10515.002, 421.513, 52892.549 24/10/15,10:17:00,18,10,1, 11.9,1,1, 6.367, 10515.025, 421.525, 52892.600 24/10/15,10:17:00,19,10,1, 11.9,1,1, 6.367, 10515.020, 421.514, 52892.557 24/10/15,10:17:01,00,10,1, 12.0,1,1, 6.367, 10515.019, 421.514, 52892.557 24/10/15,10:17:01,01,10,1, 12.0,1,1, 6.367, 10515.006, 421.524, 52892.545 24/10/15,10:17:01,02,10,1, 12.0,1,1, 6.367, 10515.011, 421.501, 52892.589 24/10/15,10:17:01,03,10,1, 12.0,1,1, 6.367, 10514.975, 421.507, 52892.521 24/10/15,10:17:01,04,10,1, 12.0,1,1, 6.367, 10515.011, 421.486, 52892.585 24/10/15,10:17:01,05,10,1, 12.0,1,1, 6.367, 10514.971, 421.507, 52892.610 24/10/15,10:17:01,06,10,1, 12.0,1,1, 6.367, 10514.998, 421.507, 52892.590 24/10/15,10:17:01,07,10,1, 12.0,1,1, 6.367, 10515.005, 421.484, 52892.520 24/10/15,10:17:01,08,10,1, 12.0,1,1, 6.367, 10514.999, 421.496, 52892.568 24/10/15,10:17:01,09,10,1, 12.0,1,1, 6.367, 10514.981, 421.495, 52892.563 24/10/15,10:17:01,10,10,1, 12.0,1,1, 6.367, 10514.979, 421.487, 52892.582 24/10/15,10:17:01,11,10,1, 12.0,1,1, 6.367, 10515.000, 421.503, 52892.547 24/10/15,10:17:01,12,10,1, 12.0,1,1, 6.367, 10514.991, 421.478, 52892.617 24/10/15,10:17:01,13,10,1, 12.0,1,1, 6.367, 10514.986, 421.489, 52892.480 24/10/15,10:17:01,14,10,1, 12.0,1,1, 6.367, 10514.976, 421.495, 52892.536 24/10/15,10:17:01,15,10,1, 12.0,1,1, 6.367, 10514.978, 421.494, 52892.602 24/10/15,10:17:01,16,10,1, 12.0,1,1, 6.367, 10514.965, 421.473, 52892.567 24/10/15,10:17:01,17,10,1, 12.0,1,1, 6.367, 10514.967, 421.476, 52892.528 24/10/15,10:17:01,18,10,1, 12.0,1,1, 6.367, 10514.979, 421.475, 52892.569 24/10/15,10:17:01,19,10,1, 12.0,1,1, 6.367, 10514.968, 421.443, 52892.492 24/10/15,10:17:02,00,10,1, 11.9,1,1, 6.361, 10514.960, 421.443, 52892.492 24/10/15,10:17:02,01,10,1, 11.9,1,1, 6.361, 10514.948, 421.441, 52892.595 24/10/15,10:17:02,02,10,1, 11.9,1,1, 6.361, 10514.930, 421.465, 52892.638 24/10/15,10:17:02,03,10,1, 11.9,1,1, 6.361, 10514.971, 421.440, 52892.565 24/10/15,10:17:02,04,10,1, 11.9,1,1, 6.361, 10514.938, 421.457, 52892.592 24/10/15,10:17:02,05,10,1, 11.9,1,1, 6.361, 10514.944, 421.434, 52892.554 24/10/15,10:17:02,06,10,1, 11.9,1,1, 6.361, 10514.929, 421.468, 52892.536 24/10/15,10:17:02,07,10,1, 11.9,1,1, 6.361, 10514.937, 421.486, 52892.554 24/10/15,10:17:02,08,10,1, 11.9,1,1, 6.361, 10514.916, 421.450, 52892.604 24/10/15,10:17:02,09,10,1, 11.9,1,1, 6.361, 10514.909, 421.453, 52892.518 24/10/15,10:17:02,10,10,1, 11.9,1,1, 6.361, 10514.917, 421.473, 52892.553 24/10/15,10:17:02,11,10,1, 11.9,1,1, 6.361, 10514.928, 421.470, 52892.574 24/10/15,10:17:02,12,10,1, 11.9,1,1, 6.361, 10514.932, 421.471, 52892.577 24/10/15,10:17:02,13,10,1, 11.9,1,1, 6.361, 10514.915, 421.475, 52892.608 24/10/15,10:17:02,14,10,1, 11.9,1,1, 6.361, 10514.894, 421.453, 52892.566 24/10/15,10:17:02,15,10,1, 11.9,1,1, 6.361, 10514.917, 421.440, 52892.585 24/10/15,10:17:02,16,10,1, 11.9,1,1, 6.361, 10514.915, 421.463, 52892.630 24/10/15,10:17:02,17,10,1, 11.9,1,1, 6.361, 10514.894, 421.443, 52892.573 24/10/15,10:17:02,18,10,1, 11.9,1,1, 6.361, 10514.901, 421.462, 52892.575 24/10/15,10:17:02,19,10,1, 11.9,1,1, 6.361, 10514.888, 421.431, 52892.599 24/10/15,10:17:03,00,10,1, 11.9,1,1, 6.369, 10514.885, 421.431, 52892.599 24/10/15,10:17:03,01,10,1, 11.9,1,1, 6.369, 10514.892, 421.480, 52892.638 24/10/15,10:17:03,02,10,1, 11.9,1,1, 6.369, 10514.880, 421.437, 52892.591 24/10/15,10:17:03,03,10,1, 11.9,1,1, 6.369, 10514.883, 421.446, 52892.615 24/10/15,10:17:03,04,10,1, 11.9,1,1, 6.369, 10514.862, 421.444, 52892.662 24/10/15,10:17:03,05,10,1, 11.9,1,1, 6.369, 10514.865, 421.443, 52892.616 24/10/15,10:17:03,06,10,1, 11.9,1,1, 6.369, 10514.853, 421.456, 52892.659 24/10/15,10:17:03,07,10,1, 11.9,1,1, 6.369, 10514.851, 421.440, 52892.672 24/10/15,10:17:03,08,10,1, 11.9,1,1, 6.369, 10514.841, 421.445, 52892.589 24/10/15,10:17:03,09,10,1, 11.9,1,1, 6.369, 10514.857, 421.454, 52892.674 24/10/15,10:17:03,10,10,1, 11.9,1,1, 6.369, 10514.887, 421.434, 52892.518 24/10/15,10:17:03,11,10,1, 11.9,1,1, 6.369, 10514.869, 421.432, 52892.589 24/10/15,10:17:03,12,10,1, 11.9,1,1, 6.369, 10514.873, 421.425, 52892.621 24/10/15,10:17:03,13,10,1, 11.9,1,1, 6.369, 10514.872, 421.400, 52892.597 24/10/15,10:17:03,14,10,1, 11.9,1,1, 6.369, 10514.848, 421.421, 52892.649 24/10/15,10:17:03,15,10,1, 11.9,1,1, 6.369, 10514.857, 421.422, 52892.641 24/10/15,10:17:03,16,10,1, 11.9,1,1, 6.369, 10514.839, 421.402, 52892.629 24/10/15,10:17:03,17,10,1, 11.9,1,1, 6.369, 10514.846, 421.429, 52892.704 24/10/15,10:17:03,18,10,1, 11.9,1,1, 6.369, 10514.848, 421.432, 52892.613 24/10/15,10:17:03,19,10,1, 11.9,1,1, 6.369, 10514.830, 421.456, 52892.563 24/10/15,10:17:04,00,10,1, 11.9,1,1, 6.367, 10514.827, 421.456, 52892.563 24/10/15,10:17:04,01,10,1, 11.9,1,1, 6.367, 10514.833, 421.430, 52892.624 24/10/15,10:17:04,02,10,1, 11.9,1,1, 6.367, 10514.833, 421.416, 52892.693 24/10/15,10:17:04,03,10,1, 11.9,1,1, 6.367, 10514.842, 421.423, 52892.709 24/10/15,10:17:04,04,10,1, 11.9,1,1, 6.367, 10514.798, 421.407, 52892.672 24/10/15,10:17:04,05,10,1, 11.9,1,1, 6.367, 10514.810, 421.406, 52892.606 24/10/15,10:17:04,06,10,1, 11.9,1,1, 6.367, 10514.789, 421.408, 52892.676 24/10/15,10:17:04,07,10,1, 11.9,1,1, 6.367, 10514.793, 421.388, 52892.657 24/10/15,10:17:04,08,10,1, 11.9,1,1, 6.367, 10514.807, 421.394, 52892.656 24/10/15,10:17:04,09,10,1, 11.9,1,1, 6.367, 10514.793, 421.402, 52892.619 24/10/15,10:17:04,10,10,1, 11.9,1,1, 6.367, 10514.780, 421.388, 52892.670 24/10/15,10:17:04,11,10,1, 11.9,1,1, 6.367, 10514.797, 421.412, 52892.651 24/10/15,10:17:04,12,10,1, 11.9,1,1, 6.367, 10514.786, 421.388, 52892.615 24/10/15,10:17:04,13,10,1, 11.9,1,1, 6.367, 10514.792, 421.417, 52892.649 24/10/15,10:17:04,14,10,1, 11.9,1,1, 6.367, 10514.799, 421.414, 52892.663 24/10/15,10:17:04,15,10,1, 11.9,1,1, 6.367, 10514.769, 421.392, 52892.609 24/10/15,10:17:04,16,10,1, 11.9,1,1, 6.367, 10514.773, 421.413, 52892.625 24/10/15,10:17:04,17,10,1, 11.9,1,1, 6.367, 10514.759, 421.377, 52892.639 24/10/15,10:17:04,18,10,1, 11.9,1,1, 6.367, 10514.776, 421.408, 52892.670 24/10/15,10:17:04,19,10,1, 11.9,1,1, 6.367, 10514.773, 421.380, 52892.659 24/10/15,10:17:05,00,10,1, 11.9,1,1, 6.371, 10514.768, 421.380, 52892.659 24/10/15,10:17:05,01,10,1, 11.9,1,1, 6.371, 10514.771, 421.394, 52892.627 24/10/15,10:17:05,02,10,1, 11.9,1,1, 6.371, 10514.756, 421.393, 52892.689 24/10/15,10:17:05,03,10,1, 11.9,1,1, 6.371, 10514.759, 421.390, 52892.655 24/10/15,10:17:05,04,10,1, 11.9,1,1, 6.371, 10514.760, 421.421, 52892.733 24/10/15,10:17:05,05,10,1, 11.9,1,1, 6.371, 10514.771, 421.412, 52892.660 24/10/15,10:17:05,06,10,1, 11.9,1,1, 6.371, 10514.750, 421.400, 52892.691 24/10/15,10:17:05,07,10,1, 11.9,1,1, 6.371, 10514.729, 421.388, 52892.680 24/10/15,10:17:05,08,10,1, 11.9,1,1, 6.371, 10514.751, 421.401, 52892.696 24/10/15,10:17:05,09,10,1, 11.9,1,1, 6.371, 10514.737, 421.383, 52892.623 24/10/15,10:17:05,10,10,1, 11.9,1,1, 6.371, 10514.742, 421.403, 52892.706 24/10/15,10:17:05,11,10,1, 11.9,1,1, 6.371, 10514.740, 421.379, 52892.615 24/10/15,10:17:05,12,10,1, 11.9,1,1, 6.371, 10514.723, 421.390, 52892.705 24/10/15,10:17:05,13,10,1, 11.9,1,1, 6.371, 10514.726, 421.393, 52892.728 24/10/15,10:17:05,14,10,1, 11.9,1,1, 6.371, 10514.717, 421.391, 52892.657 24/10/15,10:17:05,15,10,1, 11.9,1,1, 6.371, 10514.735, 421.378, 52892.732 24/10/15,10:17:05,16,10,1, 11.9,1,1, 6.371, 10514.695, 421.368, 52892.724 24/10/15,10:17:05,17,10,1, 11.9,1,1, 6.371, 10514.712, 421.398, 52892.702 24/10/15,10:17:05,18,10,1, 11.9,1,1, 6.371, 10514.719, 421.367, 52892.655 24/10/15,10:17:05,19,10,1, 11.9,1,1, 6.371, 10514.714, 421.411, 52892.673 24/10/15,10:17:06,00,10,1, 11.9,1,1, 6.373, 10514.710, 421.411, 52892.673 24/10/15,10:17:06,01,10,1, 11.9,1,1, 6.373, 10514.698, 421.366, 52892.658 24/10/15,10:17:06,02,10,1, 11.9,1,1, 6.373, 10514.695, 421.386, 52892.699 24/10/15,10:17:06,03,10,1, 11.9,1,1, 6.373, 10514.696, 421.373, 52892.690 24/10/15,10:17:06,04,10,1, 11.9,1,1, 6.373, 10514.699, 421.375, 52892.661 24/10/15,10:17:06,05,10,1, 11.9,1,1, 6.373, 10514.694, 421.353, 52892.650 24/10/15,10:17:06,06,10,1, 11.9,1,1, 6.373, 10514.675, 421.379, 52892.713 24/10/15,10:17:06,07,10,1, 11.9,1,1, 6.373, 10514.697, 421.376, 52892.697 24/10/15,10:17:06,08,10,1, 11.9,1,1, 6.373, 10514.678, 421.381, 52892.671 24/10/15,10:17:06,09,10,1, 11.9,1,1, 6.373, 10514.680, 421.379, 52892.712 24/10/15,10:17:06,10,10,1, 11.9,1,1, 6.373, 10514.671, 421.369, 52892.687 24/10/15,10:17:06,11,10,1, 11.9,1,1, 6.373, 10514.664, 421.367, 52892.702 24/10/15,10:17:06,12,10,1, 11.9,1,1, 6.373, 10514.678, 421.395, 52892.692 24/10/15,10:17:06,13,10,1, 11.9,1,1, 6.373, 10514.672, 421.370, 52892.719 24/10/15,10:17:06,14,10,1, 11.9,1,1, 6.373, 10514.663, 421.387, 52892.719 24/10/15,10:17:06,15,10,1, 11.9,1,1, 6.373, 10514.657, 421.384, 52892.740 24/10/15,10:17:06,16,10,1, 11.9,1,1, 6.373, 10514.652, 421.396, 52892.718 24/10/15,10:17:06,17,10,1, 11.9,1,1, 6.373, 10514.656, 421.370, 52892.725 24/10/15,10:17:06,18,10,1, 11.9,1,1, 6.373, 10514.630, 421.352, 52892.703 24/10/15,10:17:06,19,10,1, 11.9,1,1, 6.373, 10514.661, 421.391, 52892.744 24/10/15,10:17:07,00,10,1, 11.9,1,1, 6.366, 10514.660, 421.391, 52892.744 24/10/15,10:17:07,01,10,1, 11.9,1,1, 6.366, 10514.640, 421.382, 52892.662 24/10/15,10:17:07,02,10,1, 11.9,1,1, 6.366, 10514.655, 421.368, 52892.716 24/10/15,10:17:07,03,10,1, 11.9,1,1, 6.366, 10514.630, 421.377, 52892.725 24/10/15,10:17:07,04,10,1, 11.9,1,1, 6.366, 10514.652, 421.366, 52892.749 24/10/15,10:17:07,05,10,1, 11.9,1,1, 6.366, 10514.654, 421.352, 52892.697 24/10/15,10:17:07,06,10,1, 11.9,1,1, 6.366, 10514.630, 421.367, 52892.791 24/10/15,10:17:07,07,10,1, 11.9,1,1, 6.366, 10514.662, 421.372, 52892.761 24/10/15,10:17:07,08,10,1, 11.9,1,1, 6.366, 10514.640, 421.363, 52892.650 24/10/15,10:17:07,09,10,1, 11.9,1,1, 6.366, 10514.663, 421.371, 52892.701 24/10/15,10:17:07,10,10,1, 11.9,1,1, 6.366, 10514.651, 421.356, 52892.671 24/10/15,10:17:07,11,10,1, 11.9,1,1, 6.366, 10514.636, 421.357, 52892.706 24/10/15,10:17:07,12,10,1, 11.9,1,1, 6.366, 10514.668, 421.367, 52892.753 24/10/15,10:17:07,13,10,1, 11.9,1,1, 6.366, 10514.652, 421.373, 52892.763 24/10/15,10:17:07,14,10,1, 11.9,1,1, 6.366, 10514.627, 421.362, 52892.703 24/10/15,10:17:07,15,10,1, 11.9,1,1, 6.366, 10514.635, 421.368, 52892.708 24/10/15,10:17:07,16,10,1, 11.9,1,1, 6.366, 10514.641, 421.383, 52892.736 24/10/15,10:17:07,17,10,1, 11.9,1,1, 6.366, 10514.643, 421.356, 52892.728 24/10/15,10:17:07,18,10,1, 11.9,1,1, 6.366, 10514.642, 421.345, 52892.735 24/10/15,10:17:07,19,10,1, 11.9,1,1, 6.366, 10514.643, 421.368, 52892.766 24/10/15,10:17:08,00,10,1, 11.9,1,1, 6.369, 10514.635, 421.368, 52892.766 24/10/15,10:17:08,01,10,1, 11.9,1,1, 6.369, 10514.659, 421.358, 52892.794 24/10/15,10:17:08,02,10,1, 11.9,1,1, 6.369, 10514.633, 421.380, 52892.698 24/10/15,10:17:08,03,10,1, 11.9,1,1, 6.369, 10514.645, 421.331, 52892.702 24/10/15,10:17:08,04,10,1, 11.9,1,1, 6.369, 10514.656, 421.347, 52892.763 24/10/15,10:17:08,05,10,1, 11.9,1,1, 6.369, 10514.649, 421.350, 52892.719 24/10/15,10:17:08,06,10,1, 11.9,1,1, 6.369, 10514.648, 421.348, 52892.764 24/10/15,10:17:08,07,10,1, 11.9,1,1, 6.369, 10514.640, 421.365, 52892.741 24/10/15,10:17:08,08,10,1, 11.9,1,1, 6.369, 10514.637, 421.328, 52892.714 24/10/15,10:17:08,09,10,1, 11.9,1,1, 6.369, 10514.668, 421.347, 52892.700 24/10/15,10:17:08,10,10,1, 11.9,1,1, 6.369, 10514.648, 421.345, 52892.765 24/10/15,10:17:08,11,10,1, 11.9,1,1, 6.369, 10514.649, 421.336, 52892.717 24/10/15,10:17:08,12,10,1, 11.9,1,1, 6.369, 10514.636, 421.338, 52892.805 24/10/15,10:17:08,13,10,1, 11.9,1,1, 6.369, 10514.646, 421.332, 52892.769 24/10/15,10:17:08,14,10,1, 11.9,1,1, 6.369, 10514.636, 421.344, 52892.678 24/10/15,10:17:08,15,10,1, 11.9,1,1, 6.369, 10514.608, 421.346, 52892.698 24/10/15,10:17:08,16,10,1, 11.9,1,1, 6.369, 10514.641, 421.357, 52892.758 24/10/15,10:17:08,17,10,1, 11.9,1,1, 6.369, 10514.644, 421.346, 52892.675 24/10/15,10:17:08,18,10,1, 11.9,1,1, 6.369, 10514.672, 421.330, 52892.703 24/10/15,10:17:08,19,10,1, 11.9,1,1, 6.369, 10514.642, 421.348, 52892.692 24/10/15,10:17:09,00,10,1, 11.9,1,1, 6.369, 10514.635, 421.348, 52892.692 24/10/15,10:17:09,01,10,1, 11.9,1,1, 6.369, 10514.628, 421.322, 52892.698 24/10/15,10:17:09,02,10,1, 11.9,1,1, 6.369, 10514.650, 421.310, 52892.714 24/10/15,10:17:09,03,10,1, 11.9,1,1, 6.369, 10514.646, 421.331, 52892.731 24/10/15,10:17:09,04,10,1, 11.9,1,1, 6.369, 10514.628, 421.329, 52892.682 24/10/15,10:17:09,05,10,1, 11.9,1,1, 6.369, 10514.649, 421.320, 52892.697 24/10/15,10:17:09,06,10,1, 11.9,1,1, 6.369, 10514.648, 421.331, 52892.731 24/10/15,10:17:09,07,10,1, 11.9,1,1, 6.369, 10514.653, 421.312, 52892.750 24/10/15,10:17:09,08,10,1, 11.9,1,1, 6.369, 10514.665, 421.326, 52892.715 24/10/15,10:17:09,09,10,1, 11.9,1,1, 6.369, 10514.654, 421.323, 52892.731 24/10/15,10:17:09,10,10,1, 11.9,1,1, 6.369, 10514.637, 421.325, 52892.750 24/10/15,10:17:09,11,10,1, 11.9,1,1, 6.369, 10514.636, 421.327, 52892.766 24/10/15,10:17:09,12,10,1, 11.9,1,1, 6.369, 10514.655, 421.342, 52892.720 24/10/15,10:17:09,13,10,1, 11.9,1,1, 6.369, 10514.669, 421.328, 52892.773 24/10/15,10:17:09,14,10,1, 11.9,1,1, 6.369, 10514.655, 421.332, 52892.757 24/10/15,10:17:09,15,10,1, 11.9,1,1, 6.369, 10514.642, 421.315, 52892.730 24/10/15,10:17:09,16,10,1, 11.9,1,1, 6.369, 10514.643, 421.339, 52892.748 24/10/15,10:17:09,17,10,1, 11.9,1,1, 6.369, 10514.669, 421.317, 52892.723 24/10/15,10:17:09,18,10,1, 11.9,1,1, 6.369, 10514.659, 421.327, 52892.718 24/10/15,10:17:09,19,10,1, 11.9,1,1, 6.369, 10514.660, 421.311, 52892.727 24/10/15,10:17:10,00,10,1, 11.9,1,1, 6.369, 10514.660, 421.311, 52892.727 24/10/15,10:17:10,01,10,1, 11.9,1,1, 6.369, 10514.707, 421.301, 52892.721 24/10/15,10:17:10,02,10,1, 11.9,1,1, 6.369, 10514.697, 421.308, 52892.788 24/10/15,10:17:10,03,10,1, 11.9,1,1, 6.369, 10514.668, 421.332, 52892.792 24/10/15,10:17:10,04,10,1, 11.9,1,1, 6.369, 10514.687, 421.299, 52892.777 24/10/15,10:17:10,05,10,1, 11.9,1,1, 6.369, 10514.675, 421.316, 52892.755 24/10/15,10:17:10,06,10,1, 11.9,1,1, 6.369, 10514.690, 421.319, 52892.754 24/10/15,10:17:10,07,10,1, 11.9,1,1, 6.369, 10514.682, 421.289, 52892.735 24/10/15,10:17:10,08,10,1, 11.9,1,1, 6.369, 10514.660, 421.315, 52892.705 24/10/15,10:17:10,09,10,1, 11.9,1,1, 6.369, 10514.704, 421.306, 52892.728 24/10/15,10:17:10,10,10,1, 11.9,1,1, 6.369, 10514.692, 421.324, 52892.739 24/10/15,10:17:10,11,10,1, 11.9,1,1, 6.369, 10514.681, 421.321, 52892.804 24/10/15,10:17:10,12,10,1, 11.9,1,1, 6.369, 10514.678, 421.313, 52892.776 24/10/15,10:17:10,13,10,1, 11.9,1,1, 6.369, 10514.685, 421.338, 52892.735 24/10/15,10:17:10,14,10,1, 11.9,1,1, 6.369, 10514.676, 421.308, 52892.720 24/10/15,10:17:10,15,10,1, 11.9,1,1, 6.369, 10514.681, 421.321, 52892.735 24/10/15,10:17:10,16,10,1, 11.9,1,1, 6.369, 10514.698, 421.289, 52892.757 24/10/15,10:17:10,17,10,1, 11.9,1,1, 6.369, 10514.683, 421.285, 52892.784 24/10/15,10:17:10,18,10,1, 11.9,1,1, 6.369, 10514.692, 421.302, 52892.706 24/10/15,10:17:10,19,10,1, 11.9,1,1, 6.369, 10514.729, 421.302, 52892.756 24/10/15,10:17:11,00,10,1, 12.0,1,1, 6.367, 10514.727, 421.302, 52892.756 24/10/15,10:17:11,01,10,1, 12.0,1,1, 6.367, 10514.704, 421.300, 52892.751 24/10/15,10:17:11,02,10,1, 12.0,1,1, 6.367, 10514.721, 421.284, 52892.727 24/10/15,10:17:11,03,10,1, 12.0,1,1, 6.367, 10514.697, 421.315, 52892.735 24/10/15,10:17:11,04,10,1, 12.0,1,1, 6.367, 10514.711, 421.305, 52892.795 24/10/15,10:17:11,05,10,1, 12.0,1,1, 6.367, 10514.702, 421.302, 52892.800 24/10/15,10:17:11,06,10,1, 12.0,1,1, 6.367, 10514.721, 421.282, 52892.728 24/10/15,10:17:11,07,10,1, 12.0,1,1, 6.367, 10514.705, 421.287, 52892.743 24/10/15,10:17:11,08,10,1, 12.0,1,1, 6.367, 10514.700, 421.282, 52892.757 24/10/15,10:17:11,09,10,1, 12.0,1,1, 6.367, 10514.726, 421.316, 52892.770 24/10/15,10:17:11,10,10,1, 12.0,1,1, 6.367, 10514.739, 421.273, 52892.590 24/10/15,10:17:11,11,10,1, 12.0,1,1, 6.367, 10514.706, 421.297, 52892.791 24/10/15,10:17:11,12,10,1, 12.0,1,1, 6.367, 10514.702, 421.316, 52892.778 24/10/15,10:17:11,13,10,1, 12.0,1,1, 6.367, 10514.721, 421.288, 52892.772 24/10/15,10:17:11,14,10,1, 12.0,1,1, 6.367, 10514.713, 421.314, 52892.751 24/10/15,10:17:11,15,10,1, 12.0,1,1, 6.367, 10514.693, 421.298, 52892.800 24/10/15,10:17:11,16,10,1, 12.0,1,1, 6.367, 10514.707, 421.302, 52892.779 24/10/15,10:17:11,17,10,1, 12.0,1,1, 6.367, 10514.733, 421.333, 52892.700 24/10/15,10:17:11,18,10,1, 12.0,1,1, 6.367, 10514.726, 421.294, 52892.702 24/10/15,10:17:11,19,10,1, 12.0,1,1, 6.367, 10514.726, 421.311, 52892.785 24/10/15,10:17:12,00,10,1, 11.9,1,1, 6.360, 10514.718, 421.311, 52892.785 24/10/15,10:17:12,01,10,1, 11.9,1,1, 6.360, 10514.744, 421.320, 52892.749 24/10/15,10:17:12,02,10,1, 11.9,1,1, 6.360, 10514.746, 421.293, 52892.756 24/10/15,10:17:12,03,10,1, 11.9,1,1, 6.360, 10514.745, 421.304, 52892.782 24/10/15,10:17:12,04,10,1, 11.9,1,1, 6.360, 10514.727, 421.308, 52892.795 24/10/15,10:17:12,05,10,1, 11.9,1,1, 6.360, 10514.726, 421.301, 52892.733 24/10/15,10:17:12,06,10,1, 11.9,1,1, 6.360, 10514.735, 421.301, 52892.758 24/10/15,10:17:12,07,10,1, 11.9,1,1, 6.360, 10514.764, 421.291, 52892.745 24/10/15,10:17:12,08,10,1, 11.9,1,1, 6.360, 10514.749, 421.314, 52892.741 24/10/15,10:17:12,09,10,1, 11.9,1,1, 6.360, 10514.766, 421.292, 52892.679 24/10/15,10:17:12,10,10,1, 11.9,1,1, 6.360, 10514.757, 421.303, 52892.656 24/10/15,10:17:12,11,10,1, 11.9,1,1, 6.360, 10514.753, 421.293, 52892.736 24/10/15,10:17:12,12,10,1, 11.9,1,1, 6.360, 10514.766, 421.316, 52892.697 24/10/15,10:17:12,13,10,1, 11.9,1,1, 6.360, 10514.780, 421.286, 52892.708 24/10/15,10:17:12,14,10,1, 11.9,1,1, 6.360, 10514.755, 421.314, 52892.740 24/10/15,10:17:12,15,10,1, 11.9,1,1, 6.360, 10514.767, 421.323, 52892.810 24/10/15,10:17:12,16,10,1, 11.9,1,1, 6.360, 10514.754, 421.334, 52892.707 24/10/15,10:17:12,17,10,1, 11.9,1,1, 6.360, 10514.768, 421.306, 52892.770 24/10/15,10:17:12,18,10,1, 11.9,1,1, 6.360, 10514.774, 421.338, 52892.734 24/10/15,10:17:12,19,10,1, 11.9,1,1, 6.360, 10514.763, 421.326, 52892.711 24/10/15,10:17:13,00,10,1, 11.9,1,1, 6.367, 10514.760, 421.326, 52892.711 24/10/15,10:17:13,01,10,1, 11.9,1,1, 6.367, 10514.795, 421.313, 52892.758 24/10/15,10:17:13,02,10,1, 11.9,1,1, 6.367, 10514.775, 421.326, 52892.795 24/10/15,10:17:13,03,10,1, 11.9,1,1, 6.367, 10514.790, 421.304, 52892.744 24/10/15,10:17:13,04,10,1, 11.9,1,1, 6.367, 10514.815, 421.313, 52892.740 24/10/15,10:17:13,05,10,1, 11.9,1,1, 6.367, 10514.787, 421.309, 52892.684 24/10/15,10:17:13,06,10,1, 11.9,1,1, 6.367, 10514.787, 421.302, 52892.748 24/10/15,10:17:13,07,10,1, 11.9,1,1, 6.367, 10514.804, 421.339, 52892.757 24/10/15,10:17:13,08,10,1, 11.9,1,1, 6.367, 10514.780, 421.328, 52892.620 24/10/15,10:17:13,09,10,1, 11.9,1,1, 6.367, 10514.820, 421.347, 52892.651 24/10/15,10:17:13,10,10,1, 11.9,1,1, 6.367, 10514.794, 421.343, 52892.689 24/10/15,10:17:13,11,10,1, 11.9,1,1, 6.367, 10514.800, 421.327, 52892.744 24/10/15,10:17:13,12,10,1, 11.9,1,1, 6.367, 10514.794, 421.325, 52892.738 24/10/15,10:17:13,13,10,1, 11.9,1,1, 6.367, 10514.815, 421.344, 52892.699 24/10/15,10:17:13,14,10,1, 11.9,1,1, 6.367, 10514.820, 421.342, 52892.707 24/10/15,10:17:13,15,10,1, 11.9,1,1, 6.367, 10514.806, 421.330, 52892.754 24/10/15,10:17:13,16,10,1, 11.9,1,1, 6.367, 10514.816, 421.331, 52892.671 24/10/15,10:17:13,17,10,1, 11.9,1,1, 6.367, 10514.831, 421.331, 52892.695 24/10/15,10:17:13,18,10,1, 11.9,1,1, 6.367, 10514.804, 421.338, 52892.689 24/10/15,10:17:13,19,10,1, 11.9,1,1, 6.367, 10514.843, 421.342, 52892.695 24/10/15,10:17:14,00,10,1, 11.9,1,1, 6.369, 10514.835, 421.342, 52892.695 24/10/15,10:17:14,01,10,1, 11.9,1,1, 6.369, 10514.824, 421.331, 52892.663 24/10/15,10:17:14,02,10,1, 11.9,1,1, 6.369, 10514.852, 421.348, 52892.729 24/10/15,10:17:14,03,10,1, 11.9,1,1, 6.369, 10514.839, 421.334, 52892.681 24/10/15,10:17:14,04,10,1, 11.9,1,1, 6.369, 10514.843, 421.343, 52892.702 24/10/15,10:17:14,05,10,1, 11.9,1,1, 6.369, 10514.850, 421.356, 52892.701 24/10/15,10:17:14,06,10,1, 11.9,1,1, 6.369, 10514.839, 421.339, 52892.704 24/10/15,10:17:14,07,10,1, 11.9,1,1, 6.369, 10514.855, 421.366, 52892.618 24/10/15,10:17:14,08,10,1, 11.9,1,1, 6.369, 10514.860, 421.328, 52892.649 24/10/15,10:17:14,09,10,1, 11.9,1,1, 6.369, 10514.845, 421.372, 52892.704 24/10/15,10:17:14,10,10,1, 11.9,1,1, 6.369, 10514.867, 421.339, 52892.634 24/10/15,10:17:14,11,10,1, 11.9,1,1, 6.369, 10514.880, 421.345, 52892.678 24/10/15,10:17:14,12,10,1, 11.9,1,1, 6.369, 10514.879, 421.343, 52892.707 24/10/15,10:17:14,13,10,1, 11.9,1,1, 6.369, 10514.879, 421.341, 52892.699 24/10/15,10:17:14,14,10,1, 11.9,1,1, 6.369, 10514.871, 421.357, 52892.695 24/10/15,10:17:14,15,10,1, 11.9,1,1, 6.369, 10514.885, 421.354, 52892.651 24/10/15,10:17:14,16,10,1, 11.9,1,1, 6.369, 10514.868, 421.337, 52892.669 24/10/15,10:17:14,17,10,1, 11.9,1,1, 6.369, 10514.894, 421.340, 52892.433 24/10/15,10:17:14,18,10,1, 11.9,1,1, 6.369, 10514.845, 421.341, 52892.745 24/10/15,10:17:14,19,10,1, 11.9,1,1, 6.369, 10514.877, 421.338, 52892.726 24/10/15,10:17:15,00,10,1, 11.9,1,1, 6.371, 10514.877, 421.338, 52892.726 24/10/15,10:17:15,01,10,1, 11.9,1,1, 6.371, 10514.898, 421.357, 52892.735 24/10/15,10:17:15,02,10,1, 11.9,1,1, 6.371, 10514.890, 421.368, 52892.730 24/10/15,10:17:15,03,10,1, 11.9,1,1, 6.371, 10514.897, 421.378, 52892.722 24/10/15,10:17:15,04,10,1, 11.9,1,1, 6.371, 10514.911, 421.361, 52892.664 24/10/15,10:17:15,05,10,1, 11.9,1,1, 6.371, 10514.909, 421.342, 52892.698 24/10/15,10:17:15,06,10,1, 11.9,1,1, 6.371, 10514.906, 421.360, 52892.659 24/10/15,10:17:15,07,10,1, 11.9,1,1, 6.371, 10514.926, 421.358, 52892.704 24/10/15,10:17:15,08,10,1, 11.9,1,1, 6.371, 10514.904, 421.358, 52892.663 24/10/15,10:17:15,09,10,1, 11.9,1,1, 6.371, 10514.910, 421.351, 52892.659 24/10/15,10:17:15,10,10,1, 11.9,1,1, 6.371, 10514.941, 421.351, 52892.598 24/10/15,10:17:15,11,10,1, 11.9,1,1, 6.371, 10514.923, 421.391, 52892.633 24/10/15,10:17:15,12,10,1, 11.9,1,1, 6.371, 10514.930, 421.350, 52892.637 24/10/15,10:17:15,13,10,1, 11.9,1,1, 6.371, 10514.912, 421.355, 52892.649 24/10/15,10:17:15,14,10,1, 11.9,1,1, 6.371, 10514.925, 421.380, 52892.657 24/10/15,10:17:15,15,10,1, 11.9,1,1, 6.371, 10514.909, 421.373, 52892.650 24/10/15,10:17:15,16,10,1, 11.9,1,1, 6.371, 10514.936, 421.386, 52892.672 24/10/15,10:17:15,17,10,1, 11.9,1,1, 6.371, 10514.929, 421.373, 52892.652 24/10/15,10:17:15,18,10,1, 11.9,1,1, 6.371, 10514.920, 421.367, 52892.653 24/10/15,10:17:15,19,10,1, 11.9,1,1, 6.371, 10514.934, 421.384, 52892.717 24/10/15,10:17:16,00,10,1, 11.9,1,1, 6.369, 10514.927, 421.384, 52892.717 24/10/15,10:17:16,01,10,1, 11.9,1,1, 6.369, 10514.929, 421.388, 52892.653 24/10/15,10:17:16,02,10,1, 11.9,1,1, 6.369, 10514.936, 421.371, 52892.753 24/10/15,10:17:16,03,10,1, 11.9,1,1, 6.369, 10514.941, 421.395, 52892.642 24/10/15,10:17:16,04,10,1, 11.9,1,1, 6.369, 10514.946, 421.380, 52892.720 24/10/15,10:17:16,05,10,1, 11.9,1,1, 6.369, 10514.953, 421.384, 52892.623 24/10/15,10:17:16,06,10,1, 11.9,1,1, 6.369, 10514.962, 421.373, 52892.604 24/10/15,10:17:16,07,10,1, 11.9,1,1, 6.369, 10514.954, 421.388, 52892.639 24/10/15,10:17:16,08,10,1, 11.9,1,1, 6.369, 10514.967, 421.393, 52892.620 24/10/15,10:17:16,09,10,1, 11.9,1,1, 6.369, 10514.965, 421.415, 52892.739 24/10/15,10:17:16,10,10,1, 11.9,1,1, 6.369, 10514.952, 421.403, 52892.706 24/10/15,10:17:16,11,10,1, 11.9,1,1, 6.369, 10514.997, 421.404, 52892.744 24/10/15,10:17:16,12,10,1, 11.9,1,1, 6.369, 10514.990, 421.403, 52892.751 24/10/15,10:17:16,13,10,1, 11.9,1,1, 6.369, 10514.964, 421.389, 52892.642 24/10/15,10:17:16,14,10,1, 11.9,1,1, 6.369, 10514.988, 421.380, 52892.694 24/10/15,10:17:16,15,10,1, 11.9,1,1, 6.369, 10514.975, 421.395, 52892.709 24/10/15,10:17:16,16,10,1, 11.9,1,1, 6.369, 10514.981, 421.393, 52892.612 24/10/15,10:17:16,17,10,1, 11.9,1,1, 6.369, 10515.003, 421.411, 52892.674 24/10/15,10:17:16,18,10,1, 11.9,1,1, 6.369, 10515.002, 421.416, 52892.633 24/10/15,10:17:16,19,10,1, 11.9,1,1, 6.369, 10515.005, 421.415, 52892.702 24/10/15,10:17:17,00,10,1, 11.9,1,1, 6.371, 10515.002, 421.415, 52892.702 24/10/15,10:17:17,01,10,1, 11.9,1,1, 6.371, 10514.996, 421.414, 52892.725 24/10/15,10:17:17,02,10,1, 11.9,1,1, 6.371, 10515.015, 421.406, 52892.687 24/10/15,10:17:17,03,10,1, 11.9,1,1, 6.371, 10515.022, 421.411, 52892.694 24/10/15,10:17:17,04,10,1, 11.9,1,1, 6.371, 10515.054, 421.443, 52892.770 24/10/15,10:17:17,05,10,1, 11.9,1,1, 6.371, 10514.988, 421.424, 52892.604 24/10/15,10:17:17,06,10,1, 11.9,1,1, 6.371, 10515.003, 421.425, 52892.718 24/10/15,10:17:17,07,10,1, 11.9,1,1, 6.371, 10515.023, 421.437, 52892.664 24/10/15,10:17:17,08,10,1, 11.9,1,1, 6.371, 10515.019, 421.431, 52892.637 24/10/15,10:17:17,09,10,1, 11.9,1,1, 6.371, 10515.037, 421.440, 52892.624 24/10/15,10:17:17,10,10,1, 11.9,1,1, 6.371, 10515.047, 421.453, 52892.690 24/10/15,10:17:17,11,10,1, 11.9,1,1, 6.371, 10515.013, 421.424, 52892.597 24/10/15,10:17:17,12,10,1, 11.9,1,1, 6.371, 10515.043, 421.456, 52892.702 24/10/15,10:17:17,13,10,1, 11.9,1,1, 6.371, 10515.031, 421.461, 52892.664 24/10/15,10:17:17,14,10,1, 11.9,1,1, 6.371, 10515.057, 421.461, 52892.661 24/10/15,10:17:17,15,10,1, 11.9,1,1, 6.371, 10515.047, 421.476, 52892.681 24/10/15,10:17:17,16,10,1, 11.9,1,1, 6.371, 10515.057, 421.444, 52892.679 24/10/15,10:17:17,17,10,1, 11.9,1,1, 6.371, 10515.056, 421.458, 52892.647 24/10/15,10:17:17,18,10,1, 11.9,1,1, 6.371, 10515.025, 421.448, 52892.701 24/10/15,10:17:17,19,10,1, 11.9,1,1, 6.371, 10515.039, 421.470, 52892.680 24/10/15,10:17:18,00,10,1, 11.8,1,1, 6.370, 10515.035, 421.470, 52892.680 24/10/15,10:17:18,01,10,1, 11.8,1,1, 6.370, 10515.063, 421.468, 52892.673 24/10/15,10:17:18,02,10,1, 11.8,1,1, 6.370, 10515.045, 421.488, 52892.693 24/10/15,10:17:18,03,10,1, 11.8,1,1, 6.370, 10515.030, 421.455, 52892.666 24/10/15,10:17:18,04,10,1, 11.8,1,1, 6.370, 10515.058, 421.455, 52892.675 24/10/15,10:17:18,05,10,1, 11.8,1,1, 6.370, 10515.014, 421.489, 52892.628 24/10/15,10:17:18,06,10,1, 11.8,1,1, 6.370, 10515.048, 421.497, 52892.656 24/10/15,10:17:18,07,10,1, 11.8,1,1, 6.370, 10515.015, 421.472, 52892.633 24/10/15,10:17:18,08,10,1, 11.8,1,1, 6.370, 10515.028, 421.488, 52892.648 24/10/15,10:17:18,09,10,1, 11.8,1,1, 6.370, 10515.047, 421.467, 52892.685 24/10/15,10:17:18,10,10,1, 11.8,1,1, 6.370, 10515.038, 421.470, 52892.676 24/10/15,10:17:18,11,10,1, 11.8,1,1, 6.370, 10515.055, 421.485, 52892.607 24/10/15,10:17:18,12,10,1, 11.8,1,1, 6.370, 10515.018, 421.516, 52892.787 24/10/15,10:17:18,13,10,1, 11.8,1,1, 6.370, 10515.051, 421.485, 52892.697 24/10/15,10:17:18,14,10,1, 11.8,1,1, 6.370, 10515.050, 421.500, 52892.589 24/10/15,10:17:18,15,10,1, 11.8,1,1, 6.370, 10515.058, 421.506, 52892.712 24/10/15,10:17:18,16,10,1, 11.8,1,1, 6.370, 10515.056, 421.520, 52892.696 24/10/15,10:17:18,17,10,1, 11.8,1,1, 6.370, 10515.049, 421.527, 52892.693 24/10/15,10:17:18,18,10,1, 11.8,1,1, 6.370, 10515.057, 421.508, 52892.675 24/10/15,10:17:18,19,10,1, 11.8,1,1, 6.370, 10515.040, 421.526, 52892.695 24/10/15,10:17:19,00,10,1, 12.0,1,1, 6.367, 10515.035, 421.526, 52892.695 24/10/15,10:17:19,01,10,1, 12.0,1,1, 6.367, 10515.061, 421.514, 52892.629 24/10/15,10:17:19,02,10,1, 12.0,1,1, 6.367, 10515.083, 421.528, 52892.607 24/10/15,10:17:19,03,10,1, 12.0,1,1, 6.367, 10515.046, 421.522, 52892.718 24/10/15,10:17:19,04,10,1, 12.0,1,1, 6.367, 10515.061, 421.525, 52892.660 24/10/15,10:17:19,05,10,1, 12.0,1,1, 6.367, 10515.063, 421.551, 52892.665 24/10/15,10:17:19,06,10,1, 12.0,1,1, 6.367, 10515.083, 421.545, 52892.622 24/10/15,10:17:19,07,10,1, 12.0,1,1, 6.367, 10515.053, 421.585, 52892.703 24/10/15,10:17:19,08,10,1, 12.0,1,1, 6.367, 10515.064, 421.578, 52892.680 24/10/15,10:17:19,09,10,1, 12.0,1,1, 6.367, 10515.090, 421.575, 52892.695 24/10/15,10:17:19,10,10,1, 12.0,1,1, 6.367, 10515.068, 421.575, 52892.675 24/10/15,10:17:19,11,10,1, 12.0,1,1, 6.367, 10515.061, 421.598, 52892.647 24/10/15,10:17:19,12,10,1, 12.0,1,1, 6.367, 10515.063, 421.592, 52892.671 24/10/15,10:17:19,13,10,1, 12.0,1,1, 6.367, 10515.062, 421.599, 52892.668 24/10/15,10:17:19,14,10,1, 12.0,1,1, 6.367, 10515.073, 421.595, 52892.685 24/10/15,10:17:19,15,10,1, 12.0,1,1, 6.367, 10515.071, 421.622, 52892.668 24/10/15,10:17:19,16,10,1, 12.0,1,1, 6.367, 10515.096, 421.632, 52892.806 24/10/15,10:17:19,17,10,1, 12.0,1,1, 6.367, 10515.045, 421.611, 52892.726 24/10/15,10:17:19,18,10,1, 12.0,1,1, 6.367, 10515.042, 421.605, 52892.694 24/10/15,10:17:19,19,10,1, 12.0,1,1, 6.367, 10515.068, 421.616, 52892.680 24/10/15,10:17:20,00,10,1, 11.9,1,1, 6.360, 10515.060, 421.616, 52892.680 24/10/15,10:17:20,01,10,1, 11.9,1,1, 6.360, 10515.062, 421.632, 52892.654 24/10/15,10:17:20,02,10,1, 11.9,1,1, 6.360, 10515.061, 421.630, 52892.618 24/10/15,10:17:20,03,10,1, 11.9,1,1, 6.360, 10515.060, 421.634, 52892.700 24/10/15,10:17:20,04,10,1, 11.9,1,1, 6.360, 10515.033, 421.666, 52892.694 24/10/15,10:17:20,05,10,1, 11.9,1,1, 6.360, 10515.048, 421.654, 52892.704 24/10/15,10:17:20,06,10,1, 11.9,1,1, 6.360, 10515.066, 421.640, 52892.731 24/10/15,10:17:20,07,10,1, 11.9,1,1, 6.360, 10515.066, 421.660, 52892.769 24/10/15,10:17:20,08,10,1, 11.9,1,1, 6.360, 10515.086, 421.673, 52892.700 24/10/15,10:17:20,09,10,1, 11.9,1,1, 6.360, 10515.046, 421.654, 52892.659 24/10/15,10:17:20,10,10,1, 11.9,1,1, 6.360, 10515.064, 421.691, 52892.711 24/10/15,10:17:20,11,10,1, 11.9,1,1, 6.360, 10515.072, 421.674, 52892.738 24/10/15,10:17:20,12,10,1, 11.9,1,1, 6.360, 10515.078, 421.707, 52892.673 24/10/15,10:17:20,13,10,1, 11.9,1,1, 6.360, 10515.047, 421.682, 52892.725 24/10/15,10:17:20,14,10,1, 11.9,1,1, 6.360, 10515.057, 421.689, 52892.719 24/10/15,10:17:20,15,10,1, 11.9,1,1, 6.360, 10515.074, 421.699, 52892.742 24/10/15,10:17:20,16,10,1, 11.9,1,1, 6.360, 10515.094, 421.734, 52892.728 24/10/15,10:17:20,17,10,1, 11.9,1,1, 6.360, 10515.098, 421.727, 52892.769 24/10/15,10:17:20,18,10,1, 11.9,1,1, 6.360, 10515.077, 421.704, 52892.676 24/10/15,10:17:20,19,10,1, 11.9,1,1, 6.360, 10515.071, 421.741, 52892.696 24/10/15,10:17:21,00,10,1, 11.9,1,1, 6.365, 10515.069, 421.741, 52892.696 24/10/15,10:17:21,01,10,1, 11.9,1,1, 6.365, 10515.075, 421.723, 52892.745 24/10/15,10:17:21,02,10,1, 11.9,1,1, 6.365, 10515.083, 421.763, 52892.727 24/10/15,10:17:21,03,10,1, 11.9,1,1, 6.365, 10515.103, 421.747, 52892.710 24/10/15,10:17:21,04,10,1, 11.9,1,1, 6.365, 10515.083, 421.766, 52892.677 24/10/15,10:17:21,05,10,1, 11.9,1,1, 6.365, 10515.085, 421.763, 52892.776 24/10/15,10:17:21,06,10,1, 11.9,1,1, 6.365, 10515.071, 421.779, 52892.748 24/10/15,10:17:21,07,10,1, 11.9,1,1, 6.365, 10515.090, 421.788, 52892.764 24/10/15,10:17:21,08,10,1, 11.9,1,1, 6.365, 10515.071, 421.783, 52892.671 24/10/15,10:17:21,09,10,1, 11.9,1,1, 6.365, 10515.102, 421.796, 52892.696 24/10/15,10:17:21,10,10,1, 11.9,1,1, 6.365, 10515.080, 421.818, 52892.696 24/10/15,10:17:21,11,10,1, 11.9,1,1, 6.365, 10515.058, 421.825, 52892.736 24/10/15,10:17:21,12,10,1, 11.9,1,1, 6.365, 10515.040, 421.818, 52892.711 24/10/15,10:17:21,13,10,1, 11.9,1,1, 6.365, 10515.074, 421.841, 52892.801 24/10/15,10:17:21,14,10,1, 11.9,1,1, 6.365, 10515.091, 421.826, 52892.698 24/10/15,10:17:21,15,10,1, 11.9,1,1, 6.365, 10515.070, 421.836, 52892.805 24/10/15,10:17:21,16,10,1, 11.9,1,1, 6.365, 10515.098, 421.835, 52892.734 24/10/15,10:17:21,17,10,1, 11.9,1,1, 6.365, 10515.075, 421.859, 52892.760 24/10/15,10:17:21,18,10,1, 11.9,1,1, 6.365, 10515.067, 421.870, 52892.780 24/10/15,10:17:21,19,10,1, 11.9,1,1, 6.365, 10515.070, 421.880, 52892.807 24/10/15,10:17:22,00,10,1, 11.9,1,1, 6.367, 10515.069, 421.880, 52892.807 24/10/15,10:17:22,01,10,1, 11.9,1,1, 6.367, 10515.105, 421.888, 52892.728 24/10/15,10:17:22,02,10,1, 11.9,1,1, 6.367, 10515.060, 421.903, 52892.755 24/10/15,10:17:22,03,10,1, 11.9,1,1, 6.367, 10515.071, 421.904, 52892.863 24/10/15,10:17:22,04,10,1, 11.9,1,1, 6.367, 10515.081, 421.914, 52892.825 24/10/15,10:17:22,05,10,1, 11.9,1,1, 6.367, 10515.070, 421.917, 52892.729 24/10/15,10:17:22,06,10,1, 11.9,1,1, 6.367, 10515.086, 421.907, 52892.713 24/10/15,10:17:22,07,10,1, 11.9,1,1, 6.367, 10515.051, 421.918, 52892.803 24/10/15,10:17:22,08,10,1, 11.9,1,1, 6.367, 10515.057, 421.925, 52892.796 24/10/15,10:17:22,09,10,1, 11.9,1,1, 6.367, 10515.044, 421.953, 52892.758 24/10/15,10:17:22,10,10,1, 11.9,1,1, 6.367, 10515.063, 421.936, 52892.700 24/10/15,10:17:22,11,10,1, 11.9,1,1, 6.367, 10515.068, 421.931, 52892.824 24/10/15,10:17:22,12,10,1, 11.9,1,1, 6.367, 10515.092, 421.976, 52892.743 24/10/15,10:17:22,13,10,1, 11.9,1,1, 6.367, 10515.074, 421.968, 52892.753 24/10/15,10:17:22,14,10,1, 11.9,1,1, 6.367, 10515.093, 421.968, 52892.801 24/10/15,10:17:22,15,10,1, 11.9,1,1, 6.367, 10515.089, 421.999, 52892.804 24/10/15,10:17:22,16,10,1, 11.9,1,1, 6.367, 10515.061, 421.978, 52892.756 24/10/15,10:17:22,17,10,1, 11.9,1,1, 6.367, 10515.070, 422.022, 52892.754 24/10/15,10:17:22,18,10,1, 11.9,1,1, 6.367, 10515.078, 422.019, 52892.749 24/10/15,10:17:22,19,10,1, 11.9,1,1, 6.367, 10515.076, 422.013, 52892.763 24/10/15,10:17:23,00,10,1, 11.9,1,1, 6.373, 10515.069, 422.013, 52892.763 24/10/15,10:17:23,01,10,1, 11.9,1,1, 6.373, 10515.067, 422.037, 52892.788 24/10/15,10:17:23,02,10,1, 11.9,1,1, 6.373, 10515.092, 422.032, 52892.683 24/10/15,10:17:23,03,10,1, 11.9,1,1, 6.373, 10515.038, 422.046, 52892.804 24/10/15,10:17:23,04,10,1, 11.9,1,1, 6.373, 10515.053, 422.078, 52892.800 24/10/15,10:17:23,05,10,1, 11.9,1,1, 6.373, 10515.064, 422.075, 52892.834 24/10/15,10:17:23,06,10,1, 11.9,1,1, 6.373, 10515.068, 422.090, 52892.839 24/10/15,10:17:23,07,10,1, 11.9,1,1, 6.373, 10515.074, 422.086, 52892.749 24/10/15,10:17:23,08,10,1, 11.9,1,1, 6.373, 10515.070, 422.096, 52892.833 24/10/15,10:17:23,09,10,1, 11.9,1,1, 6.373, 10515.059, 422.084, 52892.857 24/10/15,10:17:23,10,10,1, 11.9,1,1, 6.373, 10515.056, 422.105, 52892.847 24/10/15,10:17:23,11,10,1, 11.9,1,1, 6.373, 10515.076, 422.122, 52892.828 24/10/15,10:17:23,12,10,1, 11.9,1,1, 6.373, 10515.055, 422.125, 52892.829 24/10/15,10:17:23,13,10,1, 11.9,1,1, 6.373, 10515.083, 422.121, 52892.823 24/10/15,10:17:23,14,10,1, 11.9,1,1, 6.373, 10515.055, 422.147, 52892.884 24/10/15,10:17:23,15,10,1, 11.9,1,1, 6.373, 10515.061, 422.141, 52892.815 24/10/15,10:17:23,16,10,1, 11.9,1,1, 6.373, 10515.066, 422.128, 52892.821 24/10/15,10:17:23,17,10,1, 11.9,1,1, 6.373, 10515.064, 422.148, 52892.807 24/10/15,10:17:23,18,10,1, 11.9,1,1, 6.373, 10515.061, 422.162, 52892.852 24/10/15,10:17:23,19,10,1, 11.9,1,1, 6.373, 10515.055, 422.163, 52892.851 24/10/15,10:17:24,00,10,1, 12.0,1,1, 6.367, 10515.052, 422.163, 52892.851 24/10/15,10:17:24,01,10,1, 12.0,1,1, 6.367, 10515.084, 422.175, 52892.812 24/10/15,10:17:24,02,10,1, 12.0,1,1, 6.367, 10515.070, 422.202, 52892.856 24/10/15,10:17:24,03,10,1, 12.0,1,1, 6.367, 10515.066, 422.219, 52892.850 24/10/15,10:17:24,04,10,1, 12.0,1,1, 6.367, 10515.077, 422.214, 52892.850 24/10/15,10:17:24,05,10,1, 12.0,1,1, 6.367, 10515.084, 422.225, 52892.867 24/10/15,10:17:24,06,10,1, 12.0,1,1, 6.367, 10515.071, 422.254, 52892.808 24/10/15,10:17:24,07,10,1, 12.0,1,1, 6.367, 10515.073, 422.255, 52892.838 24/10/15,10:17:24,08,10,1, 12.0,1,1, 6.367, 10515.103, 422.249, 52892.819 24/10/15,10:17:24,09,10,1, 12.0,1,1, 6.367, 10515.084, 422.265, 52892.800 24/10/15,10:17:24,10,10,1, 12.0,1,1, 6.367, 10515.072, 422.290, 52892.894 24/10/15,10:17:24,11,10,1, 12.0,1,1, 6.367, 10515.080, 422.283, 52892.827 24/10/15,10:17:24,12,10,1, 12.0,1,1, 6.367, 10515.086, 422.307, 52892.871 24/10/15,10:17:24,13,10,1, 12.0,1,1, 6.367, 10515.094, 422.304, 52893.020 24/10/15,10:17:24,14,10,1, 12.0,1,1, 6.367, 10515.105, 422.321, 52892.898 24/10/15,10:17:24,15,10,1, 12.0,1,1, 6.367, 10515.075, 422.301, 52892.871 24/10/15,10:17:24,16,10,1, 12.0,1,1, 6.367, 10515.097, 422.315, 52892.857 24/10/15,10:17:24,17,10,1, 12.0,1,1, 6.367, 10515.095, 422.338, 52892.876 24/10/15,10:17:24,18,10,1, 12.0,1,1, 6.367, 10515.080, 422.321, 52892.893 24/10/15,10:17:24,19,10,1, 12.0,1,1, 6.367, 10515.094, 422.332, 52892.847 24/10/15,10:17:25,00,10,1, 11.9,1,1, 6.359, 10515.094, 422.332, 52892.847 24/10/15,10:17:25,01,10,1, 11.9,1,1, 6.359, 10515.096, 422.334, 52892.907 24/10/15,10:17:25,02,10,1, 11.9,1,1, 6.359, 10515.068, 422.397, 52892.883 24/10/15,10:17:25,03,10,1, 11.9,1,1, 6.359, 10515.072, 422.377, 52892.868 24/10/15,10:17:25,04,10,1, 11.9,1,1, 6.359, 10515.069, 422.372, 52892.891 24/10/15,10:17:25,05,10,1, 11.9,1,1, 6.359, 10515.090, 422.387, 52892.928 24/10/15,10:17:25,06,10,1, 11.9,1,1, 6.359, 10515.087, 422.384, 52892.861 24/10/15,10:17:25,07,10,1, 11.9,1,1, 6.359, 10515.069, 422.415, 52892.955 24/10/15,10:17:25,08,10,1, 11.9,1,1, 6.359, 10515.108, 422.403, 52892.859 24/10/15,10:17:25,09,10,1, 11.9,1,1, 6.359, 10515.093, 422.427, 52892.939 24/10/15,10:17:25,10,10,1, 11.9,1,1, 6.359, 10515.082, 422.413, 52892.901 24/10/15,10:17:25,11,10,1, 11.9,1,1, 6.359, 10515.066, 422.436, 52892.875 24/10/15,10:17:25,12,10,1, 11.9,1,1, 6.359, 10515.084, 422.438, 52892.932 24/10/15,10:17:25,13,10,1, 11.9,1,1, 6.359, 10515.090, 422.446, 52892.903 24/10/15,10:17:25,14,10,1, 11.9,1,1, 6.359, 10515.095, 422.454, 52892.894 24/10/15,10:17:25,15,10,1, 11.9,1,1, 6.359, 10515.090, 422.464, 52892.917 24/10/15,10:17:25,16,10,1, 11.9,1,1, 6.359, 10515.079, 422.472, 52892.933 24/10/15,10:17:25,17,10,1, 11.9,1,1, 6.359, 10515.084, 422.475, 52892.938 24/10/15,10:17:25,18,10,1, 11.9,1,1, 6.359, 10515.091, 422.486, 52892.859 24/10/15,10:17:25,19,10,1, 11.9,1,1, 6.359, 10515.098, 422.472, 52892.951 24/10/15,10:17:26,00,10,1, 11.9,1,1, 6.365, 10515.094, 422.472, 52892.951 24/10/15,10:17:26,01,10,1, 11.9,1,1, 6.365, 10515.054, 422.505, 52892.926 24/10/15,10:17:26,02,10,1, 11.9,1,1, 6.365, 10515.092, 422.489, 52892.893 24/10/15,10:17:26,03,10,1, 11.9,1,1, 6.365, 10515.109, 422.507, 52892.889 24/10/15,10:17:26,04,10,1, 11.9,1,1, 6.365, 10515.121, 422.531, 52892.883 24/10/15,10:17:26,05,10,1, 11.9,1,1, 6.365, 10515.105, 422.532, 52892.992 24/10/15,10:17:26,06,10,1, 11.9,1,1, 6.365, 10515.122, 422.534, 52892.930 24/10/15,10:17:26,07,10,1, 11.9,1,1, 6.365, 10515.107, 422.544, 52892.940 24/10/15,10:17:26,08,10,1, 11.9,1,1, 6.365, 10515.096, 422.553, 52892.949 24/10/15,10:17:26,09,10,1, 11.9,1,1, 6.365, 10515.100, 422.567, 52892.917 24/10/15,10:17:26,10,10,1, 11.9,1,1, 6.365, 10515.110, 422.558, 52892.906 24/10/15,10:17:26,11,10,1, 11.9,1,1, 6.365, 10515.094, 422.562, 52892.984 24/10/15,10:17:26,12,10,1, 11.9,1,1, 6.365, 10515.075, 422.583, 52892.940 24/10/15,10:17:26,13,10,1, 11.9,1,1, 6.365, 10515.096, 422.583, 52892.954 24/10/15,10:17:26,14,10,1, 11.9,1,1, 6.365, 10515.094, 422.602, 52892.966 24/10/15,10:17:26,15,10,1, 11.9,1,1, 6.365, 10515.088, 422.613, 52892.986 24/10/15,10:17:26,16,10,1, 11.9,1,1, 6.365, 10515.081, 422.611, 52892.905 24/10/15,10:17:26,17,10,1, 11.9,1,1, 6.365, 10515.073, 422.626, 52892.998 24/10/15,10:17:26,18,10,1, 11.9,1,1, 6.365, 10515.071, 422.649, 52892.975 24/10/15,10:17:26,19,10,1, 11.9,1,1, 6.365, 10515.084, 422.628, 52893.009 24/10/15,10:17:27,00,10,1, 11.9,1,1, 6.367, 10515.077, 422.628, 52893.009 24/10/15,10:17:27,01,10,1, 11.9,1,1, 6.367, 10515.095, 422.648, 52893.002 24/10/15,10:17:27,02,10,1, 11.9,1,1, 6.367, 10515.061, 422.667, 52892.994 24/10/15,10:17:27,03,10,1, 11.9,1,1, 6.367, 10515.050, 422.704, 52892.952 24/10/15,10:17:27,04,10,1, 11.9,1,1, 6.367, 10515.051, 422.694, 52893.031 24/10/15,10:17:27,05,10,1, 11.9,1,1, 6.367, 10515.082, 422.672, 52893.019 24/10/15,10:17:27,06,10,1, 11.9,1,1, 6.367, 10515.089, 422.686, 52892.952 24/10/15,10:17:27,07,10,1, 11.9,1,1, 6.367, 10515.076, 422.687, 52892.976 24/10/15,10:17:27,08,10,1, 11.9,1,1, 6.367, 10515.071, 422.705, 52893.043 24/10/15,10:17:27,09,10,1, 11.9,1,1, 6.367, 10515.081, 422.684, 52892.982 24/10/15,10:17:27,10,10,1, 11.9,1,1, 6.367, 10515.087, 422.714, 52892.966 24/10/15,10:17:27,11,10,1, 11.9,1,1, 6.367, 10515.083, 422.734, 52892.995 24/10/15,10:17:27,12,10,1, 11.9,1,1, 6.367, 10515.074, 422.716, 52892.954 24/10/15,10:17:27,13,10,1, 11.9,1,1, 6.367, 10515.082, 422.730, 52893.032 24/10/15,10:17:27,14,10,1, 11.9,1,1, 6.367, 10515.081, 422.742, 52892.968 24/10/15,10:17:27,15,10,1, 11.9,1,1, 6.367, 10515.095, 422.740, 52893.002 24/10/15,10:17:27,16,10,1, 11.9,1,1, 6.367, 10515.094, 422.710, 52892.991 24/10/15,10:17:27,17,10,1, 11.9,1,1, 6.367, 10515.107, 422.735, 52893.000 24/10/15,10:17:27,18,10,1, 11.9,1,1, 6.367, 10515.102, 422.736, 52893.011 24/10/15,10:17:27,19,10,1, 11.9,1,1, 6.367, 10515.104, 422.754, 52893.073 24/10/15,10:17:28,00,10,1, 11.9,1,1, 6.369, 10515.102, 422.754, 52893.073 24/10/15,10:17:28,01,10,1, 11.9,1,1, 6.369, 10515.086, 422.777, 52893.043 24/10/15,10:17:28,02,10,1, 11.9,1,1, 6.369, 10515.083, 422.776, 52893.079 24/10/15,10:17:28,03,10,1, 11.9,1,1, 6.369, 10515.076, 422.782, 52892.996 24/10/15,10:17:28,04,10,1, 11.9,1,1, 6.369, 10515.094, 422.773, 52893.085 24/10/15,10:17:28,05,10,1, 11.9,1,1, 6.369, 10515.116, 422.784, 52893.079 24/10/15,10:17:28,06,10,1, 11.9,1,1, 6.369, 10515.088, 422.776, 52892.968 24/10/15,10:17:28,07,10,1, 11.9,1,1, 6.369, 10515.091, 422.781, 52893.015 24/10/15,10:17:28,08,10,1, 11.9,1,1, 6.369, 10515.101, 422.799, 52892.983 24/10/15,10:17:28,09,10,1, 11.9,1,1, 6.369, 10515.102, 422.809, 52893.053 24/10/15,10:17:28,10,10,1, 11.9,1,1, 6.369, 10515.104, 422.805, 52893.006 24/10/15,10:17:28,11,10,1, 11.9,1,1, 6.369, 10515.097, 422.822, 52893.032 24/10/15,10:17:28,12,10,1, 11.9,1,1, 6.369, 10515.101, 422.835, 52893.087 24/10/15,10:17:28,13,10,1, 11.9,1,1, 6.369, 10515.111, 422.832, 52893.016 24/10/15,10:17:28,14,10,1, 11.9,1,1, 6.369, 10515.096, 422.842, 52893.059 24/10/15,10:17:28,15,10,1, 11.9,1,1, 6.369, 10515.102, 422.850, 52893.003 24/10/15,10:17:28,16,10,1, 11.9,1,1, 6.369, 10515.110, 422.850, 52893.033 24/10/15,10:17:28,17,10,1, 11.9,1,1, 6.369, 10515.095, 422.870, 52893.089 24/10/15,10:17:28,18,10,1, 11.9,1,1, 6.369, 10515.093, 422.861, 52893.015 24/10/15,10:17:28,19,10,1, 11.9,1,1, 6.369, 10515.113, 422.864, 52893.028 24/10/15,10:17:29,00,10,1, 11.9,1,1, 6.367, 10515.110, 422.864, 52893.028 24/10/15,10:17:29,01,10,1, 11.9,1,1, 6.367, 10515.117, 422.867, 52893.047 24/10/15,10:17:29,02,10,1, 11.9,1,1, 6.367, 10515.076, 422.863, 52893.079 24/10/15,10:17:29,03,10,1, 11.9,1,1, 6.367, 10515.121, 422.877, 52893.057 24/10/15,10:17:29,04,10,1, 11.9,1,1, 6.367, 10515.092, 422.864, 52893.115 24/10/15,10:17:29,05,10,1, 11.9,1,1, 6.367, 10515.100, 422.886, 52893.019 24/10/15,10:17:29,06,10,1, 11.9,1,1, 6.367, 10515.082, 422.894, 52892.999 24/10/15,10:17:29,07,10,1, 11.9,1,1, 6.367, 10515.129, 422.900, 52893.064 24/10/15,10:17:29,08,10,1, 11.9,1,1, 6.367, 10515.095, 422.892, 52893.053 24/10/15,10:17:29,09,10,1, 11.9,1,1, 6.367, 10515.120, 422.921, 52893.036 24/10/15,10:17:29,10,10,1, 11.9,1,1, 6.367, 10515.117, 422.900, 52893.047 24/10/15,10:17:29,11,10,1, 11.9,1,1, 6.367, 10515.137, 422.924, 52893.096 24/10/15,10:17:29,12,10,1, 11.9,1,1, 6.367, 10515.119, 422.909, 52893.092 24/10/15,10:17:29,13,10,1, 11.9,1,1, 6.367, 10515.128, 422.881, 52893.078 24/10/15,10:17:29,14,10,1, 11.9,1,1, 6.367, 10515.120, 422.897, 52893.079 24/10/15,10:17:29,15,10,1, 11.9,1,1, 6.367, 10515.129, 422.914, 52893.097 24/10/15,10:17:29,16,10,1, 11.9,1,1, 6.367, 10515.121, 422.899, 52893.073 24/10/15,10:17:29,17,10,1, 11.9,1,1, 6.367, 10515.112, 422.921, 52893.070 24/10/15,10:17:29,18,10,1, 11.9,1,1, 6.367, 10515.105, 422.946, 52893.095 24/10/15,10:17:29,19,10,1, 11.9,1,1, 6.367, 10515.122, 422.932, 52893.090 24/10/15,10:17:30,00,10,1, 12.0,1,1, 6.367, 10515.119, 422.932, 52893.090 24/10/15,10:17:30,01,10,1, 12.0,1,1, 6.367, 10515.118, 422.939, 52893.092 24/10/15,10:17:30,02,10,1, 12.0,1,1, 6.367, 10515.131, 422.946, 52893.023 24/10/15,10:17:30,03,10,1, 12.0,1,1, 6.367, 10515.088, 422.969, 52893.469 24/10/15,10:17:30,04,10,1, 12.0,1,1, 6.367, 10515.072, 422.962, 52893.169 24/10/15,10:17:30,05,10,1, 12.0,1,1, 6.367, 10515.134, 422.950, 52893.161 24/10/15,10:17:30,06,10,1, 12.0,1,1, 6.367, 10515.122, 422.953, 52893.144 24/10/15,10:17:30,07,10,1, 12.0,1,1, 6.367, 10515.072, 422.976, 52893.105 24/10/15,10:17:30,08,10,1, 12.0,1,1, 6.367, 10515.114, 422.941, 52893.052 24/10/15,10:17:30,09,10,1, 12.0,1,1, 6.367, 10515.098, 422.951, 52893.087 24/10/15,10:17:30,10,10,1, 12.0,1,1, 6.367, 10515.114, 422.974, 52893.103 24/10/15,10:17:30,11,10,1, 12.0,1,1, 6.367, 10515.126, 422.972, 52893.053 24/10/15,10:17:30,12,10,1, 12.0,1,1, 6.367, 10515.125, 422.950, 52893.048 24/10/15,10:17:30,13,10,1, 12.0,1,1, 6.367, 10515.130, 422.972, 52893.067 24/10/15,10:17:30,14,10,1, 12.0,1,1, 6.367, 10515.114, 422.969, 52893.050 24/10/15,10:17:30,15,10,1, 12.0,1,1, 6.367, 10515.126, 422.986, 52893.114 24/10/15,10:17:30,16,10,1, 12.0,1,1, 6.367, 10515.150, 422.996, 52893.126 24/10/15,10:17:30,17,10,1, 12.0,1,1, 6.367, 10515.152, 422.984, 52893.103 24/10/15,10:17:30,18,10,1, 12.0,1,1, 6.367, 10515.140, 422.982, 52893.142 24/10/15,10:17:30,19,10,1, 12.0,1,1, 6.367, 10515.111, 422.971, 52893.151 24/10/15,10:17:31,00,10,1, 11.9,1,1, 6.361, 10515.110, 422.971, 52893.151 24/10/15,10:17:31,01,10,1, 11.9,1,1, 6.361, 10515.111, 422.981, 52893.080 24/10/15,10:17:31,02,10,1, 11.9,1,1, 6.361, 10515.143, 422.997, 52893.104 24/10/15,10:17:31,03,10,1, 11.9,1,1, 6.361, 10515.128, 423.009, 52893.074 24/10/15,10:17:31,04,10,1, 11.9,1,1, 6.361, 10515.133, 423.004, 52893.045 24/10/15,10:17:31,05,10,1, 11.9,1,1, 6.361, 10515.142, 423.004, 52893.142 24/10/15,10:17:31,06,10,1, 11.9,1,1, 6.361, 10515.129, 422.988, 52893.107 24/10/15,10:17:31,07,10,1, 11.9,1,1, 6.361, 10515.139, 422.963, 52893.078 24/10/15,10:17:31,08,10,1, 11.9,1,1, 6.361, 10515.160, 422.985, 52893.130 24/10/15,10:17:31,09,10,1, 11.9,1,1, 6.361, 10515.144, 422.993, 52893.182 24/10/15,10:17:31,10,10,1, 11.9,1,1, 6.361, 10515.139, 422.975, 52893.122 24/10/15,10:17:31,11,10,1, 11.9,1,1, 6.361, 10515.148, 423.007, 52893.131 24/10/15,10:17:31,12,10,1, 11.9,1,1, 6.361, 10515.127, 422.999, 52893.144 24/10/15,10:17:31,13,10,1, 11.9,1,1, 6.361, 10515.151, 422.993, 52893.086 24/10/15,10:17:31,14,10,1, 11.9,1,1, 6.361, 10515.142, 422.999, 52893.122 24/10/15,10:17:31,15,10,1, 11.9,1,1, 6.361, 10515.155, 423.009, 52893.085 24/10/15,10:17:31,16,10,1, 11.9,1,1, 6.361, 10515.156, 423.002, 52893.106 24/10/15,10:17:31,17,10,1, 11.9,1,1, 6.361, 10515.166, 423.008, 52893.143 24/10/15,10:17:31,18,10,1, 11.9,1,1, 6.361, 10515.153, 422.990, 52893.130 24/10/15,10:17:31,19,10,1, 11.9,1,1, 6.361, 10515.175, 422.983, 52893.115 24/10/15,10:17:32,00,10,1, 11.9,1,1, 6.370, 10515.169, 422.983, 52893.115 24/10/15,10:17:32,01,10,1, 11.9,1,1, 6.370, 10515.163, 423.008, 52893.128 24/10/15,10:17:32,02,10,1, 11.9,1,1, 6.370, 10515.170, 423.010, 52893.127 24/10/15,10:17:32,03,10,1, 11.9,1,1, 6.370, 10515.197, 422.998, 52893.099 24/10/15,10:17:32,04,10,1, 11.9,1,1, 6.370, 10515.178, 422.996, 52893.154 24/10/15,10:17:32,05,10,1, 11.9,1,1, 6.370, 10515.180, 423.033, 52893.212 24/10/15,10:17:32,06,10,1, 11.9,1,1, 6.370, 10515.167, 423.009, 52893.136 24/10/15,10:17:32,07,10,1, 11.9,1,1, 6.370, 10515.178, 423.005, 52893.114 24/10/15,10:17:32,08,10,1, 11.9,1,1, 6.370, 10515.186, 423.017, 52893.170 24/10/15,10:17:32,09,10,1, 11.9,1,1, 6.370, 10515.194, 423.032, 52893.112 24/10/15,10:17:32,10,10,1, 11.9,1,1, 6.370, 10515.135, 423.000, 52893.126 24/10/15,10:17:32,11,10,1, 11.9,1,1, 6.370, 10515.180, 423.021, 52893.070 24/10/15,10:17:32,12,10,1, 11.9,1,1, 6.370, 10515.160, 423.019, 52893.105 24/10/15,10:17:32,13,10,1, 11.9,1,1, 6.370, 10515.167, 423.004, 52893.117 24/10/15,10:17:32,14,10,1, 11.9,1,1, 6.370, 10515.189, 423.022, 52893.099 24/10/15,10:17:32,15,10,1, 11.9,1,1, 6.370, 10515.182, 422.983, 52893.103 24/10/15,10:17:32,16,10,1, 11.9,1,1, 6.370, 10515.169, 422.998, 52893.128 24/10/15,10:17:32,17,10,1, 11.9,1,1, 6.370, 10515.213, 423.016, 52893.130 24/10/15,10:17:32,18,10,1, 11.9,1,1, 6.370, 10515.167, 422.998, 52893.122 24/10/15,10:17:32,19,10,1, 11.9,1,1, 6.370, 10515.200, 423.011, 52893.065 24/10/15,10:17:33,00,10,1, 11.9,1,1, 6.369, 10515.194, 423.011, 52893.065 24/10/15,10:17:33,01,10,1, 11.9,1,1, 6.369, 10515.179, 423.001, 52893.166 24/10/15,10:17:33,02,10,1, 11.9,1,1, 6.369, 10515.185, 422.988, 52893.097 24/10/15,10:17:33,03,10,1, 11.9,1,1, 6.369, 10515.193, 422.991, 52893.111 24/10/15,10:17:33,04,10,1, 11.9,1,1, 6.369, 10515.179, 423.010, 52893.106 24/10/15,10:17:33,05,10,1, 11.9,1,1, 6.369, 10515.179, 422.989, 52893.193 24/10/15,10:17:33,06,10,1, 11.9,1,1, 6.369, 10515.170, 423.009, 52893.164 24/10/15,10:17:33,07,10,1, 11.9,1,1, 6.369, 10515.186, 423.015, 52893.115 24/10/15,10:17:33,08,10,1, 11.9,1,1, 6.369, 10515.213, 423.008, 52893.142 24/10/15,10:17:33,09,10,1, 11.9,1,1, 6.369, 10515.184, 423.045, 52893.127 24/10/15,10:17:33,10,10,1, 11.9,1,1, 6.369, 10515.203, 422.993, 52893.140 24/10/15,10:17:33,11,10,1, 11.9,1,1, 6.369, 10515.179, 423.017, 52893.141 24/10/15,10:17:33,12,10,1, 11.9,1,1, 6.369, 10515.174, 423.006, 52893.140 24/10/15,10:17:33,13,10,1, 11.9,1,1, 6.369, 10515.203, 423.004, 52893.182 24/10/15,10:17:33,14,10,1, 11.9,1,1, 6.369, 10515.190, 422.998, 52893.113 24/10/15,10:17:33,15,10,1, 11.9,1,1, 6.369, 10515.198, 423.007, 52893.153 24/10/15,10:17:33,16,10,1, 11.9,1,1, 6.369, 10515.203, 423.007, 52893.142 24/10/15,10:17:33,17,10,1, 11.9,1,1, 6.369, 10515.199, 423.019, 52893.141 24/10/15,10:17:33,18,10,1, 11.9,1,1, 6.369, 10515.193, 423.026, 52893.170 24/10/15,10:17:33,19,10,1, 11.9,1,1, 6.369, 10515.196, 423.027, 52893.153 24/10/15,10:17:34,00,10,1, 12.0,1,1, 6.371, 10515.194, 423.027, 52893.153 24/10/15,10:17:34,01,10,1, 12.0,1,1, 6.371, 10515.192, 423.009, 52893.202 24/10/15,10:17:34,02,10,1, 12.0,1,1, 6.371, 10515.202, 422.992, 52893.126 24/10/15,10:17:34,03,10,1, 12.0,1,1, 6.371, 10515.213, 422.995, 52893.129 24/10/15,10:17:34,04,10,1, 12.0,1,1, 6.371, 10515.178, 423.012, 52893.120 24/10/15,10:17:34,05,10,1, 12.0,1,1, 6.371, 10515.177, 423.008, 52893.159 24/10/15,10:17:34,06,10,1, 12.0,1,1, 6.371, 10515.191, 423.005, 52893.132 24/10/15,10:17:34,07,10,1, 12.0,1,1, 6.371, 10515.178, 423.017, 52893.130 24/10/15,10:17:34,08,10,1, 12.0,1,1, 6.371, 10515.192, 423.016, 52893.126 24/10/15,10:17:34,09,10,1, 12.0,1,1, 6.371, 10515.185, 423.013, 52893.138 24/10/15,10:17:34,10,10,1, 12.0,1,1, 6.371, 10515.178, 423.017, 52893.163 24/10/15,10:17:34,11,10,1, 12.0,1,1, 6.371, 10515.185, 423.010, 52893.151 24/10/15,10:17:34,12,10,1, 12.0,1,1, 6.371, 10515.174, 422.999, 52893.220 24/10/15,10:17:34,13,10,1, 12.0,1,1, 6.371, 10515.182, 423.022, 52893.150 24/10/15,10:17:34,14,10,1, 12.0,1,1, 6.371, 10515.197, 422.992, 52893.223 24/10/15,10:17:34,15,10,1, 12.0,1,1, 6.371, 10515.175, 423.017, 52893.098 24/10/15,10:17:34,16,10,1, 12.0,1,1, 6.371, 10515.176, 423.000, 52893.176 24/10/15,10:17:34,17,10,1, 12.0,1,1, 6.371, 10515.197, 422.992, 52893.100 24/10/15,10:17:34,18,10,1, 12.0,1,1, 6.371, 10515.167, 422.991, 52893.146 24/10/15,10:17:34,19,10,1, 12.0,1,1, 6.371, 10515.174, 423.004, 52893.141 24/10/15,10:17:35,00,10,1, 11.9,1,1, 6.360, 10515.169, 423.004, 52893.141 24/10/15,10:17:35,01,10,1, 11.9,1,1, 6.360, 10515.205, 422.983, 52893.102 24/10/15,10:17:35,02,10,1, 11.9,1,1, 6.360, 10515.171, 423.009, 52893.215 24/10/15,10:17:35,03,10,1, 11.9,1,1, 6.360, 10515.193, 423.017, 52893.109 24/10/15,10:17:35,04,10,1, 11.9,1,1, 6.360, 10515.188, 423.009, 52893.104 24/10/15,10:17:35,05,10,1, 11.9,1,1, 6.360, 10515.177, 423.019, 52893.140 24/10/15,10:17:35,06,10,1, 11.9,1,1, 6.360, 10515.193, 423.018, 52893.193 24/10/15,10:17:35,07,10,1, 11.9,1,1, 6.360, 10515.190, 423.014, 52893.147 24/10/15,10:17:35,08,10,1, 11.9,1,1, 6.360, 10515.184, 423.008, 52893.171 24/10/15,10:17:35,09,10,1, 11.9,1,1, 6.360, 10515.165, 423.034, 52893.212 24/10/15,10:17:35,10,10,1, 11.9,1,1, 6.360, 10515.169, 422.997, 52893.166 24/10/15,10:17:35,11,10,1, 11.9,1,1, 6.360, 10515.166, 423.021, 52893.101 24/10/15,10:17:35,12,10,1, 11.9,1,1, 6.360, 10515.168, 422.996, 52893.176 24/10/15,10:17:35,13,10,1, 11.9,1,1, 6.360, 10515.173, 423.007, 52893.181 24/10/15,10:17:35,14,10,1, 11.9,1,1, 6.360, 10515.160, 423.016, 52893.168 24/10/15,10:17:35,15,10,1, 11.9,1,1, 6.360, 10515.174, 422.998, 52893.159 24/10/15,10:17:35,16,10,1, 11.9,1,1, 6.360, 10515.182, 423.003, 52893.140 24/10/15,10:17:35,17,10,1, 11.9,1,1, 6.360, 10515.180, 423.026, 52893.146 24/10/15,10:17:35,18,10,1, 11.9,1,1, 6.360, 10515.166, 423.025, 52893.157 24/10/15,10:17:35,19,10,1, 11.9,1,1, 6.360, 10515.177, 423.002, 52893.163 24/10/15,10:17:36,00,10,1, 11.9,1,1, 6.372, 10515.169, 423.002, 52893.163 24/10/15,10:17:36,01,10,1, 11.9,1,1, 6.372, 10515.160, 423.004, 52893.192 24/10/15,10:17:36,02,10,1, 11.9,1,1, 6.372, 10515.159, 423.013, 52893.159 24/10/15,10:17:36,03,10,1, 11.9,1,1, 6.372, 10515.172, 423.016, 52893.115 24/10/15,10:17:36,04,10,1, 11.9,1,1, 6.372, 10515.157, 423.015, 52893.148 24/10/15,10:17:36,05,10,1, 11.9,1,1, 6.372, 10515.193, 423.021, 52893.206 24/10/15,10:17:36,06,10,1, 11.9,1,1, 6.372, 10515.163, 422.998, 52893.161 24/10/15,10:17:36,07,10,1, 11.9,1,1, 6.372, 10515.139, 423.002, 52893.188 24/10/15,10:17:36,08,10,1, 11.9,1,1, 6.372, 10515.153, 423.023, 52893.098 24/10/15,10:17:36,09,10,1, 11.9,1,1, 6.372, 10515.170, 423.019, 52893.326 24/10/15,10:17:36,10,10,1, 11.9,1,1, 6.372, 10515.134, 423.001, 52893.090 24/10/15,10:17:36,11,10,1, 11.9,1,1, 6.372, 10515.145, 423.020, 52893.127 24/10/15,10:17:36,12,10,1, 11.9,1,1, 6.372, 10515.123, 423.008, 52893.119 24/10/15,10:17:36,13,10,1, 11.9,1,1, 6.372, 10515.148, 423.023, 52893.176 24/10/15,10:17:36,14,10,1, 11.9,1,1, 6.372, 10515.162, 423.028, 52893.133 24/10/15,10:17:36,15,10,1, 11.9,1,1, 6.372, 10515.133, 423.013, 52893.161 24/10/15,10:17:36,16,10,1, 11.9,1,1, 6.372, 10515.154, 423.000, 52893.089 24/10/15,10:17:36,17,10,1, 11.9,1,1, 6.372, 10515.152, 423.020, 52893.124 24/10/15,10:17:36,18,10,1, 11.9,1,1, 6.372, 10515.172, 422.998, 52893.192 24/10/15,10:17:36,19,10,1, 11.9,1,1, 6.372, 10515.157, 423.016, 52893.207 24/10/15,10:17:37,00,10,1, 12.0,1,1, 6.368, 10515.152, 423.016, 52893.207 24/10/15,10:17:37,01,10,1, 12.0,1,1, 6.368, 10515.130, 423.020, 52893.145 24/10/15,10:17:37,02,10,1, 12.0,1,1, 6.368, 10515.149, 423.013, 52893.120 24/10/15,10:17:37,03,10,1, 12.0,1,1, 6.368, 10515.126, 423.003, 52893.159 24/10/15,10:17:37,04,10,1, 12.0,1,1, 6.368, 10515.149, 422.993, 52893.064 24/10/15,10:17:37,05,10,1, 12.0,1,1, 6.368, 10515.136, 423.002, 52893.071 24/10/15,10:17:37,06,10,1, 12.0,1,1, 6.368, 10515.153, 422.982, 52893.071 24/10/15,10:17:37,07,10,1, 12.0,1,1, 6.368, 10515.132, 423.030, 52893.114 24/10/15,10:17:37,08,10,1, 12.0,1,1, 6.368, 10515.108, 423.020, 52893.124 24/10/15,10:17:37,09,10,1, 12.0,1,1, 6.368, 10515.116, 423.017, 52893.136 24/10/15,10:17:37,10,10,1, 12.0,1,1, 6.368, 10515.131, 423.005, 52893.126 24/10/15,10:17:37,11,10,1, 12.0,1,1, 6.368, 10515.120, 423.019, 52893.156 24/10/15,10:17:37,12,10,1, 12.0,1,1, 6.368, 10515.112, 423.041, 52893.145 24/10/15,10:17:37,13,10,1, 12.0,1,1, 6.368, 10515.105, 423.006, 52893.136 24/10/15,10:17:37,14,10,1, 12.0,1,1, 6.368, 10515.102, 423.001, 52893.191 24/10/15,10:17:37,15,10,1, 12.0,1,1, 6.368, 10515.112, 423.003, 52893.055 24/10/15,10:17:37,16,10,1, 12.0,1,1, 6.368, 10515.100, 423.001, 52893.167 24/10/15,10:17:37,17,10,1, 12.0,1,1, 6.368, 10515.111, 423.018, 52893.164 24/10/15,10:17:37,18,10,1, 12.0,1,1, 6.368, 10515.087, 423.019, 52893.178 24/10/15,10:17:37,19,10,1, 12.0,1,1, 6.368, 10515.092, 422.993, 52893.090 24/10/15,10:17:38,00,10,1, 11.9,1,1, 6.363, 10515.085, 422.993, 52893.090 24/10/15,10:17:38,01,10,1, 11.9,1,1, 6.363, 10515.080, 423.012, 52893.107 24/10/15,10:17:38,02,10,1, 11.9,1,1, 6.363, 10515.069, 422.986, 52893.075 24/10/15,10:17:38,03,10,1, 11.9,1,1, 6.363, 10515.081, 423.026, 52893.141 24/10/15,10:17:38,04,10,1, 11.9,1,1, 6.363, 10515.089, 422.995, 52893.133 24/10/15,10:17:38,05,10,1, 11.9,1,1, 6.363, 10515.076, 422.993, 52893.142 24/10/15,10:17:38,06,10,1, 11.9,1,1, 6.363, 10515.080, 422.999, 52893.150 24/10/15,10:17:38,07,10,1, 11.9,1,1, 6.363, 10515.059, 422.999, 52893.138 24/10/15,10:17:38,08,10,1, 11.9,1,1, 6.363, 10515.086, 422.991, 52893.105 24/10/15,10:17:38,09,10,1, 11.9,1,1, 6.363, 10515.067, 423.002, 52893.231 24/10/15,10:17:38,10,10,1, 11.9,1,1, 6.363, 10515.050, 423.003, 52893.118 24/10/15,10:17:38,11,10,1, 11.9,1,1, 6.363, 10515.055, 422.971, 52893.110 24/10/15,10:17:38,12,10,1, 11.9,1,1, 6.363, 10515.059, 422.987, 52893.161 24/10/15,10:17:38,13,10,1, 11.9,1,1, 6.363, 10515.057, 423.004, 52893.134 24/10/15,10:17:38,14,10,1, 11.9,1,1, 6.363, 10515.050, 422.996, 52893.117 24/10/15,10:17:38,15,10,1, 11.9,1,1, 6.363, 10515.053, 423.001, 52893.147 24/10/15,10:17:38,16,10,1, 11.9,1,1, 6.363, 10515.015, 422.994, 52893.169 24/10/15,10:17:38,17,10,1, 11.9,1,1, 6.363, 10515.052, 422.992, 52893.080 24/10/15,10:17:38,18,10,1, 11.9,1,1, 6.363, 10515.040, 422.985, 52893.177 24/10/15,10:17:38,19,10,1, 11.9,1,1, 6.363, 10515.033, 422.990, 52893.126 24/10/15,10:17:39,00,10,1, 11.9,1,1, 6.369, 10515.027, 422.990, 52893.126 24/10/15,10:17:39,01,10,1, 11.9,1,1, 6.369, 10515.048, 422.994, 52893.142 24/10/15,10:17:39,02,10,1, 11.9,1,1, 6.369, 10515.011, 422.979, 52893.081 24/10/15,10:17:39,03,10,1, 11.9,1,1, 6.369, 10515.038, 422.989, 52893.133 24/10/15,10:17:39,04,10,1, 11.9,1,1, 6.369, 10515.032, 422.995, 52893.194 24/10/15,10:17:39,05,10,1, 11.9,1,1, 6.369, 10515.003, 423.007, 52893.112 24/10/15,10:17:39,06,10,1, 11.9,1,1, 6.369, 10515.015, 422.996, 52893.134 24/10/15,10:17:39,07,10,1, 11.9,1,1, 6.369, 10514.993, 422.995, 52893.091 24/10/15,10:17:39,08,10,1, 11.9,1,1, 6.369, 10514.977, 422.990, 52893.089 24/10/15,10:17:39,09,10,1, 11.9,1,1, 6.369, 10515.010, 422.974, 52893.134 24/10/15,10:17:39,10,10,1, 11.9,1,1, 6.369, 10514.992, 422.977, 52893.141 24/10/15,10:17:39,11,10,1, 11.9,1,1, 6.369, 10514.999, 422.982, 52893.148 24/10/15,10:17:39,12,10,1, 11.9,1,1, 6.369, 10514.968, 422.984, 52893.164 24/10/15,10:17:39,13,10,1, 11.9,1,1, 6.369, 10514.981, 422.995, 52893.093 24/10/15,10:17:39,14,10,1, 11.9,1,1, 6.369, 10514.974, 422.994, 52893.172 24/10/15,10:17:39,15,10,1, 11.9,1,1, 6.369, 10514.968, 422.982, 52893.130 24/10/15,10:17:39,16,10,1, 11.9,1,1, 6.369, 10514.977, 423.019, 52893.086 24/10/15,10:17:39,17,10,1, 11.9,1,1, 6.369, 10514.951, 422.981, 52893.169 24/10/15,10:17:39,18,10,1, 11.9,1,1, 6.369, 10514.950, 422.983, 52893.118 24/10/15,10:17:39,19,10,1, 11.9,1,1, 6.369, 10514.973, 422.978, 52893.160 24/10/15,10:17:40,00,10,1, 11.9,1,1, 6.368, 10514.969, 422.978, 52893.160 24/10/15,10:17:40,01,10,1, 11.9,1,1, 6.368, 10514.956, 422.977, 52893.147 24/10/15,10:17:40,02,10,1, 11.9,1,1, 6.368, 10514.938, 422.985, 52893.151 24/10/15,10:17:40,03,10,1, 11.9,1,1, 6.368, 10514.963, 422.985, 52893.153 24/10/15,10:17:40,04,10,1, 11.9,1,1, 6.368, 10514.934, 422.980, 52893.160 24/10/15,10:17:40,05,10,1, 11.9,1,1, 6.368, 10514.949, 422.995, 52893.158 24/10/15,10:17:40,06,10,1, 11.9,1,1, 6.368, 10514.913, 422.983, 52893.122 24/10/15,10:17:40,07,10,1, 11.9,1,1, 6.368, 10514.921, 422.966, 52893.135 24/10/15,10:17:40,08,10,1, 11.9,1,1, 6.368, 10514.929, 422.979, 52893.105 24/10/15,10:17:40,09,10,1, 11.9,1,1, 6.368, 10514.936, 422.972, 52893.157 24/10/15,10:17:40,10,10,1, 11.9,1,1, 6.368, 10514.947, 422.960, 52893.055 24/10/15,10:17:40,11,10,1, 11.9,1,1, 6.368, 10514.902, 422.964, 52893.029 24/10/15,10:17:40,12,10,1, 11.9,1,1, 6.368, 10514.903, 422.975, 52893.088 24/10/15,10:17:40,13,10,1, 11.9,1,1, 6.368, 10514.925, 422.959, 52893.113 24/10/15,10:17:40,14,10,1, 11.9,1,1, 6.368, 10514.911, 422.980, 52893.091 24/10/15,10:17:40,15,10,1, 11.9,1,1, 6.368, 10514.894, 423.020, 52893.118 24/10/15,10:17:40,16,10,1, 11.9,1,1, 6.368, 10514.876, 422.963, 52893.156 24/10/15,10:17:40,17,10,1, 11.9,1,1, 6.368, 10514.908, 422.984, 52893.138 24/10/15,10:17:40,18,10,1, 11.9,1,1, 6.368, 10514.896, 422.988, 52893.088 24/10/15,10:17:40,19,10,1, 11.9,1,1, 6.368, 10514.887, 422.970, 52893.084 24/10/15,10:17:41,00,10,1, 11.9,1,1, 6.371, 10514.885, 422.970, 52893.084 24/10/15,10:17:41,01,10,1, 11.9,1,1, 6.371, 10514.876, 422.982, 52893.095 24/10/15,10:17:41,02,10,1, 11.9,1,1, 6.371, 10514.881, 422.977, 52893.097 24/10/15,10:17:41,03,10,1, 11.9,1,1, 6.371, 10514.894, 422.966, 52893.105 24/10/15,10:17:41,04,10,1, 11.9,1,1, 6.371, 10514.889, 422.970, 52893.059 24/10/15,10:17:41,05,10,1, 11.9,1,1, 6.371, 10514.859, 422.943, 52893.078 24/10/15,10:17:41,06,10,1, 11.9,1,1, 6.371, 10514.858, 422.971, 52893.129 24/10/15,10:17:41,07,10,1, 11.9,1,1, 6.371, 10514.851, 422.986, 52893.113 24/10/15,10:17:41,08,10,1, 11.9,1,1, 6.371, 10514.869, 422.961, 52893.127 24/10/15,10:17:41,09,10,1, 11.9,1,1, 6.371, 10514.849, 422.958, 52893.094 24/10/15,10:17:41,10,10,1, 11.9,1,1, 6.371, 10514.845, 422.975, 52893.052 24/10/15,10:17:41,11,10,1, 11.9,1,1, 6.371, 10514.858, 422.969, 52893.049 24/10/15,10:17:41,12,10,1, 11.9,1,1, 6.371, 10514.845, 422.994, 52893.131 24/10/15,10:17:41,13,10,1, 11.9,1,1, 6.371, 10514.832, 422.991, 52893.081 24/10/15,10:17:41,14,10,1, 11.9,1,1, 6.371, 10514.837, 422.980, 52893.085 24/10/15,10:17:41,15,10,1, 11.9,1,1, 6.371, 10514.821, 422.981, 52893.078 24/10/15,10:17:41,16,10,1, 11.9,1,1, 6.371, 10514.815, 422.955, 52893.074 24/10/15,10:17:41,17,10,1, 11.9,1,1, 6.371, 10514.806, 422.963, 52893.057 24/10/15,10:17:41,18,10,1, 11.9,1,1, 6.371, 10514.787, 422.961, 52893.126 24/10/15,10:17:41,19,10,1, 11.9,1,1, 6.371, 10514.787, 422.983, 52893.008 24/10/15,10:17:42,00,10,1, 11.9,1,1, 6.368, 10514.785, 422.983, 52893.008 24/10/15,10:17:42,01,10,1, 11.9,1,1, 6.368, 10514.795, 422.968, 52893.059 24/10/15,10:17:42,02,10,1, 11.9,1,1, 6.368, 10514.774, 422.989, 52893.129 24/10/15,10:17:42,03,10,1, 11.9,1,1, 6.368, 10514.787, 422.969, 52893.073 24/10/15,10:17:42,04,10,1, 11.9,1,1, 6.368, 10514.797, 422.980, 52893.083 24/10/15,10:17:42,05,10,1, 11.9,1,1, 6.368, 10514.761, 422.996, 52893.085 24/10/15,10:17:42,06,10,1, 11.9,1,1, 6.368, 10514.770, 422.958, 52893.018 24/10/15,10:17:42,07,10,1, 11.9,1,1, 6.368, 10514.773, 422.986, 52893.105 24/10/15,10:17:42,08,10,1, 11.9,1,1, 6.368, 10514.779, 422.972, 52893.096 24/10/15,10:17:42,09,10,1, 11.9,1,1, 6.368, 10514.778, 422.965, 52893.041 24/10/15,10:17:42,10,10,1, 11.9,1,1, 6.368, 10514.762, 422.968, 52893.053 24/10/15,10:17:42,11,10,1, 11.9,1,1, 6.368, 10514.768, 422.960, 52893.099 24/10/15,10:17:42,12,10,1, 11.9,1,1, 6.368, 10514.767, 422.984, 52893.067 24/10/15,10:17:42,13,10,1, 11.9,1,1, 6.368, 10514.764, 422.968, 52893.034 24/10/15,10:17:42,14,10,1, 11.9,1,1, 6.368, 10514.762, 422.940, 52893.100 24/10/15,10:17:42,15,10,1, 11.9,1,1, 6.368, 10514.753, 422.959, 52893.074 24/10/15,10:17:42,16,10,1, 11.9,1,1, 6.368, 10514.750, 422.970, 52893.060 24/10/15,10:17:42,17,10,1, 11.9,1,1, 6.368, 10514.718, 422.980, 52893.092 24/10/15,10:17:42,18,10,1, 11.9,1,1, 6.368, 10514.749, 422.974, 52893.005 24/10/15,10:17:42,19,10,1, 11.9,1,1, 6.368, 10514.725, 422.971, 52893.077 24/10/15,10:17:43,00,10,1, 11.9,1,1, 6.370, 10514.718, 422.971, 52893.077 24/10/15,10:17:43,01,10,1, 11.9,1,1, 6.370, 10514.731, 422.977, 52893.038 24/10/15,10:17:43,02,10,1, 11.9,1,1, 6.370, 10514.700, 422.960, 52893.042 24/10/15,10:17:43,03,10,1, 11.9,1,1, 6.370, 10514.726, 422.980, 52893.025 24/10/15,10:17:43,04,10,1, 11.9,1,1, 6.370, 10514.730, 422.963, 52893.074 24/10/15,10:17:43,05,10,1, 11.9,1,1, 6.370, 10514.688, 422.981, 52893.045 24/10/15,10:17:43,06,10,1, 11.9,1,1, 6.370, 10514.704, 422.974, 52893.080 24/10/15,10:17:43,07,10,1, 11.9,1,1, 6.370, 10514.668, 422.987, 52893.073 24/10/15,10:17:43,08,10,1, 11.9,1,1, 6.370, 10514.690, 422.975, 52893.010 24/10/15,10:17:43,09,10,1, 11.9,1,1, 6.370, 10514.685, 422.985, 52892.988 24/10/15,10:17:43,10,10,1, 11.9,1,1, 6.370, 10514.672, 422.964, 52893.036 24/10/15,10:17:43,11,10,1, 11.9,1,1, 6.370, 10514.672, 422.972, 52893.085 24/10/15,10:17:43,12,10,1, 11.9,1,1, 6.370, 10514.641, 422.976, 52893.062 24/10/15,10:17:43,13,10,1, 11.9,1,1, 6.370, 10514.665, 422.971, 52893.075 24/10/15,10:17:43,14,10,1, 11.9,1,1, 6.370, 10514.639, 422.962, 52893.069 24/10/15,10:17:43,15,10,1, 11.9,1,1, 6.370, 10514.659, 422.973, 52893.004 24/10/15,10:17:43,16,10,1, 11.9,1,1, 6.370, 10514.649, 422.980, 52893.099 24/10/15,10:17:43,17,10,1, 11.9,1,1, 6.370, 10514.625, 423.002, 52893.069 24/10/15,10:17:43,18,10,1, 11.9,1,1, 6.370, 10514.647, 422.970, 52893.009 24/10/15,10:17:43,19,10,1, 11.9,1,1, 6.370, 10514.641, 423.002, 52893.009 24/10/15,10:17:44,00,10,1, 12.0,1,1, 6.371, 10514.635, 423.002, 52893.009 24/10/15,10:17:44,01,10,1, 12.0,1,1, 6.371, 10514.607, 422.973, 52893.041 24/10/15,10:17:44,02,10,1, 12.0,1,1, 6.371, 10514.603, 422.992, 52893.041 24/10/15,10:17:44,03,10,1, 12.0,1,1, 6.371, 10514.617, 422.989, 52892.987 24/10/15,10:17:44,04,10,1, 12.0,1,1, 6.371, 10514.590, 422.978, 52893.019 24/10/15,10:17:44,05,10,1, 12.0,1,1, 6.371, 10514.600, 422.989, 52893.026 24/10/15,10:17:44,06,10,1, 12.0,1,1, 6.371, 10514.591, 422.963, 52893.030 24/10/15,10:17:44,07,10,1, 12.0,1,1, 6.371, 10514.588, 422.981, 52893.020 24/10/15,10:17:44,08,10,1, 12.0,1,1, 6.371, 10514.581, 422.989, 52893.070 24/10/15,10:17:44,09,10,1, 12.0,1,1, 6.371, 10514.574, 422.969, 52892.852 24/10/15,10:17:44,10,10,1, 12.0,1,1, 6.371, 10514.583, 422.975, 52893.043 24/10/15,10:17:44,11,10,1, 12.0,1,1, 6.371, 10514.553, 422.993, 52893.067 24/10/15,10:17:44,12,10,1, 12.0,1,1, 6.371, 10514.571, 422.993, 52893.016 24/10/15,10:17:44,13,10,1, 12.0,1,1, 6.371, 10514.573, 422.984, 52893.028 24/10/15,10:17:44,14,10,1, 12.0,1,1, 6.371, 10514.546, 422.999, 52893.048 24/10/15,10:17:44,15,10,1, 12.0,1,1, 6.371, 10514.539, 422.981, 52892.943 24/10/15,10:17:44,16,10,1, 12.0,1,1, 6.371, 10514.565, 422.977, 52892.997 24/10/15,10:17:44,17,10,1, 12.0,1,1, 6.371, 10514.541, 422.977, 52893.004 24/10/15,10:17:44,18,10,1, 12.0,1,1, 6.371, 10514.525, 422.989, 52893.040 24/10/15,10:17:44,19,10,1, 12.0,1,1, 6.371, 10514.541, 422.976, 52892.984 24/10/15,10:17:45,00,10,1, 11.9,1,1, 6.359, 10514.535, 422.976, 52892.984 24/10/15,10:17:45,01,10,1, 11.9,1,1, 6.359, 10514.526, 423.007, 52893.109 24/10/15,10:17:45,02,10,1, 11.9,1,1, 6.359, 10514.519, 422.994, 52893.027 24/10/15,10:17:45,03,10,1, 11.9,1,1, 6.359, 10514.497, 422.986, 52893.009 24/10/15,10:17:45,04,10,1, 11.9,1,1, 6.359, 10514.523, 423.004, 52893.066 24/10/15,10:17:45,05,10,1, 11.9,1,1, 6.359, 10514.517, 422.993, 52893.055 24/10/15,10:17:45,06,10,1, 11.9,1,1, 6.359, 10514.506, 423.005, 52893.070 24/10/15,10:17:45,07,10,1, 11.9,1,1, 6.359, 10514.512, 422.986, 52892.983 24/10/15,10:17:45,08,10,1, 11.9,1,1, 6.359, 10514.482, 422.978, 52892.995 24/10/15,10:17:45,09,10,1, 11.9,1,1, 6.359, 10514.509, 422.987, 52893.060 24/10/15,10:17:45,10,10,1, 11.9,1,1, 6.359, 10514.462, 422.967, 52892.989 24/10/15,10:17:45,11,10,1, 11.9,1,1, 6.359, 10514.468, 422.979, 52892.903 24/10/15,10:17:45,12,10,1, 11.9,1,1, 6.359, 10514.516, 423.002, 52893.019 24/10/15,10:17:45,13,10,1, 11.9,1,1, 6.359, 10514.473, 422.979, 52892.992 24/10/15,10:17:45,14,10,1, 11.9,1,1, 6.359, 10514.437, 422.986, 52893.006 24/10/15,10:17:45,15,10,1, 11.9,1,1, 6.359, 10514.476, 422.976, 52892.986 24/10/15,10:17:45,16,10,1, 11.9,1,1, 6.359, 10514.459, 422.987, 52893.006 24/10/15,10:17:45,17,10,1, 11.9,1,1, 6.359, 10514.488, 422.970, 52893.112 24/10/15,10:17:45,18,10,1, 11.9,1,1, 6.359, 10514.393, 422.972, 52893.051 24/10/15,10:17:45,19,10,1, 11.9,1,1, 6.359, 10514.444, 422.989, 52893.040 24/10/15,10:17:46,00,10,1, 11.9,1,1, 6.370, 10514.443, 422.989, 52893.040 24/10/15,10:17:46,01,10,1, 11.9,1,1, 6.370, 10514.416, 422.998, 52892.993 24/10/15,10:17:46,02,10,1, 11.9,1,1, 6.370, 10514.412, 422.978, 52893.014 24/10/15,10:17:46,03,10,1, 11.9,1,1, 6.370, 10514.407, 422.996, 52892.977 24/10/15,10:17:46,04,10,1, 11.9,1,1, 6.370, 10514.401, 422.996, 52893.048 24/10/15,10:17:46,05,10,1, 11.9,1,1, 6.370, 10514.393, 423.000, 52893.041 24/10/15,10:17:46,06,10,1, 11.9,1,1, 6.370, 10514.426, 423.012, 52892.984 24/10/15,10:17:46,07,10,1, 11.9,1,1, 6.370, 10514.429, 423.006, 52892.954 24/10/15,10:17:46,08,10,1, 11.9,1,1, 6.370, 10514.404, 423.011, 52893.064 24/10/15,10:17:46,09,10,1, 11.9,1,1, 6.370, 10514.387, 423.008, 52893.007 24/10/15,10:17:46,10,10,1, 11.9,1,1, 6.370, 10514.391, 422.979, 52893.044 24/10/15,10:17:46,11,10,1, 11.9,1,1, 6.370, 10514.393, 422.990, 52893.011 24/10/15,10:17:46,12,10,1, 11.9,1,1, 6.370, 10514.387, 422.996, 52893.056 24/10/15,10:17:46,13,10,1, 11.9,1,1, 6.370, 10514.375, 422.956, 52892.960 24/10/15,10:17:46,14,10,1, 11.9,1,1, 6.370, 10514.358, 422.968, 52893.026 24/10/15,10:17:46,15,10,1, 11.9,1,1, 6.370, 10514.373, 422.973, 52892.982 24/10/15,10:17:46,16,10,1, 11.9,1,1, 6.370, 10514.326, 422.985, 52892.993 24/10/15,10:17:46,17,10,1, 11.9,1,1, 6.370, 10514.329, 422.999, 52892.972 24/10/15,10:17:46,18,10,1, 11.9,1,1, 6.370, 10514.335, 423.006, 52893.044 24/10/15,10:17:46,19,10,1, 11.9,1,1, 6.370, 10514.316, 422.998, 52892.996 24/10/15,10:17:47,00,10,1, 12.0,1,1, 6.367, 10514.309, 422.998, 52892.996 24/10/15,10:17:47,01,10,1, 12.0,1,1, 6.367, 10514.311, 423.006, 52893.039 24/10/15,10:17:47,02,10,1, 12.0,1,1, 6.367, 10514.301, 422.997, 52892.965 24/10/15,10:17:47,03,10,1, 12.0,1,1, 6.367, 10514.309, 422.966, 52893.043 24/10/15,10:17:47,04,10,1, 12.0,1,1, 6.367, 10514.319, 422.994, 52892.991 24/10/15,10:17:47,05,10,1, 12.0,1,1, 6.367, 10514.291, 422.990, 52893.061 24/10/15,10:17:47,06,10,1, 12.0,1,1, 6.367, 10514.297, 422.981, 52892.982 24/10/15,10:17:47,07,10,1, 12.0,1,1, 6.367, 10514.296, 423.011, 52893.032 24/10/15,10:17:47,08,10,1, 12.0,1,1, 6.367, 10514.293, 422.996, 52893.043 24/10/15,10:17:47,09,10,1, 12.0,1,1, 6.367, 10514.291, 422.997, 52892.984 24/10/15,10:17:47,10,10,1, 12.0,1,1, 6.367, 10514.284, 423.007, 52892.954 24/10/15,10:17:47,11,10,1, 12.0,1,1, 6.367, 10514.275, 422.967, 52892.999 24/10/15,10:17:47,12,10,1, 12.0,1,1, 6.367, 10514.281, 422.990, 52892.968 24/10/15,10:17:47,13,10,1, 12.0,1,1, 6.367, 10514.254, 423.029, 52893.051 24/10/15,10:17:47,14,10,1, 12.0,1,1, 6.367, 10514.256, 423.001, 52892.956 24/10/15,10:17:47,15,10,1, 12.0,1,1, 6.367, 10514.257, 422.994, 52892.951 24/10/15,10:17:47,16,10,1, 12.0,1,1, 6.367, 10514.273, 422.982, 52893.024 24/10/15,10:17:47,17,10,1, 12.0,1,1, 6.367, 10514.248, 423.015, 52892.999 24/10/15,10:17:47,18,10,1, 12.0,1,1, 6.367, 10514.267, 423.016, 52893.014 24/10/15,10:17:47,19,10,1, 12.0,1,1, 6.367, 10514.215, 423.006, 52893.037 24/10/15,10:17:48,00,10,1, 11.8,1,1, 6.362, 10514.209, 423.006, 52893.037 24/10/15,10:17:48,01,10,1, 11.8,1,1, 6.362, 10514.232, 422.985, 52892.968 24/10/15,10:17:48,02,10,1, 11.8,1,1, 6.362, 10514.229, 422.996, 52892.987 24/10/15,10:17:48,03,10,1, 11.8,1,1, 6.362, 10514.228, 423.008, 52893.025 24/10/15,10:17:48,04,10,1, 11.8,1,1, 6.362, 10514.226, 423.009, 52893.000 24/10/15,10:17:48,05,10,1, 11.8,1,1, 6.362, 10514.220, 423.031, 52893.011 24/10/15,10:17:48,06,10,1, 11.8,1,1, 6.362, 10514.226, 422.996, 52892.942 24/10/15,10:17:48,07,10,1, 11.8,1,1, 6.362, 10514.226, 423.007, 52893.018 24/10/15,10:17:48,08,10,1, 11.8,1,1, 6.362, 10514.188, 423.011, 52892.974 24/10/15,10:17:48,09,10,1, 11.8,1,1, 6.362, 10514.200, 422.997, 52893.049 24/10/15,10:17:48,10,10,1, 11.8,1,1, 6.362, 10514.197, 423.015, 52893.039 24/10/15,10:17:48,11,10,1, 11.8,1,1, 6.362, 10514.208, 423.025, 52893.000 24/10/15,10:17:48,12,10,1, 11.8,1,1, 6.362, 10514.208, 422.999, 52892.990 24/10/15,10:17:48,13,10,1, 11.8,1,1, 6.362, 10514.182, 423.012, 52892.964 24/10/15,10:17:48,14,10,1, 11.8,1,1, 6.362, 10514.180, 423.037, 52892.968 24/10/15,10:17:48,15,10,1, 11.8,1,1, 6.362, 10514.160, 423.029, 52892.942 24/10/15,10:17:48,16,10,1, 11.8,1,1, 6.362, 10514.151, 423.006, 52892.986 24/10/15,10:17:48,17,10,1, 11.8,1,1, 6.362, 10514.154, 423.029, 52892.941 24/10/15,10:17:48,18,10,1, 11.8,1,1, 6.362, 10514.183, 423.037, 52892.979 24/10/15,10:17:48,19,10,1, 11.8,1,1, 6.362, 10514.147, 423.044, 52892.944 24/10/15,10:17:49,00,10,1, 11.9,1,1, 6.365, 10514.143, 423.044, 52892.944 24/10/15,10:17:49,01,10,1, 11.9,1,1, 6.365, 10514.152, 423.030, 52893.014 24/10/15,10:17:49,02,10,1, 11.9,1,1, 6.365, 10514.166, 423.032, 52892.954 24/10/15,10:17:49,03,10,1, 11.9,1,1, 6.365, 10514.192, 423.046, 52892.944 24/10/15,10:17:49,04,10,1, 11.9,1,1, 6.365, 10514.164, 423.049, 52892.999 24/10/15,10:17:49,05,10,1, 11.9,1,1, 6.365, 10514.156, 423.021, 52892.980 24/10/15,10:17:49,06,10,1, 11.9,1,1, 6.365, 10514.172, 423.051, 52892.947 24/10/15,10:17:49,07,10,1, 11.9,1,1, 6.365, 10514.159, 423.029, 52892.918 24/10/15,10:17:49,08,10,1, 11.9,1,1, 6.365, 10514.142, 423.057, 52892.966 24/10/15,10:17:49,09,10,1, 11.9,1,1, 6.365, 10514.124, 423.058, 52892.956 24/10/15,10:17:49,10,10,1, 11.9,1,1, 6.365, 10514.127, 423.065, 52892.996 24/10/15,10:17:49,11,10,1, 11.9,1,1, 6.365, 10514.123, 423.069, 52893.031 24/10/15,10:17:49,12,10,1, 11.9,1,1, 6.365, 10514.153, 423.076, 52892.952 24/10/15,10:17:49,13,10,1, 11.9,1,1, 6.365, 10514.144, 423.068, 52893.013 24/10/15,10:17:49,14,10,1, 11.9,1,1, 6.365, 10514.127, 423.061, 52892.952 24/10/15,10:17:49,15,10,1, 11.9,1,1, 6.365, 10514.148, 423.067, 52892.947 24/10/15,10:17:49,16,10,1, 11.9,1,1, 6.365, 10514.156, 423.044, 52892.806 24/10/15,10:17:49,17,10,1, 11.9,1,1, 6.365, 10514.141, 423.044, 52893.049 24/10/15,10:17:49,18,10,1, 11.9,1,1, 6.365, 10514.140, 423.061, 52892.973 24/10/15,10:17:49,19,10,1, 11.9,1,1, 6.365, 10514.126, 423.051, 52892.956 24/10/15,10:17:50,00,10,1, 11.9,1,1, 6.367, 10514.117, 423.051, 52892.956 24/10/15,10:17:50,01,10,1, 11.9,1,1, 6.367, 10514.132, 423.064, 52892.938 24/10/15,10:17:50,02,10,1, 11.9,1,1, 6.367, 10514.123, 423.094, 52893.011 24/10/15,10:17:50,03,10,1, 11.9,1,1, 6.367, 10514.103, 423.054, 52892.920 24/10/15,10:17:50,04,10,1, 11.9,1,1, 6.367, 10514.133, 423.100, 52893.038 24/10/15,10:17:50,05,10,1, 11.9,1,1, 6.367, 10514.087, 423.092, 52893.048 24/10/15,10:17:50,06,10,1, 11.9,1,1, 6.367, 10514.091, 423.104, 52892.973 24/10/15,10:17:50,07,10,1, 11.9,1,1, 6.367, 10514.089, 423.099, 52892.959 24/10/15,10:17:50,08,10,1, 11.9,1,1, 6.367, 10514.111, 423.113, 52892.930 24/10/15,10:17:50,09,10,1, 11.9,1,1, 6.367, 10514.116, 423.088, 52893.006 24/10/15,10:17:50,10,10,1, 11.9,1,1, 6.367, 10514.073, 423.111, 52893.018 24/10/15,10:17:50,11,10,1, 11.9,1,1, 6.367, 10514.088, 423.125, 52893.021 24/10/15,10:17:50,12,10,1, 11.9,1,1, 6.367, 10514.105, 423.124, 52893.007 24/10/15,10:17:50,13,10,1, 11.9,1,1, 6.367, 10514.100, 423.119, 52892.953 24/10/15,10:17:50,14,10,1, 11.9,1,1, 6.367, 10514.112, 423.119, 52892.946 24/10/15,10:17:50,15,10,1, 11.9,1,1, 6.367, 10514.072, 423.134, 52892.962 24/10/15,10:17:50,16,10,1, 11.9,1,1, 6.367, 10514.102, 423.133, 52892.992 24/10/15,10:17:50,17,10,1, 11.9,1,1, 6.367, 10514.069, 423.156, 52893.005 24/10/15,10:17:50,18,10,1, 11.9,1,1, 6.367, 10514.090, 423.161, 52892.995 24/10/15,10:17:50,19,10,1, 11.9,1,1, 6.367, 10514.086, 423.141, 52892.995 24/10/15,10:17:51,00,10,1, 11.9,1,1, 6.367, 10514.084, 423.141, 52892.995 24/10/15,10:17:51,01,10,1, 11.9,1,1, 6.367, 10514.078, 423.129, 52892.980 24/10/15,10:17:51,02,10,1, 11.9,1,1, 6.367, 10514.109, 423.156, 52892.954 24/10/15,10:17:51,03,10,1, 11.9,1,1, 6.367, 10514.079, 423.163, 52893.003 24/10/15,10:17:51,04,10,1, 11.9,1,1, 6.367, 10514.076, 423.167, 52893.008 24/10/15,10:17:51,05,10,1, 11.9,1,1, 6.367, 10514.063, 423.190, 52893.133 24/10/15,10:17:51,06,10,1, 11.9,1,1, 6.367, 10514.104, 423.166, 52892.963 24/10/15,10:17:51,07,10,1, 11.9,1,1, 6.367, 10514.098, 423.179, 52892.963 24/10/15,10:17:51,08,10,1, 11.9,1,1, 6.367, 10514.094, 423.192, 52892.975 24/10/15,10:17:51,09,10,1, 11.9,1,1, 6.367, 10514.099, 423.189, 52892.984 24/10/15,10:17:51,10,10,1, 11.9,1,1, 6.367, 10514.095, 423.196, 52892.976 24/10/15,10:17:51,11,10,1, 11.9,1,1, 6.367, 10514.083, 423.243, 52893.028 24/10/15,10:17:51,12,10,1, 11.9,1,1, 6.367, 10514.090, 423.175, 52892.981 24/10/15,10:17:51,13,10,1, 11.9,1,1, 6.367, 10514.088, 423.213, 52892.958 24/10/15,10:17:51,14,10,1, 11.9,1,1, 6.367, 10514.090, 423.215, 52892.964 24/10/15,10:17:51,15,10,1, 11.9,1,1, 6.367, 10514.102, 423.240, 52892.931 24/10/15,10:17:51,16,10,1, 11.9,1,1, 6.367, 10514.090, 423.236, 52893.057 24/10/15,10:17:51,17,10,1, 11.9,1,1, 6.367, 10514.109, 423.251, 52892.919 24/10/15,10:17:51,18,10,1, 11.9,1,1, 6.367, 10514.100, 423.261, 52893.030 24/10/15,10:17:51,19,10,1, 11.9,1,1, 6.367, 10514.075, 423.263, 52892.976 24/10/15,10:17:52,00,10,1, 11.9,1,1, 6.367, 10514.067, 423.263, 52892.976 24/10/15,10:17:52,01,10,1, 11.9,1,1, 6.367, 10514.096, 423.266, 52892.951 24/10/15,10:17:52,02,10,1, 11.9,1,1, 6.367, 10514.115, 423.284, 52892.980 24/10/15,10:17:52,03,10,1, 11.9,1,1, 6.367, 10514.086, 423.287, 52893.000 24/10/15,10:17:52,04,10,1, 11.9,1,1, 6.367, 10514.119, 423.267, 52892.911 24/10/15,10:17:52,05,10,1, 11.9,1,1, 6.367, 10514.080, 423.268, 52893.003 24/10/15,10:17:52,06,10,1, 11.9,1,1, 6.367, 10514.115, 423.288, 52892.940 24/10/15,10:17:52,07,10,1, 11.9,1,1, 6.367, 10514.077, 423.284, 52893.016 24/10/15,10:17:52,08,10,1, 11.9,1,1, 6.367, 10514.089, 423.278, 52893.007 24/10/15,10:17:52,09,10,1, 11.9,1,1, 6.367, 10514.085, 423.285, 52892.989 24/10/15,10:17:52,10,10,1, 11.9,1,1, 6.367, 10514.113, 423.268, 52892.936 24/10/15,10:17:52,11,10,1, 11.9,1,1, 6.367, 10514.120, 423.301, 52892.973 24/10/15,10:17:52,12,10,1, 11.9,1,1, 6.367, 10514.110, 423.289, 52892.991 24/10/15,10:17:52,13,10,1, 11.9,1,1, 6.367, 10514.116, 423.302, 52892.944 24/10/15,10:17:52,14,10,1, 11.9,1,1, 6.367, 10514.111, 423.340, 52893.008 24/10/15,10:17:52,15,10,1, 11.9,1,1, 6.367, 10514.116, 423.333, 52893.027 24/10/15,10:17:52,16,10,1, 11.9,1,1, 6.367, 10514.112, 423.319, 52892.985 24/10/15,10:17:52,17,10,1, 11.9,1,1, 6.367, 10514.121, 423.327, 52893.041 24/10/15,10:17:52,18,10,1, 11.9,1,1, 6.367, 10514.109, 423.321, 52892.970 24/10/15,10:17:52,19,10,1, 11.9,1,1, 6.367, 10514.101, 423.316, 52892.978 24/10/15,10:17:53,00,10,1, 11.9,1,1, 6.370, 10514.101, 423.316, 52892.978 24/10/15,10:17:53,01,10,1, 11.9,1,1, 6.370, 10514.115, 423.367, 52892.942 24/10/15,10:17:53,02,10,1, 11.9,1,1, 6.370, 10514.115, 423.352, 52892.971 24/10/15,10:17:53,03,10,1, 11.9,1,1, 6.370, 10514.135, 423.342, 52892.945 24/10/15,10:17:53,04,10,1, 11.9,1,1, 6.370, 10514.132, 423.360, 52892.957 24/10/15,10:17:53,05,10,1, 11.9,1,1, 6.370, 10514.110, 423.348, 52892.924 24/10/15,10:17:53,06,10,1, 11.9,1,1, 6.370, 10514.123, 423.365, 52892.908 24/10/15,10:17:53,07,10,1, 11.9,1,1, 6.370, 10514.125, 423.365, 52892.993 24/10/15,10:17:53,08,10,1, 11.9,1,1, 6.370, 10514.151, 423.361, 52893.000 24/10/15,10:17:53,09,10,1, 11.9,1,1, 6.370, 10514.135, 423.377, 52892.970 24/10/15,10:17:53,10,10,1, 11.9,1,1, 6.370, 10514.131, 423.383, 52892.946 24/10/15,10:17:53,11,10,1, 11.9,1,1, 6.370, 10514.139, 423.377, 52892.967 24/10/15,10:17:53,12,10,1, 11.9,1,1, 6.370, 10514.153, 423.368, 52892.934 24/10/15,10:17:53,13,10,1, 11.9,1,1, 6.370, 10514.161, 423.414, 52892.926 24/10/15,10:17:53,14,10,1, 11.9,1,1, 6.370, 10514.157, 423.391, 52892.976 24/10/15,10:17:53,15,10,1, 11.9,1,1, 6.370, 10514.151, 423.390, 52892.964 24/10/15,10:17:53,16,10,1, 11.9,1,1, 6.370, 10514.171, 423.408, 52893.022 24/10/15,10:17:53,17,10,1, 11.9,1,1, 6.370, 10514.168, 423.392, 52892.975 24/10/15,10:17:53,18,10,1, 11.9,1,1, 6.370, 10514.182, 423.429, 52892.949 24/10/15,10:17:53,19,10,1, 11.9,1,1, 6.370, 10514.174, 423.414, 52892.982 24/10/15,10:17:54,00,10,1, 12.0,1,1, 6.371, 10514.168, 423.414, 52892.982 24/10/15,10:17:54,01,10,1, 12.0,1,1, 6.371, 10514.202, 423.413, 52892.896 24/10/15,10:17:54,02,10,1, 12.0,1,1, 6.371, 10514.182, 423.410, 52892.926 24/10/15,10:17:54,03,10,1, 12.0,1,1, 6.371, 10514.190, 423.418, 52892.923 24/10/15,10:17:54,04,10,1, 12.0,1,1, 6.371, 10514.173, 423.429, 52892.933 24/10/15,10:17:54,05,10,1, 12.0,1,1, 6.371, 10514.179, 423.397, 52892.964 24/10/15,10:17:54,06,10,1, 12.0,1,1, 6.371, 10514.207, 423.420, 52892.975 24/10/15,10:17:54,07,10,1, 12.0,1,1, 6.371, 10514.212, 423.432, 52892.950 24/10/15,10:17:54,08,10,1, 12.0,1,1, 6.371, 10514.207, 423.433, 52892.960 24/10/15,10:17:54,09,10,1, 12.0,1,1, 6.371, 10514.199, 423.416, 52892.889 24/10/15,10:17:54,10,10,1, 12.0,1,1, 6.371, 10514.215, 423.424, 52892.964 24/10/15,10:17:54,11,10,1, 12.0,1,1, 6.371, 10514.191, 423.444, 52892.853 24/10/15,10:17:54,12,10,1, 12.0,1,1, 6.371, 10514.216, 423.435, 52892.869 24/10/15,10:17:54,13,10,1, 12.0,1,1, 6.371, 10514.203, 423.425, 52892.959 24/10/15,10:17:54,14,10,1, 12.0,1,1, 6.371, 10514.211, 423.430, 52892.924 24/10/15,10:17:54,15,10,1, 12.0,1,1, 6.371, 10514.239, 423.433, 52892.884 24/10/15,10:17:54,16,10,1, 12.0,1,1, 6.371, 10514.229, 423.438, 52893.001 24/10/15,10:17:54,17,10,1, 12.0,1,1, 6.371, 10514.243, 423.426, 52892.902 24/10/15,10:17:54,18,10,1, 12.0,1,1, 6.371, 10514.230, 423.439, 52892.869 24/10/15,10:17:54,19,10,1, 12.0,1,1, 6.371, 10514.236, 423.457, 52892.955 24/10/15,10:17:55,00,10,1, 11.9,1,1, 6.361, 10514.234, 423.457, 52892.955 24/10/15,10:17:55,01,10,1, 11.9,1,1, 6.361, 10514.245, 423.437, 52892.904 24/10/15,10:17:55,02,10,1, 11.9,1,1, 6.361, 10514.245, 423.463, 52892.890 24/10/15,10:17:55,03,10,1, 11.9,1,1, 6.361, 10514.263, 423.447, 52892.955 24/10/15,10:17:55,04,10,1, 11.9,1,1, 6.361, 10514.257, 423.442, 52892.843 24/10/15,10:17:55,05,10,1, 11.9,1,1, 6.361, 10514.236, 423.460, 52892.922 24/10/15,10:17:55,06,10,1, 11.9,1,1, 6.361, 10514.254, 423.459, 52892.885 24/10/15,10:17:55,07,10,1, 11.9,1,1, 6.361, 10514.271, 423.446, 52892.952 24/10/15,10:17:55,08,10,1, 11.9,1,1, 6.361, 10514.266, 423.452, 52892.915 24/10/15,10:17:55,09,10,1, 11.9,1,1, 6.361, 10514.263, 423.473, 52892.914 24/10/15,10:17:55,10,10,1, 11.9,1,1, 6.361, 10514.309, 423.449, 52892.963 24/10/15,10:17:55,11,10,1, 11.9,1,1, 6.361, 10514.323, 423.468, 52892.929 24/10/15,10:17:55,12,10,1, 11.9,1,1, 6.361, 10514.315, 423.437, 52892.888 24/10/15,10:17:55,13,10,1, 11.9,1,1, 6.361, 10514.308, 423.455, 52892.940 24/10/15,10:17:55,14,10,1, 11.9,1,1, 6.361, 10514.318, 423.452, 52892.908 24/10/15,10:17:55,15,10,1, 11.9,1,1, 6.361, 10514.324, 423.427, 52892.875 24/10/15,10:17:55,16,10,1, 11.9,1,1, 6.361, 10514.329, 423.459, 52892.921 24/10/15,10:17:55,17,10,1, 11.9,1,1, 6.361, 10514.318, 423.447, 52892.932 24/10/15,10:17:55,18,10,1, 11.9,1,1, 6.361, 10514.354, 423.435, 52892.882 24/10/15,10:17:55,19,10,1, 11.9,1,1, 6.361, 10514.353, 423.482, 52892.966 24/10/15,10:17:56,00,10,1, 11.9,1,1, 6.368, 10514.351, 423.482, 52892.966 24/10/15,10:17:56,01,10,1, 11.9,1,1, 6.368, 10514.378, 423.428, 52892.862 24/10/15,10:17:56,02,10,1, 11.9,1,1, 6.368, 10514.362, 423.454, 52892.883 24/10/15,10:17:56,03,10,1, 11.9,1,1, 6.368, 10514.358, 423.433, 52892.892 24/10/15,10:17:56,04,10,1, 11.9,1,1, 6.368, 10514.393, 423.427, 52892.820 24/10/15,10:17:56,05,10,1, 11.9,1,1, 6.368, 10514.384, 423.451, 52892.909 24/10/15,10:17:56,06,10,1, 11.9,1,1, 6.368, 10514.387, 423.443, 52892.884 24/10/15,10:17:56,07,10,1, 11.9,1,1, 6.368, 10514.401, 423.445, 52892.897 24/10/15,10:17:56,08,10,1, 11.9,1,1, 6.368, 10514.404, 423.468, 52892.904 24/10/15,10:17:56,09,10,1, 11.9,1,1, 6.368, 10514.399, 423.442, 52892.891 24/10/15,10:17:56,10,10,1, 11.9,1,1, 6.368, 10514.413, 423.439, 52892.851 24/10/15,10:17:56,11,10,1, 11.9,1,1, 6.368, 10514.432, 423.447, 52892.810 24/10/15,10:17:56,12,10,1, 11.9,1,1, 6.368, 10514.429, 423.440, 52892.830 24/10/15,10:17:56,13,10,1, 11.9,1,1, 6.368, 10514.446, 423.431, 52892.860 24/10/15,10:17:56,14,10,1, 11.9,1,1, 6.368, 10514.436, 423.450, 52892.863 24/10/15,10:17:56,15,10,1, 11.9,1,1, 6.368, 10514.464, 423.472, 52892.912 24/10/15,10:17:56,16,10,1, 11.9,1,1, 6.368, 10514.450, 423.429, 52892.800 24/10/15,10:17:56,17,10,1, 11.9,1,1, 6.368, 10514.467, 423.432, 52892.827 24/10/15,10:17:56,18,10,1, 11.9,1,1, 6.368, 10514.470, 423.446, 52892.821 24/10/15,10:17:56,19,10,1, 11.9,1,1, 6.368, 10514.484, 423.441, 52892.835 24/10/15,10:17:57,00,10,1, 11.9,1,1, 6.370, 10514.476, 423.441, 52892.835 24/10/15,10:17:57,01,10,1, 11.9,1,1, 6.370, 10514.491, 423.424, 52892.809 24/10/15,10:17:57,02,10,1, 11.9,1,1, 6.370, 10514.491, 423.492, 52893.168 24/10/15,10:17:57,03,10,1, 11.9,1,1, 6.370, 10514.514, 423.502, 52893.158 24/10/15,10:17:57,04,10,1, 11.9,1,1, 6.370, 10514.531, 423.472, 52893.170 24/10/15,10:17:57,05,10,1, 11.9,1,1, 6.370, 10514.539, 423.480, 52893.155 24/10/15,10:17:57,06,10,1, 11.9,1,1, 6.370, 10514.537, 423.491, 52893.183 24/10/15,10:17:57,07,10,1, 11.9,1,1, 6.370, 10514.541, 423.491, 52893.178 24/10/15,10:17:57,08,10,1, 11.9,1,1, 6.370, 10514.555, 423.491, 52893.095 24/10/15,10:17:57,09,10,1, 11.9,1,1, 6.370, 10514.554, 423.493, 52893.048 24/10/15,10:17:57,10,10,1, 11.9,1,1, 6.370, 10514.551, 423.480, 52893.124 24/10/15,10:17:57,11,10,1, 11.9,1,1, 6.370, 10514.564, 423.490, 52893.156 24/10/15,10:17:57,12,10,1, 11.9,1,1, 6.370, 10514.576, 423.485, 52893.118 24/10/15,10:17:57,13,10,1, 11.9,1,1, 6.370, 10514.578, 423.468, 52893.142 24/10/15,10:17:57,14,10,1, 11.9,1,1, 6.370, 10514.614, 423.477, 52893.055 24/10/15,10:17:57,15,10,1, 11.9,1,1, 6.370, 10514.618, 423.474, 52893.160 24/10/15,10:17:57,16,10,1, 11.9,1,1, 6.370, 10514.594, 423.459, 52893.073 24/10/15,10:17:57,17,10,1, 11.9,1,1, 6.370, 10514.638, 423.455, 52893.038 24/10/15,10:17:57,18,10,1, 11.9,1,1, 6.370, 10514.637, 423.472, 52893.077 24/10/15,10:17:57,19,10,1, 11.9,1,1, 6.370, 10514.645, 423.464, 52893.137 24/10/15,10:17:58,00,10,1, 11.9,1,1, 6.370, 10514.643, 423.464, 52893.137 24/10/15,10:17:58,01,10,1, 11.9,1,1, 6.370, 10514.623, 423.473, 52893.149 24/10/15,10:17:58,02,10,1, 11.9,1,1, 6.370, 10514.635, 423.439, 52893.139 24/10/15,10:17:58,03,10,1, 11.9,1,1, 6.370, 10514.653, 423.457, 52893.115 24/10/15,10:17:58,04,10,1, 11.9,1,1, 6.370, 10514.693, 423.462, 52893.156 24/10/15,10:17:58,05,10,1, 11.9,1,1, 6.370, 10514.688, 423.458, 52893.109 24/10/15,10:17:58,06,10,1, 11.9,1,1, 6.370, 10514.676, 423.468, 52893.124 24/10/15,10:17:58,07,10,1, 11.9,1,1, 6.370, 10514.711, 423.451, 52893.063 24/10/15,10:17:58,08,10,1, 11.9,1,1, 6.370, 10514.704, 423.420, 52893.109 24/10/15,10:17:58,09,10,1, 11.9,1,1, 6.370, 10514.699, 423.434, 52893.117 24/10/15,10:17:58,10,10,1, 11.9,1,1, 6.370, 10514.731, 423.429, 52893.104 24/10/15,10:17:58,11,10,1, 11.9,1,1, 6.370, 10514.729, 423.425, 52893.066 24/10/15,10:17:58,12,10,1, 11.9,1,1, 6.370, 10514.716, 423.427, 52893.012 24/10/15,10:17:58,13,10,1, 11.9,1,1, 6.370, 10514.752, 423.405, 52893.024 24/10/15,10:17:58,14,10,1, 11.9,1,1, 6.370, 10514.749, 423.440, 52893.127 24/10/15,10:17:58,15,10,1, 11.9,1,1, 6.370, 10514.760, 423.409, 52893.046 24/10/15,10:17:58,16,10,1, 11.9,1,1, 6.370, 10514.763, 423.405, 52893.120 24/10/15,10:17:58,17,10,1, 11.9,1,1, 6.370, 10514.781, 423.427, 52893.032 24/10/15,10:17:58,18,10,1, 11.9,1,1, 6.370, 10514.789, 423.397, 52893.030 24/10/15,10:17:58,19,10,1, 11.9,1,1, 6.370, 10514.788, 423.416, 52893.013 24/10/15,10:17:59,00,10,1, 11.8,1,1, 6.368, 10514.785, 423.416, 52893.013 24/10/15,10:17:59,01,10,1, 11.8,1,1, 6.368, 10514.820, 423.403, 52893.017 24/10/15,10:17:59,02,10,1, 11.8,1,1, 6.368, 10514.816, 423.402, 52893.076 24/10/15,10:17:59,03,10,1, 11.8,1,1, 6.368, 10514.832, 423.407, 52893.100 24/10/15,10:17:59,04,10,1, 11.8,1,1, 6.368, 10514.840, 423.384, 52893.024 24/10/15,10:17:59,05,10,1, 11.8,1,1, 6.368, 10514.837, 423.390, 52893.094 24/10/15,10:17:59,06,10,1, 11.8,1,1, 6.368, 10514.863, 423.386, 52893.033 24/10/15,10:17:59,07,10,1, 11.8,1,1, 6.368, 10514.862, 423.394, 52893.028 24/10/15,10:17:59,08,10,1, 11.8,1,1, 6.368, 10514.870, 423.375, 52893.025 24/10/15,10:17:59,09,10,1, 11.8,1,1, 6.368, 10514.885, 423.378, 52893.050 24/10/15,10:17:59,10,10,1, 11.8,1,1, 6.368, 10514.881, 423.363, 52893.046 24/10/15,10:17:59,11,10,1, 11.8,1,1, 6.368, 10514.886, 423.352, 52893.044 24/10/15,10:17:59,12,10,1, 11.8,1,1, 6.368, 10514.872, 423.337, 52893.026 24/10/15,10:17:59,13,10,1, 11.8,1,1, 6.368, 10514.912, 423.353, 52893.040 24/10/15,10:17:59,14,10,1, 11.8,1,1, 6.368, 10514.894, 423.336, 52893.059 24/10/15,10:17:59,15,10,1, 11.8,1,1, 6.368, 10514.928, 423.354, 52893.070 24/10/15,10:17:59,16,10,1, 11.8,1,1, 6.368, 10514.948, 423.349, 52893.091 24/10/15,10:17:59,17,10,1, 11.8,1,1, 6.368, 10514.940, 423.349, 52893.003 24/10/15,10:17:59,18,10,1, 11.8,1,1, 6.368, 10514.935, 423.332, 52892.963 24/10/15,10:17:59,19,10,1, 11.8,1,1, 6.368, 10514.956, 423.335, 52892.998 24/10/15,10:18:00,00,10,1, 11.9,1,1, 6.360, 10514.952, 423.335, 52892.998 24/10/15,10:18:00,01,10,1, 11.9,1,1, 6.360, 10514.942, 423.318, 52892.876 24/10/15,10:18:00,02,10,1, 11.9,1,1, 6.360, 10514.974, 423.238, 52892.681 24/10/15,10:18:00,03,10,1, 11.9,1,1, 6.360, 10514.971, 423.214, 52892.539 24/10/15,10:18:00,04,10,1, 11.9,1,1, 6.360, 10515.007, 423.218, 52892.670 24/10/15,10:18:00,05,10,1, 11.9,1,1, 6.360, 10515.016, 423.210, 52892.686 24/10/15,10:18:00,06,10,1, 11.9,1,1, 6.360, 10515.028, 423.187, 52892.727 24/10/15,10:18:00,07,10,1, 11.9,1,1, 6.360, 10515.011, 423.189, 52892.802 24/10/15,10:18:00,08,10,1, 11.9,1,1, 6.360, 10515.016, 423.201, 52892.726 24/10/15,10:18:00,09,10,1, 11.9,1,1, 6.360, 10515.021, 423.200, 52892.730 24/10/15,10:18:00,10,10,1, 11.9,1,1, 6.360, 10515.037, 423.171, 52892.699 24/10/15,10:18:00,11,10,1, 11.9,1,1, 6.360, 10515.037, 423.194, 52892.709 24/10/15,10:18:00,12,10,1, 11.9,1,1, 6.360, 10515.044, 423.199, 52892.772 24/10/15,10:18:00,13,10,1, 11.9,1,1, 6.360, 10515.053, 423.155, 52892.696 24/10/15,10:18:00,14,10,1, 11.9,1,1, 6.360, 10515.086, 423.184, 52892.748 24/10/15,10:18:00,15,10,1, 11.9,1,1, 6.360, 10515.073, 423.154, 52892.726 24/10/15,10:18:00,16,10,1, 11.9,1,1, 6.360, 10515.100, 423.146, 52892.716 24/10/15,10:18:00,17,10,1, 11.9,1,1, 6.360, 10515.106, 423.150, 52892.720 24/10/15,10:18:00,18,10,1, 11.9,1,1, 6.360, 10515.114, 423.161, 52892.723 24/10/15,10:18:00,19,10,1, 11.9,1,1, 6.360, 10515.106, 423.148, 52892.680 24/10/15,10:18:01,00,10,1, 11.9,1,1, 6.370, 10515.102, 423.148, 52892.680 24/10/15,10:18:01,01,10,1, 11.9,1,1, 6.370, 10515.122, 423.116, 52892.724 24/10/15,10:18:01,02,10,1, 11.9,1,1, 6.370, 10515.113, 423.115, 52892.727 24/10/15,10:18:01,03,10,1, 11.9,1,1, 6.370, 10515.128, 423.107, 52892.694 24/10/15,10:18:01,04,10,1, 11.9,1,1, 6.370, 10515.152, 423.134, 52892.741 24/10/15,10:18:01,05,10,1, 11.9,1,1, 6.370, 10515.161, 423.081, 52892.654 24/10/15,10:18:01,06,10,1, 11.9,1,1, 6.370, 10515.146, 423.088, 52892.689 24/10/15,10:18:01,07,10,1, 11.9,1,1, 6.370, 10515.165, 423.056, 52892.644 24/10/15,10:18:01,08,10,1, 11.9,1,1, 6.370, 10515.176, 423.056, 52892.706 24/10/15,10:18:01,09,10,1, 11.9,1,1, 6.370, 10515.170, 423.060, 52892.749 24/10/15,10:18:01,10,10,1, 11.9,1,1, 6.370, 10515.184, 423.047, 52892.762 24/10/15,10:18:01,11,10,1, 11.9,1,1, 6.370, 10515.197, 423.021, 52892.654 24/10/15,10:18:01,12,10,1, 11.9,1,1, 6.370, 10515.182, 423.037, 52892.684 24/10/15,10:18:01,13,10,1, 11.9,1,1, 6.370, 10515.172, 423.026, 52892.748 24/10/15,10:18:01,14,10,1, 11.9,1,1, 6.370, 10515.202, 423.013, 52892.658 24/10/15,10:18:01,15,10,1, 11.9,1,1, 6.370, 10515.223, 423.036, 52892.699 24/10/15,10:18:01,16,10,1, 11.9,1,1, 6.370, 10515.234, 423.003, 52892.716 24/10/15,10:18:01,17,10,1, 11.9,1,1, 6.370, 10515.229, 422.998, 52892.695 24/10/15,10:18:01,18,10,1, 11.9,1,1, 6.370, 10515.227, 422.993, 52892.677 24/10/15,10:18:01,19,10,1, 11.9,1,1, 6.370, 10515.263, 422.990, 52892.726 24/10/15,10:18:02,00,10,1, 11.9,1,1, 6.366, 10515.261, 422.990, 52892.726 24/10/15,10:18:02,01,10,1, 11.9,1,1, 6.366, 10515.260, 422.982, 52892.755 24/10/15,10:18:02,02,10,1, 11.9,1,1, 6.366, 10515.265, 422.964, 52892.681 24/10/15,10:18:02,03,10,1, 11.9,1,1, 6.366, 10515.274, 422.954, 52892.690 24/10/15,10:18:02,04,10,1, 11.9,1,1, 6.366, 10515.287, 422.941, 52892.477 24/10/15,10:18:02,05,10,1, 11.9,1,1, 6.366, 10515.261, 422.943, 52892.647 24/10/15,10:18:02,06,10,1, 11.9,1,1, 6.366, 10515.295, 422.914, 52892.639 24/10/15,10:18:02,07,10,1, 11.9,1,1, 6.366, 10515.286, 422.938, 52892.647 24/10/15,10:18:02,08,10,1, 11.9,1,1, 6.366, 10515.303, 422.930, 52892.699 24/10/15,10:18:02,09,10,1, 11.9,1,1, 6.366, 10515.297, 422.903, 52892.698 24/10/15,10:18:02,10,10,1, 11.9,1,1, 6.366, 10515.308, 422.908, 52892.611 24/10/15,10:18:02,11,10,1, 11.9,1,1, 6.366, 10515.289, 422.916, 52892.755 24/10/15,10:18:02,12,10,1, 11.9,1,1, 6.366, 10515.331, 422.896, 52892.695 24/10/15,10:18:02,13,10,1, 11.9,1,1, 6.366, 10515.347, 422.889, 52892.667 24/10/15,10:18:02,14,10,1, 11.9,1,1, 6.366, 10515.333, 422.906, 52892.666 24/10/15,10:18:02,15,10,1, 11.9,1,1, 6.366, 10515.350, 422.884, 52892.658 24/10/15,10:18:02,16,10,1, 11.9,1,1, 6.366, 10515.367, 422.864, 52892.621 24/10/15,10:18:02,17,10,1, 11.9,1,1, 6.366, 10515.354, 422.874, 52892.682 24/10/15,10:18:02,18,10,1, 11.9,1,1, 6.366, 10515.374, 422.838, 52892.706 24/10/15,10:18:02,19,10,1, 11.9,1,1, 6.366, 10515.357, 422.835, 52892.708 24/10/15,10:18:03,00,10,1, 11.9,1,1, 6.369, 10515.352, 422.835, 52892.708 24/10/15,10:18:03,01,10,1, 11.9,1,1, 6.369, 10515.406, 422.848, 52892.650 24/10/15,10:18:03,02,10,1, 11.9,1,1, 6.369, 10515.370, 422.841, 52892.652 24/10/15,10:18:03,03,10,1, 11.9,1,1, 6.369, 10515.409, 422.803, 52892.705 24/10/15,10:18:03,04,10,1, 11.9,1,1, 6.369, 10515.411, 422.784, 52892.691 24/10/15,10:18:03,05,10,1, 11.9,1,1, 6.369, 10515.421, 422.791, 52892.617 24/10/15,10:18:03,06,10,1, 11.9,1,1, 6.369, 10515.401, 422.782, 52892.616 24/10/15,10:18:03,07,10,1, 11.9,1,1, 6.369, 10515.430, 422.770, 52892.611 24/10/15,10:18:03,08,10,1, 11.9,1,1, 6.369, 10515.425, 422.759, 52892.635 24/10/15,10:18:03,09,10,1, 11.9,1,1, 6.369, 10515.441, 422.755, 52892.593 24/10/15,10:18:03,10,10,1, 11.9,1,1, 6.369, 10515.408, 422.756, 52892.666 24/10/15,10:18:03,11,10,1, 11.9,1,1, 6.369, 10515.461, 422.764, 52892.620 24/10/15,10:18:03,12,10,1, 11.9,1,1, 6.369, 10515.470, 422.708, 52892.587 24/10/15,10:18:03,13,10,1, 11.9,1,1, 6.369, 10515.445, 422.718, 52892.581 24/10/15,10:18:03,14,10,1, 11.9,1,1, 6.369, 10515.449, 422.705, 52892.566 24/10/15,10:18:03,15,10,1, 11.9,1,1, 6.369, 10515.449, 422.688, 52892.665 24/10/15,10:18:03,16,10,1, 11.9,1,1, 6.369, 10515.466, 422.696, 52892.692 24/10/15,10:18:03,17,10,1, 11.9,1,1, 6.369, 10515.480, 422.662, 52892.587 24/10/15,10:18:03,18,10,1, 11.9,1,1, 6.369, 10515.484, 422.680, 52892.650 24/10/15,10:18:03,19,10,1, 11.9,1,1, 6.369, 10515.488, 422.662, 52892.566 24/10/15,10:18:04,00,10,1, 11.9,1,1, 6.371, 10515.486, 422.662, 52892.566 24/10/15,10:18:04,01,10,1, 11.9,1,1, 6.371, 10515.497, 422.672, 52892.609 24/10/15,10:18:04,02,10,1, 11.9,1,1, 6.371, 10515.526, 422.640, 52892.568 24/10/15,10:18:04,03,10,1, 11.9,1,1, 6.371, 10515.510, 422.632, 52892.543 24/10/15,10:18:04,04,10,1, 11.9,1,1, 6.371, 10515.515, 422.624, 52892.604 24/10/15,10:18:04,05,10,1, 11.9,1,1, 6.371, 10515.524, 422.618, 52892.533 24/10/15,10:18:04,06,10,1, 11.9,1,1, 6.371, 10515.527, 422.603, 52892.593 24/10/15,10:18:04,07,10,1, 11.9,1,1, 6.371, 10515.540, 422.621, 52892.590 24/10/15,10:18:04,08,10,1, 11.9,1,1, 6.371, 10515.546, 422.577, 52892.551 24/10/15,10:18:04,09,10,1, 11.9,1,1, 6.371, 10515.521, 422.607, 52892.564 24/10/15,10:18:04,10,10,1, 11.9,1,1, 6.371, 10515.551, 422.578, 52892.512 24/10/15,10:18:04,11,10,1, 11.9,1,1, 6.371, 10515.542, 422.560, 52892.562 24/10/15,10:18:04,12,10,1, 11.9,1,1, 6.371, 10515.539, 422.580, 52892.569 24/10/15,10:18:04,13,10,1, 11.9,1,1, 6.371, 10515.568, 422.552, 52892.562 24/10/15,10:18:04,14,10,1, 11.9,1,1, 6.371, 10515.566, 422.558, 52892.537 24/10/15,10:18:04,15,10,1, 11.9,1,1, 6.371, 10515.572, 422.550, 52892.584 24/10/15,10:18:04,16,10,1, 11.9,1,1, 6.371, 10515.569, 422.535, 52892.549 24/10/15,10:18:04,17,10,1, 11.9,1,1, 6.371, 10515.588, 422.525, 52892.469 24/10/15,10:18:04,18,10,1, 11.9,1,1, 6.371, 10515.577, 422.522, 52892.522 24/10/15,10:18:04,19,10,1, 11.9,1,1, 6.371, 10515.560, 422.517, 52892.488 24/10/15,10:18:05,00,10,1, 11.9,1,1, 6.368, 10515.553, 422.517, 52892.488 24/10/15,10:18:05,01,10,1, 11.9,1,1, 6.368, 10515.596, 422.494, 52892.535 24/10/15,10:18:05,02,10,1, 11.9,1,1, 6.368, 10515.573, 422.465, 52892.551 24/10/15,10:18:05,03,10,1, 11.9,1,1, 6.368, 10515.567, 422.489, 52892.563 24/10/15,10:18:05,04,10,1, 11.9,1,1, 6.368, 10515.595, 422.469, 52892.551 24/10/15,10:18:05,05,10,1, 11.9,1,1, 6.368, 10515.598, 422.455, 52892.552 24/10/15,10:18:05,06,10,1, 11.9,1,1, 6.368, 10515.611, 422.457, 52892.499 24/10/15,10:18:05,07,10,1, 11.9,1,1, 6.368, 10515.625, 422.459, 52892.542 24/10/15,10:18:05,08,10,1, 11.9,1,1, 6.368, 10515.596, 422.449, 52892.546 24/10/15,10:18:05,09,10,1, 11.9,1,1, 6.368, 10515.621, 422.446, 52892.579 24/10/15,10:18:05,10,10,1, 11.9,1,1, 6.368, 10515.626, 422.442, 52892.500 24/10/15,10:18:05,11,10,1, 11.9,1,1, 6.368, 10515.600, 422.429, 52892.493 24/10/15,10:18:05,12,10,1, 11.9,1,1, 6.368, 10515.640, 422.403, 52892.539 24/10/15,10:18:05,13,10,1, 11.9,1,1, 6.368, 10515.635, 422.393, 52892.515 24/10/15,10:18:05,14,10,1, 11.9,1,1, 6.368, 10515.612, 422.409, 52892.521 24/10/15,10:18:05,15,10,1, 11.9,1,1, 6.368, 10515.624, 422.382, 52892.507 24/10/15,10:18:05,16,10,1, 11.9,1,1, 6.368, 10515.622, 422.381, 52892.563 24/10/15,10:18:05,17,10,1, 11.9,1,1, 6.368, 10515.647, 422.346, 52892.529 24/10/15,10:18:05,18,10,1, 11.9,1,1, 6.368, 10515.644, 422.373, 52892.522 24/10/15,10:18:05,19,10,1, 11.9,1,1, 6.368, 10515.633, 422.347, 52892.557 24/10/15,10:18:06,00,10,1, 12.0,1,1, 6.367, 10515.628, 422.347, 52892.557 24/10/15,10:18:06,01,10,1, 12.0,1,1, 6.367, 10515.633, 422.321, 52892.540 24/10/15,10:18:06,02,10,1, 12.0,1,1, 6.367, 10515.622, 422.325, 52892.515 24/10/15,10:18:06,03,10,1, 12.0,1,1, 6.367, 10515.646, 422.308, 52892.484 24/10/15,10:18:06,04,10,1, 12.0,1,1, 6.367, 10515.658, 422.299, 52892.503 24/10/15,10:18:06,05,10,1, 12.0,1,1, 6.367, 10515.660, 422.274, 52892.470 24/10/15,10:18:06,06,10,1, 12.0,1,1, 6.367, 10515.647, 422.271, 52892.468 24/10/15,10:18:06,07,10,1, 12.0,1,1, 6.367, 10515.645, 422.284, 52892.539 24/10/15,10:18:06,08,10,1, 12.0,1,1, 6.367, 10515.643, 422.278, 52892.466 24/10/15,10:18:06,09,10,1, 12.0,1,1, 6.367, 10515.643, 422.261, 52892.477 24/10/15,10:18:06,10,10,1, 12.0,1,1, 6.367, 10515.665, 422.293, 52892.537 24/10/15,10:18:06,11,10,1, 12.0,1,1, 6.367, 10515.638, 422.242, 52892.501 24/10/15,10:18:06,12,10,1, 12.0,1,1, 6.367, 10515.654, 422.252, 52892.546 24/10/15,10:18:06,13,10,1, 12.0,1,1, 6.367, 10515.686, 422.245, 52892.472 24/10/15,10:18:06,14,10,1, 12.0,1,1, 6.367, 10515.662, 422.243, 52892.457 24/10/15,10:18:06,15,10,1, 12.0,1,1, 6.367, 10515.675, 422.236, 52892.491 24/10/15,10:18:06,16,10,1, 12.0,1,1, 6.367, 10515.653, 422.240, 52892.504 24/10/15,10:18:06,17,10,1, 12.0,1,1, 6.367, 10515.700, 422.234, 52892.481 24/10/15,10:18:06,18,10,1, 12.0,1,1, 6.367, 10515.656, 422.213, 52892.475 24/10/15,10:18:06,19,10,1, 12.0,1,1, 6.367, 10515.669, 422.205, 52892.374 24/10/15,10:18:07,00,09,1, 11.9,1,1, 6.360, 10515.661, 422.205, 52892.374 24/10/15,10:18:07,01,09,1, 11.9,1,1, 6.360, 10515.667, 422.190, 52892.457 24/10/15,10:18:07,02,09,1, 11.9,1,1, 6.360, 10515.674, 422.181, 52892.383 24/10/15,10:18:07,03,09,1, 11.9,1,1, 6.360, 10515.671, 422.173, 52892.430 24/10/15,10:18:07,04,09,1, 11.9,1,1, 6.360, 10515.676, 422.160, 52892.441 24/10/15,10:18:07,05,09,1, 11.9,1,1, 6.360, 10515.655, 422.146, 52892.461 24/10/15,10:18:07,06,09,1, 11.9,1,1, 6.360, 10515.666, 422.130, 52892.469 24/10/15,10:18:07,07,09,1, 11.9,1,1, 6.360, 10515.635, 422.139, 52892.438 24/10/15,10:18:07,08,09,1, 11.9,1,1, 6.360, 10515.651, 422.120, 52892.431 24/10/15,10:18:07,09,09,1, 11.9,1,1, 6.360, 10515.673, 422.108, 52892.384 24/10/15,10:18:07,10,09,1, 11.9,1,1, 6.360, 10515.675, 422.124, 52892.490 24/10/15,10:18:07,11,09,1, 11.9,1,1, 6.360, 10515.674, 422.106, 52892.419 24/10/15,10:18:07,12,09,1, 11.9,1,1, 6.360, 10515.661, 422.093, 52892.453 24/10/15,10:18:07,13,09,1, 11.9,1,1, 6.360, 10515.658, 422.082, 52892.427 24/10/15,10:18:07,14,09,1, 11.9,1,1, 6.360, 10515.670, 422.083, 52892.400 24/10/15,10:18:07,15,09,1, 11.9,1,1, 6.360, 10515.658, 422.056, 52892.423 24/10/15,10:18:07,16,09,1, 11.9,1,1, 6.360, 10515.667, 422.078, 52892.466 24/10/15,10:18:07,17,09,1, 11.9,1,1, 6.360, 10515.661, 422.057, 52892.411 24/10/15,10:18:07,18,09,1, 11.9,1,1, 6.360, 10515.668, 422.024, 52892.355 24/10/15,10:18:07,19,09,1, 11.9,1,1, 6.360, 10515.662, 422.043, 52892.486 24/10/15,10:18:08,00,10,1, 11.9,1,1, 6.370, 10515.661, 422.043, 52892.486 24/10/15,10:18:08,01,10,1, 11.9,1,1, 6.370, 10515.664, 422.031, 52892.421 24/10/15,10:18:08,02,10,1, 11.9,1,1, 6.370, 10515.646, 422.023, 52892.481 24/10/15,10:18:08,03,10,1, 11.9,1,1, 6.370, 10515.663, 421.972, 52892.386 24/10/15,10:18:08,04,10,1, 11.9,1,1, 6.370, 10515.661, 421.983, 52892.376 24/10/15,10:18:08,05,10,1, 11.9,1,1, 6.370, 10515.658, 421.998, 52892.480 24/10/15,10:18:08,06,10,1, 11.9,1,1, 6.370, 10515.654, 421.994, 52892.383 24/10/15,10:18:08,07,10,1, 11.9,1,1, 6.370, 10515.643, 421.982, 52892.355 24/10/15,10:18:08,08,10,1, 11.9,1,1, 6.370, 10515.635, 421.994, 52892.395 24/10/15,10:18:08,09,10,1, 11.9,1,1, 6.370, 10515.639, 422.006, 52892.408 24/10/15,10:18:08,10,10,1, 11.9,1,1, 6.370, 10515.643, 421.973, 52892.367 24/10/15,10:18:08,11,10,1, 11.9,1,1, 6.370, 10515.639, 421.996, 52892.391 24/10/15,10:18:08,12,10,1, 11.9,1,1, 6.370, 10515.645, 421.960, 52892.360 24/10/15,10:18:08,13,10,1, 11.9,1,1, 6.370, 10515.637, 421.956, 52892.467 24/10/15,10:18:08,14,10,1, 11.9,1,1, 6.370, 10515.647, 421.934, 52892.386 24/10/15,10:18:08,15,10,1, 11.9,1,1, 6.370, 10515.638, 421.931, 52892.461 24/10/15,10:18:08,16,10,1, 11.9,1,1, 6.370, 10515.622, 421.943, 52892.414 24/10/15,10:18:08,17,10,1, 11.9,1,1, 6.370, 10515.641, 421.949, 52892.356 24/10/15,10:18:08,18,10,1, 11.9,1,1, 6.370, 10515.621, 421.931, 52892.374 24/10/15,10:18:08,19,10,1, 11.9,1,1, 6.370, 10515.627, 421.939, 52892.433 24/10/15,10:18:09,00,09,1, 12.0,1,1, 6.369, 10515.620, 421.939, 52892.433 24/10/15,10:18:09,01,09,1, 12.0,1,1, 6.369, 10515.628, 421.913, 52892.430 24/10/15,10:18:09,02,09,1, 12.0,1,1, 6.369, 10515.598, 421.892, 52892.378 24/10/15,10:18:09,03,09,1, 12.0,1,1, 6.369, 10515.595, 421.886, 52892.419 24/10/15,10:18:09,04,09,1, 12.0,1,1, 6.369, 10515.599, 421.890, 52892.367 24/10/15,10:18:09,05,09,1, 12.0,1,1, 6.369, 10515.591, 421.893, 52892.335 24/10/15,10:18:09,06,09,1, 12.0,1,1, 6.369, 10515.575, 421.894, 52892.353 24/10/15,10:18:09,07,09,1, 12.0,1,1, 6.369, 10515.601, 421.885, 52892.342 24/10/15,10:18:09,08,09,1, 12.0,1,1, 6.369, 10515.586, 421.869, 52892.335 24/10/15,10:18:09,09,09,1, 12.0,1,1, 6.369, 10515.602, 421.888, 52892.568 24/10/15,10:18:09,10,09,1, 12.0,1,1, 6.369, 10515.601, 421.844, 52892.280 24/10/15,10:18:09,11,09,1, 12.0,1,1, 6.369, 10515.578, 421.853, 52892.329 24/10/15,10:18:09,12,09,1, 12.0,1,1, 6.369, 10515.570, 421.839, 52892.351 24/10/15,10:18:09,13,09,1, 12.0,1,1, 6.369, 10515.562, 421.819, 52892.362 24/10/15,10:18:09,14,09,1, 12.0,1,1, 6.369, 10515.555, 421.840, 52892.341 24/10/15,10:18:09,15,09,1, 12.0,1,1, 6.369, 10515.537, 421.838, 52892.323 24/10/15,10:18:09,16,09,1, 12.0,1,1, 6.369, 10515.561, 421.827, 52892.339 24/10/15,10:18:09,17,09,1, 12.0,1,1, 6.369, 10515.563, 421.835, 52892.311 24/10/15,10:18:09,18,09,1, 12.0,1,1, 6.369, 10515.523, 421.809, 52892.310 24/10/15,10:18:09,19,09,1, 12.0,1,1, 6.369, 10515.526, 421.797, 52892.323 24/10/15,10:18:10,00,10,1, 11.9,1,1, 6.363, 10515.519, 421.797, 52892.323 24/10/15,10:18:10,01,10,1, 11.9,1,1, 6.363, 10515.523, 421.790, 52892.351 24/10/15,10:18:10,02,10,1, 11.9,1,1, 6.363, 10515.498, 421.794, 52892.296 24/10/15,10:18:10,03,10,1, 11.9,1,1, 6.363, 10515.521, 421.809, 52892.355 24/10/15,10:18:10,04,10,1, 11.9,1,1, 6.363, 10515.502, 421.769, 52892.330 24/10/15,10:18:10,05,10,1, 11.9,1,1, 6.363, 10515.494, 421.733, 52892.318 24/10/15,10:18:10,06,10,1, 11.9,1,1, 6.363, 10515.500, 421.784, 52892.321 24/10/15,10:18:10,07,10,1, 11.9,1,1, 6.363, 10515.493, 421.770, 52892.358 24/10/15,10:18:10,08,10,1, 11.9,1,1, 6.363, 10515.511, 421.745, 52892.241 24/10/15,10:18:10,09,10,1, 11.9,1,1, 6.363, 10515.476, 421.755, 52892.361 24/10/15,10:18:10,10,10,1, 11.9,1,1, 6.363, 10515.480, 421.752, 52892.354 24/10/15,10:18:10,11,10,1, 11.9,1,1, 6.363, 10515.476, 421.732, 52892.332 24/10/15,10:18:10,12,10,1, 11.9,1,1, 6.363, 10515.469, 421.751, 52892.328 24/10/15,10:18:10,13,10,1, 11.9,1,1, 6.363, 10515.459, 421.755, 52892.293 24/10/15,10:18:10,14,10,1, 11.9,1,1, 6.363, 10515.449, 421.723, 52892.278 24/10/15,10:18:10,15,10,1, 11.9,1,1, 6.363, 10515.425, 421.718, 52892.305 24/10/15,10:18:10,16,10,1, 11.9,1,1, 6.363, 10515.441, 421.683, 52892.290 24/10/15,10:18:10,17,10,1, 11.9,1,1, 6.363, 10515.424, 421.717, 52892.296 24/10/15,10:18:10,18,10,1, 11.9,1,1, 6.363, 10515.431, 421.722, 52892.302 24/10/15,10:18:10,19,10,1, 11.9,1,1, 6.363, 10515.402, 421.723, 52892.370 24/10/15,10:18:11,00,10,1, 11.9,1,1, 6.372, 10515.394, 421.723, 52892.370 24/10/15,10:18:11,01,10,1, 11.9,1,1, 6.372, 10515.383, 421.706, 52892.316 24/10/15,10:18:11,02,10,1, 11.9,1,1, 6.372, 10515.364, 421.690, 52892.314 24/10/15,10:18:11,03,10,1, 11.9,1,1, 6.372, 10515.357, 421.698, 52892.249 24/10/15,10:18:11,04,10,1, 11.9,1,1, 6.372, 10515.341, 421.681, 52892.229 24/10/15,10:18:11,05,10,1, 11.9,1,1, 6.372, 10515.338, 421.680, 52892.262 24/10/15,10:18:11,06,10,1, 11.9,1,1, 6.372, 10515.364, 421.685, 52892.311 24/10/15,10:18:11,07,10,1, 11.9,1,1, 6.372, 10515.325, 421.649, 52892.247 24/10/15,10:18:11,08,10,1, 11.9,1,1, 6.372, 10515.335, 421.650, 52892.269 24/10/15,10:18:11,09,10,1, 11.9,1,1, 6.372, 10515.327, 421.665, 52892.256 24/10/15,10:18:11,10,10,1, 11.9,1,1, 6.372, 10515.311, 421.654, 52892.271 24/10/15,10:18:11,11,10,1, 11.9,1,1, 6.372, 10515.291, 421.648, 52892.328 24/10/15,10:18:11,12,10,1, 11.9,1,1, 6.372, 10515.305, 421.618, 52892.285 24/10/15,10:18:11,13,10,1, 11.9,1,1, 6.372, 10515.272, 421.655, 52892.270 24/10/15,10:18:11,14,10,1, 11.9,1,1, 6.372, 10515.252, 421.645, 52892.290 24/10/15,10:18:11,15,10,1, 11.9,1,1, 6.372, 10515.258, 421.649, 52892.263 24/10/15,10:18:11,16,10,1, 11.9,1,1, 6.372, 10515.237, 421.615, 52892.294 24/10/15,10:18:11,17,10,1, 11.9,1,1, 6.372, 10515.248, 421.619, 52892.313 24/10/15,10:18:11,18,10,1, 11.9,1,1, 6.372, 10515.221, 421.625, 52892.273 24/10/15,10:18:11,19,10,1, 11.9,1,1, 6.372, 10515.231, 421.619, 52892.292 24/10/15,10:18:12,00,10,1, 11.9,1,1, 6.370, 10515.227, 421.619, 52892.292 24/10/15,10:18:12,01,10,1, 11.9,1,1, 6.370, 10515.238, 421.610, 52892.182 24/10/15,10:18:12,02,10,1, 11.9,1,1, 6.370, 10515.185, 421.616, 52892.147 24/10/15,10:18:12,03,10,1, 11.9,1,1, 6.370, 10515.167, 421.604, 52892.183 24/10/15,10:18:12,04,10,1, 11.9,1,1, 6.370, 10515.175, 421.606, 52892.290 24/10/15,10:18:12,05,10,1, 11.9,1,1, 6.370, 10515.176, 421.596, 52892.191 24/10/15,10:18:12,06,10,1, 11.9,1,1, 6.370, 10515.128, 421.590, 52892.279 24/10/15,10:18:12,07,10,1, 11.9,1,1, 6.370, 10515.125, 421.600, 52892.244 24/10/15,10:18:12,08,10,1, 11.9,1,1, 6.370, 10515.116, 421.598, 52892.233 24/10/15,10:18:12,09,10,1, 11.9,1,1, 6.370, 10515.129, 421.592, 52892.225 24/10/15,10:18:12,10,10,1, 11.9,1,1, 6.370, 10515.115, 421.590, 52892.263 24/10/15,10:18:12,11,10,1, 11.9,1,1, 6.370, 10515.118, 421.587, 52892.285 24/10/15,10:18:12,12,10,1, 11.9,1,1, 6.370, 10515.076, 421.600, 52892.250 24/10/15,10:18:12,13,10,1, 11.9,1,1, 6.370, 10515.091, 421.576, 52892.226 24/10/15,10:18:12,14,10,1, 11.9,1,1, 6.370, 10515.061, 421.568, 52892.263 24/10/15,10:18:12,15,10,1, 11.9,1,1, 6.370, 10515.057, 421.577, 52892.219 24/10/15,10:18:12,16,10,1, 11.9,1,1, 6.370, 10515.066, 421.606, 52892.269 24/10/15,10:18:12,17,10,1, 11.9,1,1, 6.370, 10515.034, 421.573, 52892.287 24/10/15,10:18:12,18,10,1, 11.9,1,1, 6.370, 10515.053, 421.576, 52892.199 24/10/15,10:18:12,19,10,1, 11.9,1,1, 6.370, 10515.035, 421.585, 52892.259 24/10/15,10:18:13,00,10,1, 11.9,1,1, 6.371, 10515.027, 421.585, 52892.259 24/10/15,10:18:13,01,10,1, 11.9,1,1, 6.371, 10515.008, 421.581, 52892.280 24/10/15,10:18:13,02,10,1, 11.9,1,1, 6.371, 10514.986, 421.571, 52892.301 24/10/15,10:18:13,03,10,1, 11.9,1,1, 6.371, 10514.991, 421.551, 52892.240 24/10/15,10:18:13,04,10,1, 11.9,1,1, 6.371, 10514.972, 421.543, 52892.279 24/10/15,10:18:13,05,10,1, 11.9,1,1, 6.371, 10514.964, 421.538, 52892.227 24/10/15,10:18:13,06,10,1, 11.9,1,1, 6.371, 10514.989, 421.554, 52892.247 24/10/15,10:18:13,07,10,1, 11.9,1,1, 6.371, 10514.935, 421.557, 52892.184 24/10/15,10:18:13,08,10,1, 11.9,1,1, 6.371, 10514.932, 421.571, 52892.282 24/10/15,10:18:13,09,10,1, 11.9,1,1, 6.371, 10514.926, 421.569, 52892.274 24/10/15,10:18:13,10,10,1, 11.9,1,1, 6.371, 10514.933, 421.574, 52892.257 24/10/15,10:18:13,11,10,1, 11.9,1,1, 6.371, 10514.919, 421.564, 52892.231 24/10/15,10:18:13,12,10,1, 11.9,1,1, 6.371, 10514.898, 421.559, 52892.263 24/10/15,10:18:13,13,10,1, 11.9,1,1, 6.371, 10514.886, 421.576, 52892.193 24/10/15,10:18:13,14,10,1, 11.9,1,1, 6.371, 10514.905, 421.573, 52892.244 24/10/15,10:18:13,15,10,1, 11.9,1,1, 6.371, 10514.880, 421.557, 52892.291 24/10/15,10:18:13,16,10,1, 11.9,1,1, 6.371, 10514.875, 421.589, 52892.298 24/10/15,10:18:13,17,10,1, 11.9,1,1, 6.371, 10514.888, 421.543, 52892.285 24/10/15,10:18:13,18,10,1, 11.9,1,1, 6.371, 10514.834, 421.548, 52892.279 24/10/15,10:18:13,19,10,1, 11.9,1,1, 6.371, 10514.845, 421.557, 52892.279 24/10/15,10:18:14,00,10,1, 11.9,1,1, 6.368, 10514.843, 421.557, 52892.279 24/10/15,10:18:14,01,10,1, 11.9,1,1, 6.368, 10514.836, 421.566, 52892.187 24/10/15,10:18:14,02,10,1, 11.9,1,1, 6.368, 10514.830, 421.546, 52892.234 24/10/15,10:18:14,03,10,1, 11.9,1,1, 6.368, 10514.824, 421.543, 52892.281 24/10/15,10:18:14,04,10,1, 11.9,1,1, 6.368, 10514.811, 421.541, 52892.240 24/10/15,10:18:14,05,10,1, 11.9,1,1, 6.368, 10514.790, 421.538, 52892.246 24/10/15,10:18:14,06,10,1, 11.9,1,1, 6.368, 10514.785, 421.547, 52892.276 24/10/15,10:18:14,07,10,1, 11.9,1,1, 6.368, 10514.784, 421.544, 52892.316 24/10/15,10:18:14,08,10,1, 11.9,1,1, 6.368, 10514.759, 421.563, 52892.252 24/10/15,10:18:14,09,10,1, 11.9,1,1, 6.368, 10514.765, 421.537, 52892.227 24/10/15,10:18:14,10,10,1, 11.9,1,1, 6.368, 10514.762, 421.536, 52892.240 24/10/15,10:18:14,11,10,1, 11.9,1,1, 6.368, 10514.736, 421.539, 52892.251 24/10/15,10:18:14,12,10,1, 11.9,1,1, 6.368, 10514.752, 421.548, 52892.262 24/10/15,10:18:14,13,10,1, 11.9,1,1, 6.368, 10514.731, 421.543, 52892.278 24/10/15,10:18:14,14,10,1, 11.9,1,1, 6.368, 10514.693, 421.550, 52892.294 24/10/15,10:18:14,15,10,1, 11.9,1,1, 6.368, 10514.690, 421.542, 52892.232 24/10/15,10:18:14,16,10,1, 11.9,1,1, 6.368, 10514.703, 421.536, 52892.232 24/10/15,10:18:14,17,10,1, 11.9,1,1, 6.368, 10514.689, 421.558, 52892.253 24/10/15,10:18:14,18,10,1, 11.9,1,1, 6.368, 10514.650, 421.525, 52892.264 24/10/15,10:18:14,19,10,1, 11.9,1,1, 6.368, 10514.689, 421.526, 52892.176 24/10/15,10:18:15,00,10,1, 11.9,1,1, 6.371, 10514.685, 421.526, 52892.176 24/10/15,10:18:15,01,10,1, 11.9,1,1, 6.371, 10514.646, 421.524, 52892.159 24/10/15,10:18:15,02,10,1, 11.9,1,1, 6.371, 10514.621, 421.546, 52892.241 24/10/15,10:18:15,03,10,1, 11.9,1,1, 6.371, 10514.644, 421.526, 52892.222 24/10/15,10:18:15,04,10,1, 11.9,1,1, 6.371, 10514.604, 421.527, 52892.272 24/10/15,10:18:15,05,10,1, 11.9,1,1, 6.371, 10514.623, 421.534, 52892.298 24/10/15,10:18:15,06,10,1, 11.9,1,1, 6.371, 10514.604, 421.532, 52892.265 24/10/15,10:18:15,07,10,1, 11.9,1,1, 6.371, 10514.570, 421.523, 52892.174 24/10/15,10:18:15,08,10,1, 11.9,1,1, 6.371, 10514.577, 421.513, 52892.226 24/10/15,10:18:15,09,10,1, 11.9,1,1, 6.371, 10514.566, 421.532, 52892.278 24/10/15,10:18:15,10,10,1, 11.9,1,1, 6.371, 10514.577, 421.499, 52892.259 24/10/15,10:18:15,11,10,1, 11.9,1,1, 6.371, 10514.552, 421.499, 52892.194 24/10/15,10:18:15,12,10,1, 11.9,1,1, 6.371, 10514.529, 421.518, 52892.208 24/10/15,10:18:15,13,10,1, 11.9,1,1, 6.371, 10514.572, 421.492, 52892.276 24/10/15,10:18:15,14,10,1, 11.9,1,1, 6.371, 10514.546, 421.527, 52892.208 24/10/15,10:18:15,15,10,1, 11.9,1,1, 6.371, 10514.520, 421.495, 52892.177 24/10/15,10:18:15,16,10,1, 11.9,1,1, 6.371, 10514.524, 421.500, 52892.203 24/10/15,10:18:15,17,10,1, 11.9,1,1, 6.371, 10514.512, 421.504, 52892.228 24/10/15,10:18:15,18,10,1, 11.9,1,1, 6.371, 10514.476, 421.496, 52892.205 24/10/15,10:18:15,19,10,1, 11.9,1,1, 6.371, 10514.491, 421.490, 52892.158 24/10/15,10:18:16,00,10,1, 11.9,1,1, 6.369, 10514.485, 421.490, 52892.158 24/10/15,10:18:16,01,10,1, 11.9,1,1, 6.369, 10514.476, 421.496, 52892.260 24/10/15,10:18:16,02,10,1, 11.9,1,1, 6.369, 10514.489, 421.524, 52892.225 24/10/15,10:18:16,03,10,1, 11.9,1,1, 6.369, 10514.469, 421.505, 52892.303 24/10/15,10:18:16,04,10,1, 11.9,1,1, 6.369, 10514.467, 421.507, 52892.206 24/10/15,10:18:16,05,10,1, 11.9,1,1, 6.369, 10514.430, 421.502, 52892.057 24/10/15,10:18:16,06,10,1, 11.9,1,1, 6.369, 10514.464, 421.496, 52892.162 24/10/15,10:18:16,07,10,1, 11.9,1,1, 6.369, 10514.447, 421.502, 52892.324 24/10/15,10:18:16,08,10,1, 11.9,1,1, 6.369, 10514.435, 421.497, 52892.292 24/10/15,10:18:16,09,10,1, 11.9,1,1, 6.369, 10514.435, 421.498, 52892.273 24/10/15,10:18:16,10,10,1, 11.9,1,1, 6.369, 10514.415, 421.491, 52892.213 24/10/15,10:18:16,11,10,1, 11.9,1,1, 6.369, 10514.434, 421.498, 52892.184 24/10/15,10:18:16,12,10,1, 11.9,1,1, 6.369, 10514.415, 421.496, 52892.214 24/10/15,10:18:16,13,10,1, 11.9,1,1, 6.369, 10514.405, 421.486, 52892.245 24/10/15,10:18:16,14,10,1, 11.9,1,1, 6.369, 10514.399, 421.478, 52892.263 24/10/15,10:18:16,15,10,1, 11.9,1,1, 6.369, 10514.387, 421.504, 52892.305 24/10/15,10:18:16,16,10,1, 11.9,1,1, 6.369, 10514.365, 421.515, 52892.284 24/10/15,10:18:16,17,10,1, 11.9,1,1, 6.369, 10514.388, 421.487, 52892.260 24/10/15,10:18:16,18,10,1, 11.9,1,1, 6.369, 10514.380, 421.482, 52892.247 24/10/15,10:18:16,19,10,1, 11.9,1,1, 6.369, 10514.347, 421.467, 52892.252 24/10/15,10:18:17,00,10,1, 11.9,1,1, 6.368, 10514.343, 421.467, 52892.252 24/10/15,10:18:17,01,10,1, 11.9,1,1, 6.368, 10514.357, 421.485, 52892.271 24/10/15,10:18:17,02,10,1, 11.9,1,1, 6.368, 10514.378, 421.489, 52892.269 24/10/15,10:18:17,03,10,1, 11.9,1,1, 6.368, 10514.331, 421.493, 52892.301 24/10/15,10:18:17,04,10,1, 11.9,1,1, 6.368, 10514.339, 421.496, 52892.203 24/10/15,10:18:17,05,10,1, 11.9,1,1, 6.368, 10514.353, 421.509, 52892.269 24/10/15,10:18:17,06,10,1, 11.9,1,1, 6.368, 10514.313, 421.477, 52892.305 24/10/15,10:18:17,07,10,1, 11.9,1,1, 6.368, 10514.290, 421.465, 52892.204 24/10/15,10:18:17,08,10,1, 11.9,1,1, 6.368, 10514.308, 421.454, 52892.080 24/10/15,10:18:17,09,10,1, 11.9,1,1, 6.368, 10514.295, 421.496, 52892.318 24/10/15,10:18:17,10,10,1, 11.9,1,1, 6.368, 10514.320, 421.482, 52892.264 24/10/15,10:18:17,11,10,1, 11.9,1,1, 6.368, 10514.313, 421.481, 52892.231 24/10/15,10:18:17,12,10,1, 11.9,1,1, 6.368, 10514.283, 421.499, 52892.234 24/10/15,10:18:17,13,10,1, 11.9,1,1, 6.368, 10514.276, 421.495, 52892.291 24/10/15,10:18:17,14,10,1, 11.9,1,1, 6.368, 10514.273, 421.484, 52892.284 24/10/15,10:18:17,15,10,1, 11.9,1,1, 6.368, 10514.269, 421.491, 52892.234 24/10/15,10:18:17,16,10,1, 11.9,1,1, 6.368, 10514.257, 421.478, 52892.201 24/10/15,10:18:17,17,10,1, 11.9,1,1, 6.368, 10514.270, 421.484, 52892.279 24/10/15,10:18:17,18,10,1, 11.9,1,1, 6.368, 10514.267, 421.488, 52892.229 24/10/15,10:18:17,19,10,1, 11.9,1,1, 6.368, 10514.247, 421.461, 52892.302 24/10/15,10:18:18,00,10,1, 12.0,1,1, 6.370, 10514.243, 421.461, 52892.302 24/10/15,10:18:18,01,10,1, 12.0,1,1, 6.370, 10514.237, 421.491, 52892.272 24/10/15,10:18:18,02,10,1, 12.0,1,1, 6.370, 10514.215, 421.482, 52892.242 24/10/15,10:18:18,03,10,1, 12.0,1,1, 6.370, 10514.237, 421.487, 52892.254 24/10/15,10:18:18,04,10,1, 12.0,1,1, 6.370, 10514.246, 421.479, 52892.262 24/10/15,10:18:18,05,10,1, 12.0,1,1, 6.370, 10514.231, 421.476, 52892.267 24/10/15,10:18:18,06,10,1, 12.0,1,1, 6.370, 10514.217, 421.488, 52892.270 24/10/15,10:18:18,07,10,1, 12.0,1,1, 6.370, 10514.218, 421.492, 52892.307 24/10/15,10:18:18,08,10,1, 12.0,1,1, 6.370, 10514.211, 421.500, 52892.228 24/10/15,10:18:18,09,10,1, 12.0,1,1, 6.370, 10514.210, 421.495, 52892.237 24/10/15,10:18:18,10,10,1, 12.0,1,1, 6.370, 10514.214, 421.483, 52892.269 24/10/15,10:18:18,11,10,1, 12.0,1,1, 6.370, 10514.227, 421.478, 52892.261 24/10/15,10:18:18,12,10,1, 12.0,1,1, 6.370, 10514.196, 421.504, 52892.257 24/10/15,10:18:18,13,10,1, 12.0,1,1, 6.370, 10514.218, 421.512, 52892.387 24/10/15,10:18:18,14,10,1, 12.0,1,1, 6.370, 10514.197, 421.461, 52892.178 24/10/15,10:18:18,15,10,1, 12.0,1,1, 6.370, 10514.181, 421.483, 52892.273 24/10/15,10:18:18,16,10,1, 12.0,1,1, 6.370, 10514.196, 421.474, 52892.218 24/10/15,10:18:18,17,10,1, 12.0,1,1, 6.370, 10514.170, 421.491, 52892.203 24/10/15,10:18:18,18,10,1, 12.0,1,1, 6.370, 10514.175, 421.490, 52892.204 24/10/15,10:18:18,19,10,1, 12.0,1,1, 6.370, 10514.189, 421.478, 52892.185 24/10/15,10:18:19,00,10,1, 11.9,1,1, 6.360, 10514.184, 421.478, 52892.185 24/10/15,10:18:19,01,10,1, 11.9,1,1, 6.360, 10514.161, 421.484, 52892.265 24/10/15,10:18:19,02,10,1, 11.9,1,1, 6.360, 10514.172, 421.476, 52892.306 24/10/15,10:18:19,03,10,1, 11.9,1,1, 6.360, 10514.142, 421.457, 52892.233 24/10/15,10:18:19,04,10,1, 11.9,1,1, 6.360, 10514.157, 421.474, 52892.264 24/10/15,10:18:19,05,10,1, 11.9,1,1, 6.360, 10514.153, 421.468, 52892.214 24/10/15,10:18:19,06,10,1, 11.9,1,1, 6.360, 10514.127, 421.467, 52892.239 24/10/15,10:18:19,07,10,1, 11.9,1,1, 6.360, 10514.146, 421.473, 52892.210 24/10/15,10:18:19,08,10,1, 11.9,1,1, 6.360, 10514.157, 421.445, 52892.248 24/10/15,10:18:19,09,10,1, 11.9,1,1, 6.360, 10514.152, 421.448, 52892.230 24/10/15,10:18:19,10,10,1, 11.9,1,1, 6.360, 10514.134, 421.471, 52892.300 24/10/15,10:18:19,11,10,1, 11.9,1,1, 6.360, 10514.144, 421.458, 52892.303 24/10/15,10:18:19,12,10,1, 11.9,1,1, 6.360, 10514.168, 421.451, 52892.233 24/10/15,10:18:19,13,10,1, 11.9,1,1, 6.360, 10514.139, 421.481, 52892.328 24/10/15,10:18:19,14,10,1, 11.9,1,1, 6.360, 10514.145, 421.441, 52892.200 24/10/15,10:18:19,15,10,1, 11.9,1,1, 6.360, 10514.156, 421.442, 52892.222 24/10/15,10:18:19,16,10,1, 11.9,1,1, 6.360, 10514.105, 421.427, 52892.247 24/10/15,10:18:19,17,10,1, 11.9,1,1, 6.360, 10514.130, 421.438, 52892.250 24/10/15,10:18:19,18,10,1, 11.9,1,1, 6.360, 10514.115, 421.419, 52892.243 24/10/15,10:18:19,19,10,1, 11.9,1,1, 6.360, 10514.108, 421.424, 52892.280 24/10/15,10:18:20,00,10,1, 11.9,1,1, 6.367, 10514.101, 421.424, 52892.280 24/10/15,10:18:20,01,10,1, 11.9,1,1, 6.367, 10514.116, 421.416, 52892.220 24/10/15,10:18:20,02,10,1, 11.9,1,1, 6.367, 10514.116, 421.422, 52892.258 24/10/15,10:18:20,03,10,1, 11.9,1,1, 6.367, 10514.128, 421.425, 52892.213 24/10/15,10:18:20,04,10,1, 11.9,1,1, 6.367, 10514.109, 421.424, 52892.235 24/10/15,10:18:20,05,10,1, 11.9,1,1, 6.367, 10514.117, 421.434, 52892.237 24/10/15,10:18:20,06,10,1, 11.9,1,1, 6.367, 10514.092, 421.414, 52892.280 24/10/15,10:18:20,07,10,1, 11.9,1,1, 6.367, 10514.100, 421.402, 52892.311 24/10/15,10:18:20,08,10,1, 11.9,1,1, 6.367, 10514.111, 421.413, 52892.267 24/10/15,10:18:20,09,10,1, 11.9,1,1, 6.367, 10514.093, 421.385, 52892.211 24/10/15,10:18:20,10,10,1, 11.9,1,1, 6.367, 10514.106, 421.430, 52892.248 24/10/15,10:18:20,11,10,1, 11.9,1,1, 6.367, 10514.104, 421.420, 52892.252 24/10/15,10:18:20,12,10,1, 11.9,1,1, 6.367, 10514.103, 421.412, 52892.271 24/10/15,10:18:20,13,10,1, 11.9,1,1, 6.367, 10514.108, 421.418, 52892.223 24/10/15,10:18:20,14,10,1, 11.9,1,1, 6.367, 10514.082, 421.417, 52892.237 24/10/15,10:18:20,15,10,1, 11.9,1,1, 6.367, 10514.095, 421.411, 52892.296 24/10/15,10:18:20,16,10,1, 11.9,1,1, 6.367, 10514.103, 421.391, 52892.268 24/10/15,10:18:20,17,10,1, 11.9,1,1, 6.367, 10514.137, 421.407, 52892.256 24/10/15,10:18:20,18,10,1, 11.9,1,1, 6.367, 10514.105, 421.379, 52892.254 24/10/15,10:18:20,19,10,1, 11.9,1,1, 6.367, 10514.139, 421.409, 52892.284 24/10/15,10:18:21,00,10,1, 11.8,1,1, 6.369, 10514.134, 421.409, 52892.284 24/10/15,10:18:21,01,10,1, 11.8,1,1, 6.369, 10514.125, 421.386, 52892.284 24/10/15,10:18:21,02,10,1, 11.8,1,1, 6.369, 10514.111, 421.363, 52892.260 24/10/15,10:18:21,03,10,1, 11.8,1,1, 6.369, 10514.107, 421.373, 52892.249 24/10/15,10:18:21,04,10,1, 11.8,1,1, 6.369, 10514.134, 421.368, 52892.294 24/10/15,10:18:21,05,10,1, 11.8,1,1, 6.369, 10514.110, 421.345, 52892.208 24/10/15,10:18:21,06,10,1, 11.8,1,1, 6.369, 10514.077, 421.359, 52892.267 24/10/15,10:18:21,07,10,1, 11.8,1,1, 6.369, 10514.113, 421.330, 52892.265 24/10/15,10:18:21,08,10,1, 11.8,1,1, 6.369, 10514.106, 421.340, 52892.253 24/10/15,10:18:21,09,10,1, 11.8,1,1, 6.369, 10514.101, 421.347, 52892.270 24/10/15,10:18:21,10,10,1, 11.8,1,1, 6.369, 10514.091, 421.343, 52892.266 24/10/15,10:18:21,11,10,1, 11.8,1,1, 6.369, 10514.097, 421.336, 52892.262 24/10/15,10:18:21,12,10,1, 11.8,1,1, 6.369, 10514.100, 421.335, 52892.230 24/10/15,10:18:21,13,10,1, 11.8,1,1, 6.369, 10514.124, 421.331, 52892.280 24/10/15,10:18:21,14,10,1, 11.8,1,1, 6.369, 10514.122, 421.323, 52892.236 24/10/15,10:18:21,15,10,1, 11.8,1,1, 6.369, 10514.121, 421.304, 52892.265 24/10/15,10:18:21,16,10,1, 11.8,1,1, 6.369, 10514.110, 421.318, 52892.261 24/10/15,10:18:21,17,10,1, 11.8,1,1, 6.369, 10514.132, 421.319, 52892.283 24/10/15,10:18:21,18,10,1, 11.8,1,1, 6.369, 10514.109, 421.299, 52892.300 24/10/15,10:18:21,19,10,1, 11.8,1,1, 6.369, 10514.114, 421.316, 52892.218 24/10/15,10:18:22,00,10,1, 11.9,1,1, 6.361, 10514.109, 421.316, 52892.218 24/10/15,10:18:22,01,10,1, 11.9,1,1, 6.361, 10514.122, 421.295, 52892.247 24/10/15,10:18:22,02,10,1, 11.9,1,1, 6.361, 10514.107, 421.293, 52892.229 24/10/15,10:18:22,03,10,1, 11.9,1,1, 6.361, 10514.119, 421.275, 52892.240 24/10/15,10:18:22,04,10,1, 11.9,1,1, 6.361, 10514.127, 421.269, 52892.209 24/10/15,10:18:22,05,10,1, 11.9,1,1, 6.361, 10514.117, 421.282, 52892.257 24/10/15,10:18:22,06,10,1, 11.9,1,1, 6.361, 10514.116, 421.260, 52892.195 24/10/15,10:18:22,07,10,1, 11.9,1,1, 6.361, 10514.131, 421.254, 52892.261 24/10/15,10:18:22,08,10,1, 11.9,1,1, 6.361, 10514.137, 421.250, 52892.299 24/10/15,10:18:22,09,10,1, 11.9,1,1, 6.361, 10514.135, 421.249, 52892.239 24/10/15,10:18:22,10,10,1, 11.9,1,1, 6.361, 10514.159, 421.229, 52892.252 24/10/15,10:18:22,11,10,1, 11.9,1,1, 6.361, 10514.128, 421.230, 52892.255 24/10/15,10:18:22,12,10,1, 11.9,1,1, 6.361, 10514.150, 421.246, 52892.271 24/10/15,10:18:22,13,10,1, 11.9,1,1, 6.361, 10514.123, 421.214, 52892.281 24/10/15,10:18:22,14,10,1, 11.9,1,1, 6.361, 10514.142, 421.225, 52892.201 24/10/15,10:18:22,15,10,1, 11.9,1,1, 6.361, 10514.174, 421.232, 52892.239 24/10/15,10:18:22,16,10,1, 11.9,1,1, 6.361, 10514.159, 421.228, 52892.224 24/10/15,10:18:22,17,10,1, 11.9,1,1, 6.361, 10514.172, 421.226, 52892.196 24/10/15,10:18:22,18,10,1, 11.9,1,1, 6.361, 10514.165, 421.218, 52892.255 24/10/15,10:18:22,19,10,1, 11.9,1,1, 6.361, 10514.173, 421.224, 52892.225 24/10/15,10:18:23,00,10,1, 11.8,1,1, 6.368, 10514.168, 421.224, 52892.225 24/10/15,10:18:23,01,10,1, 11.8,1,1, 6.368, 10514.149, 421.194, 52892.230 24/10/15,10:18:23,02,10,1, 11.8,1,1, 6.368, 10514.177, 421.193, 52892.221 24/10/15,10:18:23,03,10,1, 11.8,1,1, 6.368, 10514.178, 421.176, 52892.247 24/10/15,10:18:23,04,10,1, 11.8,1,1, 6.368, 10514.176, 421.136, 52892.244 24/10/15,10:18:23,05,10,1, 11.8,1,1, 6.368, 10514.202, 421.162, 52892.205 24/10/15,10:18:23,06,10,1, 11.8,1,1, 6.368, 10514.183, 421.157, 52892.235 24/10/15,10:18:23,07,10,1, 11.8,1,1, 6.368, 10514.177, 421.125, 52892.188 24/10/15,10:18:23,08,10,1, 11.8,1,1, 6.368, 10514.196, 421.153, 52892.280 24/10/15,10:18:23,09,10,1, 11.8,1,1, 6.368, 10514.194, 421.119, 52892.202 24/10/15,10:18:23,10,10,1, 11.8,1,1, 6.368, 10514.182, 421.116, 52892.244 24/10/15,10:18:23,11,10,1, 11.8,1,1, 6.368, 10514.212, 421.106, 52892.228 24/10/15,10:18:23,12,10,1, 11.8,1,1, 6.368, 10514.211, 421.115, 52892.166 24/10/15,10:18:23,13,10,1, 11.8,1,1, 6.368, 10514.207, 421.109, 52892.187 24/10/15,10:18:23,14,10,1, 11.8,1,1, 6.368, 10514.233, 421.106, 52892.188 24/10/15,10:18:23,15,10,1, 11.8,1,1, 6.368, 10514.243, 421.105, 52892.200 24/10/15,10:18:23,16,10,1, 11.8,1,1, 6.368, 10514.242, 421.091, 52892.195 24/10/15,10:18:23,17,10,1, 11.8,1,1, 6.368, 10514.236, 421.090, 52892.210 24/10/15,10:18:23,18,10,1, 11.8,1,1, 6.368, 10514.243, 421.072, 52892.166 24/10/15,10:18:23,19,10,1, 11.8,1,1, 6.368, 10514.236, 421.077, 52892.166 24/10/15,10:18:24,00,10,1, 11.9,1,1, 6.363, 10514.234, 421.077, 52892.166 24/10/15,10:18:24,01,10,1, 11.9,1,1, 6.363, 10514.242, 421.056, 52892.163 24/10/15,10:18:24,02,10,1, 11.9,1,1, 6.363, 10514.246, 421.064, 52892.145 24/10/15,10:18:24,03,10,1, 11.9,1,1, 6.363, 10514.242, 421.039, 52892.223 24/10/15,10:18:24,04,10,1, 11.9,1,1, 6.363, 10514.251, 421.023, 52892.193 24/10/15,10:18:24,05,10,1, 11.9,1,1, 6.363, 10514.265, 421.018, 52892.215 24/10/15,10:18:24,06,10,1, 11.9,1,1, 6.363, 10514.259, 421.012, 52892.240 24/10/15,10:18:24,07,10,1, 11.9,1,1, 6.363, 10514.268, 420.994, 52892.209 24/10/15,10:18:24,08,10,1, 11.9,1,1, 6.363, 10514.306, 421.029, 52892.188 24/10/15,10:18:24,09,10,1, 11.9,1,1, 6.363, 10514.285, 420.999, 52892.225 24/10/15,10:18:24,10,10,1, 11.9,1,1, 6.363, 10514.297, 421.003, 52892.227 24/10/15,10:18:24,11,10,1, 11.9,1,1, 6.363, 10514.293, 420.986, 52892.250 24/10/15,10:18:24,12,10,1, 11.9,1,1, 6.363, 10514.292, 420.977, 52892.183 24/10/15,10:18:24,13,10,1, 11.9,1,1, 6.363, 10514.315, 420.954, 52892.187 24/10/15,10:18:24,14,10,1, 11.9,1,1, 6.363, 10514.299, 420.953, 52892.188 24/10/15,10:18:24,15,10,1, 11.9,1,1, 6.363, 10514.307, 420.950, 52892.205 24/10/15,10:18:24,16,10,1, 11.9,1,1, 6.363, 10514.344, 420.938, 52892.206 24/10/15,10:18:24,17,10,1, 11.9,1,1, 6.363, 10514.321, 420.933, 52892.209 24/10/15,10:18:24,18,10,1, 11.9,1,1, 6.363, 10514.348, 420.928, 52892.201 24/10/15,10:18:24,19,10,1, 11.9,1,1, 6.363, 10514.320, 420.923, 52892.239 24/10/15,10:18:25,00,11,1, 11.9,1,1, 6.370, 10514.318, 420.923, 52892.239 24/10/15,10:18:25,01,11,1, 11.9,1,1, 6.370, 10514.359, 420.899, 52892.191 24/10/15,10:18:25,02,11,1, 11.9,1,1, 6.370, 10514.325, 420.903, 52892.225 24/10/15,10:18:25,03,11,1, 11.9,1,1, 6.370, 10514.333, 420.893, 52892.251 24/10/15,10:18:25,04,11,1, 11.9,1,1, 6.370, 10514.354, 420.891, 52892.156 24/10/15,10:18:25,05,11,1, 11.9,1,1, 6.370, 10514.344, 420.883, 52892.201 24/10/15,10:18:25,06,11,1, 11.9,1,1, 6.370, 10514.345, 420.869, 52892.217 24/10/15,10:18:25,07,11,1, 11.9,1,1, 6.370, 10514.330, 420.855, 52892.224 24/10/15,10:18:25,08,11,1, 11.9,1,1, 6.370, 10514.414, 420.866, 52892.170 24/10/15,10:18:25,09,11,1, 11.9,1,1, 6.370, 10514.346, 420.858, 52892.263 24/10/15,10:18:25,10,11,1, 11.9,1,1, 6.370, 10514.371, 420.832, 52892.150 24/10/15,10:18:25,11,11,1, 11.9,1,1, 6.370, 10514.404, 420.818, 52892.189 24/10/15,10:18:25,12,11,1, 11.9,1,1, 6.370, 10514.409, 420.833, 52892.175 24/10/15,10:18:25,13,11,1, 11.9,1,1, 6.370, 10514.404, 420.785, 52892.171 24/10/15,10:18:25,14,11,1, 11.9,1,1, 6.370, 10514.407, 420.810, 52892.166 24/10/15,10:18:25,15,11,1, 11.9,1,1, 6.370, 10514.399, 420.796, 52892.195 24/10/15,10:18:25,16,11,1, 11.9,1,1, 6.370, 10514.404, 420.779, 52892.168 24/10/15,10:18:25,17,11,1, 11.9,1,1, 6.370, 10514.421, 420.799, 52892.119 24/10/15,10:18:25,18,11,1, 11.9,1,1, 6.370, 10514.442, 420.767, 52892.110 24/10/15,10:18:25,19,11,1, 11.9,1,1, 6.370, 10514.447, 420.778, 52892.096 24/10/15,10:18:26,00,11,1, 11.9,1,1, 6.366, 10514.443, 420.778, 52892.096 24/10/15,10:18:26,01,11,1, 11.9,1,1, 6.366, 10514.415, 420.760, 52892.163 24/10/15,10:18:26,02,11,1, 11.9,1,1, 6.366, 10514.409, 420.729, 52892.171 24/10/15,10:18:26,03,11,1, 11.9,1,1, 6.366, 10514.419, 420.725, 52892.203 24/10/15,10:18:26,04,11,1, 11.9,1,1, 6.366, 10514.437, 420.705, 52892.172 24/10/15,10:18:26,05,11,1, 11.9,1,1, 6.366, 10514.449, 420.696, 52892.163 24/10/15,10:18:26,06,11,1, 11.9,1,1, 6.366, 10514.464, 420.702, 52892.163 24/10/15,10:18:26,07,11,1, 11.9,1,1, 6.366, 10514.472, 420.683, 52892.204 24/10/15,10:18:26,08,11,1, 11.9,1,1, 6.366, 10514.476, 420.672, 52892.119 24/10/15,10:18:26,09,11,1, 11.9,1,1, 6.366, 10514.467, 420.688, 52892.144 24/10/15,10:18:26,10,11,1, 11.9,1,1, 6.366, 10514.486, 420.699, 52892.175 24/10/15,10:18:26,11,11,1, 11.9,1,1, 6.366, 10514.468, 420.656, 52892.124 24/10/15,10:18:26,12,11,1, 11.9,1,1, 6.366, 10514.499, 420.663, 52892.147 24/10/15,10:18:26,13,11,1, 11.9,1,1, 6.366, 10514.500, 420.654, 52892.140 24/10/15,10:18:26,14,11,1, 11.9,1,1, 6.366, 10514.504, 420.645, 52892.153 24/10/15,10:18:26,15,11,1, 11.9,1,1, 6.366, 10514.462, 420.650, 52892.120 24/10/15,10:18:26,16,11,1, 11.9,1,1, 6.366, 10514.499, 420.615, 52892.181 24/10/15,10:18:26,17,11,1, 11.9,1,1, 6.366, 10514.513, 420.610, 52892.157 24/10/15,10:18:26,18,11,1, 11.9,1,1, 6.366, 10514.518, 420.621, 52892.140 24/10/15,10:18:26,19,11,1, 11.9,1,1, 6.366, 10514.505, 420.606, 52892.148 24/10/15,10:18:27,00,11,1, 11.9,1,1, 6.367, 10514.501, 420.606, 52892.148 24/10/15,10:18:27,01,11,1, 11.9,1,1, 6.367, 10514.515, 420.563, 52892.148 24/10/15,10:18:27,02,11,1, 11.9,1,1, 6.367, 10514.537, 420.564, 52892.194 24/10/15,10:18:27,03,11,1, 11.9,1,1, 6.367, 10514.516, 420.561, 52892.153 24/10/15,10:18:27,04,11,1, 11.9,1,1, 6.367, 10514.529, 420.557, 52892.158 24/10/15,10:18:27,05,11,1, 11.9,1,1, 6.367, 10514.528, 420.530, 52892.071 24/10/15,10:18:27,06,11,1, 11.9,1,1, 6.367, 10514.550, 420.538, 52892.155 24/10/15,10:18:27,07,11,1, 11.9,1,1, 6.367, 10514.538, 420.542, 52892.126 24/10/15,10:18:27,08,11,1, 11.9,1,1, 6.367, 10514.578, 420.508, 52892.130 24/10/15,10:18:27,09,11,1, 11.9,1,1, 6.367, 10514.564, 420.513, 52892.151 24/10/15,10:18:27,10,11,1, 11.9,1,1, 6.367, 10514.548, 420.495, 52892.091 24/10/15,10:18:27,11,11,1, 11.9,1,1, 6.367, 10514.551, 420.490, 52892.201 24/10/15,10:18:27,12,11,1, 11.9,1,1, 6.367, 10514.573, 420.491, 52892.151 24/10/15,10:18:27,13,11,1, 11.9,1,1, 6.367, 10514.551, 420.472, 52892.101 24/10/15,10:18:27,14,11,1, 11.9,1,1, 6.367, 10514.583, 420.468, 52892.130 24/10/15,10:18:27,15,11,1, 11.9,1,1, 6.367, 10514.558, 420.469, 52892.084 24/10/15,10:18:27,16,11,1, 11.9,1,1, 6.367, 10514.577, 420.454, 52892.117 24/10/15,10:18:27,17,11,1, 11.9,1,1, 6.367, 10514.574, 420.446, 52892.093 24/10/15,10:18:27,18,11,1, 11.9,1,1, 6.367, 10514.576, 420.458, 52892.193 24/10/15,10:18:27,19,11,1, 11.9,1,1, 6.367, 10514.572, 420.433, 52892.154 24/10/15,10:18:28,00,11,1, 11.9,1,1, 6.366, 10514.568, 420.433, 52892.154 24/10/15,10:18:28,01,11,1, 11.9,1,1, 6.366, 10514.616, 420.426, 52892.138 24/10/15,10:18:28,02,11,1, 11.9,1,1, 6.366, 10514.579, 420.403, 52892.138 24/10/15,10:18:28,03,11,1, 11.9,1,1, 6.366, 10514.610, 420.389, 52892.102 24/10/15,10:18:28,04,11,1, 11.9,1,1, 6.366, 10514.614, 420.390, 52892.106 24/10/15,10:18:28,05,11,1, 11.9,1,1, 6.366, 10514.618, 420.379, 52892.172 24/10/15,10:18:28,06,11,1, 11.9,1,1, 6.366, 10514.604, 420.384, 52892.173 24/10/15,10:18:28,07,11,1, 11.9,1,1, 6.366, 10514.612, 420.396, 52892.169 24/10/15,10:18:28,08,11,1, 11.9,1,1, 6.366, 10514.591, 420.370, 52892.114 24/10/15,10:18:28,09,11,1, 11.9,1,1, 6.366, 10514.607, 420.352, 52892.167 24/10/15,10:18:28,10,11,1, 11.9,1,1, 6.366, 10514.612, 420.378, 52892.134 24/10/15,10:18:28,11,11,1, 11.9,1,1, 6.366, 10514.627, 420.331, 52892.177 24/10/15,10:18:28,12,11,1, 11.9,1,1, 6.366, 10514.645, 420.335, 52892.083 24/10/15,10:18:28,13,11,1, 11.9,1,1, 6.366, 10514.645, 420.332, 52892.121 24/10/15,10:18:28,14,11,1, 11.9,1,1, 6.366, 10514.643, 420.320, 52892.114 24/10/15,10:18:28,15,11,1, 11.9,1,1, 6.366, 10514.645, 420.303, 52892.122 24/10/15,10:18:28,16,11,1, 11.9,1,1, 6.366, 10514.644, 420.293, 52892.178 24/10/15,10:18:28,17,11,1, 11.9,1,1, 6.366, 10514.643, 420.299, 52892.085 24/10/15,10:18:28,18,11,1, 11.9,1,1, 6.366, 10514.654, 420.291, 52892.146 24/10/15,10:18:28,19,11,1, 11.9,1,1, 6.366, 10514.652, 420.291, 52892.184 24/10/15,10:18:29,00,11,1, 11.9,1,1, 6.370, 10514.652, 420.291, 52892.184 24/10/15,10:18:29,01,11,1, 11.9,1,1, 6.370, 10514.647, 420.268, 52892.082 24/10/15,10:18:29,02,11,1, 11.9,1,1, 6.370, 10514.646, 420.263, 52892.133 24/10/15,10:18:29,03,11,1, 11.9,1,1, 6.370, 10514.651, 420.245, 52892.062 24/10/15,10:18:29,04,11,1, 11.9,1,1, 6.370, 10514.647, 420.231, 52892.184 24/10/15,10:18:29,05,11,1, 11.9,1,1, 6.370, 10514.667, 420.236, 52892.068 24/10/15,10:18:29,06,11,1, 11.9,1,1, 6.370, 10514.666, 420.224, 52892.067 24/10/15,10:18:29,07,11,1, 11.9,1,1, 6.370, 10514.656, 420.222, 52892.205 24/10/15,10:18:29,08,11,1, 11.9,1,1, 6.370, 10514.681, 420.223, 52892.103 24/10/15,10:18:29,09,11,1, 11.9,1,1, 6.370, 10514.670, 420.203, 52892.124 24/10/15,10:18:29,10,11,1, 11.9,1,1, 6.370, 10514.661, 420.197, 52892.110 24/10/15,10:18:29,11,11,1, 11.9,1,1, 6.370, 10514.671, 420.193, 52892.156 24/10/15,10:18:29,12,11,1, 11.9,1,1, 6.370, 10514.698, 420.188, 52892.140 24/10/15,10:18:29,13,11,1, 11.9,1,1, 6.370, 10514.688, 420.190, 52892.134 24/10/15,10:18:29,14,11,1, 11.9,1,1, 6.370, 10514.698, 420.155, 52892.080 24/10/15,10:18:29,15,11,1, 11.9,1,1, 6.370, 10514.690, 420.183, 52892.137 24/10/15,10:18:29,16,11,1, 11.9,1,1, 6.370, 10514.695, 420.176, 52892.097 24/10/15,10:18:29,17,11,1, 11.9,1,1, 6.370, 10514.723, 420.167, 52892.125 24/10/15,10:18:29,18,11,1, 11.9,1,1, 6.370, 10514.712, 420.163, 52892.083 24/10/15,10:18:29,19,11,1, 11.9,1,1, 6.370, 10514.706, 420.171, 52892.114 24/10/15,10:18:30,00,11,1, 11.9,1,1, 6.371, 10514.702, 420.171, 52892.114 24/10/15,10:18:30,01,11,1, 11.9,1,1, 6.371, 10514.749, 420.149, 52892.167 24/10/15,10:18:30,02,11,1, 11.9,1,1, 6.371, 10514.724, 420.153, 52892.184 24/10/15,10:18:30,03,11,1, 11.9,1,1, 6.371, 10514.697, 420.134, 52892.155 24/10/15,10:18:30,04,11,1, 11.9,1,1, 6.371, 10514.723, 420.136, 52892.173 24/10/15,10:18:30,05,11,1, 11.9,1,1, 6.371, 10514.699, 420.132, 52892.171 24/10/15,10:18:30,06,11,1, 11.9,1,1, 6.371, 10514.733, 420.100, 52892.295 24/10/15,10:18:30,07,11,1, 11.9,1,1, 6.371, 10514.746, 420.107, 52892.062 24/10/15,10:18:30,08,11,1, 11.9,1,1, 6.371, 10514.722, 420.095, 52892.115 24/10/15,10:18:30,09,11,1, 11.9,1,1, 6.371, 10514.735, 420.114, 52892.216 24/10/15,10:18:30,10,11,1, 11.9,1,1, 6.371, 10514.714, 420.089, 52892.129 24/10/15,10:18:30,11,11,1, 11.9,1,1, 6.371, 10514.726, 420.092, 52892.154 24/10/15,10:18:30,12,11,1, 11.9,1,1, 6.371, 10514.734, 420.083, 52892.159 24/10/15,10:18:30,13,11,1, 11.9,1,1, 6.371, 10514.715, 420.071, 52892.122 24/10/15,10:18:30,14,11,1, 11.9,1,1, 6.371, 10514.768, 420.074, 52892.140 24/10/15,10:18:30,15,11,1, 11.9,1,1, 6.371, 10514.727, 420.069, 52892.124 24/10/15,10:18:30,16,11,1, 11.9,1,1, 6.371, 10514.765, 420.049, 52892.161 24/10/15,10:18:30,17,11,1, 11.9,1,1, 6.371, 10514.740, 420.014, 52892.124 24/10/15,10:18:30,18,11,1, 11.9,1,1, 6.371, 10514.750, 420.022, 52892.059 24/10/15,10:18:30,19,11,1, 11.9,1,1, 6.371, 10514.759, 420.048, 52892.151 24/10/15,10:18:31,00,11,1, 11.9,1,1, 6.369, 10514.752, 420.048, 52892.151 24/10/15,10:18:31,01,11,1, 11.9,1,1, 6.369, 10514.751, 420.020, 52892.147 24/10/15,10:18:31,02,11,1, 11.9,1,1, 6.369, 10514.765, 420.020, 52892.078 24/10/15,10:18:31,03,11,1, 11.9,1,1, 6.369, 10514.766, 419.998, 52892.120 24/10/15,10:18:31,04,11,1, 11.9,1,1, 6.369, 10514.786, 420.002, 52892.074 24/10/15,10:18:31,05,11,1, 11.9,1,1, 6.369, 10514.791, 419.990, 52892.056 24/10/15,10:18:31,06,11,1, 11.9,1,1, 6.369, 10514.760, 420.003, 52892.079 24/10/15,10:18:31,07,11,1, 11.9,1,1, 6.369, 10514.763, 420.003, 52892.159 24/10/15,10:18:31,08,11,1, 11.9,1,1, 6.369, 10514.784, 419.989, 52892.112 24/10/15,10:18:31,09,11,1, 11.9,1,1, 6.369, 10514.767, 419.961, 52892.071 24/10/15,10:18:31,10,11,1, 11.9,1,1, 6.369, 10514.773, 419.991, 52892.180 24/10/15,10:18:31,11,11,1, 11.9,1,1, 6.369, 10514.773, 419.981, 52892.120 24/10/15,10:18:31,12,11,1, 11.9,1,1, 6.369, 10514.786, 419.948, 52892.063 24/10/15,10:18:31,13,11,1, 11.9,1,1, 6.369, 10514.776, 419.941, 52892.113 24/10/15,10:18:31,14,11,1, 11.9,1,1, 6.369, 10514.776, 419.947, 52892.127 24/10/15,10:18:31,15,11,1, 11.9,1,1, 6.369, 10514.779, 419.952, 52892.141 24/10/15,10:18:31,16,11,1, 11.9,1,1, 6.369, 10514.800, 419.945, 52892.095 24/10/15,10:18:31,17,11,1, 11.9,1,1, 6.369, 10514.795, 419.904, 52892.127 24/10/15,10:18:31,18,11,1, 11.9,1,1, 6.369, 10514.789, 419.933, 52892.081 24/10/15,10:18:31,19,11,1, 11.9,1,1, 6.369, 10514.780, 419.916, 52892.164 24/10/15,10:18:32,00,11,1, 11.9,1,1, 6.368, 10514.777, 419.916, 52892.164 24/10/15,10:18:32,01,11,1, 11.9,1,1, 6.368, 10514.811, 419.891, 52892.110 24/10/15,10:18:32,02,11,1, 11.9,1,1, 6.368, 10514.791, 419.901, 52892.220 24/10/15,10:18:32,03,11,1, 11.9,1,1, 6.368, 10514.785, 419.890, 52892.076 24/10/15,10:18:32,04,11,1, 11.9,1,1, 6.368, 10514.776, 419.892, 52892.179 24/10/15,10:18:32,05,11,1, 11.9,1,1, 6.368, 10514.766, 419.875, 52892.148 24/10/15,10:18:32,06,11,1, 11.9,1,1, 6.368, 10514.775, 419.876, 52892.081 24/10/15,10:18:32,07,11,1, 11.9,1,1, 6.368, 10514.758, 419.869, 52892.102 24/10/15,10:18:32,08,11,1, 11.9,1,1, 6.368, 10514.798, 419.869, 52892.074 24/10/15,10:18:32,09,11,1, 11.9,1,1, 6.368, 10514.779, 419.872, 52892.163 24/10/15,10:18:32,10,11,1, 11.9,1,1, 6.368, 10514.767, 419.870, 52892.137 24/10/15,10:18:32,11,11,1, 11.9,1,1, 6.368, 10514.797, 419.846, 52892.100 24/10/15,10:18:32,12,11,1, 11.9,1,1, 6.368, 10514.775, 419.872, 52892.129 24/10/15,10:18:32,13,11,1, 11.9,1,1, 6.368, 10514.781, 419.857, 52892.107 24/10/15,10:18:32,14,11,1, 11.9,1,1, 6.368, 10514.788, 419.877, 52892.049 24/10/15,10:18:32,15,11,1, 11.9,1,1, 6.368, 10514.787, 419.859, 52892.086 24/10/15,10:18:32,16,11,1, 11.9,1,1, 6.368, 10514.782, 419.841, 52892.121 24/10/15,10:18:32,17,11,1, 11.9,1,1, 6.368, 10514.795, 419.815, 52892.134 24/10/15,10:18:32,18,11,1, 11.9,1,1, 6.368, 10514.824, 419.813, 52892.146 24/10/15,10:18:32,19,11,1, 11.9,1,1, 6.368, 10514.829, 419.810, 52891.877 24/10/15,10:18:33,00,10,1, 12.0,1,1, 6.370, 10514.827, 419.810, 52891.877 24/10/15,10:18:33,01,10,1, 12.0,1,1, 6.370, 10514.787, 419.814, 52892.059 24/10/15,10:18:33,02,10,1, 12.0,1,1, 6.370, 10514.780, 419.790, 52892.093 24/10/15,10:18:33,03,10,1, 12.0,1,1, 6.370, 10514.791, 419.811, 52892.084 24/10/15,10:18:33,04,10,1, 12.0,1,1, 6.370, 10514.786, 419.813, 52892.196 24/10/15,10:18:33,05,10,1, 12.0,1,1, 6.370, 10514.789, 419.815, 52892.160 24/10/15,10:18:33,06,10,1, 12.0,1,1, 6.370, 10514.778, 419.797, 52892.140 24/10/15,10:18:33,07,10,1, 12.0,1,1, 6.370, 10514.790, 419.820, 52892.189 24/10/15,10:18:33,08,10,1, 12.0,1,1, 6.370, 10514.763, 419.806, 52892.185 24/10/15,10:18:33,09,10,1, 12.0,1,1, 6.370, 10514.758, 419.807, 52892.138 24/10/15,10:18:33,10,10,1, 12.0,1,1, 6.370, 10514.773, 419.797, 52892.082 24/10/15,10:18:33,11,10,1, 12.0,1,1, 6.370, 10514.790, 419.802, 52892.096 24/10/15,10:18:33,12,10,1, 12.0,1,1, 6.370, 10514.781, 419.794, 52892.069 24/10/15,10:18:33,13,10,1, 12.0,1,1, 6.370, 10514.776, 419.780, 52892.116 24/10/15,10:18:33,14,10,1, 12.0,1,1, 6.370, 10514.772, 419.765, 52892.095 24/10/15,10:18:33,15,10,1, 12.0,1,1, 6.370, 10514.776, 419.796, 52892.077 24/10/15,10:18:33,16,10,1, 12.0,1,1, 6.370, 10514.763, 419.777, 52892.057 24/10/15,10:18:33,17,10,1, 12.0,1,1, 6.370, 10514.745, 419.802, 52892.189 24/10/15,10:18:33,18,10,1, 12.0,1,1, 6.370, 10514.755, 419.762, 52892.132 24/10/15,10:18:33,19,10,1, 12.0,1,1, 6.370, 10514.753, 419.783, 52892.125 24/10/15,10:18:34,00,11,1, 11.9,1,1, 6.360, 10514.752, 419.783, 52892.125 24/10/15,10:18:34,01,11,1, 11.9,1,1, 6.360, 10514.765, 419.791, 52892.147 24/10/15,10:18:34,02,11,1, 11.9,1,1, 6.360, 10514.774, 419.783, 52892.110 24/10/15,10:18:34,03,11,1, 11.9,1,1, 6.360, 10514.767, 419.793, 52892.226 24/10/15,10:18:34,04,11,1, 11.9,1,1, 6.360, 10514.771, 419.771, 52892.186 24/10/15,10:18:34,05,11,1, 11.9,1,1, 6.360, 10514.793, 419.758, 52892.119 24/10/15,10:18:34,06,11,1, 11.9,1,1, 6.360, 10514.782, 419.751, 52892.109 24/10/15,10:18:34,07,11,1, 11.9,1,1, 6.360, 10514.764, 419.743, 52892.144 24/10/15,10:18:34,08,11,1, 11.9,1,1, 6.360, 10514.765, 419.754, 52892.229 24/10/15,10:18:34,09,11,1, 11.9,1,1, 6.360, 10514.786, 419.744, 52892.112 24/10/15,10:18:34,10,11,1, 11.9,1,1, 6.360, 10514.784, 419.732, 52892.101 24/10/15,10:18:34,11,11,1, 11.9,1,1, 6.360, 10514.770, 419.744, 52892.153 24/10/15,10:18:34,12,11,1, 11.9,1,1, 6.360, 10514.779, 419.760, 52892.192 24/10/15,10:18:34,13,11,1, 11.9,1,1, 6.360, 10514.738, 419.737, 52892.168 24/10/15,10:18:34,14,11,1, 11.9,1,1, 6.360, 10514.769, 419.742, 52892.220 24/10/15,10:18:34,15,11,1, 11.9,1,1, 6.360, 10514.778, 419.701, 52892.142 24/10/15,10:18:34,16,11,1, 11.9,1,1, 6.360, 10514.764, 419.709, 52892.179 24/10/15,10:18:34,17,11,1, 11.9,1,1, 6.360, 10514.788, 419.715, 52892.137 24/10/15,10:18:34,18,11,1, 11.9,1,1, 6.360, 10514.761, 419.718, 52892.176 24/10/15,10:18:34,19,11,1, 11.9,1,1, 6.360, 10514.751, 419.738, 52892.196 24/10/15,10:18:35,00,11,1, 11.8,1,1, 6.373, 10514.743, 419.738, 52892.196 24/10/15,10:18:35,01,11,1, 11.8,1,1, 6.373, 10514.739, 419.721, 52892.124 24/10/15,10:18:35,02,11,1, 11.8,1,1, 6.373, 10514.771, 419.722, 52892.023 24/10/15,10:18:35,03,11,1, 11.8,1,1, 6.373, 10514.779, 419.710, 52892.150 24/10/15,10:18:35,04,11,1, 11.8,1,1, 6.373, 10514.777, 419.703, 52892.137 24/10/15,10:18:35,05,11,1, 11.8,1,1, 6.373, 10514.741, 419.690, 52892.129 24/10/15,10:18:35,06,11,1, 11.8,1,1, 6.373, 10514.742, 419.695, 52892.175 24/10/15,10:18:35,07,11,1, 11.8,1,1, 6.373, 10514.725, 419.712, 52892.192 24/10/15,10:18:35,08,11,1, 11.8,1,1, 6.373, 10514.741, 419.719, 52892.185 24/10/15,10:18:35,09,11,1, 11.8,1,1, 6.373, 10514.760, 419.693, 52892.121 24/10/15,10:18:35,10,11,1, 11.8,1,1, 6.373, 10514.754, 419.703, 52892.234 24/10/15,10:18:35,11,11,1, 11.8,1,1, 6.373, 10514.743, 419.688, 52892.196 24/10/15,10:18:35,12,11,1, 11.8,1,1, 6.373, 10514.743, 419.687, 52892.132 24/10/15,10:18:35,13,11,1, 11.8,1,1, 6.373, 10514.735, 419.682, 52892.213 24/10/15,10:18:35,14,11,1, 11.8,1,1, 6.373, 10514.713, 419.709, 52892.107 24/10/15,10:18:35,15,11,1, 11.8,1,1, 6.373, 10514.751, 419.685, 52892.164 24/10/15,10:18:35,16,11,1, 11.8,1,1, 6.373, 10514.761, 419.683, 52892.125 24/10/15,10:18:35,17,11,1, 11.8,1,1, 6.373, 10514.740, 419.690, 52892.207 24/10/15,10:18:35,18,11,1, 11.8,1,1, 6.373, 10514.739, 419.678, 52892.222 24/10/15,10:18:35,19,11,1, 11.8,1,1, 6.373, 10514.729, 419.678, 52892.118 24/10/15,10:18:36,00,11,1, 11.9,1,1, 6.365, 10514.727, 419.678, 52892.118 24/10/15,10:18:36,01,11,1, 11.9,1,1, 6.365, 10514.721, 419.686, 52892.180 24/10/15,10:18:36,02,11,1, 11.9,1,1, 6.365, 10514.741, 419.674, 52892.206 24/10/15,10:18:36,03,11,1, 11.9,1,1, 6.365, 10514.718, 419.675, 52892.187 24/10/15,10:18:36,04,11,1, 11.9,1,1, 6.365, 10514.692, 419.694, 52892.138 24/10/15,10:18:36,05,11,1, 11.9,1,1, 6.365, 10514.711, 419.688, 52892.115 24/10/15,10:18:36,06,11,1, 11.9,1,1, 6.365, 10514.709, 419.689, 52892.222 24/10/15,10:18:36,07,11,1, 11.9,1,1, 6.365, 10514.706, 419.670, 52892.158 24/10/15,10:18:36,08,11,1, 11.9,1,1, 6.365, 10514.732, 419.666, 52892.120 24/10/15,10:18:36,09,11,1, 11.9,1,1, 6.365, 10514.728, 419.654, 52892.144 24/10/15,10:18:36,10,11,1, 11.9,1,1, 6.365, 10514.718, 419.656, 52892.076 24/10/15,10:18:36,11,11,1, 11.9,1,1, 6.365, 10514.709, 419.659, 52892.150 24/10/15,10:18:36,12,11,1, 11.9,1,1, 6.365, 10514.715, 419.658, 52892.181 24/10/15,10:18:36,13,11,1, 11.9,1,1, 6.365, 10514.708, 419.662, 52892.153 24/10/15,10:18:36,14,11,1, 11.9,1,1, 6.365, 10514.711, 419.659, 52892.154 24/10/15,10:18:36,15,11,1, 11.9,1,1, 6.365, 10514.715, 419.642, 52892.172 24/10/15,10:18:36,16,11,1, 11.9,1,1, 6.365, 10514.721, 419.636, 52892.156 24/10/15,10:18:36,17,11,1, 11.9,1,1, 6.365, 10514.692, 419.632, 52892.165 24/10/15,10:18:36,18,11,1, 11.9,1,1, 6.365, 10514.685, 419.673, 52892.201 24/10/15,10:18:36,19,11,1, 11.9,1,1, 6.365, 10514.706, 419.649, 52892.091 24/10/15,10:18:37,00,11,1, 11.9,1,1, 6.370, 10514.702, 419.649, 52892.091 24/10/15,10:18:37,01,11,1, 11.9,1,1, 6.370, 10514.685, 419.637, 52892.161 24/10/15,10:18:37,02,11,1, 11.9,1,1, 6.370, 10514.673, 419.620, 52892.111 24/10/15,10:18:37,03,11,1, 11.9,1,1, 6.370, 10514.692, 419.638, 52892.064 24/10/15,10:18:37,04,11,1, 11.9,1,1, 6.370, 10514.676, 419.620, 52892.122 24/10/15,10:18:37,05,11,1, 11.9,1,1, 6.370, 10514.692, 419.584, 52892.159 24/10/15,10:18:37,06,11,1, 11.9,1,1, 6.370, 10514.696, 419.607, 52892.089 24/10/15,10:18:37,07,11,1, 11.9,1,1, 6.370, 10514.688, 419.620, 52892.159 24/10/15,10:18:37,08,11,1, 11.9,1,1, 6.370, 10514.683, 419.604, 52892.070 24/10/15,10:18:37,09,11,1, 11.9,1,1, 6.370, 10514.694, 419.608, 52892.180 24/10/15,10:18:37,10,11,1, 11.9,1,1, 6.370, 10514.688, 419.580, 52892.108 24/10/15,10:18:37,11,11,1, 11.9,1,1, 6.370, 10514.690, 419.599, 52892.111 24/10/15,10:18:37,12,11,1, 11.9,1,1, 6.370, 10514.707, 419.581, 52892.132 24/10/15,10:18:37,13,11,1, 11.9,1,1, 6.370, 10514.685, 419.586, 52892.120 24/10/15,10:18:37,14,11,1, 11.9,1,1, 6.370, 10514.682, 419.585, 52892.190 24/10/15,10:18:37,15,11,1, 11.9,1,1, 6.370, 10514.674, 419.575, 52892.142 24/10/15,10:18:37,16,11,1, 11.9,1,1, 6.370, 10514.625, 419.560, 52892.202 24/10/15,10:18:37,17,11,1, 11.9,1,1, 6.370, 10514.673, 419.566, 52892.110 24/10/15,10:18:37,18,11,1, 11.9,1,1, 6.370, 10514.663, 419.567, 52892.154 24/10/15,10:18:37,19,11,1, 11.9,1,1, 6.370, 10514.664, 419.583, 52892.130 24/10/15,10:18:38,00,11,1, 11.9,1,1, 6.372, 10514.660, 419.583, 52892.130 24/10/15,10:18:38,01,11,1, 11.9,1,1, 6.372, 10514.666, 419.566, 52892.095 24/10/15,10:18:38,02,11,1, 11.9,1,1, 6.372, 10514.657, 419.537, 52892.179 24/10/15,10:18:38,03,11,1, 11.9,1,1, 6.372, 10514.626, 419.566, 52892.259 24/10/15,10:18:38,04,11,1, 11.9,1,1, 6.372, 10514.697, 419.532, 52892.070 24/10/15,10:18:38,05,11,1, 11.9,1,1, 6.372, 10514.665, 419.527, 52892.111 24/10/15,10:18:38,06,11,1, 11.9,1,1, 6.372, 10514.706, 419.514, 52892.080 24/10/15,10:18:38,07,11,1, 11.9,1,1, 6.372, 10514.647, 419.536, 52892.113 24/10/15,10:18:38,08,11,1, 11.9,1,1, 6.372, 10514.650, 419.496, 52892.084 24/10/15,10:18:38,09,11,1, 11.9,1,1, 6.372, 10514.658, 419.478, 52892.082 24/10/15,10:18:38,10,11,1, 11.9,1,1, 6.372, 10514.666, 419.510, 52892.159 24/10/15,10:18:38,11,11,1, 11.9,1,1, 6.372, 10514.635, 419.500, 52892.136 24/10/15,10:18:38,12,11,1, 11.9,1,1, 6.372, 10514.656, 419.516, 52892.154 24/10/15,10:18:38,13,11,1, 11.9,1,1, 6.372, 10514.641, 419.481, 52892.143 24/10/15,10:18:38,14,11,1, 11.9,1,1, 6.372, 10514.631, 419.489, 52892.107 24/10/15,10:18:38,15,11,1, 11.9,1,1, 6.372, 10514.652, 419.488, 52892.093 24/10/15,10:18:38,16,11,1, 11.9,1,1, 6.372, 10514.668, 419.495, 52892.096 24/10/15,10:18:38,17,11,1, 11.9,1,1, 6.372, 10514.642, 419.479, 52892.116 24/10/15,10:18:38,18,11,1, 11.9,1,1, 6.372, 10514.658, 419.463, 52892.094 24/10/15,10:18:38,19,11,1, 11.9,1,1, 6.372, 10514.650, 419.490, 52892.138 24/10/15,10:18:39,00,11,1, 11.9,1,1, 6.369, 10514.643, 419.490, 52892.138 24/10/15,10:18:39,01,11,1, 11.9,1,1, 6.369, 10514.640, 419.500, 52892.091 24/10/15,10:18:39,02,11,1, 11.9,1,1, 6.369, 10514.655, 419.462, 52892.074 24/10/15,10:18:39,03,11,1, 11.9,1,1, 6.369, 10514.645, 419.469, 52892.081 24/10/15,10:18:39,04,11,1, 11.9,1,1, 6.369, 10514.626, 419.454, 52892.107 24/10/15,10:18:39,05,11,1, 11.9,1,1, 6.369, 10514.635, 419.461, 52892.129 24/10/15,10:18:39,06,11,1, 11.9,1,1, 6.369, 10514.633, 419.462, 52892.150 24/10/15,10:18:39,07,11,1, 11.9,1,1, 6.369, 10514.632, 419.450, 52892.134 24/10/15,10:18:39,08,11,1, 11.9,1,1, 6.369, 10514.630, 419.458, 52892.126 24/10/15,10:18:39,09,11,1, 11.9,1,1, 6.369, 10514.607, 419.438, 52892.064 24/10/15,10:18:39,10,11,1, 11.9,1,1, 6.369, 10514.619, 419.458, 52892.073 24/10/15,10:18:39,11,11,1, 11.9,1,1, 6.369, 10514.621, 419.425, 52892.050 24/10/15,10:18:39,12,11,1, 11.9,1,1, 6.369, 10514.626, 419.432, 52892.084 24/10/15,10:18:39,13,11,1, 11.9,1,1, 6.369, 10514.642, 419.424, 52892.041 24/10/15,10:18:39,14,11,1, 11.9,1,1, 6.369, 10514.626, 419.416, 52892.017 24/10/15,10:18:39,15,11,1, 11.9,1,1, 6.369, 10514.628, 419.424, 52892.069 24/10/15,10:18:39,16,11,1, 11.9,1,1, 6.369, 10514.623, 419.415, 52892.054 24/10/15,10:18:39,17,11,1, 11.9,1,1, 6.369, 10514.629, 419.412, 52892.082 24/10/15,10:18:39,18,11,1, 11.9,1,1, 6.369, 10514.616, 419.386, 52892.050 24/10/15,10:18:39,19,11,1, 11.9,1,1, 6.369, 10514.616, 419.406, 52892.083 24/10/15,10:18:40,00,11,1, 11.9,1,1, 6.370, 10514.610, 419.406, 52892.083 24/10/15,10:18:40,01,11,1, 11.9,1,1, 6.370, 10514.600, 419.395, 52892.049 24/10/15,10:18:40,02,11,1, 11.9,1,1, 6.370, 10514.615, 419.373, 52892.072 24/10/15,10:18:40,03,11,1, 11.9,1,1, 6.370, 10514.627, 419.358, 52892.061 24/10/15,10:18:40,04,11,1, 11.9,1,1, 6.370, 10514.600, 419.377, 52892.019 24/10/15,10:18:40,05,11,1, 11.9,1,1, 6.370, 10514.576, 419.368, 52892.081 24/10/15,10:18:40,06,11,1, 11.9,1,1, 6.370, 10514.608, 419.353, 52892.019 24/10/15,10:18:40,07,11,1, 11.9,1,1, 6.370, 10514.619, 419.354, 52892.072 24/10/15,10:18:40,08,11,1, 11.9,1,1, 6.370, 10514.607, 419.359, 52892.092 24/10/15,10:18:40,09,11,1, 11.9,1,1, 6.370, 10514.607, 419.357, 52892.064 24/10/15,10:18:40,10,11,1, 11.9,1,1, 6.370, 10514.616, 419.349, 52892.067 24/10/15,10:18:40,11,11,1, 11.9,1,1, 6.370, 10514.595, 419.355, 52892.099 24/10/15,10:18:40,12,11,1, 11.9,1,1, 6.370, 10514.631, 419.323, 52892.056 24/10/15,10:18:40,13,11,1, 11.9,1,1, 6.370, 10514.602, 419.348, 52892.086 24/10/15,10:18:40,14,11,1, 11.9,1,1, 6.370, 10514.617, 419.331, 52892.079 24/10/15,10:18:40,15,11,1, 11.9,1,1, 6.370, 10514.643, 419.309, 52892.076 24/10/15,10:18:40,16,11,1, 11.9,1,1, 6.370, 10514.634, 419.307, 52892.038 24/10/15,10:18:40,17,11,1, 11.9,1,1, 6.370, 10514.624, 419.307, 52892.112 24/10/15,10:18:40,18,11,1, 11.9,1,1, 6.370, 10514.625, 419.281, 52892.041 24/10/15,10:18:40,19,11,1, 11.9,1,1, 6.370, 10514.634, 419.287, 52892.066 24/10/15,10:18:41,00,11,1, 11.9,1,1, 6.367, 10514.627, 419.287, 52892.066 24/10/15,10:18:41,01,11,1, 11.9,1,1, 6.367, 10514.622, 419.286, 52892.062 24/10/15,10:18:41,02,11,1, 11.9,1,1, 6.367, 10514.649, 419.286, 52892.056 24/10/15,10:18:41,03,11,1, 11.9,1,1, 6.367, 10514.620, 419.286, 52892.082 24/10/15,10:18:41,04,11,1, 11.9,1,1, 6.367, 10514.645, 419.282, 52892.000 24/10/15,10:18:41,05,11,1, 11.9,1,1, 6.367, 10514.593, 419.275, 52892.037 24/10/15,10:18:41,06,11,1, 11.9,1,1, 6.367, 10514.599, 419.273, 52892.061 24/10/15,10:18:41,07,11,1, 11.9,1,1, 6.367, 10514.622, 419.257, 52892.082 24/10/15,10:18:41,08,11,1, 11.9,1,1, 6.367, 10514.612, 419.272, 52892.026 24/10/15,10:18:41,09,11,1, 11.9,1,1, 6.367, 10514.621, 419.286, 52892.077 24/10/15,10:18:41,10,11,1, 11.9,1,1, 6.367, 10514.614, 419.254, 52892.041 24/10/15,10:18:41,11,11,1, 11.9,1,1, 6.367, 10514.606, 419.264, 52892.069 24/10/15,10:18:41,12,11,1, 11.9,1,1, 6.367, 10514.616, 419.264, 52892.085 24/10/15,10:18:41,13,11,1, 11.9,1,1, 6.367, 10514.621, 419.235, 52891.937 24/10/15,10:18:41,14,11,1, 11.9,1,1, 6.367, 10514.636, 419.249, 52892.015 24/10/15,10:18:41,15,11,1, 11.9,1,1, 6.367, 10514.627, 419.247, 52892.096 24/10/15,10:18:41,16,11,1, 11.9,1,1, 6.367, 10514.616, 419.237, 52892.014 24/10/15,10:18:41,17,11,1, 11.9,1,1, 6.367, 10514.630, 419.251, 52892.033 24/10/15,10:18:41,18,11,1, 11.9,1,1, 6.367, 10514.626, 419.228, 52891.983 24/10/15,10:18:41,19,11,1, 11.9,1,1, 6.367, 10514.616, 419.241, 52892.125 24/10/15,10:18:42,00,11,1, 12.0,1,1, 6.370, 10514.610, 419.241, 52892.125 24/10/15,10:18:42,01,11,1, 12.0,1,1, 6.370, 10514.641, 419.227, 52892.030 24/10/15,10:18:42,02,11,1, 12.0,1,1, 6.370, 10514.613, 419.235, 52892.033 24/10/15,10:18:42,03,11,1, 12.0,1,1, 6.370, 10514.598, 419.232, 52892.040 24/10/15,10:18:42,04,11,1, 12.0,1,1, 6.370, 10514.626, 419.214, 52892.082 24/10/15,10:18:42,05,11,1, 12.0,1,1, 6.370, 10514.616, 419.238, 52892.060 24/10/15,10:18:42,06,11,1, 12.0,1,1, 6.370, 10514.623, 419.212, 52892.015 24/10/15,10:18:42,07,11,1, 12.0,1,1, 6.370, 10514.614, 419.177, 52892.024 24/10/15,10:18:42,08,11,1, 12.0,1,1, 6.370, 10514.614, 419.211, 52892.090 24/10/15,10:18:42,09,11,1, 12.0,1,1, 6.370, 10514.642, 419.229, 52892.246 24/10/15,10:18:42,10,11,1, 12.0,1,1, 6.370, 10514.660, 419.188, 52891.973 24/10/15,10:18:42,11,11,1, 12.0,1,1, 6.370, 10514.641, 419.184, 52892.015 24/10/15,10:18:42,12,11,1, 12.0,1,1, 6.370, 10514.643, 419.173, 52891.964 24/10/15,10:18:42,13,11,1, 12.0,1,1, 6.370, 10514.631, 419.215, 52892.032 24/10/15,10:18:42,14,11,1, 12.0,1,1, 6.370, 10514.642, 419.190, 52892.033 24/10/15,10:18:42,15,11,1, 12.0,1,1, 6.370, 10514.625, 419.175, 52892.006 24/10/15,10:18:42,16,11,1, 12.0,1,1, 6.370, 10514.633, 419.177, 52892.023 24/10/15,10:18:42,17,11,1, 12.0,1,1, 6.370, 10514.656, 419.156, 52891.822 24/10/15,10:18:42,18,11,1, 12.0,1,1, 6.370, 10514.617, 419.160, 52892.041 24/10/15,10:18:42,19,11,1, 12.0,1,1, 6.370, 10514.643, 419.201, 52892.084 24/10/15,10:18:43,00,11,1, 11.9,1,1, 6.365, 10514.635, 419.201, 52892.084 24/10/15,10:18:43,01,11,1, 11.9,1,1, 6.365, 10514.636, 419.162, 52892.082 24/10/15,10:18:43,02,11,1, 11.9,1,1, 6.365, 10514.634, 419.177, 52892.047 24/10/15,10:18:43,03,11,1, 11.9,1,1, 6.365, 10514.613, 419.174, 52892.075 24/10/15,10:18:43,04,11,1, 11.9,1,1, 6.365, 10514.637, 419.181, 52892.049 24/10/15,10:18:43,05,11,1, 11.9,1,1, 6.365, 10514.636, 419.167, 52892.059 24/10/15,10:18:43,06,11,1, 11.9,1,1, 6.365, 10514.629, 419.161, 52892.007 24/10/15,10:18:43,07,11,1, 11.9,1,1, 6.365, 10514.626, 419.144, 52892.024 24/10/15,10:18:43,08,11,1, 11.9,1,1, 6.365, 10514.617, 419.163, 52892.020 24/10/15,10:18:43,09,11,1, 11.9,1,1, 6.365, 10514.617, 419.151, 52892.016 24/10/15,10:18:43,10,11,1, 11.9,1,1, 6.365, 10514.655, 419.127, 52892.031 24/10/15,10:18:43,11,11,1, 11.9,1,1, 6.365, 10514.628, 419.133, 52892.017 24/10/15,10:18:43,12,11,1, 11.9,1,1, 6.365, 10514.636, 419.130, 52892.041 24/10/15,10:18:43,13,11,1, 11.9,1,1, 6.365, 10514.604, 419.122, 52892.042 24/10/15,10:18:43,14,11,1, 11.9,1,1, 6.365, 10514.669, 419.144, 52892.051 24/10/15,10:18:43,15,11,1, 11.9,1,1, 6.365, 10514.652, 419.147, 52891.993 24/10/15,10:18:43,16,11,1, 11.9,1,1, 6.365, 10514.632, 419.111, 52891.978 24/10/15,10:18:43,17,11,1, 11.9,1,1, 6.365, 10514.652, 419.134, 52891.989 24/10/15,10:18:43,18,11,1, 11.9,1,1, 6.365, 10514.628, 419.139, 52892.080 24/10/15,10:18:43,19,11,1, 11.9,1,1, 6.365, 10514.611, 419.117, 52892.043 24/10/15,10:18:44,00,11,1, 11.9,1,1, 6.370, 10514.610, 419.117, 52892.043 24/10/15,10:18:44,01,11,1, 11.9,1,1, 6.370, 10514.632, 419.116, 52892.060 24/10/15,10:18:44,02,11,1, 11.9,1,1, 6.370, 10514.626, 419.115, 52892.032 24/10/15,10:18:44,03,11,1, 11.9,1,1, 6.370, 10514.645, 419.144, 52892.049 24/10/15,10:18:44,04,11,1, 11.9,1,1, 6.370, 10514.618, 419.131, 52892.044 24/10/15,10:18:44,05,11,1, 11.9,1,1, 6.370, 10514.636, 419.133, 52892.028 24/10/15,10:18:44,06,11,1, 11.9,1,1, 6.370, 10514.654, 419.118, 52892.047 24/10/15,10:18:44,07,11,1, 11.9,1,1, 6.370, 10514.637, 419.139, 52892.060 24/10/15,10:18:44,08,11,1, 11.9,1,1, 6.370, 10514.687, 419.117, 52892.062 24/10/15,10:18:44,09,11,1, 11.9,1,1, 6.370, 10514.659, 419.143, 52892.027 24/10/15,10:18:44,10,11,1, 11.9,1,1, 6.370, 10514.626, 419.132, 52892.034 24/10/15,10:18:44,11,11,1, 11.9,1,1, 6.370, 10514.632, 419.124, 52892.008 24/10/15,10:18:44,12,11,1, 11.9,1,1, 6.370, 10514.628, 419.122, 52892.019 24/10/15,10:18:44,13,11,1, 11.9,1,1, 6.370, 10514.639, 419.122, 52892.014 24/10/15,10:18:44,14,11,1, 11.9,1,1, 6.370, 10514.624, 419.105, 52892.031 24/10/15,10:18:44,15,11,1, 11.9,1,1, 6.370, 10514.635, 419.117, 52891.989 24/10/15,10:18:44,16,11,1, 11.9,1,1, 6.370, 10514.647, 419.120, 52891.997 24/10/15,10:18:44,17,11,1, 11.9,1,1, 6.370, 10514.619, 419.110, 52892.055 24/10/15,10:18:44,18,11,1, 11.9,1,1, 6.370, 10514.626, 419.115, 52892.087 24/10/15,10:18:44,19,11,1, 11.9,1,1, 6.370, 10514.629, 419.093, 52892.005 24/10/15,10:18:45,00,11,1, 11.9,1,1, 6.365, 10514.627, 419.093, 52892.005 24/10/15,10:18:45,01,11,1, 11.9,1,1, 6.365, 10514.649, 419.108, 52892.078 24/10/15,10:18:45,02,11,1, 11.9,1,1, 6.365, 10514.640, 419.089, 52892.105 24/10/15,10:18:45,03,11,1, 11.9,1,1, 6.365, 10514.623, 419.108, 52892.089 24/10/15,10:18:45,04,11,1, 11.9,1,1, 6.365, 10514.619, 419.094, 52892.048 24/10/15,10:18:45,05,11,1, 11.9,1,1, 6.365, 10514.625, 419.089, 52892.055 24/10/15,10:18:45,06,11,1, 11.9,1,1, 6.365, 10514.627, 419.103, 52892.081 24/10/15,10:18:45,07,11,1, 11.9,1,1, 6.365, 10514.607, 419.105, 52892.039 24/10/15,10:18:45,08,11,1, 11.9,1,1, 6.365, 10514.625, 419.085, 52892.068 24/10/15,10:18:45,09,11,1, 11.9,1,1, 6.365, 10514.592, 419.114, 52892.094 24/10/15,10:18:45,10,11,1, 11.9,1,1, 6.365, 10514.632, 419.082, 52892.104 24/10/15,10:18:45,11,11,1, 11.9,1,1, 6.365, 10514.627, 419.086, 52892.109 24/10/15,10:18:45,12,11,1, 11.9,1,1, 6.365, 10514.597, 419.104, 52892.106 24/10/15,10:18:45,13,11,1, 11.9,1,1, 6.365, 10514.616, 419.092, 52892.040 24/10/15,10:18:45,14,11,1, 11.9,1,1, 6.365, 10514.624, 419.071, 52892.015 24/10/15,10:18:45,15,11,1, 11.9,1,1, 6.365, 10514.607, 419.071, 52892.115 24/10/15,10:18:45,16,11,1, 11.9,1,1, 6.365, 10514.619, 419.096, 52892.081 24/10/15,10:18:45,17,11,1, 11.9,1,1, 6.365, 10514.616, 419.107, 52892.088 24/10/15,10:18:45,18,11,1, 11.9,1,1, 6.365, 10514.580, 419.093, 52892.075 24/10/15,10:18:45,19,11,1, 11.9,1,1, 6.365, 10514.599, 419.083, 52892.052 24/10/15,10:18:46,00,10,1, 11.9,1,1, 6.369, 10514.593, 419.083, 52892.052 24/10/15,10:18:46,01,10,1, 11.9,1,1, 6.369, 10514.589, 419.069, 52891.989 24/10/15,10:18:46,02,10,1, 11.9,1,1, 6.369, 10514.553, 419.076, 52892.067 24/10/15,10:18:46,03,10,1, 11.9,1,1, 6.369, 10514.604, 419.072, 52892.084 24/10/15,10:18:46,04,10,1, 11.9,1,1, 6.369, 10514.582, 419.083, 52892.079 24/10/15,10:18:46,05,10,1, 11.9,1,1, 6.369, 10514.574, 419.059, 52892.024 24/10/15,10:18:46,06,10,1, 11.9,1,1, 6.369, 10514.595, 419.080, 52892.017 24/10/15,10:18:46,07,10,1, 11.9,1,1, 6.369, 10514.606, 419.075, 52892.094 24/10/15,10:18:46,08,10,1, 11.9,1,1, 6.369, 10514.553, 419.063, 52891.987 24/10/15,10:18:46,09,10,1, 11.9,1,1, 6.369, 10514.577, 419.070, 52892.010 24/10/15,10:18:46,10,10,1, 11.9,1,1, 6.369, 10514.571, 419.064, 52892.026 24/10/15,10:18:46,11,10,1, 11.9,1,1, 6.369, 10514.561, 419.091, 52892.046 24/10/15,10:18:46,12,10,1, 11.9,1,1, 6.369, 10514.556, 419.067, 52892.008 24/10/15,10:18:46,13,10,1, 11.9,1,1, 6.369, 10514.571, 419.067, 52892.053 24/10/15,10:18:46,14,10,1, 11.9,1,1, 6.369, 10514.544, 419.064, 52892.079 24/10/15,10:18:46,15,10,1, 11.9,1,1, 6.369, 10514.559, 419.061, 52892.014 24/10/15,10:18:46,16,10,1, 11.9,1,1, 6.369, 10514.542, 419.062, 52892.065 24/10/15,10:18:46,17,10,1, 11.9,1,1, 6.369, 10514.537, 419.074, 52892.097 24/10/15,10:18:46,18,10,1, 11.9,1,1, 6.369, 10514.538, 419.074, 52892.093 24/10/15,10:18:46,19,10,1, 11.9,1,1, 6.369, 10514.540, 419.044, 52892.032 24/10/15,10:18:47,00,11,1, 11.9,1,1, 6.370, 10514.535, 419.044, 52892.032 24/10/15,10:18:47,01,11,1, 11.9,1,1, 6.370, 10514.523, 419.063, 52892.149 24/10/15,10:18:47,02,11,1, 11.9,1,1, 6.370, 10514.541, 419.048, 52892.080 24/10/15,10:18:47,03,11,1, 11.9,1,1, 6.370, 10514.535, 419.051, 52892.129 24/10/15,10:18:47,04,11,1, 11.9,1,1, 6.370, 10514.526, 419.044, 52892.063 24/10/15,10:18:47,05,11,1, 11.9,1,1, 6.370, 10514.515, 419.031, 52892.100 24/10/15,10:18:47,06,11,1, 11.9,1,1, 6.370, 10514.541, 419.050, 52892.060 24/10/15,10:18:47,07,11,1, 11.9,1,1, 6.370, 10514.530, 419.035, 52892.067 24/10/15,10:18:47,08,11,1, 11.9,1,1, 6.370, 10514.538, 419.042, 52892.062 24/10/15,10:18:47,09,11,1, 11.9,1,1, 6.370, 10514.536, 419.067, 52892.051 24/10/15,10:18:47,10,11,1, 11.9,1,1, 6.370, 10514.514, 419.048, 52892.051 24/10/15,10:18:47,11,11,1, 11.9,1,1, 6.370, 10514.512, 419.045, 52892.125 24/10/15,10:18:47,12,11,1, 11.9,1,1, 6.370, 10514.502, 419.069, 52892.072 24/10/15,10:18:47,13,11,1, 11.9,1,1, 6.370, 10514.508, 419.054, 52892.068 24/10/15,10:18:47,14,11,1, 11.9,1,1, 6.370, 10514.505, 419.044, 52892.135 24/10/15,10:18:47,15,11,1, 11.9,1,1, 6.370, 10514.520, 419.055, 52892.100 24/10/15,10:18:47,16,11,1, 11.9,1,1, 6.370, 10514.498, 419.047, 52892.122 24/10/15,10:18:47,17,11,1, 11.9,1,1, 6.370, 10514.505, 419.026, 52892.089 24/10/15,10:18:47,18,11,1, 11.9,1,1, 6.370, 10514.502, 419.032, 52892.096 24/10/15,10:18:47,19,11,1, 11.9,1,1, 6.370, 10514.503, 419.037, 52892.135 24/10/15,10:18:48,00,10,1, 11.8,1,1, 6.372, 10514.501, 419.037, 52892.135 24/10/15,10:18:48,01,10,1, 11.8,1,1, 6.372, 10514.469, 419.055, 52892.178 24/10/15,10:18:48,02,10,1, 11.8,1,1, 6.372, 10514.461, 419.047, 52892.105 24/10/15,10:18:48,03,10,1, 11.8,1,1, 6.372, 10514.466, 419.057, 52892.185 24/10/15,10:18:48,04,10,1, 11.8,1,1, 6.372, 10514.431, 419.050, 52892.157 24/10/15,10:18:48,05,10,1, 11.8,1,1, 6.372, 10514.457, 419.046, 52892.125 24/10/15,10:18:48,06,10,1, 11.8,1,1, 6.372, 10514.447, 419.042, 52892.123 24/10/15,10:18:48,07,10,1, 11.8,1,1, 6.372, 10514.420, 419.058, 52892.075 24/10/15,10:18:48,08,10,1, 11.8,1,1, 6.372, 10514.449, 419.038, 52892.137 24/10/15,10:18:48,09,10,1, 11.8,1,1, 6.372, 10514.450, 419.073, 52892.118 24/10/15,10:18:48,10,10,1, 11.8,1,1, 6.372, 10514.443, 419.060, 52892.172 24/10/15,10:18:48,11,10,1, 11.8,1,1, 6.372, 10514.429, 419.056, 52892.162 24/10/15,10:18:48,12,10,1, 11.8,1,1, 6.372, 10514.441, 419.054, 52892.093 24/10/15,10:18:48,13,10,1, 11.8,1,1, 6.372, 10514.436, 419.065, 52892.140 24/10/15,10:18:48,14,10,1, 11.8,1,1, 6.372, 10514.421, 419.057, 52892.163 24/10/15,10:18:48,15,10,1, 11.8,1,1, 6.372, 10514.404, 419.053, 52892.191 24/10/15,10:18:48,16,10,1, 11.8,1,1, 6.372, 10514.406, 419.050, 52892.111 24/10/15,10:18:48,17,10,1, 11.8,1,1, 6.372, 10514.414, 419.065, 52892.140 24/10/15,10:18:48,18,10,1, 11.8,1,1, 6.372, 10514.410, 419.055, 52892.151 24/10/15,10:18:48,19,10,1, 11.8,1,1, 6.372, 10514.400, 419.059, 52892.150 24/10/15,10:18:49,00,10,1, 11.9,1,1, 6.365, 10514.393, 419.059, 52892.150 24/10/15,10:18:49,01,10,1, 11.9,1,1, 6.365, 10514.389, 419.100, 52892.205 24/10/15,10:18:49,02,10,1, 11.9,1,1, 6.365, 10514.371, 419.051, 52892.137 24/10/15,10:18:49,03,10,1, 11.9,1,1, 6.365, 10514.349, 419.048, 52892.166 24/10/15,10:18:49,04,10,1, 11.9,1,1, 6.365, 10514.360, 419.053, 52892.175 24/10/15,10:18:49,05,10,1, 11.9,1,1, 6.365, 10514.354, 419.061, 52892.115 24/10/15,10:18:49,06,10,1, 11.9,1,1, 6.365, 10514.347, 419.063, 52892.104 24/10/15,10:18:49,07,10,1, 11.9,1,1, 6.365, 10514.339, 419.085, 52892.145 24/10/15,10:18:49,08,10,1, 11.9,1,1, 6.365, 10514.368, 419.077, 52892.361 24/10/15,10:18:49,09,10,1, 11.9,1,1, 6.365, 10514.344, 419.056, 52892.109 24/10/15,10:18:49,10,10,1, 11.9,1,1, 6.365, 10514.330, 419.045, 52892.154 24/10/15,10:18:49,11,10,1, 11.9,1,1, 6.365, 10514.339, 419.060, 52892.214 24/10/15,10:18:49,12,10,1, 11.9,1,1, 6.365, 10514.331, 419.055, 52892.193 24/10/15,10:18:49,13,10,1, 11.9,1,1, 6.365, 10514.332, 419.053, 52892.133 24/10/15,10:18:49,14,10,1, 11.9,1,1, 6.365, 10514.328, 419.076, 52892.203 24/10/15,10:18:49,15,10,1, 11.9,1,1, 6.365, 10514.309, 419.069, 52892.174 24/10/15,10:18:49,16,10,1, 11.9,1,1, 6.365, 10514.294, 419.076, 52892.217 24/10/15,10:18:49,17,10,1, 11.9,1,1, 6.365, 10514.280, 419.061, 52892.206 24/10/15,10:18:49,18,10,1, 11.9,1,1, 6.365, 10514.301, 419.085, 52892.257 24/10/15,10:18:49,19,10,1, 11.9,1,1, 6.365, 10514.275, 419.087, 52892.273 24/10/15,10:18:50,00,10,1, 11.9,1,1, 6.372, 10514.268, 419.087, 52892.273 24/10/15,10:18:50,01,10,1, 11.9,1,1, 6.372, 10514.281, 419.065, 52892.220 24/10/15,10:18:50,02,10,1, 11.9,1,1, 6.372, 10514.281, 419.070, 52892.269 24/10/15,10:18:50,03,10,1, 11.9,1,1, 6.372, 10514.258, 419.086, 52892.310 24/10/15,10:18:50,04,10,1, 11.9,1,1, 6.372, 10514.289, 419.079, 52892.261 24/10/15,10:18:50,05,10,1, 11.9,1,1, 6.372, 10514.242, 419.085, 52892.191 24/10/15,10:18:50,06,10,1, 11.9,1,1, 6.372, 10514.266, 419.068, 52892.199 24/10/15,10:18:50,07,10,1, 11.9,1,1, 6.372, 10514.204, 419.062, 52892.069 24/10/15,10:18:50,08,10,1, 11.9,1,1, 6.372, 10514.232, 419.064, 52892.199 24/10/15,10:18:50,09,10,1, 11.9,1,1, 6.372, 10514.237, 419.082, 52892.214 24/10/15,10:18:50,10,10,1, 11.9,1,1, 6.372, 10514.220, 419.078, 52892.267 24/10/15,10:18:50,11,10,1, 11.9,1,1, 6.372, 10514.233, 419.069, 52892.260 24/10/15,10:18:50,12,10,1, 11.9,1,1, 6.372, 10514.205, 419.067, 52892.203 24/10/15,10:18:50,13,10,1, 11.9,1,1, 6.372, 10514.219, 419.088, 52892.226 24/10/15,10:18:50,14,10,1, 11.9,1,1, 6.372, 10514.186, 419.083, 52892.209 24/10/15,10:18:50,15,10,1, 11.9,1,1, 6.372, 10514.181, 419.075, 52892.200 24/10/15,10:18:50,16,10,1, 11.9,1,1, 6.372, 10514.188, 419.097, 52892.205 24/10/15,10:18:50,17,10,1, 11.9,1,1, 6.372, 10514.168, 419.072, 52892.220 24/10/15,10:18:50,18,10,1, 11.9,1,1, 6.372, 10514.155, 419.104, 52892.285 24/10/15,10:18:50,19,10,1, 11.9,1,1, 6.372, 10514.168, 419.098, 52892.292 24/10/15,10:18:51,00,11,1, 11.9,1,1, 6.371, 10514.168, 419.098, 52892.292 24/10/15,10:18:51,01,11,1, 11.9,1,1, 6.371, 10514.169, 419.108, 52892.233 24/10/15,10:18:51,02,11,1, 11.9,1,1, 6.371, 10514.145, 419.095, 52892.219 24/10/15,10:18:51,03,11,1, 11.9,1,1, 6.371, 10514.126, 419.097, 52892.256 24/10/15,10:18:51,04,11,1, 11.9,1,1, 6.371, 10514.143, 419.079, 52892.262 24/10/15,10:18:51,05,11,1, 11.9,1,1, 6.371, 10514.125, 419.086, 52892.302 24/10/15,10:18:51,06,11,1, 11.9,1,1, 6.371, 10514.138, 419.081, 52892.288 24/10/15,10:18:51,07,11,1, 11.9,1,1, 6.371, 10514.120, 419.108, 52892.333 24/10/15,10:18:51,08,11,1, 11.9,1,1, 6.371, 10514.085, 419.107, 52892.336 24/10/15,10:18:51,09,11,1, 11.9,1,1, 6.371, 10514.080, 419.110, 52892.310 24/10/15,10:18:51,10,11,1, 11.9,1,1, 6.371, 10514.060, 419.102, 52892.303 24/10/15,10:18:51,11,11,1, 11.9,1,1, 6.371, 10514.083, 419.072, 52892.304 24/10/15,10:18:51,12,11,1, 11.9,1,1, 6.371, 10514.080, 419.087, 52892.338 24/10/15,10:18:51,13,11,1, 11.9,1,1, 6.371, 10514.071, 419.098, 52892.318 24/10/15,10:18:51,14,11,1, 11.9,1,1, 6.371, 10514.058, 419.098, 52892.339 24/10/15,10:18:51,15,11,1, 11.9,1,1, 6.371, 10514.045, 419.098, 52892.320 24/10/15,10:18:51,16,11,1, 11.9,1,1, 6.371, 10514.050, 419.093, 52892.325 24/10/15,10:18:51,17,11,1, 11.9,1,1, 6.371, 10514.045, 419.116, 52892.262 24/10/15,10:18:51,18,11,1, 11.9,1,1, 6.371, 10514.040, 419.113, 52892.339 24/10/15,10:18:51,19,11,1, 11.9,1,1, 6.371, 10514.026, 419.128, 52892.296 24/10/15,10:18:52,00,11,1, 11.9,1,1, 6.369, 10514.026, 419.128, 52892.296 24/10/15,10:18:52,01,11,1, 11.9,1,1, 6.369, 10514.018, 419.119, 52892.344 24/10/15,10:18:52,02,11,1, 11.9,1,1, 6.369, 10514.000, 419.101, 52892.305 24/10/15,10:18:52,03,11,1, 11.9,1,1, 6.369, 10514.009, 419.116, 52892.346 24/10/15,10:18:52,04,11,1, 11.9,1,1, 6.369, 10514.029, 419.126, 52892.320 24/10/15,10:18:52,05,11,1, 11.9,1,1, 6.369, 10514.015, 419.111, 52892.350 24/10/15,10:18:52,06,11,1, 11.9,1,1, 6.369, 10513.976, 419.118, 52892.323 24/10/15,10:18:52,07,11,1, 11.9,1,1, 6.369, 10513.992, 419.111, 52892.406 24/10/15,10:18:52,08,11,1, 11.9,1,1, 6.369, 10513.981, 419.125, 52892.383 24/10/15,10:18:52,09,11,1, 11.9,1,1, 6.369, 10513.975, 419.138, 52892.311 24/10/15,10:18:52,10,11,1, 11.9,1,1, 6.369, 10513.976, 419.150, 52892.337 24/10/15,10:18:52,11,11,1, 11.9,1,1, 6.369, 10513.930, 419.151, 52892.334 24/10/15,10:18:52,12,11,1, 11.9,1,1, 6.369, 10513.928, 419.156, 52892.397 24/10/15,10:18:52,13,11,1, 11.9,1,1, 6.369, 10513.918, 419.143, 52892.332 24/10/15,10:18:52,14,11,1, 11.9,1,1, 6.369, 10513.925, 419.140, 52892.334 24/10/15,10:18:52,15,11,1, 11.9,1,1, 6.369, 10513.908, 419.149, 52892.430 24/10/15,10:18:52,16,11,1, 11.9,1,1, 6.369, 10513.915, 419.131, 52892.376 24/10/15,10:18:52,17,11,1, 11.9,1,1, 6.369, 10513.913, 419.150, 52892.401 24/10/15,10:18:52,18,11,1, 11.9,1,1, 6.369, 10513.907, 419.158, 52892.413 24/10/15,10:18:52,19,11,1, 11.9,1,1, 6.369, 10513.886, 419.153, 52892.385 24/10/15,10:18:53,00,10,1, 11.9,1,1, 6.369, 10513.884, 419.153, 52892.385 24/10/15,10:18:53,01,10,1, 11.9,1,1, 6.369, 10513.896, 419.158, 52892.361 24/10/15,10:18:53,02,10,1, 11.9,1,1, 6.369, 10513.866, 419.156, 52892.400 24/10/15,10:18:53,03,10,1, 11.9,1,1, 6.369, 10513.860, 419.161, 52892.418 24/10/15,10:18:53,04,10,1, 11.9,1,1, 6.369, 10513.851, 419.166, 52892.477 24/10/15,10:18:53,05,10,1, 11.9,1,1, 6.369, 10513.846, 419.142, 52892.475 24/10/15,10:18:53,06,10,1, 11.9,1,1, 6.369, 10513.857, 419.132, 52892.382 24/10/15,10:18:53,07,10,1, 11.9,1,1, 6.369, 10513.855, 419.163, 52892.444 24/10/15,10:18:53,08,10,1, 11.9,1,1, 6.369, 10513.831, 419.147, 52892.409 24/10/15,10:18:53,09,10,1, 11.9,1,1, 6.369, 10513.836, 419.148, 52892.466 24/10/15,10:18:53,10,10,1, 11.9,1,1, 6.369, 10513.850, 419.180, 52892.467 24/10/15,10:18:53,11,10,1, 11.9,1,1, 6.369, 10513.806, 419.150, 52892.385 24/10/15,10:18:53,12,10,1, 11.9,1,1, 6.369, 10513.790, 419.165, 52892.428 24/10/15,10:18:53,13,10,1, 11.9,1,1, 6.369, 10513.835, 419.169, 52892.456 24/10/15,10:18:53,14,10,1, 11.9,1,1, 6.369, 10513.788, 419.178, 52892.423 24/10/15,10:18:53,15,10,1, 11.9,1,1, 6.369, 10513.803, 419.176, 52892.395 24/10/15,10:18:53,16,10,1, 11.9,1,1, 6.369, 10513.800, 419.177, 52892.426 24/10/15,10:18:53,17,10,1, 11.9,1,1, 6.369, 10513.797, 419.175, 52892.463 24/10/15,10:18:53,18,10,1, 11.9,1,1, 6.369, 10513.789, 419.149, 52892.465 24/10/15,10:18:53,19,10,1, 11.9,1,1, 6.369, 10513.780, 419.190, 52892.475 24/10/15,10:18:54,00,11,1, 11.9,1,1, 6.370, 10513.775, 419.190, 52892.475 24/10/15,10:18:54,01,11,1, 11.9,1,1, 6.370, 10513.750, 419.181, 52892.480 24/10/15,10:18:54,02,11,1, 11.9,1,1, 6.370, 10513.758, 419.148, 52892.453 24/10/15,10:18:54,03,11,1, 11.9,1,1, 6.370, 10513.743, 419.171, 52892.448 24/10/15,10:18:54,04,11,1, 11.9,1,1, 6.370, 10513.729, 419.174, 52892.434 24/10/15,10:18:54,05,11,1, 11.9,1,1, 6.370, 10513.737, 419.184, 52892.516 24/10/15,10:18:54,06,11,1, 11.9,1,1, 6.370, 10513.747, 419.158, 52892.440 24/10/15,10:18:54,07,11,1, 11.9,1,1, 6.370, 10513.751, 419.157, 52892.502 24/10/15,10:18:54,08,11,1, 11.9,1,1, 6.370, 10513.739, 419.160, 52892.485 24/10/15,10:18:54,09,11,1, 11.9,1,1, 6.370, 10513.713, 419.171, 52892.491 24/10/15,10:18:54,10,11,1, 11.9,1,1, 6.370, 10513.694, 419.194, 52892.483 24/10/15,10:18:54,11,11,1, 11.9,1,1, 6.370, 10513.700, 419.154, 52892.512 24/10/15,10:18:54,12,11,1, 11.9,1,1, 6.370, 10513.709, 419.188, 52892.499 24/10/15,10:18:54,13,11,1, 11.9,1,1, 6.370, 10513.700, 419.190, 52892.509 24/10/15,10:18:54,14,11,1, 11.9,1,1, 6.370, 10513.711, 419.171, 52892.472 24/10/15,10:18:54,15,11,1, 11.9,1,1, 6.370, 10513.698, 419.170, 52892.482 24/10/15,10:18:54,16,11,1, 11.9,1,1, 6.370, 10513.680, 419.181, 52892.550 24/10/15,10:18:54,17,11,1, 11.9,1,1, 6.370, 10513.694, 419.180, 52892.437 24/10/15,10:18:54,18,11,1, 11.9,1,1, 6.370, 10513.662, 419.184, 52892.536 24/10/15,10:18:54,19,11,1, 11.9,1,1, 6.370, 10513.685, 419.175, 52892.484 24/10/15,10:18:55,00,11,1, 11.9,1,1, 6.370, 10513.684, 419.175, 52892.484 24/10/15,10:18:55,01,11,1, 11.9,1,1, 6.370, 10513.653, 419.186, 52892.545 24/10/15,10:18:55,02,11,1, 11.9,1,1, 6.370, 10513.639, 419.192, 52892.540 24/10/15,10:18:55,03,11,1, 11.9,1,1, 6.370, 10513.653, 419.179, 52892.519 24/10/15,10:18:55,04,11,1, 11.9,1,1, 6.370, 10513.659, 419.183, 52892.507 24/10/15,10:18:55,05,11,1, 11.9,1,1, 6.370, 10513.687, 419.185, 52892.534 24/10/15,10:18:55,06,11,1, 11.9,1,1, 6.370, 10513.644, 419.210, 52892.554 24/10/15,10:18:55,07,11,1, 11.9,1,1, 6.370, 10513.660, 419.185, 52892.500 24/10/15,10:18:55,08,11,1, 11.9,1,1, 6.370, 10513.648, 419.212, 52892.544 24/10/15,10:18:55,09,11,1, 11.9,1,1, 6.370, 10513.629, 419.194, 52892.516 24/10/15,10:18:55,10,11,1, 11.9,1,1, 6.370, 10513.626, 419.188, 52892.563 24/10/15,10:18:55,11,11,1, 11.9,1,1, 6.370, 10513.612, 419.176, 52892.494 24/10/15,10:18:55,12,11,1, 11.9,1,1, 6.370, 10513.622, 419.183, 52892.520 24/10/15,10:18:55,13,11,1, 11.9,1,1, 6.370, 10513.619, 419.208, 52892.543 24/10/15,10:18:55,14,11,1, 11.9,1,1, 6.370, 10513.617, 419.166, 52892.593 24/10/15,10:18:55,15,11,1, 11.9,1,1, 6.370, 10513.606, 419.187, 52892.573 24/10/15,10:18:55,16,11,1, 11.9,1,1, 6.370, 10513.599, 419.217, 52892.564 24/10/15,10:18:55,17,11,1, 11.9,1,1, 6.370, 10513.602, 419.211, 52892.528 24/10/15,10:18:55,18,11,1, 11.9,1,1, 6.370, 10513.604, 419.191, 52892.560 24/10/15,10:18:55,19,11,1, 11.9,1,1, 6.370, 10513.604, 419.196, 52892.528 24/10/15,10:18:56,00,11,1, 11.8,1,1, 6.371, 10513.600, 419.196, 52892.528 24/10/15,10:18:56,01,11,1, 11.8,1,1, 6.371, 10513.625, 419.202, 52892.560 24/10/15,10:18:56,02,11,1, 11.8,1,1, 6.371, 10513.601, 419.195, 52892.511 24/10/15,10:18:56,03,11,1, 11.8,1,1, 6.371, 10513.601, 419.194, 52892.502 24/10/15,10:18:56,04,11,1, 11.8,1,1, 6.371, 10513.622, 419.191, 52892.591 24/10/15,10:18:56,05,11,1, 11.8,1,1, 6.371, 10513.594, 419.190, 52892.560 24/10/15,10:18:56,06,11,1, 11.8,1,1, 6.371, 10513.587, 419.193, 52892.553 24/10/15,10:18:56,07,11,1, 11.8,1,1, 6.371, 10513.577, 419.160, 52892.574 24/10/15,10:18:56,08,11,1, 11.8,1,1, 6.371, 10513.554, 419.165, 52892.542 24/10/15,10:18:56,09,11,1, 11.8,1,1, 6.371, 10513.570, 419.192, 52892.590 24/10/15,10:18:56,10,11,1, 11.8,1,1, 6.371, 10513.565, 419.164, 52892.571 24/10/15,10:18:56,11,11,1, 11.8,1,1, 6.371, 10513.561, 419.174, 52892.554 24/10/15,10:18:56,12,11,1, 11.8,1,1, 6.371, 10513.544, 419.166, 52892.535 24/10/15,10:18:56,13,11,1, 11.8,1,1, 6.371, 10513.581, 419.175, 52892.569 24/10/15,10:18:56,14,11,1, 11.8,1,1, 6.371, 10513.550, 419.153, 52892.561 24/10/15,10:18:56,15,11,1, 11.8,1,1, 6.371, 10513.554, 419.166, 52892.559 24/10/15,10:18:56,16,11,1, 11.8,1,1, 6.371, 10513.555, 419.164, 52892.554 24/10/15,10:18:56,17,11,1, 11.8,1,1, 6.371, 10513.546, 419.159, 52892.537 24/10/15,10:18:56,18,11,1, 11.8,1,1, 6.371, 10513.566, 419.150, 52892.589 24/10/15,10:18:56,19,11,1, 11.8,1,1, 6.371, 10513.559, 419.138, 52892.540 24/10/15,10:18:57,00,11,1, 11.9,1,1, 6.362, 10513.558, 419.138, 52892.540 24/10/15,10:18:57,01,11,1, 11.9,1,1, 6.362, 10513.576, 419.156, 52892.535 24/10/15,10:18:57,02,11,1, 11.9,1,1, 6.362, 10513.533, 419.194, 52892.894 24/10/15,10:18:57,03,11,1, 11.9,1,1, 6.362, 10513.569, 419.197, 52892.831 24/10/15,10:18:57,04,11,1, 11.9,1,1, 6.362, 10513.571, 419.191, 52892.815 24/10/15,10:18:57,05,11,1, 11.9,1,1, 6.362, 10513.559, 419.210, 52892.891 24/10/15,10:18:57,06,11,1, 11.9,1,1, 6.362, 10513.556, 419.207, 52892.880 24/10/15,10:18:57,07,11,1, 11.9,1,1, 6.362, 10513.552, 419.198, 52892.819 24/10/15,10:18:57,08,11,1, 11.9,1,1, 6.362, 10513.573, 419.204, 52892.788 24/10/15,10:18:57,09,11,1, 11.9,1,1, 6.362, 10513.539, 419.190, 52892.811 24/10/15,10:18:57,10,11,1, 11.9,1,1, 6.362, 10513.548, 419.197, 52892.815 24/10/15,10:18:57,11,11,1, 11.9,1,1, 6.362, 10513.533, 419.167, 52892.885 24/10/15,10:18:57,12,11,1, 11.9,1,1, 6.362, 10513.560, 419.151, 52892.893 24/10/15,10:18:57,13,11,1, 11.9,1,1, 6.362, 10513.543, 419.172, 52892.924 24/10/15,10:18:57,14,11,1, 11.9,1,1, 6.362, 10513.521, 419.178, 52892.896 24/10/15,10:18:57,15,11,1, 11.9,1,1, 6.362, 10513.539, 419.179, 52892.877 24/10/15,10:18:57,16,11,1, 11.9,1,1, 6.362, 10513.519, 419.175, 52892.835 24/10/15,10:18:57,17,11,1, 11.9,1,1, 6.362, 10513.547, 419.158, 52892.788 24/10/15,10:18:57,18,11,1, 11.9,1,1, 6.362, 10513.535, 419.168, 52892.883 24/10/15,10:18:57,19,11,1, 11.9,1,1, 6.362, 10513.547, 419.156, 52892.924 24/10/15,10:18:58,00,10,1, 11.9,1,1, 6.369, 10513.542, 419.156, 52892.924 24/10/15,10:18:58,01,10,1, 11.9,1,1, 6.369, 10513.543, 419.146, 52892.859 24/10/15,10:18:58,02,10,1, 11.9,1,1, 6.369, 10513.567, 419.135, 52892.897 24/10/15,10:18:58,03,10,1, 11.9,1,1, 6.369, 10513.543, 419.124, 52892.882 24/10/15,10:18:58,04,10,1, 11.9,1,1, 6.369, 10513.563, 419.112, 52892.836 24/10/15,10:18:58,05,10,1, 11.9,1,1, 6.369, 10513.537, 419.154, 52892.935 24/10/15,10:18:58,06,10,1, 11.9,1,1, 6.369, 10513.554, 419.116, 52892.880 24/10/15,10:18:58,07,10,1, 11.9,1,1, 6.369, 10513.543, 419.121, 52892.895 24/10/15,10:18:58,08,10,1, 11.9,1,1, 6.369, 10513.540, 419.127, 52892.901 24/10/15,10:18:58,09,10,1, 11.9,1,1, 6.369, 10513.556, 419.113, 52892.875 24/10/15,10:18:58,10,10,1, 11.9,1,1, 6.369, 10513.561, 419.099, 52892.825 24/10/15,10:18:58,11,10,1, 11.9,1,1, 6.369, 10513.560, 419.101, 52892.865 24/10/15,10:18:58,12,10,1, 11.9,1,1, 6.369, 10513.537, 419.103, 52892.918 24/10/15,10:18:58,13,10,1, 11.9,1,1, 6.369, 10513.558, 419.082, 52892.809 24/10/15,10:18:58,14,10,1, 11.9,1,1, 6.369, 10513.563, 419.079, 52892.853 24/10/15,10:18:58,15,10,1, 11.9,1,1, 6.369, 10513.566, 419.087, 52892.851 24/10/15,10:18:58,16,10,1, 11.9,1,1, 6.369, 10513.555, 419.082, 52892.858 24/10/15,10:18:58,17,10,1, 11.9,1,1, 6.369, 10513.582, 419.085, 52892.819 24/10/15,10:18:58,18,10,1, 11.9,1,1, 6.369, 10513.539, 419.047, 52892.834 24/10/15,10:18:58,19,10,1, 11.9,1,1, 6.369, 10513.562, 419.045, 52892.825 24/10/15,10:18:59,00,10,1, 11.9,1,1, 6.369, 10513.558, 419.045, 52892.825 24/10/15,10:18:59,01,10,1, 11.9,1,1, 6.369, 10513.568, 419.060, 52892.785 24/10/15,10:18:59,02,10,1, 11.9,1,1, 6.369, 10513.587, 419.058, 52892.824 24/10/15,10:18:59,03,10,1, 11.9,1,1, 6.369, 10513.584, 419.031, 52892.817 24/10/15,10:18:59,04,10,1, 11.9,1,1, 6.369, 10513.586, 419.026, 52892.796 24/10/15,10:18:59,05,10,1, 11.9,1,1, 6.369, 10513.587, 419.036, 52892.803 24/10/15,10:18:59,06,10,1, 11.9,1,1, 6.369, 10513.587, 419.014, 52892.812 24/10/15,10:18:59,07,10,1, 11.9,1,1, 6.369, 10513.588, 419.030, 52892.877 24/10/15,10:18:59,08,10,1, 11.9,1,1, 6.369, 10513.589, 419.008, 52892.850 24/10/15,10:18:59,09,10,1, 11.9,1,1, 6.369, 10513.594, 419.004, 52892.848 24/10/15,10:18:59,10,10,1, 11.9,1,1, 6.369, 10513.584, 419.002, 52892.952 24/10/15,10:18:59,11,10,1, 11.9,1,1, 6.369, 10513.581, 419.000, 52892.848 24/10/15,10:18:59,12,10,1, 11.9,1,1, 6.369, 10513.597, 419.014, 52892.914 24/10/15,10:18:59,13,10,1, 11.9,1,1, 6.369, 10513.610, 418.979, 52892.916 24/10/15,10:18:59,14,10,1, 11.9,1,1, 6.369, 10513.609, 418.980, 52892.809 24/10/15,10:18:59,15,10,1, 11.9,1,1, 6.369, 10513.593, 418.981, 52892.849 24/10/15,10:18:59,16,10,1, 11.9,1,1, 6.369, 10513.593, 418.970, 52892.807 24/10/15,10:18:59,17,10,1, 11.9,1,1, 6.369, 10513.603, 418.974, 52892.861 24/10/15,10:18:59,18,10,1, 11.9,1,1, 6.369, 10513.582, 418.959, 52892.920 24/10/15,10:18:59,19,10,1, 11.9,1,1, 6.369, 10513.596, 418.937, 52892.803 24/10/15,10:19:00,00,09,1, 12.0,1,1, 6.366, 10513.592, 418.937, 52892.803 24/10/15,10:19:00,01,09,1, 12.0,1,1, 6.366, 10513.605, 418.938, 52892.827 24/10/15,10:19:00,02,09,1, 12.0,1,1, 6.366, 10513.592, 418.887, 52892.634 24/10/15,10:19:00,03,09,1, 12.0,1,1, 6.366, 10513.619, 418.860, 52892.491 24/10/15,10:19:00,04,09,1, 12.0,1,1, 6.366, 10513.593, 418.868, 52892.587 24/10/15,10:19:00,05,09,1, 12.0,1,1, 6.366, 10513.604, 418.844, 52892.628 24/10/15,10:19:00,06,09,1, 12.0,1,1, 6.366, 10513.615, 418.830, 52892.540 24/10/15,10:19:00,07,09,1, 12.0,1,1, 6.366, 10513.619, 418.825, 52892.582 24/10/15,10:19:00,08,09,1, 12.0,1,1, 6.366, 10513.611, 418.839, 52892.586 24/10/15,10:19:00,09,09,1, 12.0,1,1, 6.366, 10513.632, 418.805, 52892.564 24/10/15,10:19:00,10,09,1, 12.0,1,1, 6.366, 10513.636, 418.822, 52892.571 24/10/15,10:19:00,11,09,1, 12.0,1,1, 6.366, 10513.609, 418.829, 52892.615 24/10/15,10:19:00,12,09,1, 12.0,1,1, 6.366, 10513.654, 418.797, 52892.535 24/10/15,10:19:00,13,09,1, 12.0,1,1, 6.366, 10513.654, 418.789, 52892.515 24/10/15,10:19:00,14,09,1, 12.0,1,1, 6.366, 10513.654, 418.807, 52892.563 24/10/15,10:19:00,15,09,1, 12.0,1,1, 6.366, 10513.652, 418.804, 52892.536 24/10/15,10:19:00,16,09,1, 12.0,1,1, 6.366, 10513.651, 418.785, 52892.534 24/10/15,10:19:00,17,09,1, 12.0,1,1, 6.366, 10513.639, 418.788, 52892.628 24/10/15,10:19:00,18,09,1, 12.0,1,1, 6.366, 10513.626, 418.760, 52892.573 24/10/15,10:19:00,19,09,1, 12.0,1,1, 6.366, 10513.655, 418.773, 52892.575 24/10/15,10:19:01,00,10,1, 12.0,1,1, 6.363, 10513.650, 418.773, 52892.575 24/10/15,10:19:01,01,10,1, 12.0,1,1, 6.363, 10513.642, 418.759, 52892.536 24/10/15,10:19:01,02,10,1, 12.0,1,1, 6.363, 10513.665, 418.761, 52892.615 24/10/15,10:19:01,03,10,1, 12.0,1,1, 6.363, 10513.671, 418.788, 52892.534 24/10/15,10:19:01,04,10,1, 12.0,1,1, 6.363, 10513.654, 418.768, 52892.584 24/10/15,10:19:01,05,10,1, 12.0,1,1, 6.363, 10513.676, 418.735, 52892.575 24/10/15,10:19:01,06,10,1, 12.0,1,1, 6.363, 10513.695, 418.751, 52892.570 24/10/15,10:19:01,07,10,1, 12.0,1,1, 6.363, 10513.703, 418.724, 52892.535 24/10/15,10:19:01,08,10,1, 12.0,1,1, 6.363, 10513.680, 418.737, 52892.533 24/10/15,10:19:01,09,10,1, 12.0,1,1, 6.363, 10513.700, 418.733, 52892.575 24/10/15,10:19:01,10,10,1, 12.0,1,1, 6.363, 10513.689, 418.692, 52892.556 24/10/15,10:19:01,11,10,1, 12.0,1,1, 6.363, 10513.714, 418.710, 52892.576 24/10/15,10:19:01,12,10,1, 12.0,1,1, 6.363, 10513.690, 418.704, 52892.544 24/10/15,10:19:01,13,10,1, 12.0,1,1, 6.363, 10513.696, 418.719, 52892.508 24/10/15,10:19:01,14,10,1, 12.0,1,1, 6.363, 10513.719, 418.729, 52892.658 24/10/15,10:19:01,15,10,1, 12.0,1,1, 6.363, 10513.709, 418.709, 52892.555 24/10/15,10:19:01,16,10,1, 12.0,1,1, 6.363, 10513.731, 418.696, 52892.611 24/10/15,10:19:01,17,10,1, 12.0,1,1, 6.363, 10513.728, 418.686, 52892.533 24/10/15,10:19:01,18,10,1, 12.0,1,1, 6.363, 10513.728, 418.682, 52892.534 24/10/15,10:19:01,19,10,1, 12.0,1,1, 6.363, 10513.737, 418.680, 52892.565 24/10/15,10:19:02,00,11,1, 11.9,1,1, 6.363, 10513.734, 418.680, 52892.565 24/10/15,10:19:02,01,11,1, 11.9,1,1, 6.363, 10513.749, 418.650, 52892.548 24/10/15,10:19:02,02,11,1, 11.9,1,1, 6.363, 10513.732, 418.666, 52892.573 24/10/15,10:19:02,03,11,1, 11.9,1,1, 6.363, 10513.737, 418.677, 52892.528 24/10/15,10:19:02,04,11,1, 11.9,1,1, 6.363, 10513.729, 418.655, 52892.591 24/10/15,10:19:02,05,11,1, 11.9,1,1, 6.363, 10513.736, 418.656, 52892.537 24/10/15,10:19:02,06,11,1, 11.9,1,1, 6.363, 10513.766, 418.660, 52892.567 24/10/15,10:19:02,07,11,1, 11.9,1,1, 6.363, 10513.747, 418.631, 52892.522 24/10/15,10:19:02,08,11,1, 11.9,1,1, 6.363, 10513.755, 418.649, 52892.532 24/10/15,10:19:02,09,11,1, 11.9,1,1, 6.363, 10513.764, 418.629, 52892.516 24/10/15,10:19:02,10,11,1, 11.9,1,1, 6.363, 10513.742, 418.623, 52892.481 24/10/15,10:19:02,11,11,1, 11.9,1,1, 6.363, 10513.782, 418.616, 52892.510 24/10/15,10:19:02,12,11,1, 11.9,1,1, 6.363, 10513.769, 418.622, 52892.560 24/10/15,10:19:02,13,11,1, 11.9,1,1, 6.363, 10513.808, 418.602, 52892.507 24/10/15,10:19:02,14,11,1, 11.9,1,1, 6.363, 10513.790, 418.611, 52892.586 24/10/15,10:19:02,15,11,1, 11.9,1,1, 6.363, 10513.796, 418.585, 52892.480 24/10/15,10:19:02,16,11,1, 11.9,1,1, 6.363, 10513.812, 418.598, 52892.583 24/10/15,10:19:02,17,11,1, 11.9,1,1, 6.363, 10513.786, 418.592, 52892.578 24/10/15,10:19:02,18,11,1, 11.9,1,1, 6.363, 10513.807, 418.580, 52892.467 24/10/15,10:19:02,19,11,1, 11.9,1,1, 6.363, 10513.812, 418.568, 52892.575 24/10/15,10:19:03,00,11,1, 11.9,1,1, 6.372, 10513.809, 418.568, 52892.575 24/10/15,10:19:03,01,11,1, 11.9,1,1, 6.372, 10513.822, 418.567, 52892.546 24/10/15,10:19:03,02,11,1, 11.9,1,1, 6.372, 10513.806, 418.557, 52892.512 24/10/15,10:19:03,03,11,1, 11.9,1,1, 6.372, 10513.785, 418.545, 52892.526 24/10/15,10:19:03,04,11,1, 11.9,1,1, 6.372, 10513.800, 418.591, 52892.592 24/10/15,10:19:03,05,11,1, 11.9,1,1, 6.372, 10513.803, 418.545, 52892.488 24/10/15,10:19:03,06,11,1, 11.9,1,1, 6.372, 10513.781, 418.555, 52892.598 24/10/15,10:19:03,07,11,1, 11.9,1,1, 6.372, 10513.798, 418.536, 52892.486 24/10/15,10:19:03,08,11,1, 11.9,1,1, 6.372, 10513.794, 418.562, 52892.515 24/10/15,10:19:03,09,11,1, 11.9,1,1, 6.372, 10513.788, 418.521, 52892.449 24/10/15,10:19:03,10,11,1, 11.9,1,1, 6.372, 10513.792, 418.517, 52892.496 24/10/15,10:19:03,11,11,1, 11.9,1,1, 6.372, 10513.790, 418.550, 52892.529 24/10/15,10:19:03,12,11,1, 11.9,1,1, 6.372, 10513.820, 418.526, 52892.503 24/10/15,10:19:03,13,11,1, 11.9,1,1, 6.372, 10513.806, 418.538, 52892.495 24/10/15,10:19:03,14,11,1, 11.9,1,1, 6.372, 10513.808, 418.559, 52892.532 24/10/15,10:19:03,15,11,1, 11.9,1,1, 6.372, 10513.780, 418.516, 52892.519 24/10/15,10:19:03,16,11,1, 11.9,1,1, 6.372, 10513.823, 418.544, 52892.565 24/10/15,10:19:03,17,11,1, 11.9,1,1, 6.372, 10513.826, 418.536, 52892.553 24/10/15,10:19:03,18,11,1, 11.9,1,1, 6.372, 10513.807, 418.512, 52892.558 24/10/15,10:19:03,19,11,1, 11.9,1,1, 6.372, 10513.817, 418.526, 52892.519 24/10/15,10:19:04,00,11,1, 12.0,1,1, 6.374, 10513.809, 418.526, 52892.519 24/10/15,10:19:04,01,11,1, 12.0,1,1, 6.374, 10513.825, 418.484, 52892.571 24/10/15,10:19:04,02,11,1, 12.0,1,1, 6.374, 10513.823, 418.509, 52892.561 24/10/15,10:19:04,03,11,1, 12.0,1,1, 6.374, 10513.831, 418.508, 52892.568 24/10/15,10:19:04,04,11,1, 12.0,1,1, 6.374, 10513.817, 418.481, 52892.481 24/10/15,10:19:04,05,11,1, 12.0,1,1, 6.374, 10513.839, 418.523, 52892.757 24/10/15,10:19:04,06,11,1, 12.0,1,1, 6.374, 10513.866, 418.510, 52892.499 24/10/15,10:19:04,07,11,1, 12.0,1,1, 6.374, 10513.798, 418.468, 52892.466 24/10/15,10:19:04,08,11,1, 12.0,1,1, 6.374, 10513.823, 418.488, 52892.582 24/10/15,10:19:04,09,11,1, 12.0,1,1, 6.374, 10513.795, 418.480, 52892.574 24/10/15,10:19:04,10,11,1, 12.0,1,1, 6.374, 10513.831, 418.453, 52892.489 24/10/15,10:19:04,11,11,1, 12.0,1,1, 6.374, 10513.833, 418.467, 52892.486 24/10/15,10:19:04,12,11,1, 12.0,1,1, 6.374, 10513.842, 418.473, 52892.486 24/10/15,10:19:04,13,11,1, 12.0,1,1, 6.374, 10513.818, 418.485, 52892.527 24/10/15,10:19:04,14,11,1, 12.0,1,1, 6.374, 10513.829, 418.468, 52892.552 24/10/15,10:19:04,15,11,1, 12.0,1,1, 6.374, 10513.821, 418.465, 52892.550 24/10/15,10:19:04,16,11,1, 12.0,1,1, 6.374, 10513.811, 418.455, 52892.514 24/10/15,10:19:04,17,11,1, 12.0,1,1, 6.374, 10513.842, 418.473, 52892.516 24/10/15,10:19:04,18,11,1, 12.0,1,1, 6.374, 10513.822, 418.455, 52892.515 24/10/15,10:19:04,19,11,1, 12.0,1,1, 6.374, 10513.832, 418.467, 52892.441 24/10/15,10:19:05,00,11,1, 11.9,1,1, 6.366, 10513.825, 418.467, 52892.441 24/10/15,10:19:05,01,11,1, 11.9,1,1, 6.366, 10513.829, 418.461, 52892.476 24/10/15,10:19:05,02,11,1, 11.9,1,1, 6.366, 10513.833, 418.432, 52892.551 24/10/15,10:19:05,03,11,1, 11.9,1,1, 6.366, 10513.840, 418.463, 52892.557 24/10/15,10:19:05,04,11,1, 11.9,1,1, 6.366, 10513.797, 418.442, 52892.485 24/10/15,10:19:05,05,11,1, 11.9,1,1, 6.366, 10513.816, 418.429, 52892.523 24/10/15,10:19:05,06,11,1, 11.9,1,1, 6.366, 10513.823, 418.442, 52892.531 24/10/15,10:19:05,07,11,1, 11.9,1,1, 6.366, 10513.792, 418.433, 52892.553 24/10/15,10:19:05,08,11,1, 11.9,1,1, 6.366, 10513.828, 418.419, 52892.553 24/10/15,10:19:05,09,11,1, 11.9,1,1, 6.366, 10513.821, 418.433, 52892.479 24/10/15,10:19:05,10,11,1, 11.9,1,1, 6.366, 10513.824, 418.432, 52892.492 24/10/15,10:19:05,11,11,1, 11.9,1,1, 6.366, 10513.830, 418.439, 52892.510 24/10/15,10:19:05,12,11,1, 11.9,1,1, 6.366, 10513.815, 418.433, 52892.511 24/10/15,10:19:05,13,11,1, 11.9,1,1, 6.366, 10513.810, 418.402, 52892.505 24/10/15,10:19:05,14,11,1, 11.9,1,1, 6.366, 10513.820, 418.433, 52892.529 24/10/15,10:19:05,15,11,1, 11.9,1,1, 6.366, 10513.783, 418.434, 52892.558 24/10/15,10:19:05,16,11,1, 11.9,1,1, 6.366, 10513.825, 418.410, 52892.568 24/10/15,10:19:05,17,11,1, 11.9,1,1, 6.366, 10513.802, 418.410, 52892.506 24/10/15,10:19:05,18,11,1, 11.9,1,1, 6.366, 10513.830, 418.397, 52892.362 24/10/15,10:19:05,19,11,1, 11.9,1,1, 6.366, 10513.828, 418.413, 52892.571 24/10/15,10:19:06,00,11,1, 11.9,1,1, 6.372, 10513.825, 418.413, 52892.571 24/10/15,10:19:06,01,11,1, 11.9,1,1, 6.372, 10513.792, 418.406, 52892.528 24/10/15,10:19:06,02,11,1, 11.9,1,1, 6.372, 10513.801, 418.444, 52892.595 24/10/15,10:19:06,03,11,1, 11.9,1,1, 6.372, 10513.792, 418.453, 52892.550 24/10/15,10:19:06,04,11,1, 11.9,1,1, 6.372, 10513.792, 418.436, 52892.535 24/10/15,10:19:06,05,11,1, 11.9,1,1, 6.372, 10513.779, 418.408, 52892.610 24/10/15,10:19:06,06,11,1, 11.9,1,1, 6.372, 10513.774, 418.438, 52892.575 24/10/15,10:19:06,07,11,1, 11.9,1,1, 6.372, 10513.747, 418.406, 52892.485 24/10/15,10:19:06,08,11,1, 11.9,1,1, 6.372, 10513.768, 418.419, 52892.525 24/10/15,10:19:06,09,11,1, 11.9,1,1, 6.372, 10513.749, 418.422, 52892.521 24/10/15,10:19:06,10,11,1, 11.9,1,1, 6.372, 10513.759, 418.414, 52892.510 24/10/15,10:19:06,11,11,1, 11.9,1,1, 6.372, 10513.739, 418.435, 52892.551 24/10/15,10:19:06,12,11,1, 11.9,1,1, 6.372, 10513.750, 418.418, 52892.506 24/10/15,10:19:06,13,11,1, 11.9,1,1, 6.372, 10513.734, 418.420, 52892.493 24/10/15,10:19:06,14,11,1, 11.9,1,1, 6.372, 10513.771, 418.438, 52892.492 24/10/15,10:19:06,15,11,1, 11.9,1,1, 6.372, 10513.755, 418.433, 52892.508 24/10/15,10:19:06,16,11,1, 11.9,1,1, 6.372, 10513.744, 418.413, 52892.469 24/10/15,10:19:06,17,11,1, 11.9,1,1, 6.372, 10513.759, 418.421, 52892.523 24/10/15,10:19:06,18,11,1, 11.9,1,1, 6.372, 10513.735, 418.418, 52892.516 24/10/15,10:19:06,19,11,1, 11.9,1,1, 6.372, 10513.704, 418.391, 52892.476 24/10/15,10:19:07,00,11,1, 11.9,1,1, 6.369, 10513.700, 418.391, 52892.476 24/10/15,10:19:07,01,11,1, 11.9,1,1, 6.369, 10513.717, 418.422, 52892.508 24/10/15,10:19:07,02,11,1, 11.9,1,1, 6.369, 10513.690, 418.402, 52892.516 24/10/15,10:19:07,03,11,1, 11.9,1,1, 6.369, 10513.698, 418.437, 52892.516 24/10/15,10:19:07,04,11,1, 11.9,1,1, 6.369, 10513.694, 418.421, 52892.531 24/10/15,10:19:07,05,11,1, 11.9,1,1, 6.369, 10513.713, 418.434, 52892.604 24/10/15,10:19:07,06,11,1, 11.9,1,1, 6.369, 10513.692, 418.421, 52892.481 24/10/15,10:19:07,07,11,1, 11.9,1,1, 6.369, 10513.679, 418.418, 52892.547 24/10/15,10:19:07,08,11,1, 11.9,1,1, 6.369, 10513.712, 418.376, 52892.472 24/10/15,10:19:07,09,11,1, 11.9,1,1, 6.369, 10513.688, 418.417, 52892.501 24/10/15,10:19:07,10,11,1, 11.9,1,1, 6.369, 10513.693, 418.387, 52892.576 24/10/15,10:19:07,11,11,1, 11.9,1,1, 6.369, 10513.686, 418.416, 52892.473 24/10/15,10:19:07,12,11,1, 11.9,1,1, 6.369, 10513.673, 418.395, 52892.508 24/10/15,10:19:07,13,11,1, 11.9,1,1, 6.369, 10513.672, 418.418, 52892.570 24/10/15,10:19:07,14,11,1, 11.9,1,1, 6.369, 10513.666, 418.405, 52892.535 24/10/15,10:19:07,15,11,1, 11.9,1,1, 6.369, 10513.660, 418.437, 52892.529 24/10/15,10:19:07,16,11,1, 11.9,1,1, 6.369, 10513.661, 418.420, 52892.553 24/10/15,10:19:07,17,11,1, 11.9,1,1, 6.369, 10513.636, 418.436, 52892.476 24/10/15,10:19:07,18,11,1, 11.9,1,1, 6.369, 10513.621, 418.417, 52892.547 24/10/15,10:19:07,19,11,1, 11.9,1,1, 6.369, 10513.606, 418.415, 52892.549 24/10/15,10:19:08,00,11,1, 12.0,1,1, 6.371, 10513.600, 418.415, 52892.549 24/10/15,10:19:08,01,11,1, 12.0,1,1, 6.371, 10513.600, 418.409, 52892.580 24/10/15,10:19:08,02,11,1, 12.0,1,1, 6.371, 10513.610, 418.414, 52892.515 24/10/15,10:19:08,03,11,1, 12.0,1,1, 6.371, 10513.613, 418.431, 52892.502 24/10/15,10:19:08,04,11,1, 12.0,1,1, 6.371, 10513.609, 418.430, 52892.517 24/10/15,10:19:08,05,11,1, 12.0,1,1, 6.371, 10513.588, 418.428, 52892.563 24/10/15,10:19:08,06,11,1, 12.0,1,1, 6.371, 10513.595, 418.433, 52892.491 24/10/15,10:19:08,07,11,1, 12.0,1,1, 6.371, 10513.602, 418.421, 52892.475 24/10/15,10:19:08,08,11,1, 12.0,1,1, 6.371, 10513.553, 418.403, 52892.566 24/10/15,10:19:08,09,11,1, 12.0,1,1, 6.371, 10513.594, 418.404, 52892.446 24/10/15,10:19:08,10,11,1, 12.0,1,1, 6.371, 10513.550, 418.405, 52892.534 24/10/15,10:19:08,11,11,1, 12.0,1,1, 6.371, 10513.540, 418.428, 52892.561 24/10/15,10:19:08,12,11,1, 12.0,1,1, 6.371, 10513.547, 418.422, 52892.484 24/10/15,10:19:08,13,11,1, 12.0,1,1, 6.371, 10513.524, 418.424, 52892.550 24/10/15,10:19:08,14,11,1, 12.0,1,1, 6.371, 10513.538, 418.447, 52892.523 24/10/15,10:19:08,15,11,1, 12.0,1,1, 6.371, 10513.505, 418.455, 52892.590 24/10/15,10:19:08,16,11,1, 12.0,1,1, 6.371, 10513.507, 418.413, 52892.544 24/10/15,10:19:08,17,11,1, 12.0,1,1, 6.371, 10513.528, 418.413, 52892.507 24/10/15,10:19:08,18,11,1, 12.0,1,1, 6.371, 10513.497, 418.453, 52892.563 24/10/15,10:19:08,19,11,1, 12.0,1,1, 6.371, 10513.483, 418.460, 52892.494 24/10/15,10:19:09,00,11,1, 11.9,1,1, 6.365, 10513.475, 418.460, 52892.494 24/10/15,10:19:09,01,11,1, 11.9,1,1, 6.365, 10513.470, 418.477, 52892.547 24/10/15,10:19:09,02,11,1, 11.9,1,1, 6.365, 10513.461, 418.463, 52892.532 24/10/15,10:19:09,03,11,1, 11.9,1,1, 6.365, 10513.466, 418.472, 52892.502 24/10/15,10:19:09,04,11,1, 11.9,1,1, 6.365, 10513.446, 418.472, 52892.517 24/10/15,10:19:09,05,11,1, 11.9,1,1, 6.365, 10513.435, 418.436, 52892.490 24/10/15,10:19:09,06,11,1, 11.9,1,1, 6.365, 10513.426, 418.461, 52892.538 24/10/15,10:19:09,07,11,1, 11.9,1,1, 6.365, 10513.429, 418.464, 52892.576 24/10/15,10:19:09,08,11,1, 11.9,1,1, 6.365, 10513.442, 418.459, 52892.430 24/10/15,10:19:09,09,11,1, 11.9,1,1, 6.365, 10513.387, 418.482, 52892.615 24/10/15,10:19:09,10,11,1, 11.9,1,1, 6.365, 10513.389, 418.477, 52892.567 24/10/15,10:19:09,11,11,1, 11.9,1,1, 6.365, 10513.369, 418.470, 52892.551 24/10/15,10:19:09,12,11,1, 11.9,1,1, 6.365, 10513.382, 418.477, 52892.575 24/10/15,10:19:09,13,11,1, 11.9,1,1, 6.365, 10513.347, 418.486, 52892.481 24/10/15,10:19:09,14,11,1, 11.9,1,1, 6.365, 10513.351, 418.497, 52892.567 24/10/15,10:19:09,15,11,1, 11.9,1,1, 6.365, 10513.347, 418.501, 52892.590 24/10/15,10:19:09,16,11,1, 11.9,1,1, 6.365, 10513.365, 418.498, 52892.578 24/10/15,10:19:09,17,11,1, 11.9,1,1, 6.365, 10513.313, 418.478, 52892.557 24/10/15,10:19:09,18,11,1, 11.9,1,1, 6.365, 10513.306, 418.506, 52892.558 24/10/15,10:19:09,19,11,1, 11.9,1,1, 6.365, 10513.291, 418.502, 52892.566 24/10/15,10:19:10,00,11,1, 11.9,1,1, 6.370, 10513.283, 418.502, 52892.566 24/10/15,10:19:10,01,11,1, 11.9,1,1, 6.370, 10513.282, 418.499, 52892.533 24/10/15,10:19:10,02,11,1, 11.9,1,1, 6.370, 10513.284, 418.491, 52892.583 24/10/15,10:19:10,03,11,1, 11.9,1,1, 6.370, 10513.234, 418.517, 52892.568 24/10/15,10:19:10,04,11,1, 11.9,1,1, 6.370, 10513.251, 418.500, 52892.543 24/10/15,10:19:10,05,11,1, 11.9,1,1, 6.370, 10513.260, 418.485, 52892.576 24/10/15,10:19:10,06,11,1, 11.9,1,1, 6.370, 10513.227, 418.532, 52892.555 24/10/15,10:19:10,07,11,1, 11.9,1,1, 6.370, 10513.208, 418.531, 52892.544 24/10/15,10:19:10,08,11,1, 11.9,1,1, 6.370, 10513.219, 418.493, 52892.551 24/10/15,10:19:10,09,11,1, 11.9,1,1, 6.370, 10513.196, 418.497, 52892.523 24/10/15,10:19:10,10,11,1, 11.9,1,1, 6.370, 10513.195, 418.520, 52892.548 24/10/15,10:19:10,11,11,1, 11.9,1,1, 6.370, 10513.189, 418.491, 52892.571 24/10/15,10:19:10,12,11,1, 11.9,1,1, 6.370, 10513.191, 418.508, 52892.521 24/10/15,10:19:10,13,11,1, 11.9,1,1, 6.370, 10513.162, 418.523, 52892.517 24/10/15,10:19:10,14,11,1, 11.9,1,1, 6.370, 10513.177, 418.525, 52892.511 24/10/15,10:19:10,15,11,1, 11.9,1,1, 6.370, 10513.173, 418.503, 52892.544 24/10/15,10:19:10,16,11,1, 11.9,1,1, 6.370, 10513.150, 418.529, 52892.556 24/10/15,10:19:10,17,11,1, 11.9,1,1, 6.370, 10513.130, 418.526, 52892.592 24/10/15,10:19:10,18,11,1, 11.9,1,1, 6.370, 10513.132, 418.537, 52892.584 24/10/15,10:19:10,19,11,1, 11.9,1,1, 6.370, 10513.131, 418.521, 52892.564 24/10/15,10:19:11,00,11,1, 11.9,1,1, 6.370, 10513.124, 418.521, 52892.564 24/10/15,10:19:11,01,11,1, 11.9,1,1, 6.370, 10513.124, 418.511, 52892.537 24/10/15,10:19:11,02,11,1, 11.9,1,1, 6.370, 10513.092, 418.492, 52892.535 24/10/15,10:19:11,03,11,1, 11.9,1,1, 6.370, 10513.079, 418.518, 52892.571 24/10/15,10:19:11,04,11,1, 11.9,1,1, 6.370, 10513.053, 418.537, 52892.535 24/10/15,10:19:11,05,11,1, 11.9,1,1, 6.370, 10513.058, 418.523, 52892.556 24/10/15,10:19:11,06,11,1, 11.9,1,1, 6.370, 10513.061, 418.530, 52892.471 24/10/15,10:19:11,07,11,1, 11.9,1,1, 6.370, 10513.039, 418.545, 52892.518 24/10/15,10:19:11,08,11,1, 11.9,1,1, 6.370, 10513.033, 418.506, 52892.593 24/10/15,10:19:11,09,11,1, 11.9,1,1, 6.370, 10513.005, 418.522, 52892.582 24/10/15,10:19:11,10,11,1, 11.9,1,1, 6.370, 10513.016, 418.567, 52892.604 24/10/15,10:19:11,11,11,1, 11.9,1,1, 6.370, 10512.960, 418.547, 52892.515 24/10/15,10:19:11,12,11,1, 11.9,1,1, 6.370, 10513.004, 418.556, 52892.541 24/10/15,10:19:11,13,11,1, 11.9,1,1, 6.370, 10513.001, 418.542, 52892.555 24/10/15,10:19:11,14,11,1, 11.9,1,1, 6.370, 10512.975, 418.552, 52892.525 24/10/15,10:19:11,15,11,1, 11.9,1,1, 6.370, 10512.996, 418.544, 52892.573 24/10/15,10:19:11,16,11,1, 11.9,1,1, 6.370, 10512.959, 418.561, 52892.556 24/10/15,10:19:11,17,11,1, 11.9,1,1, 6.370, 10512.965, 418.557, 52892.516 24/10/15,10:19:11,18,11,1, 11.9,1,1, 6.370, 10512.927, 418.578, 52892.577 24/10/15,10:19:11,19,11,1, 11.9,1,1, 6.370, 10512.920, 418.563, 52892.560 24/10/15,10:19:12,00,11,1, 11.8,1,1, 6.372, 10512.916, 418.563, 52892.560 24/10/15,10:19:12,01,11,1, 11.8,1,1, 6.372, 10512.885, 418.576, 52892.506 24/10/15,10:19:12,02,11,1, 11.8,1,1, 6.372, 10512.871, 418.575, 52892.584 24/10/15,10:19:12,03,11,1, 11.8,1,1, 6.372, 10512.868, 418.573, 52892.632 24/10/15,10:19:12,04,11,1, 11.8,1,1, 6.372, 10512.883, 418.584, 52892.524 24/10/15,10:19:12,05,11,1, 11.8,1,1, 6.372, 10512.851, 418.581, 52892.598 24/10/15,10:19:12,06,11,1, 11.8,1,1, 6.372, 10512.821, 418.575, 52892.585 24/10/15,10:19:12,07,11,1, 11.8,1,1, 6.372, 10512.812, 418.614, 52892.551 24/10/15,10:19:12,08,11,1, 11.8,1,1, 6.372, 10512.823, 418.601, 52892.541 24/10/15,10:19:12,09,11,1, 11.8,1,1, 6.372, 10512.825, 418.590, 52892.579 24/10/15,10:19:12,10,11,1, 11.8,1,1, 6.372, 10512.763, 418.608, 52892.612 24/10/15,10:19:12,11,11,1, 11.8,1,1, 6.372, 10512.762, 418.581, 52892.567 24/10/15,10:19:12,12,11,1, 11.8,1,1, 6.372, 10512.762, 418.597, 52892.552 24/10/15,10:19:12,13,11,1, 11.8,1,1, 6.372, 10512.737, 418.597, 52892.582 24/10/15,10:19:12,14,11,1, 11.8,1,1, 6.372, 10512.744, 418.588, 52892.602 24/10/15,10:19:12,15,11,1, 11.8,1,1, 6.372, 10512.752, 418.600, 52892.590 24/10/15,10:19:12,16,11,1, 11.8,1,1, 6.372, 10512.707, 418.605, 52892.605 24/10/15,10:19:12,17,11,1, 11.8,1,1, 6.372, 10512.704, 418.629, 52892.545 24/10/15,10:19:12,18,11,1, 11.8,1,1, 6.372, 10512.693, 418.605, 52892.595 24/10/15,10:19:12,19,11,1, 11.8,1,1, 6.372, 10512.701, 418.621, 52892.620 24/10/15,10:19:13,00,11,1, 11.9,1,1, 6.363, 10512.699, 418.621, 52892.620 24/10/15,10:19:13,01,11,1, 11.9,1,1, 6.363, 10512.681, 418.637, 52892.556 24/10/15,10:19:13,02,11,1, 11.9,1,1, 6.363, 10512.642, 418.649, 52892.643 24/10/15,10:19:13,03,11,1, 11.9,1,1, 6.363, 10512.617, 418.633, 52892.595 24/10/15,10:19:13,04,11,1, 11.9,1,1, 6.363, 10512.624, 418.640, 52892.625 24/10/15,10:19:13,05,11,1, 11.9,1,1, 6.363, 10512.621, 418.652, 52892.613 24/10/15,10:19:13,06,11,1, 11.9,1,1, 6.363, 10512.590, 418.660, 52892.575 24/10/15,10:19:13,07,11,1, 11.9,1,1, 6.363, 10512.604, 418.652, 52892.602 24/10/15,10:19:13,08,11,1, 11.9,1,1, 6.363, 10512.581, 418.671, 52892.591 24/10/15,10:19:13,09,11,1, 11.9,1,1, 6.363, 10512.591, 418.650, 52892.581 24/10/15,10:19:13,10,11,1, 11.9,1,1, 6.363, 10512.566, 418.659, 52892.631 24/10/15,10:19:13,11,11,1, 11.9,1,1, 6.363, 10512.553, 418.656, 52892.611 24/10/15,10:19:13,12,11,1, 11.9,1,1, 6.363, 10512.536, 418.687, 52892.608 24/10/15,10:19:13,13,11,1, 11.9,1,1, 6.363, 10512.554, 418.683, 52892.621 24/10/15,10:19:13,14,11,1, 11.9,1,1, 6.363, 10512.520, 418.664, 52892.639 24/10/15,10:19:13,15,11,1, 11.9,1,1, 6.363, 10512.526, 418.675, 52892.586 24/10/15,10:19:13,16,11,1, 11.9,1,1, 6.363, 10512.495, 418.681, 52892.564 24/10/15,10:19:13,17,11,1, 11.9,1,1, 6.363, 10512.509, 418.658, 52892.615 24/10/15,10:19:13,18,11,1, 11.9,1,1, 6.363, 10512.509, 418.674, 52892.554 24/10/15,10:19:13,19,11,1, 11.9,1,1, 6.363, 10512.460, 418.705, 52892.599 24/10/15,10:19:14,00,10,1, 11.9,1,1, 6.372, 10512.457, 418.705, 52892.599 24/10/15,10:19:14,01,10,1, 11.9,1,1, 6.372, 10512.456, 418.683, 52892.642 24/10/15,10:19:14,02,10,1, 11.9,1,1, 6.372, 10512.457, 418.712, 52892.555 24/10/15,10:19:14,03,10,1, 11.9,1,1, 6.372, 10512.427, 418.697, 52892.650 24/10/15,10:19:14,04,10,1, 11.9,1,1, 6.372, 10512.437, 418.690, 52892.581 24/10/15,10:19:14,05,10,1, 11.9,1,1, 6.372, 10512.422, 418.713, 52892.623 24/10/15,10:19:14,06,10,1, 11.9,1,1, 6.372, 10512.426, 418.709, 52892.538 24/10/15,10:19:14,07,10,1, 11.9,1,1, 6.372, 10512.401, 418.721, 52892.609 24/10/15,10:19:14,08,10,1, 11.9,1,1, 6.372, 10512.383, 418.718, 52892.627 24/10/15,10:19:14,09,10,1, 11.9,1,1, 6.372, 10512.390, 418.701, 52892.621 24/10/15,10:19:14,10,10,1, 11.9,1,1, 6.372, 10512.363, 418.716, 52892.687 24/10/15,10:19:14,11,10,1, 11.9,1,1, 6.372, 10512.347, 418.723, 52892.630 24/10/15,10:19:14,12,10,1, 11.9,1,1, 6.372, 10512.343, 418.712, 52892.577 24/10/15,10:19:14,13,10,1, 11.9,1,1, 6.372, 10512.345, 418.714, 52892.633 24/10/15,10:19:14,14,10,1, 11.9,1,1, 6.372, 10512.314, 418.712, 52892.643 24/10/15,10:19:14,15,10,1, 11.9,1,1, 6.372, 10512.325, 418.719, 52892.590 24/10/15,10:19:14,16,10,1, 11.9,1,1, 6.372, 10512.284, 418.722, 52892.644 24/10/15,10:19:14,17,10,1, 11.9,1,1, 6.372, 10512.294, 418.730, 52892.570 24/10/15,10:19:14,18,10,1, 11.9,1,1, 6.372, 10512.278, 418.731, 52892.653 24/10/15,10:19:14,19,10,1, 11.9,1,1, 6.372, 10512.307, 418.747, 52892.573 24/10/15,10:19:15,00,11,1, 11.9,1,1, 6.367, 10512.307, 418.747, 52892.573 24/10/15,10:19:15,01,11,1, 11.9,1,1, 6.367, 10512.277, 418.737, 52892.658 24/10/15,10:19:15,02,11,1, 11.9,1,1, 6.367, 10512.223, 418.735, 52892.645 24/10/15,10:19:15,03,11,1, 11.9,1,1, 6.367, 10512.267, 418.715, 52892.709 24/10/15,10:19:15,04,11,1, 11.9,1,1, 6.367, 10512.224, 418.729, 52892.682 24/10/15,10:19:15,05,11,1, 11.9,1,1, 6.367, 10512.213, 418.743, 52892.629 24/10/15,10:19:15,06,11,1, 11.9,1,1, 6.367, 10512.203, 418.729, 52892.626 24/10/15,10:19:15,07,11,1, 11.9,1,1, 6.367, 10512.173, 418.750, 52892.676 24/10/15,10:19:15,08,11,1, 11.9,1,1, 6.367, 10512.166, 418.757, 52892.627 24/10/15,10:19:15,09,11,1, 11.9,1,1, 6.367, 10512.160, 418.745, 52892.600 24/10/15,10:19:15,10,11,1, 11.9,1,1, 6.367, 10512.145, 418.757, 52892.737 24/10/15,10:19:15,11,11,1, 11.9,1,1, 6.367, 10512.162, 418.765, 52892.578 24/10/15,10:19:15,12,11,1, 11.9,1,1, 6.367, 10512.140, 418.746, 52892.605 24/10/15,10:19:15,13,11,1, 11.9,1,1, 6.367, 10512.128, 418.789, 52892.665 24/10/15,10:19:15,14,11,1, 11.9,1,1, 6.367, 10512.111, 418.789, 52892.604 24/10/15,10:19:15,15,11,1, 11.9,1,1, 6.367, 10512.095, 418.777, 52892.724 24/10/15,10:19:15,16,11,1, 11.9,1,1, 6.367, 10512.079, 418.799, 52892.615 24/10/15,10:19:15,17,11,1, 11.9,1,1, 6.367, 10512.086, 418.791, 52892.586 24/10/15,10:19:15,18,11,1, 11.9,1,1, 6.367, 10512.068, 418.787, 52892.668 24/10/15,10:19:15,19,11,1, 11.9,1,1, 6.367, 10512.070, 418.811, 52892.706 24/10/15,10:19:16,00,10,1, 11.9,1,1, 6.369, 10512.065, 418.811, 52892.706 24/10/15,10:19:16,01,10,1, 11.9,1,1, 6.369, 10512.062, 418.798, 52892.711 24/10/15,10:19:16,02,10,1, 11.9,1,1, 6.369, 10512.018, 418.809, 52892.733 24/10/15,10:19:16,03,10,1, 11.9,1,1, 6.369, 10512.019, 418.795, 52892.664 24/10/15,10:19:16,04,10,1, 11.9,1,1, 6.369, 10511.994, 418.805, 52892.617 24/10/15,10:19:16,05,10,1, 11.9,1,1, 6.369, 10511.988, 418.822, 52892.632 24/10/15,10:19:16,06,10,1, 11.9,1,1, 6.369, 10511.991, 418.793, 52892.707 24/10/15,10:19:16,07,10,1, 11.9,1,1, 6.369, 10511.967, 418.813, 52892.601 24/10/15,10:19:16,08,10,1, 11.9,1,1, 6.369, 10511.981, 418.826, 52892.738 24/10/15,10:19:16,09,10,1, 11.9,1,1, 6.369, 10511.957, 418.822, 52892.669 24/10/15,10:19:16,10,10,1, 11.9,1,1, 6.369, 10511.971, 418.824, 52892.662 24/10/15,10:19:16,11,10,1, 11.9,1,1, 6.369, 10511.938, 418.840, 52892.746 24/10/15,10:19:16,12,10,1, 11.9,1,1, 6.369, 10511.930, 418.844, 52892.708 24/10/15,10:19:16,13,10,1, 11.9,1,1, 6.369, 10511.952, 418.841, 52892.645 24/10/15,10:19:16,14,10,1, 11.9,1,1, 6.369, 10511.928, 418.839, 52892.741 24/10/15,10:19:16,15,10,1, 11.9,1,1, 6.369, 10511.902, 418.839, 52892.735 24/10/15,10:19:16,16,10,1, 11.9,1,1, 6.369, 10511.929, 418.838, 52892.670 24/10/15,10:19:16,17,10,1, 11.9,1,1, 6.369, 10511.890, 418.852, 52892.723 24/10/15,10:19:16,18,10,1, 11.9,1,1, 6.369, 10511.905, 418.860, 52892.672 24/10/15,10:19:16,19,10,1, 11.9,1,1, 6.369, 10511.873, 418.846, 52892.637 24/10/15,10:19:17,00,10,1, 11.9,1,1, 6.370, 10511.873, 418.846, 52892.637 24/10/15,10:19:17,01,10,1, 11.9,1,1, 6.370, 10511.888, 418.884, 52892.730 24/10/15,10:19:17,02,10,1, 11.9,1,1, 6.370, 10511.890, 418.864, 52892.728 24/10/15,10:19:17,03,10,1, 11.9,1,1, 6.370, 10511.884, 418.852, 52892.670 24/10/15,10:19:17,04,10,1, 11.9,1,1, 6.370, 10511.865, 418.840, 52892.672 24/10/15,10:19:17,05,10,1, 11.9,1,1, 6.370, 10511.836, 418.876, 52892.744 24/10/15,10:19:17,06,10,1, 11.9,1,1, 6.370, 10511.848, 418.875, 52892.708 24/10/15,10:19:17,07,10,1, 11.9,1,1, 6.370, 10511.861, 418.862, 52892.806 24/10/15,10:19:17,08,10,1, 11.9,1,1, 6.370, 10511.832, 418.871, 52892.766 24/10/15,10:19:17,09,10,1, 11.9,1,1, 6.370, 10511.807, 418.872, 52892.693 24/10/15,10:19:17,10,10,1, 11.9,1,1, 6.370, 10511.818, 418.876, 52892.741 24/10/15,10:19:17,11,10,1, 11.9,1,1, 6.370, 10511.773, 418.870, 52892.694 24/10/15,10:19:17,12,10,1, 11.9,1,1, 6.370, 10511.804, 418.870, 52892.675 24/10/15,10:19:17,13,10,1, 11.9,1,1, 6.370, 10511.825, 418.883, 52892.669 24/10/15,10:19:17,14,10,1, 11.9,1,1, 6.370, 10511.759, 418.868, 52892.689 24/10/15,10:19:17,15,10,1, 11.9,1,1, 6.370, 10511.809, 418.902, 52892.548 24/10/15,10:19:17,16,10,1, 11.9,1,1, 6.370, 10511.763, 418.908, 52892.762 24/10/15,10:19:17,17,10,1, 11.9,1,1, 6.370, 10511.766, 418.908, 52892.706 24/10/15,10:19:17,18,10,1, 11.9,1,1, 6.370, 10511.741, 418.905, 52892.735 24/10/15,10:19:17,19,10,1, 11.9,1,1, 6.370, 10511.761, 418.915, 52892.727 24/10/15,10:19:18,00,10,1, 11.9,1,1, 6.369, 10511.756, 418.915, 52892.727 24/10/15,10:19:18,01,10,1, 11.9,1,1, 6.369, 10511.742, 418.898, 52892.711 24/10/15,10:19:18,02,10,1, 11.9,1,1, 6.369, 10511.740, 418.910, 52892.691 24/10/15,10:19:18,03,10,1, 11.9,1,1, 6.369, 10511.719, 418.892, 52892.707 24/10/15,10:19:18,04,10,1, 11.9,1,1, 6.369, 10511.744, 418.895, 52892.725 24/10/15,10:19:18,05,10,1, 11.9,1,1, 6.369, 10511.745, 418.890, 52892.745 24/10/15,10:19:18,06,10,1, 11.9,1,1, 6.369, 10511.715, 418.914, 52892.735 24/10/15,10:19:18,07,10,1, 11.9,1,1, 6.369, 10511.708, 418.883, 52892.695 24/10/15,10:19:18,08,10,1, 11.9,1,1, 6.369, 10511.708, 418.905, 52892.672 24/10/15,10:19:18,09,10,1, 11.9,1,1, 6.369, 10511.707, 418.914, 52892.739 24/10/15,10:19:18,10,10,1, 11.9,1,1, 6.369, 10511.681, 418.933, 52892.731 24/10/15,10:19:18,11,10,1, 11.9,1,1, 6.369, 10511.693, 418.935, 52892.790 24/10/15,10:19:18,12,10,1, 11.9,1,1, 6.369, 10511.700, 418.919, 52892.708 24/10/15,10:19:18,13,10,1, 11.9,1,1, 6.369, 10511.676, 418.902, 52892.722 24/10/15,10:19:18,14,10,1, 11.9,1,1, 6.369, 10511.682, 418.950, 52892.723 24/10/15,10:19:18,15,10,1, 11.9,1,1, 6.369, 10511.693, 418.923, 52892.689 24/10/15,10:19:18,16,10,1, 11.9,1,1, 6.369, 10511.639, 418.943, 52892.684 24/10/15,10:19:18,17,10,1, 11.9,1,1, 6.369, 10511.663, 418.921, 52892.674 24/10/15,10:19:18,18,10,1, 11.9,1,1, 6.369, 10511.675, 418.925, 52892.685 24/10/15,10:19:18,19,10,1, 11.9,1,1, 6.369, 10511.644, 418.949, 52892.749 24/10/15,10:19:19,00,11,1, 11.9,1,1, 6.369, 10511.639, 418.949, 52892.749 24/10/15,10:19:19,01,11,1, 11.9,1,1, 6.369, 10511.630, 418.951, 52892.723 24/10/15,10:19:19,02,11,1, 11.9,1,1, 6.369, 10511.628, 418.974, 52892.746 24/10/15,10:19:19,03,11,1, 11.9,1,1, 6.369, 10511.655, 418.961, 52892.724 24/10/15,10:19:19,04,11,1, 11.9,1,1, 6.369, 10511.633, 418.951, 52892.758 24/10/15,10:19:19,05,11,1, 11.9,1,1, 6.369, 10511.637, 418.943, 52892.745 24/10/15,10:19:19,06,11,1, 11.9,1,1, 6.369, 10511.624, 418.945, 52892.748 24/10/15,10:19:19,07,11,1, 11.9,1,1, 6.369, 10511.632, 418.969, 52892.747 24/10/15,10:19:19,08,11,1, 11.9,1,1, 6.369, 10511.630, 418.961, 52892.751 24/10/15,10:19:19,09,11,1, 11.9,1,1, 6.369, 10511.642, 418.986, 52892.718 24/10/15,10:19:19,10,11,1, 11.9,1,1, 6.369, 10511.618, 418.991, 52892.753 24/10/15,10:19:19,11,11,1, 11.9,1,1, 6.369, 10511.606, 418.998, 52892.696 24/10/15,10:19:19,12,11,1, 11.9,1,1, 6.369, 10511.635, 418.963, 52892.701 24/10/15,10:19:19,13,11,1, 11.9,1,1, 6.369, 10511.623, 418.953, 52892.751 24/10/15,10:19:19,14,11,1, 11.9,1,1, 6.369, 10511.585, 418.973, 52892.729 24/10/15,10:19:19,15,11,1, 11.9,1,1, 6.369, 10511.631, 418.986, 52892.810 24/10/15,10:19:19,16,11,1, 11.9,1,1, 6.369, 10511.617, 418.993, 52892.712 24/10/15,10:19:19,17,11,1, 11.9,1,1, 6.369, 10511.606, 419.002, 52892.783 24/10/15,10:19:19,18,11,1, 11.9,1,1, 6.369, 10511.605, 418.987, 52892.692 24/10/15,10:19:19,19,11,1, 11.9,1,1, 6.369, 10511.617, 418.986, 52892.785 24/10/15,10:19:20,00,11,1, 11.9,1,1, 6.373, 10511.614, 418.986, 52892.785 24/10/15,10:19:20,01,11,1, 11.9,1,1, 6.373, 10511.589, 418.992, 52892.732 24/10/15,10:19:20,02,11,1, 11.9,1,1, 6.373, 10511.607, 419.017, 52893.016 24/10/15,10:19:20,03,11,1, 11.9,1,1, 6.373, 10511.629, 418.981, 52892.734 24/10/15,10:19:20,04,11,1, 11.9,1,1, 6.373, 10511.586, 419.005, 52892.735 24/10/15,10:19:20,05,11,1, 11.9,1,1, 6.373, 10511.579, 419.013, 52892.760 24/10/15,10:19:20,06,11,1, 11.9,1,1, 6.373, 10511.596, 419.020, 52892.764 24/10/15,10:19:20,07,11,1, 11.9,1,1, 6.373, 10511.602, 419.029, 52892.749 24/10/15,10:19:20,08,11,1, 11.9,1,1, 6.373, 10511.578, 419.008, 52892.778 24/10/15,10:19:20,09,11,1, 11.9,1,1, 6.373, 10511.587, 419.013, 52892.760 24/10/15,10:19:20,10,11,1, 11.9,1,1, 6.373, 10511.602, 419.001, 52892.759 24/10/15,10:19:20,11,11,1, 11.9,1,1, 6.373, 10511.605, 419.028, 52892.745 24/10/15,10:19:20,12,11,1, 11.9,1,1, 6.373, 10511.598, 419.010, 52892.740 24/10/15,10:19:20,13,11,1, 11.9,1,1, 6.373, 10511.620, 419.032, 52892.846 24/10/15,10:19:20,14,11,1, 11.9,1,1, 6.373, 10511.602, 419.026, 52892.793 24/10/15,10:19:20,15,11,1, 11.9,1,1, 6.373, 10511.608, 419.029, 52892.762 24/10/15,10:19:20,16,11,1, 11.9,1,1, 6.373, 10511.605, 419.016, 52892.810 24/10/15,10:19:20,17,11,1, 11.9,1,1, 6.373, 10511.609, 419.023, 52892.805 24/10/15,10:19:20,18,11,1, 11.9,1,1, 6.373, 10511.618, 419.012, 52892.843 24/10/15,10:19:20,19,11,1, 11.9,1,1, 6.373, 10511.604, 419.011, 52892.772 24/10/15,10:19:21,00,10,1, 11.9,1,1, 6.373, 10511.597, 419.011, 52892.772 24/10/15,10:19:21,01,10,1, 11.9,1,1, 6.373, 10511.611, 419.020, 52892.740 24/10/15,10:19:21,02,10,1, 11.9,1,1, 6.373, 10511.633, 419.025, 52892.754 24/10/15,10:19:21,03,10,1, 11.9,1,1, 6.373, 10511.625, 419.015, 52892.756 24/10/15,10:19:21,04,10,1, 11.9,1,1, 6.373, 10511.622, 419.063, 52892.835 24/10/15,10:19:21,05,10,1, 11.9,1,1, 6.373, 10511.602, 419.028, 52892.776 24/10/15,10:19:21,06,10,1, 11.9,1,1, 6.373, 10511.633, 419.048, 52892.740 24/10/15,10:19:21,07,10,1, 11.9,1,1, 6.373, 10511.635, 419.009, 52892.823 24/10/15,10:19:21,08,10,1, 11.9,1,1, 6.373, 10511.623, 419.029, 52892.745 24/10/15,10:19:21,09,10,1, 11.9,1,1, 6.373, 10511.648, 418.998, 52892.784 24/10/15,10:19:21,10,10,1, 11.9,1,1, 6.373, 10511.621, 419.022, 52892.710 24/10/15,10:19:21,11,10,1, 11.9,1,1, 6.373, 10511.634, 419.018, 52892.795 24/10/15,10:19:21,12,10,1, 11.9,1,1, 6.373, 10511.614, 418.997, 52892.753 24/10/15,10:19:21,13,10,1, 11.9,1,1, 6.373, 10511.642, 419.017, 52892.802 24/10/15,10:19:21,14,10,1, 11.9,1,1, 6.373, 10511.651, 419.024, 52892.745 24/10/15,10:19:21,15,10,1, 11.9,1,1, 6.373, 10511.668, 419.006, 52892.734 24/10/15,10:19:21,16,10,1, 11.9,1,1, 6.373, 10511.650, 419.014, 52892.801 24/10/15,10:19:21,17,10,1, 11.9,1,1, 6.373, 10511.663, 419.015, 52892.716 24/10/15,10:19:21,18,10,1, 11.9,1,1, 6.373, 10511.651, 419.019, 52892.783 24/10/15,10:19:21,19,10,1, 11.9,1,1, 6.373, 10511.664, 419.027, 52892.730 24/10/15,10:19:22,00,10,1, 12.0,1,1, 6.371, 10511.664, 419.027, 52892.730 24/10/15,10:19:22,01,10,1, 12.0,1,1, 6.371, 10511.651, 419.026, 52892.745 24/10/15,10:19:22,02,10,1, 12.0,1,1, 6.371, 10511.656, 419.046, 52892.713 24/10/15,10:19:22,03,10,1, 12.0,1,1, 6.371, 10511.692, 419.002, 52892.714 24/10/15,10:19:22,04,10,1, 12.0,1,1, 6.371, 10511.679, 419.007, 52892.748 24/10/15,10:19:22,05,10,1, 12.0,1,1, 6.371, 10511.683, 419.014, 52892.740 24/10/15,10:19:22,06,10,1, 12.0,1,1, 6.371, 10511.713, 419.003, 52892.711 24/10/15,10:19:22,07,10,1, 12.0,1,1, 6.371, 10511.707, 419.013, 52892.780 24/10/15,10:19:22,08,10,1, 12.0,1,1, 6.371, 10511.713, 419.009, 52892.772 24/10/15,10:19:22,09,10,1, 12.0,1,1, 6.371, 10511.681, 418.995, 52892.703 24/10/15,10:19:22,10,10,1, 12.0,1,1, 6.371, 10511.714, 419.007, 52892.718 24/10/15,10:19:22,11,10,1, 12.0,1,1, 6.371, 10511.698, 419.015, 52892.780 24/10/15,10:19:22,12,10,1, 12.0,1,1, 6.371, 10511.686, 419.004, 52892.765 24/10/15,10:19:22,13,10,1, 12.0,1,1, 6.371, 10511.735, 419.009, 52892.726 24/10/15,10:19:22,14,10,1, 12.0,1,1, 6.371, 10511.728, 419.009, 52892.679 24/10/15,10:19:22,15,10,1, 12.0,1,1, 6.371, 10511.725, 418.984, 52892.718 24/10/15,10:19:22,16,10,1, 12.0,1,1, 6.371, 10511.728, 418.995, 52892.660 24/10/15,10:19:22,17,10,1, 12.0,1,1, 6.371, 10511.739, 419.002, 52892.749 24/10/15,10:19:22,18,10,1, 12.0,1,1, 6.371, 10511.727, 419.001, 52892.782 24/10/15,10:19:22,19,10,1, 12.0,1,1, 6.371, 10511.752, 419.003, 52892.777 24/10/15,10:19:23,00,10,1, 11.9,1,1, 6.361, 10511.748, 419.003, 52892.777 24/10/15,10:19:23,01,10,1, 11.9,1,1, 6.361, 10511.775, 419.006, 52892.767 24/10/15,10:19:23,02,10,1, 11.9,1,1, 6.361, 10511.737, 419.009, 52892.712 24/10/15,10:19:23,03,10,1, 11.9,1,1, 6.361, 10511.759, 419.015, 52892.750 24/10/15,10:19:23,04,10,1, 11.9,1,1, 6.361, 10511.777, 418.995, 52892.752 24/10/15,10:19:23,05,10,1, 11.9,1,1, 6.361, 10511.809, 418.975, 52892.651 24/10/15,10:19:23,06,10,1, 11.9,1,1, 6.361, 10511.772, 418.971, 52892.609 24/10/15,10:19:23,07,10,1, 11.9,1,1, 6.361, 10511.791, 418.977, 52892.761 24/10/15,10:19:23,08,10,1, 11.9,1,1, 6.361, 10511.807, 418.985, 52892.715 24/10/15,10:19:23,09,10,1, 11.9,1,1, 6.361, 10511.808, 418.985, 52892.744 24/10/15,10:19:23,10,10,1, 11.9,1,1, 6.361, 10511.833, 418.993, 52892.710 24/10/15,10:19:23,11,10,1, 11.9,1,1, 6.361, 10511.827, 418.975, 52892.693 24/10/15,10:19:23,12,10,1, 11.9,1,1, 6.361, 10511.822, 418.980, 52892.692 24/10/15,10:19:23,13,10,1, 11.9,1,1, 6.361, 10511.847, 418.986, 52892.765 24/10/15,10:19:23,14,10,1, 11.9,1,1, 6.361, 10511.831, 418.983, 52892.744 24/10/15,10:19:23,15,10,1, 11.9,1,1, 6.361, 10511.839, 418.973, 52892.700 24/10/15,10:19:23,16,10,1, 11.9,1,1, 6.361, 10511.858, 418.979, 52892.716 24/10/15,10:19:23,17,10,1, 11.9,1,1, 6.361, 10511.878, 418.973, 52892.686 24/10/15,10:19:23,18,10,1, 11.9,1,1, 6.361, 10511.900, 418.972, 52892.720 24/10/15,10:19:23,19,10,1, 11.9,1,1, 6.361, 10511.886, 418.962, 52892.666 24/10/15,10:19:24,00,10,1, 11.9,1,1, 6.373, 10511.881, 418.962, 52892.666 24/10/15,10:19:24,01,10,1, 11.9,1,1, 6.373, 10511.897, 418.972, 52892.724 24/10/15,10:19:24,02,10,1, 11.9,1,1, 6.373, 10511.897, 418.972, 52892.668 24/10/15,10:19:24,03,10,1, 11.9,1,1, 6.373, 10511.921, 418.961, 52892.693 24/10/15,10:19:24,04,10,1, 11.9,1,1, 6.373, 10511.907, 418.950, 52892.686 24/10/15,10:19:24,05,10,1, 11.9,1,1, 6.373, 10511.943, 418.947, 52892.634 24/10/15,10:19:24,06,10,1, 11.9,1,1, 6.373, 10511.939, 418.932, 52892.683 24/10/15,10:19:24,07,10,1, 11.9,1,1, 6.373, 10511.948, 418.947, 52892.702 24/10/15,10:19:24,08,10,1, 11.9,1,1, 6.373, 10511.967, 418.930, 52892.676 24/10/15,10:19:24,09,10,1, 11.9,1,1, 6.373, 10511.962, 418.945, 52892.644 24/10/15,10:19:24,10,10,1, 11.9,1,1, 6.373, 10511.927, 418.959, 52892.654 24/10/15,10:19:24,11,10,1, 11.9,1,1, 6.373, 10511.950, 418.948, 52892.744 24/10/15,10:19:24,12,10,1, 11.9,1,1, 6.373, 10511.986, 418.937, 52892.655 24/10/15,10:19:24,13,10,1, 11.9,1,1, 6.373, 10511.970, 418.920, 52892.683 24/10/15,10:19:24,14,10,1, 11.9,1,1, 6.373, 10512.002, 418.927, 52892.708 24/10/15,10:19:24,15,10,1, 11.9,1,1, 6.373, 10512.002, 418.919, 52892.673 24/10/15,10:19:24,16,10,1, 11.9,1,1, 6.373, 10512.007, 418.922, 52892.720 24/10/15,10:19:24,17,10,1, 11.9,1,1, 6.373, 10511.994, 418.954, 52892.681 24/10/15,10:19:24,18,10,1, 11.9,1,1, 6.373, 10512.029, 418.917, 52892.676 24/10/15,10:19:24,19,10,1, 11.9,1,1, 6.373, 10512.021, 418.911, 52892.647 24/10/15,10:19:25,00,10,1, 12.0,1,1, 6.374, 10512.015, 418.911, 52892.647 24/10/15,10:19:25,01,10,1, 12.0,1,1, 6.374, 10512.047, 418.911, 52892.630 24/10/15,10:19:25,02,10,1, 12.0,1,1, 6.374, 10512.028, 418.919, 52892.690 24/10/15,10:19:25,03,10,1, 12.0,1,1, 6.374, 10512.058, 418.909, 52892.689 24/10/15,10:19:25,04,10,1, 12.0,1,1, 6.374, 10512.066, 418.912, 52892.663 24/10/15,10:19:25,05,10,1, 12.0,1,1, 6.374, 10512.081, 418.901, 52892.729 24/10/15,10:19:25,06,10,1, 12.0,1,1, 6.374, 10512.070, 418.886, 52892.687 24/10/15,10:19:25,07,10,1, 12.0,1,1, 6.374, 10512.049, 418.905, 52892.670 24/10/15,10:19:25,08,10,1, 12.0,1,1, 6.374, 10512.070, 418.882, 52892.587 24/10/15,10:19:25,09,10,1, 12.0,1,1, 6.374, 10512.096, 418.865, 52892.593 24/10/15,10:19:25,10,10,1, 12.0,1,1, 6.374, 10512.069, 418.912, 52892.644 24/10/15,10:19:25,11,10,1, 12.0,1,1, 6.374, 10512.107, 418.901, 52892.653 24/10/15,10:19:25,12,10,1, 12.0,1,1, 6.374, 10512.109, 418.888, 52892.612 24/10/15,10:19:25,13,10,1, 12.0,1,1, 6.374, 10512.117, 418.847, 52892.571 24/10/15,10:19:25,14,10,1, 12.0,1,1, 6.374, 10512.128, 418.867, 52892.647 24/10/15,10:19:25,15,10,1, 12.0,1,1, 6.374, 10512.112, 418.866, 52892.616 24/10/15,10:19:25,16,10,1, 12.0,1,1, 6.374, 10512.154, 418.857, 52892.624 24/10/15,10:19:25,17,10,1, 12.0,1,1, 6.374, 10512.126, 418.840, 52892.644 24/10/15,10:19:25,18,10,1, 12.0,1,1, 6.374, 10512.144, 418.860, 52892.605 24/10/15,10:19:25,19,10,1, 12.0,1,1, 6.374, 10512.175, 418.884, 52892.641 24/10/15,10:19:26,00,10,1, 11.9,1,1, 6.364, 10512.173, 418.884, 52892.641 24/10/15,10:19:26,01,10,1, 11.9,1,1, 6.364, 10512.176, 418.842, 52892.650 24/10/15,10:19:26,02,10,1, 11.9,1,1, 6.364, 10512.150, 418.845, 52892.591 24/10/15,10:19:26,03,10,1, 11.9,1,1, 6.364, 10512.175, 418.835, 52892.612 24/10/15,10:19:26,04,10,1, 11.9,1,1, 6.364, 10512.193, 418.836, 52892.652 24/10/15,10:19:26,05,10,1, 11.9,1,1, 6.364, 10512.202, 418.827, 52892.599 24/10/15,10:19:26,06,10,1, 11.9,1,1, 6.364, 10512.182, 418.846, 52892.559 24/10/15,10:19:26,07,10,1, 11.9,1,1, 6.364, 10512.215, 418.839, 52892.645 24/10/15,10:19:26,08,10,1, 11.9,1,1, 6.364, 10512.202, 418.839, 52892.625 24/10/15,10:19:26,09,10,1, 11.9,1,1, 6.364, 10512.199, 418.832, 52892.635 24/10/15,10:19:26,10,10,1, 11.9,1,1, 6.364, 10512.214, 418.836, 52892.626 24/10/15,10:19:26,11,10,1, 11.9,1,1, 6.364, 10512.235, 418.845, 52892.619 24/10/15,10:19:26,12,10,1, 11.9,1,1, 6.364, 10512.234, 418.810, 52892.647 24/10/15,10:19:26,13,10,1, 11.9,1,1, 6.364, 10512.216, 418.821, 52892.571 24/10/15,10:19:26,14,10,1, 11.9,1,1, 6.364, 10512.239, 418.812, 52892.596 24/10/15,10:19:26,15,10,1, 11.9,1,1, 6.364, 10512.218, 418.791, 52892.592 24/10/15,10:19:26,16,10,1, 11.9,1,1, 6.364, 10512.233, 418.803, 52892.592 24/10/15,10:19:26,17,10,1, 11.9,1,1, 6.364, 10512.257, 418.796, 52892.599 24/10/15,10:19:26,18,10,1, 11.9,1,1, 6.364, 10512.260, 418.791, 52892.544 24/10/15,10:19:26,19,10,1, 11.9,1,1, 6.364, 10512.240, 418.826, 52892.635 24/10/15,10:19:27,00,11,1, 11.8,1,1, 6.372, 10512.240, 418.826, 52892.635 24/10/15,10:19:27,01,11,1, 11.8,1,1, 6.372, 10512.258, 418.788, 52892.612 24/10/15,10:19:27,02,11,1, 11.8,1,1, 6.372, 10512.252, 418.794, 52892.614 24/10/15,10:19:27,03,11,1, 11.8,1,1, 6.372, 10512.262, 418.778, 52892.500 24/10/15,10:19:27,04,11,1, 11.8,1,1, 6.372, 10512.259, 418.778, 52892.587 24/10/15,10:19:27,05,11,1, 11.8,1,1, 6.372, 10512.258, 418.776, 52892.564 24/10/15,10:19:27,06,11,1, 11.8,1,1, 6.372, 10512.280, 418.772, 52892.588 24/10/15,10:19:27,07,11,1, 11.8,1,1, 6.372, 10512.274, 418.764, 52892.552 24/10/15,10:19:27,08,11,1, 11.8,1,1, 6.372, 10512.287, 418.788, 52892.535 24/10/15,10:19:27,09,11,1, 11.8,1,1, 6.372, 10512.272, 418.747, 52892.629 24/10/15,10:19:27,10,11,1, 11.8,1,1, 6.372, 10512.277, 418.751, 52892.596 24/10/15,10:19:27,11,11,1, 11.8,1,1, 6.372, 10512.300, 418.764, 52892.556 24/10/15,10:19:27,12,11,1, 11.8,1,1, 6.372, 10512.321, 418.736, 52892.572 24/10/15,10:19:27,13,11,1, 11.8,1,1, 6.372, 10512.308, 418.755, 52892.577 24/10/15,10:19:27,14,11,1, 11.8,1,1, 6.372, 10512.307, 418.732, 52892.580 24/10/15,10:19:27,15,11,1, 11.8,1,1, 6.372, 10512.319, 418.729, 52892.579 24/10/15,10:19:27,16,11,1, 11.8,1,1, 6.372, 10512.322, 418.723, 52892.618 24/10/15,10:19:27,17,11,1, 11.8,1,1, 6.372, 10512.320, 418.718, 52892.541 24/10/15,10:19:27,18,11,1, 11.8,1,1, 6.372, 10512.343, 418.731, 52892.558 24/10/15,10:19:27,19,11,1, 11.8,1,1, 6.372, 10512.354, 418.745, 52892.566 24/10/15,10:19:28,00,11,1, 11.9,1,1, 6.363, 10512.348, 418.745, 52892.566 24/10/15,10:19:28,01,11,1, 11.9,1,1, 6.363, 10512.339, 418.716, 52892.550 24/10/15,10:19:28,02,11,1, 11.9,1,1, 6.363, 10512.337, 418.723, 52892.492 24/10/15,10:19:28,03,11,1, 11.9,1,1, 6.363, 10512.348, 418.716, 52892.567 24/10/15,10:19:28,04,11,1, 11.9,1,1, 6.363, 10512.354, 418.696, 52892.585 24/10/15,10:19:28,05,11,1, 11.9,1,1, 6.363, 10512.364, 418.716, 52892.637 24/10/15,10:19:28,06,11,1, 11.9,1,1, 6.363, 10512.371, 418.691, 52892.530 24/10/15,10:19:28,07,11,1, 11.9,1,1, 6.363, 10512.364, 418.711, 52892.580 24/10/15,10:19:28,08,11,1, 11.9,1,1, 6.363, 10512.386, 418.691, 52892.616 24/10/15,10:19:28,09,11,1, 11.9,1,1, 6.363, 10512.367, 418.672, 52892.499 24/10/15,10:19:28,10,11,1, 11.9,1,1, 6.363, 10512.366, 418.650, 52892.495 24/10/15,10:19:28,11,11,1, 11.9,1,1, 6.363, 10512.404, 418.674, 52892.601 24/10/15,10:19:28,12,11,1, 11.9,1,1, 6.363, 10512.397, 418.654, 52892.563 24/10/15,10:19:28,13,11,1, 11.9,1,1, 6.363, 10512.382, 418.665, 52892.479 24/10/15,10:19:28,14,11,1, 11.9,1,1, 6.363, 10512.398, 418.638, 52892.519 24/10/15,10:19:28,15,11,1, 11.9,1,1, 6.363, 10512.399, 418.637, 52892.522 24/10/15,10:19:28,16,11,1, 11.9,1,1, 6.363, 10512.388, 418.662, 52892.570 24/10/15,10:19:28,17,11,1, 11.9,1,1, 6.363, 10512.404, 418.640, 52892.544 24/10/15,10:19:28,18,11,1, 11.9,1,1, 6.363, 10512.407, 418.637, 52892.620 24/10/15,10:19:28,19,11,1, 11.9,1,1, 6.363, 10512.383, 418.651, 52892.518 24/10/15,10:19:29,00,11,1, 11.9,1,1, 6.372, 10512.382, 418.651, 52892.518 24/10/15,10:19:29,01,11,1, 11.9,1,1, 6.372, 10512.430, 418.633, 52892.549 24/10/15,10:19:29,02,11,1, 11.9,1,1, 6.372, 10512.402, 418.638, 52892.567 24/10/15,10:19:29,03,11,1, 11.9,1,1, 6.372, 10512.423, 418.614, 52892.532 24/10/15,10:19:29,04,11,1, 11.9,1,1, 6.372, 10512.422, 418.617, 52892.508 24/10/15,10:19:29,05,11,1, 11.9,1,1, 6.372, 10512.421, 418.616, 52892.538 24/10/15,10:19:29,06,11,1, 11.9,1,1, 6.372, 10512.427, 418.611, 52892.495 24/10/15,10:19:29,07,11,1, 11.9,1,1, 6.372, 10512.420, 418.607, 52892.474 24/10/15,10:19:29,08,11,1, 11.9,1,1, 6.372, 10512.428, 418.602, 52892.556 24/10/15,10:19:29,09,11,1, 11.9,1,1, 6.372, 10512.417, 418.598, 52892.538 24/10/15,10:19:29,10,11,1, 11.9,1,1, 6.372, 10512.419, 418.605, 52892.572 24/10/15,10:19:29,11,11,1, 11.9,1,1, 6.372, 10512.412, 418.608, 52892.567 24/10/15,10:19:29,12,11,1, 11.9,1,1, 6.372, 10512.436, 418.616, 52892.579 24/10/15,10:19:29,13,11,1, 11.9,1,1, 6.372, 10512.421, 418.576, 52892.570 24/10/15,10:19:29,14,11,1, 11.9,1,1, 6.372, 10512.442, 418.572, 52892.583 24/10/15,10:19:29,15,11,1, 11.9,1,1, 6.372, 10512.426, 418.592, 52892.582 24/10/15,10:19:29,16,11,1, 11.9,1,1, 6.372, 10512.433, 418.606, 52892.566 24/10/15,10:19:29,17,11,1, 11.9,1,1, 6.372, 10512.446, 418.597, 52892.475 24/10/15,10:19:29,18,11,1, 11.9,1,1, 6.372, 10512.446, 418.580, 52892.570 24/10/15,10:19:29,19,11,1, 11.9,1,1, 6.372, 10512.433, 418.596, 52892.526 24/10/15,10:19:30,00,11,1, 11.9,1,1, 6.372, 10512.432, 418.596, 52892.526 24/10/15,10:19:30,01,11,1, 11.9,1,1, 6.372, 10512.435, 418.583, 52892.465 24/10/15,10:19:30,02,11,1, 11.9,1,1, 6.372, 10512.425, 418.590, 52892.533 24/10/15,10:19:30,03,11,1, 11.9,1,1, 6.372, 10512.422, 418.580, 52892.491 24/10/15,10:19:30,04,11,1, 11.9,1,1, 6.372, 10512.460, 418.601, 52892.550 24/10/15,10:19:30,05,11,1, 11.9,1,1, 6.372, 10512.431, 418.568, 52892.497 24/10/15,10:19:30,06,11,1, 11.9,1,1, 6.372, 10512.445, 418.566, 52892.530 24/10/15,10:19:30,07,11,1, 11.9,1,1, 6.372, 10512.400, 418.560, 52892.503 24/10/15,10:19:30,08,11,1, 11.9,1,1, 6.372, 10512.418, 418.561, 52892.602 24/10/15,10:19:30,09,11,1, 11.9,1,1, 6.372, 10512.462, 418.560, 52892.475 24/10/15,10:19:30,10,11,1, 11.9,1,1, 6.372, 10512.456, 418.553, 52892.528 24/10/15,10:19:30,11,11,1, 11.9,1,1, 6.372, 10512.473, 418.554, 52892.536 24/10/15,10:19:30,12,11,1, 11.9,1,1, 6.372, 10512.432, 418.564, 52892.484 24/10/15,10:19:30,13,11,1, 11.9,1,1, 6.372, 10512.439, 418.598, 52892.543 24/10/15,10:19:30,14,11,1, 11.9,1,1, 6.372, 10512.448, 418.567, 52892.504 24/10/15,10:19:30,15,11,1, 11.9,1,1, 6.372, 10512.434, 418.555, 52892.518 24/10/15,10:19:30,16,11,1, 11.9,1,1, 6.372, 10512.436, 418.544, 52892.451 24/10/15,10:19:30,17,11,1, 11.9,1,1, 6.372, 10512.413, 418.547, 52892.491 24/10/15,10:19:30,18,11,1, 11.9,1,1, 6.372, 10512.444, 418.564, 52892.474 24/10/15,10:19:30,19,11,1, 11.9,1,1, 6.372, 10512.417, 418.545, 52892.537 24/10/15,10:19:31,00,11,1, 11.9,1,1, 6.372, 10512.415, 418.545, 52892.537 24/10/15,10:19:31,01,11,1, 11.9,1,1, 6.372, 10512.430, 418.532, 52892.528 24/10/15,10:19:31,02,11,1, 11.9,1,1, 6.372, 10512.416, 418.562, 52892.542 24/10/15,10:19:31,03,11,1, 11.9,1,1, 6.372, 10512.425, 418.526, 52892.488 24/10/15,10:19:31,04,11,1, 11.9,1,1, 6.372, 10512.443, 418.544, 52892.477 24/10/15,10:19:31,05,11,1, 11.9,1,1, 6.372, 10512.421, 418.541, 52892.497 24/10/15,10:19:31,06,11,1, 11.9,1,1, 6.372, 10512.402, 418.507, 52892.503 24/10/15,10:19:31,07,11,1, 11.9,1,1, 6.372, 10512.442, 418.531, 52892.463 24/10/15,10:19:31,08,11,1, 11.9,1,1, 6.372, 10512.439, 418.527, 52892.494 24/10/15,10:19:31,09,11,1, 11.9,1,1, 6.372, 10512.419, 418.515, 52892.456 24/10/15,10:19:31,10,11,1, 11.9,1,1, 6.372, 10512.425, 418.532, 52892.507 24/10/15,10:19:31,11,11,1, 11.9,1,1, 6.372, 10512.409, 418.521, 52892.550 24/10/15,10:19:31,12,11,1, 11.9,1,1, 6.372, 10512.418, 418.547, 52892.475 24/10/15,10:19:31,13,11,1, 11.9,1,1, 6.372, 10512.436, 418.537, 52892.573 24/10/15,10:19:31,14,11,1, 11.9,1,1, 6.372, 10512.407, 418.544, 52892.499 24/10/15,10:19:31,15,11,1, 11.9,1,1, 6.372, 10512.432, 418.537, 52892.546 24/10/15,10:19:31,16,11,1, 11.9,1,1, 6.372, 10512.389, 418.546, 52892.532 24/10/15,10:19:31,17,11,1, 11.9,1,1, 6.372, 10512.408, 418.514, 52892.477 24/10/15,10:19:31,18,11,1, 11.9,1,1, 6.372, 10512.405, 418.550, 52892.532 24/10/15,10:19:31,19,11,1, 11.9,1,1, 6.372, 10512.412, 418.534, 52892.519 24/10/15,10:19:32,00,11,1, 11.9,1,1, 6.370, 10512.407, 418.534, 52892.519 24/10/15,10:19:32,01,11,1, 11.9,1,1, 6.370, 10512.399, 418.517, 52892.501 24/10/15,10:19:32,02,11,1, 11.9,1,1, 6.370, 10512.386, 418.500, 52892.485 24/10/15,10:19:32,03,11,1, 11.9,1,1, 6.370, 10512.392, 418.475, 52892.509 24/10/15,10:19:32,04,11,1, 11.9,1,1, 6.370, 10512.398, 418.506, 52892.492 24/10/15,10:19:32,05,11,1, 11.9,1,1, 6.370, 10512.384, 418.481, 52892.547 24/10/15,10:19:32,06,11,1, 11.9,1,1, 6.370, 10512.387, 418.492, 52892.489 24/10/15,10:19:32,07,11,1, 11.9,1,1, 6.370, 10512.385, 418.489, 52892.465 24/10/15,10:19:32,08,11,1, 11.9,1,1, 6.370, 10512.368, 418.500, 52892.523 24/10/15,10:19:32,09,11,1, 11.9,1,1, 6.370, 10512.374, 418.480, 52892.546 24/10/15,10:19:32,10,11,1, 11.9,1,1, 6.370, 10512.387, 418.466, 52892.493 24/10/15,10:19:32,11,11,1, 11.9,1,1, 6.370, 10512.395, 418.498, 52892.480 24/10/15,10:19:32,12,11,1, 11.9,1,1, 6.370, 10512.378, 418.480, 52892.484 24/10/15,10:19:32,13,11,1, 11.9,1,1, 6.370, 10512.351, 418.512, 52892.555 24/10/15,10:19:32,14,11,1, 11.9,1,1, 6.370, 10512.358, 418.495, 52892.507 24/10/15,10:19:32,15,11,1, 11.9,1,1, 6.370, 10512.338, 418.509, 52892.567 24/10/15,10:19:32,16,11,1, 11.9,1,1, 6.370, 10512.383, 418.511, 52892.539 24/10/15,10:19:32,17,11,1, 11.9,1,1, 6.370, 10512.346, 418.487, 52892.478 24/10/15,10:19:32,18,11,1, 11.9,1,1, 6.370, 10512.358, 418.500, 52892.494 24/10/15,10:19:32,19,11,1, 11.9,1,1, 6.370, 10512.343, 418.512, 52892.487 24/10/15,10:19:33,00,11,1, 11.9,1,1, 6.365, 10512.340, 418.512, 52892.487 24/10/15,10:19:33,01,11,1, 11.9,1,1, 6.365, 10512.342, 418.492, 52892.612 24/10/15,10:19:33,02,11,1, 11.9,1,1, 6.365, 10512.343, 418.509, 52892.561 24/10/15,10:19:33,03,11,1, 11.9,1,1, 6.365, 10512.328, 418.506, 52892.510 24/10/15,10:19:33,04,11,1, 11.9,1,1, 6.365, 10512.359, 418.474, 52892.591 24/10/15,10:19:33,05,11,1, 11.9,1,1, 6.365, 10512.308, 418.487, 52892.523 24/10/15,10:19:33,06,11,1, 11.9,1,1, 6.365, 10512.321, 418.502, 52892.514 24/10/15,10:19:33,07,11,1, 11.9,1,1, 6.365, 10512.277, 418.525, 52892.520 24/10/15,10:19:33,08,11,1, 11.9,1,1, 6.365, 10512.301, 418.480, 52892.526 24/10/15,10:19:33,09,11,1, 11.9,1,1, 6.365, 10512.293, 418.483, 52892.566 24/10/15,10:19:33,10,11,1, 11.9,1,1, 6.365, 10512.265, 418.493, 52892.510 24/10/15,10:19:33,11,11,1, 11.9,1,1, 6.365, 10512.282, 418.497, 52892.552 24/10/15,10:19:33,12,11,1, 11.9,1,1, 6.365, 10512.280, 418.494, 52892.497 24/10/15,10:19:33,13,11,1, 11.9,1,1, 6.365, 10512.275, 418.469, 52892.499 24/10/15,10:19:33,14,11,1, 11.9,1,1, 6.365, 10512.240, 418.484, 52892.508 24/10/15,10:19:33,15,11,1, 11.9,1,1, 6.365, 10512.259, 418.480, 52892.574 24/10/15,10:19:33,16,11,1, 11.9,1,1, 6.365, 10512.267, 418.455, 52892.530 24/10/15,10:19:33,17,11,1, 11.9,1,1, 6.365, 10512.257, 418.473, 52892.513 24/10/15,10:19:33,18,11,1, 11.9,1,1, 6.365, 10512.263, 418.480, 52892.569 24/10/15,10:19:33,19,11,1, 11.9,1,1, 6.365, 10512.239, 418.474, 52892.485 24/10/15,10:19:34,00,11,1, 11.9,1,1, 6.369, 10512.232, 418.474, 52892.485 24/10/15,10:19:34,01,11,1, 11.9,1,1, 6.369, 10512.223, 418.467, 52892.482 24/10/15,10:19:34,02,11,1, 11.9,1,1, 6.369, 10512.214, 418.481, 52892.523 24/10/15,10:19:34,03,11,1, 11.9,1,1, 6.369, 10512.215, 418.473, 52892.490 24/10/15,10:19:34,04,11,1, 11.9,1,1, 6.369, 10512.213, 418.471, 52892.560 24/10/15,10:19:34,05,11,1, 11.9,1,1, 6.369, 10512.198, 418.491, 52892.568 24/10/15,10:19:34,06,11,1, 11.9,1,1, 6.369, 10512.209, 418.481, 52892.468 24/10/15,10:19:34,07,11,1, 11.9,1,1, 6.369, 10512.185, 418.473, 52892.478 24/10/15,10:19:34,08,11,1, 11.9,1,1, 6.369, 10512.181, 418.489, 52892.517 24/10/15,10:19:34,09,11,1, 11.9,1,1, 6.369, 10512.182, 418.483, 52892.494 24/10/15,10:19:34,10,11,1, 11.9,1,1, 6.369, 10512.194, 418.484, 52892.534 24/10/15,10:19:34,11,11,1, 11.9,1,1, 6.369, 10512.160, 418.473, 52892.510 24/10/15,10:19:34,12,11,1, 11.9,1,1, 6.369, 10512.144, 418.481, 52892.543 24/10/15,10:19:34,13,11,1, 11.9,1,1, 6.369, 10512.125, 418.471, 52892.556 24/10/15,10:19:34,14,11,1, 11.9,1,1, 6.369, 10512.131, 418.455, 52892.549 24/10/15,10:19:34,15,11,1, 11.9,1,1, 6.369, 10512.148, 418.479, 52892.512 24/10/15,10:19:34,16,11,1, 11.9,1,1, 6.369, 10512.127, 418.486, 52892.590 24/10/15,10:19:34,17,11,1, 11.9,1,1, 6.369, 10512.121, 418.477, 52892.503 24/10/15,10:19:34,18,11,1, 11.9,1,1, 6.369, 10512.111, 418.502, 52892.461 24/10/15,10:19:34,19,11,1, 11.9,1,1, 6.369, 10512.084, 418.502, 52892.493 24/10/15,10:19:35,00,11,1, 11.9,1,1, 6.375, 10512.081, 418.502, 52892.493 24/10/15,10:19:35,01,11,1, 11.9,1,1, 6.375, 10512.082, 418.478, 52892.532 24/10/15,10:19:35,02,11,1, 11.9,1,1, 6.375, 10512.097, 418.459, 52892.591 24/10/15,10:19:35,03,11,1, 11.9,1,1, 6.375, 10512.069, 418.475, 52892.622 24/10/15,10:19:35,04,11,1, 11.9,1,1, 6.375, 10512.083, 418.492, 52892.652 24/10/15,10:19:35,05,11,1, 11.9,1,1, 6.375, 10512.062, 418.501, 52892.514 24/10/15,10:19:35,06,11,1, 11.9,1,1, 6.375, 10512.058, 418.508, 52892.593 24/10/15,10:19:35,07,11,1, 11.9,1,1, 6.375, 10512.015, 418.523, 52892.604 24/10/15,10:19:35,08,11,1, 11.9,1,1, 6.375, 10512.034, 418.505, 52892.624 24/10/15,10:19:35,09,11,1, 11.9,1,1, 6.375, 10512.009, 418.526, 52892.566 24/10/15,10:19:35,10,11,1, 11.9,1,1, 6.375, 10512.024, 418.483, 52892.550 24/10/15,10:19:35,11,11,1, 11.9,1,1, 6.375, 10511.997, 418.500, 52892.375 24/10/15,10:19:35,12,11,1, 11.9,1,1, 6.375, 10511.967, 418.515, 52892.673 24/10/15,10:19:35,13,11,1, 11.9,1,1, 6.375, 10511.961, 418.510, 52892.625 24/10/15,10:19:35,14,11,1, 11.9,1,1, 6.375, 10511.962, 418.515, 52892.580 24/10/15,10:19:35,15,11,1, 11.9,1,1, 6.375, 10511.948, 418.517, 52892.551 24/10/15,10:19:35,16,11,1, 11.9,1,1, 6.375, 10511.955, 418.510, 52892.536 24/10/15,10:19:35,17,11,1, 11.9,1,1, 6.375, 10511.936, 418.552, 52892.611 24/10/15,10:19:35,18,11,1, 11.9,1,1, 6.375, 10511.959, 418.523, 52892.622 24/10/15,10:19:35,19,11,1, 11.9,1,1, 6.375, 10511.944, 418.526, 52892.633 24/10/15,10:19:36,00,10,1, 11.9,1,1, 6.374, 10511.940, 418.526, 52892.633 24/10/15,10:19:36,01,10,1, 11.9,1,1, 6.374, 10511.925, 418.533, 52892.624 24/10/15,10:19:36,02,10,1, 11.9,1,1, 6.374, 10511.949, 418.538, 52892.632 24/10/15,10:19:36,03,10,1, 11.9,1,1, 6.374, 10511.912, 418.514, 52892.543 24/10/15,10:19:36,04,10,1, 11.9,1,1, 6.374, 10511.893, 418.537, 52892.573 24/10/15,10:19:36,05,10,1, 11.9,1,1, 6.374, 10511.896, 418.536, 52892.609 24/10/15,10:19:36,06,10,1, 11.9,1,1, 6.374, 10511.865, 418.521, 52892.591 24/10/15,10:19:36,07,10,1, 11.9,1,1, 6.374, 10511.843, 418.517, 52892.556 24/10/15,10:19:36,08,10,1, 11.9,1,1, 6.374, 10511.852, 418.535, 52892.540 24/10/15,10:19:36,09,10,1, 11.9,1,1, 6.374, 10511.831, 418.513, 52892.609 24/10/15,10:19:36,10,10,1, 11.9,1,1, 6.374, 10511.841, 418.515, 52892.566 24/10/15,10:19:36,11,10,1, 11.9,1,1, 6.374, 10511.822, 418.539, 52892.530 24/10/15,10:19:36,12,10,1, 11.9,1,1, 6.374, 10511.827, 418.539, 52892.592 24/10/15,10:19:36,13,10,1, 11.9,1,1, 6.374, 10511.835, 418.540, 52892.618 24/10/15,10:19:36,14,10,1, 11.9,1,1, 6.374, 10511.815, 418.557, 52892.629 24/10/15,10:19:36,15,10,1, 11.9,1,1, 6.374, 10511.771, 418.550, 52892.599 24/10/15,10:19:36,16,10,1, 11.9,1,1, 6.374, 10511.807, 418.528, 52892.633 24/10/15,10:19:36,17,10,1, 11.9,1,1, 6.374, 10511.771, 418.536, 52892.601 24/10/15,10:19:36,18,10,1, 11.9,1,1, 6.374, 10511.756, 418.543, 52892.608 24/10/15,10:19:36,19,10,1, 11.9,1,1, 6.374, 10511.779, 418.546, 52892.561 24/10/15,10:19:37,00,10,1, 11.9,1,1, 6.373, 10511.773, 418.546, 52892.561 24/10/15,10:19:37,01,10,1, 11.9,1,1, 6.373, 10511.750, 418.564, 52892.656 24/10/15,10:19:37,02,10,1, 11.9,1,1, 6.373, 10511.749, 418.557, 52892.602 24/10/15,10:19:37,03,10,1, 11.9,1,1, 6.373, 10511.733, 418.553, 52892.601 24/10/15,10:19:37,04,10,1, 11.9,1,1, 6.373, 10511.709, 418.569, 52892.610 24/10/15,10:19:37,05,10,1, 11.9,1,1, 6.373, 10511.709, 418.577, 52892.542 24/10/15,10:19:37,06,10,1, 11.9,1,1, 6.373, 10511.692, 418.570, 52892.570 24/10/15,10:19:37,07,10,1, 11.9,1,1, 6.373, 10511.686, 418.565, 52892.556 24/10/15,10:19:37,08,10,1, 11.9,1,1, 6.373, 10511.675, 418.587, 52892.616 24/10/15,10:19:37,09,10,1, 11.9,1,1, 6.373, 10511.647, 418.557, 52892.663 24/10/15,10:19:37,10,10,1, 11.9,1,1, 6.373, 10511.666, 418.594, 52892.613 24/10/15,10:19:37,11,10,1, 11.9,1,1, 6.373, 10511.661, 418.567, 52892.610 24/10/15,10:19:37,12,10,1, 11.9,1,1, 6.373, 10511.616, 418.580, 52892.656 24/10/15,10:19:37,13,10,1, 11.9,1,1, 6.373, 10511.646, 418.585, 52892.564 24/10/15,10:19:37,14,10,1, 11.9,1,1, 6.373, 10511.625, 418.589, 52892.603 24/10/15,10:19:37,15,10,1, 11.9,1,1, 6.373, 10511.596, 418.567, 52892.584 24/10/15,10:19:37,16,10,1, 11.9,1,1, 6.373, 10511.576, 418.602, 52892.676 24/10/15,10:19:37,17,10,1, 11.9,1,1, 6.373, 10511.580, 418.607, 52892.594 24/10/15,10:19:37,18,10,1, 11.9,1,1, 6.373, 10511.579, 418.600, 52892.606 24/10/15,10:19:37,19,10,1, 11.9,1,1, 6.373, 10511.559, 418.602, 52892.662 24/10/15,10:19:38,00,10,1, 11.9,1,1, 6.374, 10511.556, 418.602, 52892.662 24/10/15,10:19:38,01,10,1, 11.9,1,1, 6.374, 10511.577, 418.616, 52892.579 24/10/15,10:19:38,02,10,1, 11.9,1,1, 6.374, 10511.548, 418.617, 52892.649 24/10/15,10:19:38,03,10,1, 11.9,1,1, 6.374, 10511.531, 418.604, 52892.645 24/10/15,10:19:38,04,10,1, 11.9,1,1, 6.374, 10511.513, 418.657, 52892.671 24/10/15,10:19:38,05,10,1, 11.9,1,1, 6.374, 10511.515, 418.636, 52892.592 24/10/15,10:19:38,06,10,1, 11.9,1,1, 6.374, 10511.496, 418.642, 52892.724 24/10/15,10:19:38,07,10,1, 11.9,1,1, 6.374, 10511.497, 418.644, 52892.598 24/10/15,10:19:38,08,10,1, 11.9,1,1, 6.374, 10511.504, 418.650, 52892.704 24/10/15,10:19:38,09,10,1, 11.9,1,1, 6.374, 10511.463, 418.624, 52892.615 24/10/15,10:19:38,10,10,1, 11.9,1,1, 6.374, 10511.483, 418.633, 52892.669 24/10/15,10:19:38,11,10,1, 11.9,1,1, 6.374, 10511.469, 418.647, 52892.717 24/10/15,10:19:38,12,10,1, 11.9,1,1, 6.374, 10511.462, 418.653, 52892.629 24/10/15,10:19:38,13,10,1, 11.9,1,1, 6.374, 10511.450, 418.657, 52892.679 24/10/15,10:19:38,14,10,1, 11.9,1,1, 6.374, 10511.418, 418.657, 52892.694 24/10/15,10:19:38,15,10,1, 11.9,1,1, 6.374, 10511.434, 418.650, 52892.697 24/10/15,10:19:38,16,10,1, 11.9,1,1, 6.374, 10511.417, 418.660, 52892.642 24/10/15,10:19:38,17,10,1, 11.9,1,1, 6.374, 10511.413, 418.639, 52892.670 24/10/15,10:19:38,18,10,1, 11.9,1,1, 6.374, 10511.387, 418.662, 52892.665 24/10/15,10:19:38,19,10,1, 11.9,1,1, 6.374, 10511.380, 418.650, 52892.596 24/10/15,10:19:39,00,11,1, 11.9,1,1, 6.371, 10511.372, 418.650, 52892.596 24/10/15,10:19:39,01,11,1, 11.9,1,1, 6.371, 10511.355, 418.649, 52892.647 24/10/15,10:19:39,02,11,1, 11.9,1,1, 6.371, 10511.358, 418.684, 52892.636 24/10/15,10:19:39,03,11,1, 11.9,1,1, 6.371, 10511.321, 418.646, 52892.578 24/10/15,10:19:39,04,11,1, 11.9,1,1, 6.371, 10511.282, 418.683, 52892.802 24/10/15,10:19:39,05,11,1, 11.9,1,1, 6.371, 10511.289, 418.669, 52892.758 24/10/15,10:19:39,06,11,1, 11.9,1,1, 6.371, 10511.296, 418.641, 52892.650 24/10/15,10:19:39,07,11,1, 11.9,1,1, 6.371, 10511.291, 418.680, 52892.733 24/10/15,10:19:39,08,11,1, 11.9,1,1, 6.371, 10511.269, 418.667, 52892.645 24/10/15,10:19:39,09,11,1, 11.9,1,1, 6.371, 10511.290, 418.685, 52892.704 24/10/15,10:19:39,10,11,1, 11.9,1,1, 6.371, 10511.258, 418.686, 52892.681 24/10/15,10:19:39,11,11,1, 11.9,1,1, 6.371, 10511.230, 418.661, 52892.627 24/10/15,10:19:39,12,11,1, 11.9,1,1, 6.371, 10511.235, 418.677, 52892.708 24/10/15,10:19:39,13,11,1, 11.9,1,1, 6.371, 10511.233, 418.658, 52892.682 24/10/15,10:19:39,14,11,1, 11.9,1,1, 6.371, 10511.212, 418.681, 52892.617 24/10/15,10:19:39,15,11,1, 11.9,1,1, 6.371, 10511.216, 418.696, 52892.677 24/10/15,10:19:39,16,11,1, 11.9,1,1, 6.371, 10511.205, 418.697, 52892.682 24/10/15,10:19:39,17,11,1, 11.9,1,1, 6.371, 10511.198, 418.707, 52892.652 24/10/15,10:19:39,18,11,1, 11.9,1,1, 6.371, 10511.192, 418.706, 52892.687 24/10/15,10:19:39,19,11,1, 11.9,1,1, 6.371, 10511.180, 418.711, 52892.667 24/10/15,10:19:40,00,10,1, 11.9,1,1, 6.370, 10511.172, 418.711, 52892.667 24/10/15,10:19:40,01,10,1, 11.9,1,1, 6.370, 10511.157, 418.705, 52892.740 24/10/15,10:19:40,02,10,1, 11.9,1,1, 6.370, 10511.160, 418.726, 52892.691 24/10/15,10:19:40,03,10,1, 11.9,1,1, 6.370, 10511.157, 418.705, 52892.689 24/10/15,10:19:40,04,10,1, 11.9,1,1, 6.370, 10511.146, 418.730, 52892.689 24/10/15,10:19:40,05,10,1, 11.9,1,1, 6.370, 10511.141, 418.697, 52892.699 24/10/15,10:19:40,06,10,1, 11.9,1,1, 6.370, 10511.109, 418.699, 52892.656 24/10/15,10:19:40,07,10,1, 11.9,1,1, 6.370, 10511.130, 418.706, 52892.712 24/10/15,10:19:40,08,10,1, 11.9,1,1, 6.370, 10511.104, 418.732, 52892.720 24/10/15,10:19:40,09,10,1, 11.9,1,1, 6.370, 10511.081, 418.726, 52892.711 24/10/15,10:19:40,10,10,1, 11.9,1,1, 6.370, 10511.097, 418.705, 52892.659 24/10/15,10:19:40,11,10,1, 11.9,1,1, 6.370, 10511.070, 418.710, 52892.694 24/10/15,10:19:40,12,10,1, 11.9,1,1, 6.370, 10511.077, 418.700, 52892.679 24/10/15,10:19:40,13,10,1, 11.9,1,1, 6.370, 10511.078, 418.710, 52892.670 24/10/15,10:19:40,14,10,1, 11.9,1,1, 6.370, 10511.033, 418.735, 52892.740 24/10/15,10:19:40,15,10,1, 11.9,1,1, 6.370, 10511.041, 418.716, 52892.677 24/10/15,10:19:40,16,10,1, 11.9,1,1, 6.370, 10511.029, 418.719, 52892.719 24/10/15,10:19:40,17,10,1, 11.9,1,1, 6.370, 10511.006, 418.723, 52892.688 24/10/15,10:19:40,18,10,1, 11.9,1,1, 6.370, 10511.023, 418.714, 52892.649 24/10/15,10:19:40,19,10,1, 11.9,1,1, 6.370, 10511.001, 418.752, 52892.714 24/10/15,10:19:41,00,10,1, 11.9,1,1, 6.372, 10510.997, 418.752, 52892.714 24/10/15,10:19:41,01,10,1, 11.9,1,1, 6.372, 10510.983, 418.730, 52892.725 24/10/15,10:19:41,02,10,1, 11.9,1,1, 6.372, 10510.940, 418.731, 52892.668 24/10/15,10:19:41,03,10,1, 11.9,1,1, 6.372, 10510.967, 418.737, 52892.704 24/10/15,10:19:41,04,10,1, 11.9,1,1, 6.372, 10510.939, 418.761, 52892.668 24/10/15,10:19:41,05,10,1, 11.9,1,1, 6.372, 10510.946, 418.743, 52892.764 24/10/15,10:19:41,06,10,1, 11.9,1,1, 6.372, 10510.944, 418.762, 52892.657 24/10/15,10:19:41,07,10,1, 11.9,1,1, 6.372, 10510.899, 418.762, 52892.756 24/10/15,10:19:41,08,10,1, 11.9,1,1, 6.372, 10510.896, 418.787, 52892.718 24/10/15,10:19:41,09,10,1, 11.9,1,1, 6.372, 10510.892, 418.757, 52892.741 24/10/15,10:19:41,10,10,1, 11.9,1,1, 6.372, 10510.885, 418.751, 52892.742 24/10/15,10:19:41,11,10,1, 11.9,1,1, 6.372, 10510.880, 418.767, 52892.644 24/10/15,10:19:41,12,10,1, 11.9,1,1, 6.372, 10510.866, 418.800, 52892.746 24/10/15,10:19:41,13,10,1, 11.9,1,1, 6.372, 10510.833, 418.788, 52892.673 24/10/15,10:19:41,14,10,1, 11.9,1,1, 6.372, 10510.844, 418.779, 52892.710 24/10/15,10:19:41,15,10,1, 11.9,1,1, 6.372, 10510.826, 418.789, 52892.746 24/10/15,10:19:41,16,10,1, 11.9,1,1, 6.372, 10510.811, 418.781, 52892.640 24/10/15,10:19:41,17,10,1, 11.9,1,1, 6.372, 10510.802, 418.798, 52892.728 24/10/15,10:19:41,18,10,1, 11.9,1,1, 6.372, 10510.806, 418.799, 52892.709 24/10/15,10:19:41,19,10,1, 11.9,1,1, 6.372, 10510.788, 418.802, 52892.675 24/10/15,10:19:42,00,10,1, 11.8,1,1, 6.372, 10510.788, 418.802, 52892.675 24/10/15,10:19:42,01,10,1, 11.8,1,1, 6.372, 10510.772, 418.822, 52892.644 24/10/15,10:19:42,02,10,1, 11.8,1,1, 6.372, 10510.763, 418.786, 52892.691 24/10/15,10:19:42,03,10,1, 11.8,1,1, 6.372, 10510.756, 418.819, 52892.779 24/10/15,10:19:42,04,10,1, 11.8,1,1, 6.372, 10510.742, 418.829, 52892.740 24/10/15,10:19:42,05,10,1, 11.8,1,1, 6.372, 10510.735, 418.825, 52892.780 24/10/15,10:19:42,06,10,1, 11.8,1,1, 6.372, 10510.721, 418.851, 52892.751 24/10/15,10:19:42,07,10,1, 11.8,1,1, 6.372, 10510.735, 418.835, 52892.711 24/10/15,10:19:42,08,10,1, 11.8,1,1, 6.372, 10510.702, 418.818, 52892.685 24/10/15,10:19:42,09,10,1, 11.8,1,1, 6.372, 10510.694, 418.843, 52892.709 24/10/15,10:19:42,10,10,1, 11.8,1,1, 6.372, 10510.681, 418.822, 52892.719 24/10/15,10:19:42,11,10,1, 11.8,1,1, 6.372, 10510.666, 418.842, 52892.730 24/10/15,10:19:42,12,10,1, 11.8,1,1, 6.372, 10510.663, 418.868, 52892.720 24/10/15,10:19:42,13,10,1, 11.8,1,1, 6.372, 10510.647, 418.831, 52892.755 24/10/15,10:19:42,14,10,1, 11.8,1,1, 6.372, 10510.658, 418.862, 52892.720 24/10/15,10:19:42,15,10,1, 11.8,1,1, 6.372, 10510.635, 418.854, 52892.746 24/10/15,10:19:42,16,10,1, 11.8,1,1, 6.372, 10510.618, 418.846, 52892.688 24/10/15,10:19:42,17,10,1, 11.8,1,1, 6.372, 10510.630, 418.859, 52892.721 24/10/15,10:19:42,18,10,1, 11.8,1,1, 6.372, 10510.620, 418.867, 52892.708 24/10/15,10:19:42,19,10,1, 11.8,1,1, 6.372, 10510.595, 418.847, 52892.731 24/10/15,10:19:43,00,10,1, 11.9,1,1, 6.364, 10510.588, 418.847, 52892.731 24/10/15,10:19:43,01,10,1, 11.9,1,1, 6.364, 10510.607, 418.890, 52892.759 24/10/15,10:19:43,02,10,1, 11.9,1,1, 6.364, 10510.599, 418.899, 52892.807 24/10/15,10:19:43,03,10,1, 11.9,1,1, 6.364, 10510.581, 418.874, 52892.774 24/10/15,10:19:43,04,10,1, 11.9,1,1, 6.364, 10510.593, 418.871, 52892.798 24/10/15,10:19:43,05,10,1, 11.9,1,1, 6.364, 10510.565, 418.868, 52892.749 24/10/15,10:19:43,06,10,1, 11.9,1,1, 6.364, 10510.584, 418.894, 52892.736 24/10/15,10:19:43,07,10,1, 11.9,1,1, 6.364, 10510.558, 418.875, 52892.714 24/10/15,10:19:43,08,10,1, 11.9,1,1, 6.364, 10510.543, 418.898, 52892.779 24/10/15,10:19:43,09,10,1, 11.9,1,1, 6.364, 10510.557, 418.896, 52892.778 24/10/15,10:19:43,10,10,1, 11.9,1,1, 6.364, 10510.545, 418.907, 52892.757 24/10/15,10:19:43,11,10,1, 11.9,1,1, 6.364, 10510.542, 418.894, 52892.761 24/10/15,10:19:43,12,10,1, 11.9,1,1, 6.364, 10510.512, 418.902, 52892.785 24/10/15,10:19:43,13,10,1, 11.9,1,1, 6.364, 10510.511, 418.880, 52892.650 24/10/15,10:19:43,14,10,1, 11.9,1,1, 6.364, 10510.492, 418.894, 52892.614 24/10/15,10:19:43,15,10,1, 11.9,1,1, 6.364, 10510.528, 418.905, 52892.762 24/10/15,10:19:43,16,10,1, 11.9,1,1, 6.364, 10510.514, 418.914, 52892.672 24/10/15,10:19:43,17,10,1, 11.9,1,1, 6.364, 10510.522, 418.908, 52892.742 24/10/15,10:19:43,18,10,1, 11.9,1,1, 6.364, 10510.464, 418.909, 52892.657 24/10/15,10:19:43,19,10,1, 11.9,1,1, 6.364, 10510.486, 418.927, 52892.751 24/10/15,10:19:44,00,11,1, 11.9,1,1, 6.371, 10510.479, 418.927, 52892.751 24/10/15,10:19:44,01,11,1, 11.9,1,1, 6.371, 10510.464, 418.909, 52892.756 24/10/15,10:19:44,02,11,1, 11.9,1,1, 6.371, 10510.469, 418.928, 52892.756 24/10/15,10:19:44,03,11,1, 11.9,1,1, 6.371, 10510.442, 418.915, 52892.782 24/10/15,10:19:44,04,11,1, 11.9,1,1, 6.371, 10510.458, 418.934, 52892.725 24/10/15,10:19:44,05,11,1, 11.9,1,1, 6.371, 10510.478, 418.922, 52892.709 24/10/15,10:19:44,06,11,1, 11.9,1,1, 6.371, 10510.442, 418.940, 52892.750 24/10/15,10:19:44,07,11,1, 11.9,1,1, 6.371, 10510.421, 418.908, 52892.742 24/10/15,10:19:44,08,11,1, 11.9,1,1, 6.371, 10510.450, 418.934, 52892.759 24/10/15,10:19:44,09,11,1, 11.9,1,1, 6.371, 10510.427, 418.947, 52892.701 24/10/15,10:19:44,10,11,1, 11.9,1,1, 6.371, 10510.428, 418.948, 52892.671 24/10/15,10:19:44,11,11,1, 11.9,1,1, 6.371, 10510.415, 418.929, 52892.782 24/10/15,10:19:44,12,11,1, 11.9,1,1, 6.371, 10510.405, 418.958, 52892.684 24/10/15,10:19:44,13,11,1, 11.9,1,1, 6.371, 10510.411, 418.916, 52892.747 24/10/15,10:19:44,14,11,1, 11.9,1,1, 6.371, 10510.403, 418.957, 52892.785 24/10/15,10:19:44,15,11,1, 11.9,1,1, 6.371, 10510.402, 418.927, 52892.727 24/10/15,10:19:44,16,11,1, 11.9,1,1, 6.371, 10510.387, 418.946, 52892.731 24/10/15,10:19:44,17,11,1, 11.9,1,1, 6.371, 10510.395, 418.934, 52892.789 24/10/15,10:19:44,18,11,1, 11.9,1,1, 6.371, 10510.390, 418.960, 52892.693 24/10/15,10:19:44,19,11,1, 11.9,1,1, 6.371, 10510.377, 418.939, 52892.761 24/10/15,10:19:45,00,11,1, 11.9,1,1, 6.371, 10510.371, 418.939, 52892.761 24/10/15,10:19:45,01,11,1, 11.9,1,1, 6.371, 10510.369, 418.973, 52892.773 24/10/15,10:19:45,02,11,1, 11.9,1,1, 6.371, 10510.344, 418.952, 52892.754 24/10/15,10:19:45,03,11,1, 11.9,1,1, 6.371, 10510.335, 418.974, 52892.731 24/10/15,10:19:45,04,11,1, 11.9,1,1, 6.371, 10510.348, 418.959, 52892.691 24/10/15,10:19:45,05,11,1, 11.9,1,1, 6.371, 10510.357, 418.982, 52892.707 24/10/15,10:19:45,06,11,1, 11.9,1,1, 6.371, 10510.342, 418.993, 52892.741 24/10/15,10:19:45,07,11,1, 11.9,1,1, 6.371, 10510.361, 419.002, 52892.712 24/10/15,10:19:45,08,11,1, 11.9,1,1, 6.371, 10510.352, 419.001, 52892.725 24/10/15,10:19:45,09,11,1, 11.9,1,1, 6.371, 10510.338, 419.012, 52892.694 24/10/15,10:19:45,10,11,1, 11.9,1,1, 6.371, 10510.323, 418.998, 52892.770 24/10/15,10:19:45,11,11,1, 11.9,1,1, 6.371, 10510.329, 419.020, 52892.730 24/10/15,10:19:45,12,11,1, 11.9,1,1, 6.371, 10510.336, 419.008, 52892.718 24/10/15,10:19:45,13,11,1, 11.9,1,1, 6.371, 10510.307, 419.012, 52892.675 24/10/15,10:19:45,14,11,1, 11.9,1,1, 6.371, 10510.300, 419.006, 52892.737 24/10/15,10:19:45,15,11,1, 11.9,1,1, 6.371, 10510.283, 419.019, 52892.683 24/10/15,10:19:45,16,11,1, 11.9,1,1, 6.371, 10510.308, 419.011, 52892.784 24/10/15,10:19:45,17,11,1, 11.9,1,1, 6.371, 10510.296, 419.028, 52892.661 24/10/15,10:19:45,18,11,1, 11.9,1,1, 6.371, 10510.271, 419.046, 52892.682 24/10/15,10:19:45,19,11,1, 11.9,1,1, 6.371, 10510.307, 419.045, 52892.780 24/10/15,10:19:46,00,10,1, 11.9,1,1, 6.371, 10510.304, 419.045, 52892.780 24/10/15,10:19:46,01,10,1, 11.9,1,1, 6.371, 10510.303, 419.061, 52892.757 24/10/15,10:19:46,02,10,1, 11.9,1,1, 6.371, 10510.299, 419.063, 52892.764 24/10/15,10:19:46,03,10,1, 11.9,1,1, 6.371, 10510.290, 419.042, 52892.684 24/10/15,10:19:46,04,10,1, 11.9,1,1, 6.371, 10510.282, 419.059, 52892.788 24/10/15,10:19:46,05,10,1, 11.9,1,1, 6.371, 10510.273, 419.055, 52892.756 24/10/15,10:19:46,06,10,1, 11.9,1,1, 6.371, 10510.246, 419.059, 52892.731 24/10/15,10:19:46,07,10,1, 11.9,1,1, 6.371, 10510.233, 419.081, 52892.796 24/10/15,10:19:46,08,10,1, 11.9,1,1, 6.371, 10510.242, 419.068, 52892.718 24/10/15,10:19:46,09,10,1, 11.9,1,1, 6.371, 10510.236, 419.107, 52892.759 24/10/15,10:19:46,10,10,1, 11.9,1,1, 6.371, 10510.243, 419.098, 52892.763 24/10/15,10:19:46,11,10,1, 11.9,1,1, 6.371, 10510.263, 419.089, 52892.741 24/10/15,10:19:46,12,10,1, 11.9,1,1, 6.371, 10510.234, 419.089, 52892.645 24/10/15,10:19:46,13,10,1, 11.9,1,1, 6.371, 10510.235, 419.090, 52892.774 24/10/15,10:19:46,14,10,1, 11.9,1,1, 6.371, 10510.248, 419.102, 52892.764 24/10/15,10:19:46,15,10,1, 11.9,1,1, 6.371, 10510.231, 419.094, 52892.696 24/10/15,10:19:46,16,10,1, 11.9,1,1, 6.371, 10510.236, 419.110, 52892.692 24/10/15,10:19:46,17,10,1, 11.9,1,1, 6.371, 10510.225, 419.103, 52892.767 24/10/15,10:19:46,18,10,1, 11.9,1,1, 6.371, 10510.204, 419.091, 52892.690 24/10/15,10:19:46,19,10,1, 11.9,1,1, 6.371, 10510.242, 419.115, 52892.733 24/10/15,10:19:47,00,10,1, 11.9,1,1, 6.374, 10510.237, 419.115, 52892.733 24/10/15,10:19:47,01,10,1, 11.9,1,1, 6.374, 10510.242, 419.112, 52892.760 24/10/15,10:19:47,02,10,1, 11.9,1,1, 6.374, 10510.243, 419.119, 52892.733 24/10/15,10:19:47,03,10,1, 11.9,1,1, 6.374, 10510.210, 419.156, 52892.731 24/10/15,10:19:47,04,10,1, 11.9,1,1, 6.374, 10510.234, 419.108, 52892.748 24/10/15,10:19:47,05,10,1, 11.9,1,1, 6.374, 10510.225, 419.110, 52892.789 24/10/15,10:19:47,06,10,1, 11.9,1,1, 6.374, 10510.218, 419.129, 52892.714 24/10/15,10:19:47,07,10,1, 11.9,1,1, 6.374, 10510.193, 419.117, 52892.733 24/10/15,10:19:47,08,10,1, 11.9,1,1, 6.374, 10510.217, 419.132, 52892.729 24/10/15,10:19:47,09,10,1, 11.9,1,1, 6.374, 10510.221, 419.138, 52892.713 24/10/15,10:19:47,10,10,1, 11.9,1,1, 6.374, 10510.232, 419.132, 52892.681 24/10/15,10:19:47,11,10,1, 11.9,1,1, 6.374, 10510.210, 419.159, 52892.690 24/10/15,10:19:47,12,10,1, 11.9,1,1, 6.374, 10510.223, 419.130, 52892.691 24/10/15,10:19:47,13,10,1, 11.9,1,1, 6.374, 10510.239, 419.144, 52892.755 24/10/15,10:19:47,14,10,1, 11.9,1,1, 6.374, 10510.217, 419.142, 52892.696 24/10/15,10:19:47,15,10,1, 11.9,1,1, 6.374, 10510.218, 419.134, 52892.764 24/10/15,10:19:47,16,10,1, 11.9,1,1, 6.374, 10510.212, 419.153, 52892.725 24/10/15,10:19:47,17,10,1, 11.9,1,1, 6.374, 10510.206, 419.136, 52892.741 24/10/15,10:19:47,18,10,1, 11.9,1,1, 6.374, 10510.236, 419.130, 52892.695 24/10/15,10:19:47,19,10,1, 11.9,1,1, 6.374, 10510.219, 419.161, 52892.698 24/10/15,10:19:48,00,10,1, 11.9,1,1, 6.375, 10510.212, 419.161, 52892.698 24/10/15,10:19:48,01,10,1, 11.9,1,1, 6.375, 10510.197, 419.138, 52892.728 24/10/15,10:19:48,02,10,1, 11.9,1,1, 6.375, 10510.202, 419.162, 52892.663 24/10/15,10:19:48,03,10,1, 11.9,1,1, 6.375, 10510.200, 419.163, 52892.755 24/10/15,10:19:48,04,10,1, 11.9,1,1, 6.375, 10510.212, 419.160, 52892.708 24/10/15,10:19:48,05,10,1, 11.9,1,1, 6.375, 10510.212, 419.166, 52892.600 24/10/15,10:19:48,06,10,1, 11.9,1,1, 6.375, 10510.199, 419.135, 52892.717 24/10/15,10:19:48,07,10,1, 11.9,1,1, 6.375, 10510.226, 419.181, 52892.729 24/10/15,10:19:48,08,10,1, 11.9,1,1, 6.375, 10510.206, 419.161, 52892.698 24/10/15,10:19:48,09,10,1, 11.9,1,1, 6.375, 10510.230, 419.155, 52892.658 24/10/15,10:19:48,10,10,1, 11.9,1,1, 6.375, 10510.167, 419.179, 52892.908 24/10/15,10:19:48,11,10,1, 11.9,1,1, 6.375, 10510.187, 419.175, 52892.788 24/10/15,10:19:48,12,10,1, 11.9,1,1, 6.375, 10510.196, 419.175, 52892.764 24/10/15,10:19:48,13,10,1, 11.9,1,1, 6.375, 10510.235, 419.178, 52892.718 24/10/15,10:19:48,14,10,1, 11.9,1,1, 6.375, 10510.213, 419.141, 52892.702 24/10/15,10:19:48,15,10,1, 11.9,1,1, 6.375, 10510.237, 419.156, 52892.725 24/10/15,10:19:48,16,10,1, 11.9,1,1, 6.375, 10510.229, 419.162, 52892.637 24/10/15,10:19:48,17,10,1, 11.9,1,1, 6.375, 10510.209, 419.164, 52892.635 24/10/15,10:19:48,18,10,1, 11.9,1,1, 6.375, 10510.216, 419.179, 52892.642 24/10/15,10:19:48,19,10,1, 11.9,1,1, 6.375, 10510.235, 419.151, 52892.655 24/10/15,10:19:49,00,09,1, 11.8,1,1, 6.374, 10510.229, 419.151, 52892.655 24/10/15,10:19:49,01,09,1, 11.8,1,1, 6.374, 10510.230, 419.145, 52892.663 24/10/15,10:19:49,02,09,1, 11.8,1,1, 6.374, 10510.236, 419.178, 52892.666 24/10/15,10:19:49,03,09,1, 11.8,1,1, 6.374, 10510.231, 419.156, 52892.686 24/10/15,10:19:49,04,09,1, 11.8,1,1, 6.374, 10510.258, 419.175, 52892.668 24/10/15,10:19:49,05,09,1, 11.8,1,1, 6.374, 10510.248, 419.178, 52892.682 24/10/15,10:19:49,06,09,1, 11.8,1,1, 6.374, 10510.242, 419.163, 52892.683 24/10/15,10:19:49,07,09,1, 11.8,1,1, 6.374, 10510.226, 419.159, 52892.664 24/10/15,10:19:49,08,09,1, 11.8,1,1, 6.374, 10510.233, 419.146, 52892.659 24/10/15,10:19:49,09,09,1, 11.8,1,1, 6.374, 10510.239, 419.152, 52892.726 24/10/15,10:19:49,10,09,1, 11.8,1,1, 6.374, 10510.258, 419.158, 52892.717 24/10/15,10:19:49,11,09,1, 11.8,1,1, 6.374, 10510.229, 419.179, 52892.679 24/10/15,10:19:49,12,09,1, 11.8,1,1, 6.374, 10510.270, 419.139, 52892.707 24/10/15,10:19:49,13,09,1, 11.8,1,1, 6.374, 10510.255, 419.153, 52892.686 24/10/15,10:19:49,14,09,1, 11.8,1,1, 6.374, 10510.241, 419.147, 52892.647 24/10/15,10:19:49,15,09,1, 11.8,1,1, 6.374, 10510.278, 419.156, 52892.630 24/10/15,10:19:49,16,09,1, 11.8,1,1, 6.374, 10510.261, 419.176, 52892.677 24/10/15,10:19:49,17,09,1, 11.8,1,1, 6.374, 10510.255, 419.122, 52892.681 24/10/15,10:19:49,18,09,1, 11.8,1,1, 6.374, 10510.278, 419.167, 52892.707 24/10/15,10:19:49,19,09,1, 11.8,1,1, 6.374, 10510.292, 419.157, 52892.617 24/10/15,10:19:50,00,09,1, 11.9,1,1, 6.365, 10510.287, 419.157, 52892.617 24/10/15,10:19:50,01,09,1, 11.9,1,1, 6.365, 10510.278, 419.162, 52892.664 24/10/15,10:19:50,02,09,1, 11.9,1,1, 6.365, 10510.294, 419.150, 52892.623 24/10/15,10:19:50,03,09,1, 11.9,1,1, 6.365, 10510.288, 419.158, 52892.624 24/10/15,10:19:50,04,09,1, 11.9,1,1, 6.365, 10510.295, 419.147, 52892.642 24/10/15,10:19:50,05,09,1, 11.9,1,1, 6.365, 10510.292, 419.133, 52892.653 24/10/15,10:19:50,06,09,1, 11.9,1,1, 6.365, 10510.281, 419.146, 52892.613 24/10/15,10:19:50,07,09,1, 11.9,1,1, 6.365, 10510.310, 419.156, 52892.638 24/10/15,10:19:50,08,09,1, 11.9,1,1, 6.365, 10510.295, 419.143, 52892.665 24/10/15,10:19:50,09,09,1, 11.9,1,1, 6.365, 10510.300, 419.125, 52892.567 24/10/15,10:19:50,10,09,1, 11.9,1,1, 6.365, 10510.301, 419.139, 52892.609 24/10/15,10:19:50,11,09,1, 11.9,1,1, 6.365, 10510.302, 419.137, 52892.584 24/10/15,10:19:50,12,09,1, 11.9,1,1, 6.365, 10510.311, 419.128, 52892.554 24/10/15,10:19:50,13,09,1, 11.9,1,1, 6.365, 10510.305, 419.149, 52892.650 24/10/15,10:19:50,14,09,1, 11.9,1,1, 6.365, 10510.326, 419.138, 52892.622 24/10/15,10:19:50,15,09,1, 11.9,1,1, 6.365, 10510.336, 419.137, 52892.562 24/10/15,10:19:50,16,09,1, 11.9,1,1, 6.365, 10510.339, 419.136, 52892.611 24/10/15,10:19:50,17,09,1, 11.9,1,1, 6.365, 10510.344, 419.123, 52892.558 24/10/15,10:19:50,18,09,1, 11.9,1,1, 6.365, 10510.325, 419.132, 52892.689 24/10/15,10:19:50,19,09,1, 11.9,1,1, 6.365, 10510.323, 419.122, 52892.505 24/10/15,10:19:51,00,10,1, 11.9,1,1, 6.373, 10510.321, 419.122, 52892.505 24/10/15,10:19:51,01,10,1, 11.9,1,1, 6.373, 10510.356, 419.122, 52892.556 24/10/15,10:19:51,02,10,1, 11.9,1,1, 6.373, 10510.358, 419.106, 52892.616 24/10/15,10:19:51,03,10,1, 11.9,1,1, 6.373, 10510.365, 419.076, 52892.590 24/10/15,10:19:51,04,10,1, 11.9,1,1, 6.373, 10510.372, 419.094, 52892.652 24/10/15,10:19:51,05,10,1, 11.9,1,1, 6.373, 10510.347, 419.109, 52892.584 24/10/15,10:19:51,06,10,1, 11.9,1,1, 6.373, 10510.383, 419.097, 52892.593 24/10/15,10:19:51,07,10,1, 11.9,1,1, 6.373, 10510.364, 419.092, 52892.629 24/10/15,10:19:51,08,10,1, 11.9,1,1, 6.373, 10510.403, 419.083, 52892.551 24/10/15,10:19:51,09,10,1, 11.9,1,1, 6.373, 10510.391, 419.071, 52892.627 24/10/15,10:19:51,10,10,1, 11.9,1,1, 6.373, 10510.374, 419.103, 52892.621 24/10/15,10:19:51,11,10,1, 11.9,1,1, 6.373, 10510.405, 419.096, 52892.597 24/10/15,10:19:51,12,10,1, 11.9,1,1, 6.373, 10510.393, 419.078, 52892.617 24/10/15,10:19:51,13,10,1, 11.9,1,1, 6.373, 10510.403, 419.064, 52892.580 24/10/15,10:19:51,14,10,1, 11.9,1,1, 6.373, 10510.418, 419.059, 52892.534 24/10/15,10:19:51,15,10,1, 11.9,1,1, 6.373, 10510.406, 419.061, 52892.594 24/10/15,10:19:51,16,10,1, 11.9,1,1, 6.373, 10510.445, 419.055, 52892.553 24/10/15,10:19:51,17,10,1, 11.9,1,1, 6.373, 10510.454, 419.097, 52892.514 24/10/15,10:19:51,18,10,1, 11.9,1,1, 6.373, 10510.441, 419.062, 52892.541 24/10/15,10:19:51,19,10,1, 11.9,1,1, 6.373, 10510.447, 419.070, 52892.552 24/10/15,10:19:52,00,09,1, 11.9,1,1, 6.373, 10510.446, 419.070, 52892.552 24/10/15,10:19:52,01,09,1, 11.9,1,1, 6.373, 10510.449, 419.065, 52892.559 24/10/15,10:19:52,02,09,1, 11.9,1,1, 6.373, 10510.448, 419.042, 52892.590 24/10/15,10:19:52,03,09,1, 11.9,1,1, 6.373, 10510.438, 419.025, 52892.501 24/10/15,10:19:52,04,09,1, 11.9,1,1, 6.373, 10510.469, 419.034, 52892.498 24/10/15,10:19:52,05,09,1, 11.9,1,1, 6.373, 10510.471, 419.030, 52892.525 24/10/15,10:19:52,06,09,1, 11.9,1,1, 6.373, 10510.463, 419.027, 52892.594 24/10/15,10:19:52,07,09,1, 11.9,1,1, 6.373, 10510.470, 419.041, 52892.592 24/10/15,10:19:52,08,09,1, 11.9,1,1, 6.373, 10510.483, 419.020, 52892.590 24/10/15,10:19:52,09,09,1, 11.9,1,1, 6.373, 10510.473, 419.021, 52892.590 24/10/15,10:19:52,10,09,1, 11.9,1,1, 6.373, 10510.465, 419.020, 52892.550 24/10/15,10:19:52,11,09,1, 11.9,1,1, 6.373, 10510.479, 418.983, 52892.537 24/10/15,10:19:52,12,09,1, 11.9,1,1, 6.373, 10510.501, 419.016, 52892.583 24/10/15,10:19:52,13,09,1, 11.9,1,1, 6.373, 10510.499, 419.011, 52892.508 24/10/15,10:19:52,14,09,1, 11.9,1,1, 6.373, 10510.487, 418.996, 52892.558 24/10/15,10:19:52,15,09,1, 11.9,1,1, 6.373, 10510.498, 418.997, 52892.501 24/10/15,10:19:52,16,09,1, 11.9,1,1, 6.373, 10510.496, 419.006, 52892.555 24/10/15,10:19:52,17,09,1, 11.9,1,1, 6.373, 10510.524, 418.976, 52892.502 24/10/15,10:19:52,18,09,1, 11.9,1,1, 6.373, 10510.522, 418.992, 52892.526 24/10/15,10:19:52,19,09,1, 11.9,1,1, 6.373, 10510.509, 418.964, 52892.508 24/10/15,10:19:53,00,09,1, 11.9,1,1, 6.373, 10510.504, 418.964, 52892.508 24/10/15,10:19:53,01,09,1, 11.9,1,1, 6.373, 10510.515, 418.946, 52892.590 24/10/15,10:19:53,02,09,1, 11.9,1,1, 6.373, 10510.524, 418.942, 52892.510 24/10/15,10:19:53,03,09,1, 11.9,1,1, 6.373, 10510.549, 418.923, 52892.470 24/10/15,10:19:53,04,09,1, 11.9,1,1, 6.373, 10510.532, 418.948, 52892.480 24/10/15,10:19:53,05,09,1, 11.9,1,1, 6.373, 10510.555, 418.938, 52892.444 24/10/15,10:19:53,06,09,1, 11.9,1,1, 6.373, 10510.545, 418.934, 52892.530 24/10/15,10:19:53,07,09,1, 11.9,1,1, 6.373, 10510.564, 418.921, 52892.478 24/10/15,10:19:53,08,09,1, 11.9,1,1, 6.373, 10510.578, 418.926, 52892.503 24/10/15,10:19:53,09,09,1, 11.9,1,1, 6.373, 10510.575, 418.891, 52892.415 24/10/15,10:19:53,10,09,1, 11.9,1,1, 6.373, 10510.581, 418.908, 52892.486 24/10/15,10:19:53,11,09,1, 11.9,1,1, 6.373, 10510.563, 418.882, 52892.466 24/10/15,10:19:53,12,09,1, 11.9,1,1, 6.373, 10510.587, 418.899, 52892.525 24/10/15,10:19:53,13,09,1, 11.9,1,1, 6.373, 10510.589, 418.883, 52892.470 24/10/15,10:19:53,14,09,1, 11.9,1,1, 6.373, 10510.598, 418.872, 52892.548 24/10/15,10:19:53,15,09,1, 11.9,1,1, 6.373, 10510.593, 418.897, 52892.478 24/10/15,10:19:53,16,09,1, 11.9,1,1, 6.373, 10510.606, 418.879, 52892.515 24/10/15,10:19:53,17,09,1, 11.9,1,1, 6.373, 10510.632, 418.882, 52892.573 24/10/15,10:19:53,18,09,1, 11.9,1,1, 6.373, 10510.642, 418.848, 52892.483 24/10/15,10:19:53,19,09,1, 11.9,1,1, 6.373, 10510.617, 418.858, 52892.417 24/10/15,10:19:54,00,09,1, 12.0,1,1, 6.373, 10510.613, 418.858, 52892.417 24/10/15,10:19:54,01,09,1, 12.0,1,1, 6.373, 10510.636, 418.857, 52892.483 24/10/15,10:19:54,02,09,1, 12.0,1,1, 6.373, 10510.639, 418.814, 52892.430 24/10/15,10:19:54,03,09,1, 12.0,1,1, 6.373, 10510.643, 418.831, 52892.527 24/10/15,10:19:54,04,09,1, 12.0,1,1, 6.373, 10510.689, 418.817, 52892.493 24/10/15,10:19:54,05,09,1, 12.0,1,1, 6.373, 10510.641, 418.797, 52892.431 24/10/15,10:19:54,06,09,1, 12.0,1,1, 6.373, 10510.682, 418.788, 52892.513 24/10/15,10:19:54,07,09,1, 12.0,1,1, 6.373, 10510.669, 418.792, 52892.434 24/10/15,10:19:54,08,09,1, 12.0,1,1, 6.373, 10510.679, 418.796, 52892.456 24/10/15,10:19:54,09,09,1, 12.0,1,1, 6.373, 10510.692, 418.776, 52892.425 24/10/15,10:19:54,10,09,1, 12.0,1,1, 6.373, 10510.675, 418.779, 52892.502 24/10/15,10:19:54,11,09,1, 12.0,1,1, 6.373, 10510.683, 418.772, 52892.524 24/10/15,10:19:54,12,09,1, 12.0,1,1, 6.373, 10510.681, 418.782, 52892.433 24/10/15,10:19:54,13,09,1, 12.0,1,1, 6.373, 10510.706, 418.750, 52892.492 24/10/15,10:19:54,14,09,1, 12.0,1,1, 6.373, 10510.696, 418.727, 52892.403 24/10/15,10:19:54,15,09,1, 12.0,1,1, 6.373, 10510.711, 418.740, 52892.427 24/10/15,10:19:54,16,09,1, 12.0,1,1, 6.373, 10510.699, 418.718, 52892.424 24/10/15,10:19:54,17,09,1, 12.0,1,1, 6.373, 10510.734, 418.724, 52892.446 24/10/15,10:19:54,18,09,1, 12.0,1,1, 6.373, 10510.753, 418.715, 52892.387 24/10/15,10:19:54,19,09,1, 12.0,1,1, 6.373, 10510.720, 418.703, 52892.385 24/10/15,10:19:55,00,09,1, 11.9,1,1, 6.364, 10510.713, 418.703, 52892.385 24/10/15,10:19:55,01,09,1, 11.9,1,1, 6.364, 10510.728, 418.685, 52892.385 24/10/15,10:19:55,02,09,1, 11.9,1,1, 6.364, 10510.725, 418.672, 52892.431 24/10/15,10:19:55,03,09,1, 11.9,1,1, 6.364, 10510.743, 418.654, 52892.448 24/10/15,10:19:55,04,09,1, 11.9,1,1, 6.364, 10510.734, 418.671, 52892.399 24/10/15,10:19:55,05,09,1, 11.9,1,1, 6.364, 10510.769, 418.648, 52892.399 24/10/15,10:19:55,06,09,1, 11.9,1,1, 6.364, 10510.749, 418.658, 52892.420 24/10/15,10:19:55,07,09,1, 11.9,1,1, 6.364, 10510.764, 418.630, 52892.400 24/10/15,10:19:55,08,09,1, 11.9,1,1, 6.364, 10510.759, 418.630, 52892.367 24/10/15,10:19:55,09,09,1, 11.9,1,1, 6.364, 10510.772, 418.665, 52892.417 24/10/15,10:19:55,10,09,1, 11.9,1,1, 6.364, 10510.783, 418.626, 52892.342 24/10/15,10:19:55,11,09,1, 11.9,1,1, 6.364, 10510.787, 418.645, 52892.391 24/10/15,10:19:55,12,09,1, 11.9,1,1, 6.364, 10510.775, 418.626, 52892.428 24/10/15,10:19:55,13,09,1, 11.9,1,1, 6.364, 10510.762, 418.608, 52892.400 24/10/15,10:19:55,14,09,1, 11.9,1,1, 6.364, 10510.775, 418.601, 52892.361 24/10/15,10:19:55,15,09,1, 11.9,1,1, 6.364, 10510.773, 418.597, 52892.359 24/10/15,10:19:55,16,09,1, 11.9,1,1, 6.364, 10510.776, 418.584, 52892.388 24/10/15,10:19:55,17,09,1, 11.9,1,1, 6.364, 10510.763, 418.578, 52892.376 24/10/15,10:19:55,18,09,1, 11.9,1,1, 6.364, 10510.780, 418.584, 52892.358 24/10/15,10:19:55,19,09,1, 11.9,1,1, 6.364, 10510.810, 418.574, 52892.357 24/10/15,10:19:56,00,09,1, 11.9,1,1, 6.368, 10510.805, 418.574, 52892.357 24/10/15,10:19:56,01,09,1, 11.9,1,1, 6.368, 10510.803, 418.569, 52892.320 24/10/15,10:19:56,02,09,1, 11.9,1,1, 6.368, 10510.809, 418.559, 52892.358 24/10/15,10:19:56,03,09,1, 11.9,1,1, 6.368, 10510.797, 418.544, 52892.364 24/10/15,10:19:56,04,09,1, 11.9,1,1, 6.368, 10510.823, 418.533, 52892.295 24/10/15,10:19:56,05,09,1, 11.9,1,1, 6.368, 10510.828, 418.509, 52892.286 24/10/15,10:19:56,06,09,1, 11.9,1,1, 6.368, 10510.849, 418.533, 52892.358 24/10/15,10:19:56,07,09,1, 11.9,1,1, 6.368, 10510.832, 418.526, 52892.288 24/10/15,10:19:56,08,09,1, 11.9,1,1, 6.368, 10510.850, 418.517, 52892.358 24/10/15,10:19:56,09,09,1, 11.9,1,1, 6.368, 10510.835, 418.495, 52892.307 24/10/15,10:19:56,10,09,1, 11.9,1,1, 6.368, 10510.831, 418.490, 52892.370 24/10/15,10:19:56,11,09,1, 11.9,1,1, 6.368, 10510.810, 418.505, 52892.437 24/10/15,10:19:56,12,09,1, 11.9,1,1, 6.368, 10510.827, 418.471, 52892.284 24/10/15,10:19:56,13,09,1, 11.9,1,1, 6.368, 10510.844, 418.478, 52892.319 24/10/15,10:19:56,14,09,1, 11.9,1,1, 6.368, 10510.835, 418.462, 52892.350 24/10/15,10:19:56,15,09,1, 11.9,1,1, 6.368, 10510.838, 418.435, 52892.292 24/10/15,10:19:56,16,09,1, 11.9,1,1, 6.368, 10510.840, 418.445, 52892.345 24/10/15,10:19:56,17,09,1, 11.9,1,1, 6.368, 10510.849, 418.451, 52892.328 24/10/15,10:19:56,18,09,1, 11.9,1,1, 6.368, 10510.839, 418.416, 52892.322 24/10/15,10:19:56,19,09,1, 11.9,1,1, 6.368, 10510.831, 418.423, 52892.315 24/10/15,10:19:57,00,09,1, 11.9,1,1, 6.370, 10510.830, 418.423, 52892.315 24/10/15,10:19:57,01,09,1, 11.9,1,1, 6.370, 10510.839, 418.401, 52892.265 24/10/15,10:19:57,02,09,1, 11.9,1,1, 6.370, 10510.862, 418.455, 52892.489 24/10/15,10:19:57,03,09,1, 11.9,1,1, 6.370, 10510.878, 418.430, 52892.521 24/10/15,10:19:57,04,09,1, 11.9,1,1, 6.370, 10510.866, 418.458, 52892.534 24/10/15,10:19:57,05,09,1, 11.9,1,1, 6.370, 10510.870, 418.439, 52892.591 24/10/15,10:19:57,06,09,1, 11.9,1,1, 6.370, 10510.861, 418.434, 52892.547 24/10/15,10:19:57,07,09,1, 11.9,1,1, 6.370, 10510.864, 418.435, 52892.532 24/10/15,10:19:57,08,09,1, 11.9,1,1, 6.370, 10510.874, 418.424, 52892.564 24/10/15,10:19:57,09,09,1, 11.9,1,1, 6.370, 10510.895, 418.442, 52892.555 24/10/15,10:19:57,10,09,1, 11.9,1,1, 6.370, 10510.864, 418.424, 52892.532 24/10/15,10:19:57,11,09,1, 11.9,1,1, 6.370, 10510.870, 418.416, 52892.583 24/10/15,10:19:57,12,09,1, 11.9,1,1, 6.370, 10510.872, 418.402, 52892.549 24/10/15,10:19:57,13,09,1, 11.9,1,1, 6.370, 10510.882, 418.393, 52892.536 24/10/15,10:19:57,14,09,1, 11.9,1,1, 6.370, 10510.868, 418.399, 52892.580 24/10/15,10:19:57,15,09,1, 11.9,1,1, 6.370, 10510.872, 418.402, 52892.515 24/10/15,10:19:57,16,09,1, 11.9,1,1, 6.370, 10510.883, 418.366, 52892.506 24/10/15,10:19:57,17,09,1, 11.9,1,1, 6.370, 10510.881, 418.393, 52892.575 24/10/15,10:19:57,18,09,1, 11.9,1,1, 6.370, 10510.882, 418.359, 52892.545 24/10/15,10:19:57,19,09,1, 11.9,1,1, 6.370, 10510.873, 418.367, 52892.603 24/10/15,10:19:58,00,09,1, 11.9,1,1, 6.372, 10510.871, 418.367, 52892.603 24/10/15,10:19:58,01,09,1, 11.9,1,1, 6.372, 10510.888, 418.344, 52892.538 24/10/15,10:19:58,02,09,1, 11.9,1,1, 6.372, 10510.888, 418.340, 52892.580 24/10/15,10:19:58,03,09,1, 11.9,1,1, 6.372, 10510.877, 418.326, 52892.476 24/10/15,10:19:58,04,09,1, 11.9,1,1, 6.372, 10510.894, 418.307, 52892.567 24/10/15,10:19:58,05,09,1, 11.9,1,1, 6.372, 10510.874, 418.317, 52892.538 24/10/15,10:19:58,06,09,1, 11.9,1,1, 6.372, 10510.873, 418.300, 52892.554 24/10/15,10:19:58,07,09,1, 11.9,1,1, 6.372, 10510.900, 418.287, 52892.496 24/10/15,10:19:58,08,09,1, 11.9,1,1, 6.372, 10510.876, 418.296, 52892.588 24/10/15,10:19:58,09,09,1, 11.9,1,1, 6.372, 10510.875, 418.290, 52892.534 24/10/15,10:19:58,10,09,1, 11.9,1,1, 6.372, 10510.883, 418.269, 52892.530 24/10/15,10:19:58,11,09,1, 11.9,1,1, 6.372, 10510.880, 418.275, 52892.472 24/10/15,10:19:58,12,09,1, 11.9,1,1, 6.372, 10510.877, 418.260, 52892.568 24/10/15,10:19:58,13,09,1, 11.9,1,1, 6.372, 10510.872, 418.259, 52892.462 24/10/15,10:19:58,14,09,1, 11.9,1,1, 6.372, 10510.879, 418.230, 52892.496 24/10/15,10:19:58,15,09,1, 11.9,1,1, 6.372, 10510.867, 418.250, 52892.507 24/10/15,10:19:58,16,09,1, 11.9,1,1, 6.372, 10510.868, 418.236, 52892.472 24/10/15,10:19:58,17,09,1, 11.9,1,1, 6.372, 10510.851, 418.240, 52892.506 24/10/15,10:19:58,18,09,1, 11.9,1,1, 6.372, 10510.862, 418.219, 52892.475 24/10/15,10:19:58,19,09,1, 11.9,1,1, 6.372, 10510.858, 418.237, 52892.537 24/10/15,10:19:59,00,09,1, 11.9,1,1, 6.373, 10510.855, 418.237, 52892.537 24/10/15,10:19:59,01,09,1, 11.9,1,1, 6.373, 10510.876, 418.223, 52892.540 24/10/15,10:19:59,02,09,1, 11.9,1,1, 6.373, 10510.876, 418.182, 52892.457 24/10/15,10:19:59,03,09,1, 11.9,1,1, 6.373, 10510.867, 418.167, 52892.478 24/10/15,10:19:59,04,09,1, 11.9,1,1, 6.373, 10510.866, 418.188, 52892.545 24/10/15,10:19:59,05,09,1, 11.9,1,1, 6.373, 10510.850, 418.195, 52892.520 24/10/15,10:19:59,06,09,1, 11.9,1,1, 6.373, 10510.848, 418.186, 52892.504 24/10/15,10:19:59,07,09,1, 11.9,1,1, 6.373, 10510.865, 418.177, 52892.531 24/10/15,10:19:59,08,09,1, 11.9,1,1, 6.373, 10510.854, 418.187, 52892.533 24/10/15,10:19:59,09,09,1, 11.9,1,1, 6.373, 10510.852, 418.175, 52892.543 24/10/15,10:19:59,10,09,1, 11.9,1,1, 6.373, 10510.848, 418.178, 52892.458 24/10/15,10:19:59,11,09,1, 11.9,1,1, 6.373, 10510.846, 418.163, 52892.449 24/10/15,10:19:59,12,09,1, 11.9,1,1, 6.373, 10510.845, 418.181, 52892.493 24/10/15,10:19:59,13,09,1, 11.9,1,1, 6.373, 10510.843, 418.192, 52892.488 24/10/15,10:19:59,14,09,1, 11.9,1,1, 6.373, 10510.819, 418.163, 52892.508 24/10/15,10:19:59,15,09,1, 11.9,1,1, 6.373, 10510.835, 418.173, 52892.491 24/10/15,10:19:59,16,09,1, 11.9,1,1, 6.373, 10510.856, 418.154, 52892.489 24/10/15,10:19:59,17,09,1, 11.9,1,1, 6.373, 10510.834, 418.147, 52892.510 24/10/15,10:19:59,18,09,1, 11.9,1,1, 6.373, 10510.821, 418.146, 52892.482 24/10/15,10:19:59,19,09,1, 11.9,1,1, 6.373, 10510.844, 418.145, 52892.474 24/10/15,10:20:00,00,09,1, 11.9,1,1, 6.375, 10510.838, 418.145, 52892.474 24/10/15,10:20:00,01,09,1, 11.9,1,1, 6.375, 10510.830, 418.139, 52892.438 24/10/15,10:20:00,02,09,1, 11.9,1,1, 6.375, 10510.811, 418.057, 52892.219 24/10/15,10:20:00,03,09,1, 11.9,1,1, 6.375, 10510.798, 418.057, 52892.182 24/10/15,10:20:00,04,09,1, 11.9,1,1, 6.375, 10510.801, 418.059, 52892.268 24/10/15,10:20:00,05,09,1, 11.9,1,1, 6.375, 10510.833, 418.045, 52892.225 24/10/15,10:20:00,06,09,1, 11.9,1,1, 6.375, 10510.801, 418.039, 52892.227 24/10/15,10:20:00,07,09,1, 11.9,1,1, 6.375, 10510.813, 418.024, 52892.172 24/10/15,10:20:00,08,09,1, 11.9,1,1, 6.375, 10510.795, 418.026, 52892.237 24/10/15,10:20:00,09,09,1, 11.9,1,1, 6.375, 10510.801, 418.040, 52892.207 24/10/15,10:20:00,10,09,1, 11.9,1,1, 6.375, 10510.780, 418.024, 52892.230 24/10/15,10:20:00,11,09,1, 11.9,1,1, 6.375, 10510.803, 418.012, 52892.140 24/10/15,10:20:00,12,09,1, 11.9,1,1, 6.375, 10510.802, 418.003, 52892.182 24/10/15,10:20:00,13,09,1, 11.9,1,1, 6.375, 10510.788, 418.005, 52892.188 24/10/15,10:20:00,14,09,1, 11.9,1,1, 6.375, 10510.766, 418.031, 52892.176 24/10/15,10:20:00,15,09,1, 11.9,1,1, 6.375, 10510.790, 418.014, 52892.168 24/10/15,10:20:00,16,09,1, 11.9,1,1, 6.375, 10510.786, 418.006, 52892.192 24/10/15,10:20:00,17,09,1, 11.9,1,1, 6.375, 10510.782, 418.009, 52892.216 24/10/15,10:20:00,18,09,1, 11.9,1,1, 6.375, 10510.782, 417.979, 52892.194 24/10/15,10:20:00,19,09,1, 11.9,1,1, 6.375, 10510.797, 417.982, 52892.226 24/10/15,10:20:01,00,10,1, 11.9,1,1, 6.375, 10510.796, 417.982, 52892.226 24/10/15,10:20:01,01,10,1, 11.9,1,1, 6.375, 10510.776, 417.963, 52892.201 24/10/15,10:20:01,02,10,1, 11.9,1,1, 6.375, 10510.776, 417.980, 52892.177 24/10/15,10:20:01,03,10,1, 11.9,1,1, 6.375, 10510.762, 417.989, 52892.147 24/10/15,10:20:01,04,10,1, 11.9,1,1, 6.375, 10510.765, 418.003, 52892.198 24/10/15,10:20:01,05,10,1, 11.9,1,1, 6.375, 10510.772, 417.983, 52892.264 24/10/15,10:20:01,06,10,1, 11.9,1,1, 6.375, 10510.751, 417.980, 52892.096 24/10/15,10:20:01,07,10,1, 11.9,1,1, 6.375, 10510.753, 418.001, 52892.150 24/10/15,10:20:01,08,10,1, 11.9,1,1, 6.375, 10510.763, 417.976, 52892.136 24/10/15,10:20:01,09,10,1, 11.9,1,1, 6.375, 10510.726, 417.974, 52892.174 24/10/15,10:20:01,10,10,1, 11.9,1,1, 6.375, 10510.753, 417.962, 52892.175 24/10/15,10:20:01,11,10,1, 11.9,1,1, 6.375, 10510.770, 417.988, 52892.211 24/10/15,10:20:01,12,10,1, 11.9,1,1, 6.375, 10510.740, 417.976, 52892.170 24/10/15,10:20:01,13,10,1, 11.9,1,1, 6.375, 10510.727, 417.973, 52892.244 24/10/15,10:20:01,14,10,1, 11.9,1,1, 6.375, 10510.737, 417.995, 52892.238 24/10/15,10:20:01,15,10,1, 11.9,1,1, 6.375, 10510.722, 417.963, 52892.176 24/10/15,10:20:01,16,10,1, 11.9,1,1, 6.375, 10510.735, 417.958, 52892.110 24/10/15,10:20:01,17,10,1, 11.9,1,1, 6.375, 10510.721, 417.970, 52892.178 24/10/15,10:20:01,18,10,1, 11.9,1,1, 6.375, 10510.734, 417.957, 52892.227 24/10/15,10:20:01,19,10,1, 11.9,1,1, 6.375, 10510.715, 417.978, 52892.310 24/10/15,10:20:02,00,10,1, 12.0,1,1, 6.370, 10510.713, 417.978, 52892.310 24/10/15,10:20:02,01,10,1, 12.0,1,1, 6.370, 10510.703, 417.958, 52892.198 24/10/15,10:20:02,02,10,1, 12.0,1,1, 6.370, 10510.703, 417.958, 52892.235 24/10/15,10:20:02,03,10,1, 12.0,1,1, 6.370, 10510.697, 417.948, 52892.216 24/10/15,10:20:02,04,10,1, 12.0,1,1, 6.370, 10510.704, 417.943, 52892.219 24/10/15,10:20:02,05,10,1, 12.0,1,1, 6.370, 10510.682, 417.941, 52892.191 24/10/15,10:20:02,06,10,1, 12.0,1,1, 6.370, 10510.703, 417.960, 52892.176 24/10/15,10:20:02,07,10,1, 12.0,1,1, 6.370, 10510.700, 417.962, 52892.244 24/10/15,10:20:02,08,10,1, 12.0,1,1, 6.370, 10510.711, 417.963, 52892.108 24/10/15,10:20:02,09,10,1, 12.0,1,1, 6.370, 10510.666, 417.965, 52892.181 24/10/15,10:20:02,10,10,1, 12.0,1,1, 6.370, 10510.689, 417.966, 52892.194 24/10/15,10:20:02,11,10,1, 12.0,1,1, 6.370, 10510.686, 417.962, 52892.164 24/10/15,10:20:02,12,10,1, 12.0,1,1, 6.370, 10510.673, 417.932, 52892.170 24/10/15,10:20:02,13,10,1, 12.0,1,1, 6.370, 10510.674, 417.935, 52892.158 24/10/15,10:20:02,14,10,1, 12.0,1,1, 6.370, 10510.655, 417.979, 52892.228 24/10/15,10:20:02,15,10,1, 12.0,1,1, 6.370, 10510.669, 417.962, 52892.254 24/10/15,10:20:02,16,10,1, 12.0,1,1, 6.370, 10510.673, 417.963, 52892.223 24/10/15,10:20:02,17,10,1, 12.0,1,1, 6.370, 10510.630, 417.959, 52892.195 24/10/15,10:20:02,18,10,1, 12.0,1,1, 6.370, 10510.651, 417.958, 52892.198 24/10/15,10:20:02,19,10,1, 12.0,1,1, 6.370, 10510.656, 417.962, 52892.207 24/10/15,10:20:03,00,10,1, 11.8,1,1, 6.368, 10510.654, 417.962, 52892.207 24/10/15,10:20:03,01,10,1, 11.8,1,1, 6.368, 10510.659, 417.958, 52892.198 24/10/15,10:20:03,02,10,1, 11.8,1,1, 6.368, 10510.649, 417.977, 52892.110 24/10/15,10:20:03,03,10,1, 11.8,1,1, 6.368, 10510.629, 417.943, 52892.099 24/10/15,10:20:03,04,10,1, 11.8,1,1, 6.368, 10510.643, 417.969, 52892.283 24/10/15,10:20:03,05,10,1, 11.8,1,1, 6.368, 10510.651, 417.956, 52892.185 24/10/15,10:20:03,06,10,1, 11.8,1,1, 6.368, 10510.632, 417.973, 52892.268 24/10/15,10:20:03,07,10,1, 11.8,1,1, 6.368, 10510.616, 417.951, 52892.225 24/10/15,10:20:03,08,10,1, 11.8,1,1, 6.368, 10510.618, 417.962, 52892.160 24/10/15,10:20:03,09,10,1, 11.8,1,1, 6.368, 10510.610, 417.957, 52892.173 24/10/15,10:20:03,10,10,1, 11.8,1,1, 6.368, 10510.610, 417.971, 52892.212 24/10/15,10:20:03,11,10,1, 11.8,1,1, 6.368, 10510.619, 417.955, 52892.174 24/10/15,10:20:03,12,10,1, 11.8,1,1, 6.368, 10510.619, 417.936, 52892.148 24/10/15,10:20:03,13,10,1, 11.8,1,1, 6.368, 10510.608, 417.934, 52892.144 24/10/15,10:20:03,14,10,1, 11.8,1,1, 6.368, 10510.620, 417.961, 52892.174 24/10/15,10:20:03,15,10,1, 11.8,1,1, 6.368, 10510.594, 417.954, 52892.153 24/10/15,10:20:03,16,10,1, 11.8,1,1, 6.368, 10510.590, 417.962, 52892.178 24/10/15,10:20:03,17,10,1, 11.8,1,1, 6.368, 10510.587, 417.952, 52892.118 24/10/15,10:20:03,18,10,1, 11.8,1,1, 6.368, 10510.611, 417.969, 52892.208 24/10/15,10:20:03,19,10,1, 11.8,1,1, 6.368, 10510.589, 417.964, 52892.126 24/10/15,10:20:04,00,10,1, 11.9,1,1, 6.362, 10510.588, 417.964, 52892.126 24/10/15,10:20:04,01,10,1, 11.9,1,1, 6.362, 10510.607, 417.933, 52892.175 24/10/15,10:20:04,02,10,1, 11.9,1,1, 6.362, 10510.585, 417.954, 52892.195 24/10/15,10:20:04,03,10,1, 11.9,1,1, 6.362, 10510.601, 417.958, 52892.130 24/10/15,10:20:04,04,10,1, 11.9,1,1, 6.362, 10510.617, 417.950, 52892.215 24/10/15,10:20:04,05,10,1, 11.9,1,1, 6.362, 10510.591, 417.952, 52892.182 24/10/15,10:20:04,06,10,1, 11.9,1,1, 6.362, 10510.591, 418.000, 52892.146 24/10/15,10:20:04,07,10,1, 11.9,1,1, 6.362, 10510.602, 417.951, 52892.170 24/10/15,10:20:04,08,10,1, 11.9,1,1, 6.362, 10510.581, 417.983, 52892.141 24/10/15,10:20:04,09,10,1, 11.9,1,1, 6.362, 10510.608, 417.946, 52892.124 24/10/15,10:20:04,10,10,1, 11.9,1,1, 6.362, 10510.567, 417.983, 52892.195 24/10/15,10:20:04,11,10,1, 11.9,1,1, 6.362, 10510.565, 417.966, 52892.173 24/10/15,10:20:04,12,10,1, 11.9,1,1, 6.362, 10510.556, 417.939, 52892.203 24/10/15,10:20:04,13,10,1, 11.9,1,1, 6.362, 10510.556, 417.953, 52892.161 24/10/15,10:20:04,14,10,1, 11.9,1,1, 6.362, 10510.570, 417.958, 52892.198 24/10/15,10:20:04,15,10,1, 11.9,1,1, 6.362, 10510.551, 417.980, 52892.169 24/10/15,10:20:04,16,10,1, 11.9,1,1, 6.362, 10510.558, 417.980, 52892.186 24/10/15,10:20:04,17,10,1, 11.9,1,1, 6.362, 10510.560, 417.982, 52892.177 24/10/15,10:20:04,18,10,1, 11.9,1,1, 6.362, 10510.573, 417.965, 52892.192 24/10/15,10:20:04,19,10,1, 11.9,1,1, 6.362, 10510.580, 417.987, 52892.149 24/10/15,10:20:05,00,10,1, 11.9,1,1, 6.370, 10510.579, 417.987, 52892.149 24/10/15,10:20:05,01,10,1, 11.9,1,1, 6.370, 10510.563, 417.978, 52892.159 24/10/15,10:20:05,02,10,1, 11.9,1,1, 6.370, 10510.566, 417.964, 52892.127 24/10/15,10:20:05,03,10,1, 11.9,1,1, 6.370, 10510.548, 417.971, 52892.118 24/10/15,10:20:05,04,10,1, 11.9,1,1, 6.370, 10510.543, 417.993, 52892.195 24/10/15,10:20:05,05,10,1, 11.9,1,1, 6.370, 10510.552, 417.965, 52892.196 24/10/15,10:20:05,06,10,1, 11.9,1,1, 6.370, 10510.569, 417.977, 52892.111 24/10/15,10:20:05,07,10,1, 11.9,1,1, 6.370, 10510.548, 417.983, 52892.221 24/10/15,10:20:05,08,10,1, 11.9,1,1, 6.370, 10510.571, 417.957, 52892.176 24/10/15,10:20:05,09,10,1, 11.9,1,1, 6.370, 10510.547, 417.966, 52892.153 24/10/15,10:20:05,10,10,1, 11.9,1,1, 6.370, 10510.530, 417.979, 52892.166 24/10/15,10:20:05,11,10,1, 11.9,1,1, 6.370, 10510.561, 418.006, 52892.158 24/10/15,10:20:05,12,10,1, 11.9,1,1, 6.370, 10510.513, 417.999, 52892.176 24/10/15,10:20:05,13,10,1, 11.9,1,1, 6.370, 10510.527, 417.969, 52892.129 24/10/15,10:20:05,14,10,1, 11.9,1,1, 6.370, 10510.566, 417.972, 52892.189 24/10/15,10:20:05,15,10,1, 11.9,1,1, 6.370, 10510.525, 417.984, 52892.170 24/10/15,10:20:05,16,10,1, 11.9,1,1, 6.370, 10510.543, 417.991, 52892.151 24/10/15,10:20:05,17,10,1, 11.9,1,1, 6.370, 10510.535, 417.990, 52892.140 24/10/15,10:20:05,18,10,1, 11.9,1,1, 6.370, 10510.524, 417.986, 52892.100 24/10/15,10:20:05,19,10,1, 11.9,1,1, 6.370, 10510.531, 417.949, 52892.135 24/10/15,10:20:06,00,10,1, 11.9,1,1, 6.368, 10510.529, 417.949, 52892.135 24/10/15,10:20:06,01,10,1, 11.9,1,1, 6.368, 10510.519, 417.971, 52892.134 24/10/15,10:20:06,02,10,1, 11.9,1,1, 6.368, 10510.511, 417.975, 52892.134 24/10/15,10:20:06,03,10,1, 11.9,1,1, 6.368, 10510.520, 418.005, 52892.193 24/10/15,10:20:06,04,10,1, 11.9,1,1, 6.368, 10510.513, 417.976, 52892.130 24/10/15,10:20:06,05,10,1, 11.9,1,1, 6.368, 10510.505, 417.960, 52892.159 24/10/15,10:20:06,06,10,1, 11.9,1,1, 6.368, 10510.513, 417.967, 52892.182 24/10/15,10:20:06,07,10,1, 11.9,1,1, 6.368, 10510.520, 417.973, 52892.140 24/10/15,10:20:06,08,10,1, 11.9,1,1, 6.368, 10510.527, 417.976, 52892.132 24/10/15,10:20:06,09,10,1, 11.9,1,1, 6.368, 10510.539, 418.005, 52892.142 24/10/15,10:20:06,10,10,1, 11.9,1,1, 6.368, 10510.529, 417.968, 52892.170 24/10/15,10:20:06,11,10,1, 11.9,1,1, 6.368, 10510.542, 417.987, 52892.114 24/10/15,10:20:06,12,10,1, 11.9,1,1, 6.368, 10510.511, 417.998, 52892.184 24/10/15,10:20:06,13,10,1, 11.9,1,1, 6.368, 10510.522, 417.980, 52892.148 24/10/15,10:20:06,14,10,1, 11.9,1,1, 6.368, 10510.513, 417.979, 52892.120 24/10/15,10:20:06,15,10,1, 11.9,1,1, 6.368, 10510.524, 417.992, 52892.136 24/10/15,10:20:06,16,10,1, 11.9,1,1, 6.368, 10510.520, 417.996, 52892.213 24/10/15,10:20:06,17,10,1, 11.9,1,1, 6.368, 10510.539, 417.992, 52892.106 24/10/15,10:20:06,18,10,1, 11.9,1,1, 6.368, 10510.483, 417.989, 52892.103 24/10/15,10:20:06,19,10,1, 11.9,1,1, 6.368, 10510.489, 418.016, 52892.171 24/10/15,10:20:07,00,10,1, 11.9,1,1, 6.373, 10510.488, 418.016, 52892.171 24/10/15,10:20:07,01,10,1, 11.9,1,1, 6.373, 10510.488, 418.004, 52892.185 24/10/15,10:20:07,02,10,1, 11.9,1,1, 6.373, 10510.500, 417.996, 52892.126 24/10/15,10:20:07,03,10,1, 11.9,1,1, 6.373, 10510.508, 418.012, 52892.166 24/10/15,10:20:07,04,10,1, 11.9,1,1, 6.373, 10510.484, 417.998, 52892.112 24/10/15,10:20:07,05,10,1, 11.9,1,1, 6.373, 10510.527, 418.014, 52892.198 24/10/15,10:20:07,06,10,1, 11.9,1,1, 6.373, 10510.507, 417.997, 52892.070 24/10/15,10:20:07,07,10,1, 11.9,1,1, 6.373, 10510.470, 418.010, 52892.121 24/10/15,10:20:07,08,10,1, 11.9,1,1, 6.373, 10510.491, 418.002, 52892.084 24/10/15,10:20:07,09,10,1, 11.9,1,1, 6.373, 10510.491, 418.013, 52892.182 24/10/15,10:20:07,10,10,1, 11.9,1,1, 6.373, 10510.490, 417.992, 52892.175 24/10/15,10:20:07,11,10,1, 11.9,1,1, 6.373, 10510.506, 417.998, 52892.160 24/10/15,10:20:07,12,10,1, 11.9,1,1, 6.373, 10510.495, 418.005, 52892.050 24/10/15,10:20:07,13,10,1, 11.9,1,1, 6.373, 10510.513, 417.994, 52892.168 24/10/15,10:20:07,14,10,1, 11.9,1,1, 6.373, 10510.524, 417.996, 52892.104 24/10/15,10:20:07,15,10,1, 11.9,1,1, 6.373, 10510.485, 417.994, 52892.154 24/10/15,10:20:07,16,10,1, 11.9,1,1, 6.373, 10510.487, 417.998, 52892.201 24/10/15,10:20:07,17,10,1, 11.9,1,1, 6.373, 10510.503, 418.014, 52892.120 24/10/15,10:20:07,18,10,1, 11.9,1,1, 6.373, 10510.484, 417.992, 52892.119 24/10/15,10:20:07,19,10,1, 11.9,1,1, 6.373, 10510.486, 418.009, 52892.118 24/10/15,10:20:08,00,10,1, 12.0,1,1, 6.371, 10510.479, 418.009, 52892.118 24/10/15,10:20:08,01,10,1, 12.0,1,1, 6.371, 10510.483, 418.005, 52892.114 24/10/15,10:20:08,02,10,1, 12.0,1,1, 6.371, 10510.497, 418.015, 52892.089 24/10/15,10:20:08,03,10,1, 12.0,1,1, 6.371, 10510.478, 417.990, 52892.074 24/10/15,10:20:08,04,10,1, 12.0,1,1, 6.371, 10510.480, 418.039, 52892.130 24/10/15,10:20:08,05,10,1, 12.0,1,1, 6.371, 10510.477, 418.019, 52892.096 24/10/15,10:20:08,06,10,1, 12.0,1,1, 6.371, 10510.484, 418.034, 52892.051 24/10/15,10:20:08,07,10,1, 12.0,1,1, 6.371, 10510.491, 418.055, 52892.097 24/10/15,10:20:08,08,10,1, 12.0,1,1, 6.371, 10510.487, 418.046, 52892.204 24/10/15,10:20:08,09,10,1, 12.0,1,1, 6.371, 10510.459, 418.042, 52892.089 24/10/15,10:20:08,10,10,1, 12.0,1,1, 6.371, 10510.494, 418.067, 52892.247 24/10/15,10:20:08,11,10,1, 12.0,1,1, 6.371, 10510.464, 418.046, 52892.117 24/10/15,10:20:08,12,10,1, 12.0,1,1, 6.371, 10510.486, 418.037, 52892.143 24/10/15,10:20:08,13,10,1, 12.0,1,1, 6.371, 10510.456, 418.056, 52892.209 24/10/15,10:20:08,14,10,1, 12.0,1,1, 6.371, 10510.495, 418.063, 52892.090 24/10/15,10:20:08,15,10,1, 12.0,1,1, 6.371, 10510.477, 418.047, 52892.104 24/10/15,10:20:08,16,10,1, 12.0,1,1, 6.371, 10510.459, 418.057, 52892.073 24/10/15,10:20:08,17,10,1, 12.0,1,1, 6.371, 10510.458, 418.066, 52892.145 24/10/15,10:20:08,18,10,1, 12.0,1,1, 6.371, 10510.476, 418.059, 52892.079 24/10/15,10:20:08,19,10,1, 12.0,1,1, 6.371, 10510.474, 418.059, 52892.065 24/10/15,10:20:09,00,10,1, 11.9,1,1, 6.367, 10510.471, 418.059, 52892.065 24/10/15,10:20:09,01,10,1, 11.9,1,1, 6.367, 10510.479, 418.048, 52892.081 24/10/15,10:20:09,02,10,1, 11.9,1,1, 6.367, 10510.455, 418.073, 52892.119 24/10/15,10:20:09,03,10,1, 11.9,1,1, 6.367, 10510.459, 418.066, 52892.149 24/10/15,10:20:09,04,10,1, 11.9,1,1, 6.367, 10510.444, 418.089, 52892.121 24/10/15,10:20:09,05,10,1, 11.9,1,1, 6.367, 10510.490, 418.055, 52892.077 24/10/15,10:20:09,06,10,1, 11.9,1,1, 6.367, 10510.465, 418.058, 52892.125 24/10/15,10:20:09,07,10,1, 11.9,1,1, 6.367, 10510.475, 418.093, 52892.115 24/10/15,10:20:09,08,10,1, 11.9,1,1, 6.367, 10510.456, 418.062, 52892.027 24/10/15,10:20:09,09,10,1, 11.9,1,1, 6.367, 10510.456, 418.066, 52892.069 24/10/15,10:20:09,10,10,1, 11.9,1,1, 6.367, 10510.481, 418.062, 52892.072 24/10/15,10:20:09,11,10,1, 11.9,1,1, 6.367, 10510.463, 418.069, 52892.103 24/10/15,10:20:09,12,10,1, 11.9,1,1, 6.367, 10510.460, 418.053, 52892.017 24/10/15,10:20:09,13,10,1, 11.9,1,1, 6.367, 10510.459, 418.086, 52892.088 24/10/15,10:20:09,14,10,1, 11.9,1,1, 6.367, 10510.466, 418.047, 52892.043 24/10/15,10:20:09,15,10,1, 11.9,1,1, 6.367, 10510.452, 418.088, 52892.106 24/10/15,10:20:09,16,10,1, 11.9,1,1, 6.367, 10510.455, 418.075, 52892.028 24/10/15,10:20:09,17,10,1, 11.9,1,1, 6.367, 10510.448, 418.088, 52892.063 24/10/15,10:20:09,18,10,1, 11.9,1,1, 6.367, 10510.454, 418.076, 52892.079 24/10/15,10:20:09,19,10,1, 11.9,1,1, 6.367, 10510.433, 418.106, 52892.160 24/10/15,10:20:10,00,10,1, 11.9,1,1, 6.373, 10510.429, 418.106, 52892.160 24/10/15,10:20:10,01,10,1, 11.9,1,1, 6.373, 10510.446, 418.099, 52892.029 24/10/15,10:20:10,02,10,1, 11.9,1,1, 6.373, 10510.435, 418.098, 52892.048 24/10/15,10:20:10,03,10,1, 11.9,1,1, 6.373, 10510.458, 418.089, 52892.028 24/10/15,10:20:10,04,10,1, 11.9,1,1, 6.373, 10510.466, 418.077, 52892.101 24/10/15,10:20:10,05,10,1, 11.9,1,1, 6.373, 10510.436, 418.113, 52892.051 24/10/15,10:20:10,06,10,1, 11.9,1,1, 6.373, 10510.448, 418.100, 52892.073 24/10/15,10:20:10,07,10,1, 11.9,1,1, 6.373, 10510.448, 418.116, 52892.006 24/10/15,10:20:10,08,10,1, 11.9,1,1, 6.373, 10510.418, 418.088, 52892.024 24/10/15,10:20:10,09,10,1, 11.9,1,1, 6.373, 10510.465, 418.108, 52892.080 24/10/15,10:20:10,10,10,1, 11.9,1,1, 6.373, 10510.443, 418.115, 52892.085 24/10/15,10:20:10,11,10,1, 11.9,1,1, 6.373, 10510.423, 418.133, 52892.046 24/10/15,10:20:10,12,10,1, 11.9,1,1, 6.373, 10510.435, 418.109, 52892.029 24/10/15,10:20:10,13,10,1, 11.9,1,1, 6.373, 10510.420, 418.121, 52892.106 24/10/15,10:20:10,14,10,1, 11.9,1,1, 6.373, 10510.438, 418.123, 52892.121 24/10/15,10:20:10,15,10,1, 11.9,1,1, 6.373, 10510.412, 418.134, 52892.071 24/10/15,10:20:10,16,10,1, 11.9,1,1, 6.373, 10510.420, 418.151, 52892.112 24/10/15,10:20:10,17,10,1, 11.9,1,1, 6.373, 10510.434, 418.128, 52892.027 24/10/15,10:20:10,18,10,1, 11.9,1,1, 6.373, 10510.403, 418.140, 52892.117 24/10/15,10:20:10,19,10,1, 11.9,1,1, 6.373, 10510.405, 418.134, 52892.081 24/10/15,10:20:11,00,10,1, 11.9,1,1, 6.369, 10510.404, 418.134, 52892.081 24/10/15,10:20:11,01,10,1, 11.9,1,1, 6.369, 10510.430, 418.137, 52892.029 24/10/15,10:20:11,02,10,1, 11.9,1,1, 6.369, 10510.410, 418.148, 52892.000 24/10/15,10:20:11,03,10,1, 11.9,1,1, 6.369, 10510.429, 418.135, 52892.101 24/10/15,10:20:11,04,10,1, 11.9,1,1, 6.369, 10510.416, 418.144, 52892.040 24/10/15,10:20:11,05,10,1, 11.9,1,1, 6.369, 10510.412, 418.128, 52892.024 24/10/15,10:20:11,06,10,1, 11.9,1,1, 6.369, 10510.412, 418.139, 52892.013 24/10/15,10:20:11,07,10,1, 11.9,1,1, 6.369, 10510.411, 418.140, 52892.050 24/10/15,10:20:11,08,10,1, 11.9,1,1, 6.369, 10510.413, 418.123, 52892.044 24/10/15,10:20:11,09,10,1, 11.9,1,1, 6.369, 10510.397, 418.141, 52892.078 24/10/15,10:20:11,10,10,1, 11.9,1,1, 6.369, 10510.426, 418.146, 52892.070 24/10/15,10:20:11,11,10,1, 11.9,1,1, 6.369, 10510.417, 418.116, 52892.046 24/10/15,10:20:11,12,10,1, 11.9,1,1, 6.369, 10510.417, 418.137, 52892.085 24/10/15,10:20:11,13,10,1, 11.9,1,1, 6.369, 10510.404, 418.137, 52892.068 24/10/15,10:20:11,14,10,1, 11.9,1,1, 6.369, 10510.397, 418.140, 52892.133 24/10/15,10:20:11,15,10,1, 11.9,1,1, 6.369, 10510.403, 418.144, 52892.112 24/10/15,10:20:11,16,10,1, 11.9,1,1, 6.369, 10510.402, 418.128, 52892.082 24/10/15,10:20:11,17,10,1, 11.9,1,1, 6.369, 10510.436, 418.145, 52892.049 24/10/15,10:20:11,18,10,1, 11.9,1,1, 6.369, 10510.394, 418.161, 52892.117 24/10/15,10:20:11,19,10,1, 11.9,1,1, 6.369, 10510.420, 418.145, 52892.088 24/10/15,10:20:12,00,10,1, 11.9,1,1, 6.376, 10510.412, 418.145, 52892.088 24/10/15,10:20:12,01,10,1, 11.9,1,1, 6.376, 10510.454, 418.137, 52891.906 24/10/15,10:20:12,02,10,1, 11.9,1,1, 6.376, 10510.348, 418.162, 52891.951 24/10/15,10:20:12,03,10,1, 11.9,1,1, 6.376, 10510.439, 418.144, 52892.026 24/10/15,10:20:12,04,10,1, 11.9,1,1, 6.376, 10510.403, 418.118, 52892.077 24/10/15,10:20:12,05,10,1, 11.9,1,1, 6.376, 10510.409, 418.143, 52892.012 24/10/15,10:20:12,06,10,1, 11.9,1,1, 6.376, 10510.410, 418.168, 52892.075 24/10/15,10:20:12,07,10,1, 11.9,1,1, 6.376, 10510.391, 418.157, 52891.997 24/10/15,10:20:12,08,10,1, 11.9,1,1, 6.376, 10510.419, 418.136, 52892.076 24/10/15,10:20:12,09,10,1, 11.9,1,1, 6.376, 10510.389, 418.151, 52892.019 24/10/15,10:20:12,10,10,1, 11.9,1,1, 6.376, 10510.415, 418.153, 52892.034 24/10/15,10:20:12,11,10,1, 11.9,1,1, 6.376, 10510.415, 418.160, 52891.989 24/10/15,10:20:12,12,10,1, 11.9,1,1, 6.376, 10510.409, 418.148, 52892.006 24/10/15,10:20:12,13,10,1, 11.9,1,1, 6.376, 10510.378, 418.148, 52892.016 24/10/15,10:20:12,14,10,1, 11.9,1,1, 6.376, 10510.393, 418.164, 52892.059 24/10/15,10:20:12,15,10,1, 11.9,1,1, 6.376, 10510.404, 418.178, 52891.981 24/10/15,10:20:12,16,10,1, 11.9,1,1, 6.376, 10510.392, 418.145, 52891.996 24/10/15,10:20:12,17,10,1, 11.9,1,1, 6.376, 10510.399, 418.163, 52892.012 24/10/15,10:20:12,18,10,1, 11.9,1,1, 6.376, 10510.391, 418.164, 52891.992 24/10/15,10:20:12,19,10,1, 11.9,1,1, 6.376, 10510.376, 418.154, 52892.028 24/10/15,10:20:13,00,10,1, 11.9,1,1, 6.371, 10510.371, 418.154, 52892.028 24/10/15,10:20:13,01,10,1, 11.9,1,1, 6.371, 10510.392, 418.140, 52891.989 24/10/15,10:20:13,02,10,1, 11.9,1,1, 6.371, 10510.411, 418.161, 52892.057 24/10/15,10:20:13,03,10,1, 11.9,1,1, 6.371, 10510.390, 418.155, 52891.979 24/10/15,10:20:13,04,10,1, 11.9,1,1, 6.371, 10510.396, 418.162, 52892.032 24/10/15,10:20:13,05,10,1, 11.9,1,1, 6.371, 10510.388, 418.165, 52892.032 24/10/15,10:20:13,06,10,1, 11.9,1,1, 6.371, 10510.392, 418.162, 52891.998 24/10/15,10:20:13,07,10,1, 11.9,1,1, 6.371, 10510.385, 418.155, 52891.966 24/10/15,10:20:13,08,10,1, 11.9,1,1, 6.371, 10510.401, 418.162, 52891.942 24/10/15,10:20:13,09,10,1, 11.9,1,1, 6.371, 10510.375, 418.162, 52891.925 24/10/15,10:20:13,10,10,1, 11.9,1,1, 6.371, 10510.389, 418.154, 52892.011 24/10/15,10:20:13,11,10,1, 11.9,1,1, 6.371, 10510.399, 418.157, 52892.029 24/10/15,10:20:13,12,10,1, 11.9,1,1, 6.371, 10510.367, 418.181, 52892.003 24/10/15,10:20:13,13,10,1, 11.9,1,1, 6.371, 10510.372, 418.153, 52892.015 24/10/15,10:20:13,14,10,1, 11.9,1,1, 6.371, 10510.390, 418.167, 52892.013 24/10/15,10:20:13,15,10,1, 11.9,1,1, 6.371, 10510.377, 418.171, 52891.952 24/10/15,10:20:13,16,10,1, 11.9,1,1, 6.371, 10510.412, 418.156, 52892.025 24/10/15,10:20:13,17,10,1, 11.9,1,1, 6.371, 10510.394, 418.168, 52891.995 24/10/15,10:20:13,18,10,1, 11.9,1,1, 6.371, 10510.408, 418.168, 52891.936 24/10/15,10:20:13,19,10,1, 11.9,1,1, 6.371, 10510.409, 418.182, 52891.996 24/10/15,10:20:14,00,10,1, 11.9,1,1, 6.373, 10510.404, 418.182, 52891.996 24/10/15,10:20:14,01,10,1, 11.9,1,1, 6.373, 10510.399, 418.168, 52891.984 24/10/15,10:20:14,02,10,1, 11.9,1,1, 6.373, 10510.373, 418.173, 52892.000 24/10/15,10:20:14,03,10,1, 11.9,1,1, 6.373, 10510.386, 418.169, 52891.955 24/10/15,10:20:14,04,10,1, 11.9,1,1, 6.373, 10510.400, 418.183, 52892.015 24/10/15,10:20:14,05,10,1, 11.9,1,1, 6.373, 10510.383, 418.174, 52892.012 24/10/15,10:20:14,06,10,1, 11.9,1,1, 6.373, 10510.378, 418.166, 52891.969 24/10/15,10:20:14,07,10,1, 11.9,1,1, 6.373, 10510.404, 418.199, 52891.965 24/10/15,10:20:14,08,10,1, 11.9,1,1, 6.373, 10510.388, 418.180, 52892.061 24/10/15,10:20:14,09,10,1, 11.9,1,1, 6.373, 10510.404, 418.170, 52891.989 24/10/15,10:20:14,10,10,1, 11.9,1,1, 6.373, 10510.404, 418.184, 52892.027 24/10/15,10:20:14,11,10,1, 11.9,1,1, 6.373, 10510.403, 418.161, 52891.976 24/10/15,10:20:14,12,10,1, 11.9,1,1, 6.373, 10510.394, 418.154, 52891.915 24/10/15,10:20:14,13,10,1, 11.9,1,1, 6.373, 10510.417, 418.174, 52891.995 24/10/15,10:20:14,14,10,1, 11.9,1,1, 6.373, 10510.393, 418.191, 52891.964 24/10/15,10:20:14,15,10,1, 11.9,1,1, 6.373, 10510.405, 418.184, 52891.895 24/10/15,10:20:14,16,10,1, 11.9,1,1, 6.373, 10510.419, 418.187, 52891.944 24/10/15,10:20:14,17,10,1, 11.9,1,1, 6.373, 10510.407, 418.153, 52891.955 24/10/15,10:20:14,18,10,1, 11.9,1,1, 6.373, 10510.431, 418.184, 52891.909 24/10/15,10:20:14,19,10,1, 11.9,1,1, 6.373, 10510.387, 418.165, 52891.981 24/10/15,10:20:15,00,09,1, 11.9,1,1, 6.371, 10510.379, 418.165, 52891.981 24/10/15,10:20:15,01,09,1, 11.9,1,1, 6.371, 10510.402, 418.180, 52891.993 24/10/15,10:20:15,02,09,1, 11.9,1,1, 6.371, 10510.390, 418.194, 52891.957 24/10/15,10:20:15,03,09,1, 11.9,1,1, 6.371, 10510.394, 418.180, 52891.982 24/10/15,10:20:15,04,09,1, 11.9,1,1, 6.371, 10510.434, 418.197, 52891.986 24/10/15,10:20:15,05,09,1, 11.9,1,1, 6.371, 10510.421, 418.186, 52891.973 24/10/15,10:20:15,06,09,1, 11.9,1,1, 6.371, 10510.424, 418.186, 52891.911 24/10/15,10:20:15,07,09,1, 11.9,1,1, 6.371, 10510.419, 418.195, 52891.925 24/10/15,10:20:15,08,09,1, 11.9,1,1, 6.371, 10510.436, 418.193, 52891.925 24/10/15,10:20:15,09,09,1, 11.9,1,1, 6.371, 10510.452, 418.188, 52891.929 24/10/15,10:20:15,10,09,1, 11.9,1,1, 6.371, 10510.434, 418.199, 52891.916 24/10/15,10:20:15,11,09,1, 11.9,1,1, 6.371, 10510.417, 418.206, 52891.935 24/10/15,10:20:15,12,09,1, 11.9,1,1, 6.371, 10510.436, 418.183, 52891.949 24/10/15,10:20:15,13,09,1, 11.9,1,1, 6.371, 10510.434, 418.192, 52891.914 24/10/15,10:20:15,14,09,1, 11.9,1,1, 6.371, 10510.432, 418.198, 52891.969 24/10/15,10:20:15,15,09,1, 11.9,1,1, 6.371, 10510.417, 418.192, 52891.962 24/10/15,10:20:15,16,09,1, 11.9,1,1, 6.371, 10510.428, 418.217, 52891.999 24/10/15,10:20:15,17,09,1, 11.9,1,1, 6.371, 10510.445, 418.199, 52891.946 24/10/15,10:20:15,18,09,1, 11.9,1,1, 6.371, 10510.425, 418.197, 52891.919 24/10/15,10:20:15,19,09,1, 11.9,1,1, 6.371, 10510.434, 418.197, 52891.937 24/10/15,10:20:16,00,10,1, 11.9,1,1, 6.368, 10510.429, 418.197, 52891.937 24/10/15,10:20:16,01,10,1, 11.9,1,1, 6.368, 10510.425, 418.205, 52891.969 24/10/15,10:20:16,02,10,1, 11.9,1,1, 6.368, 10510.434, 418.194, 52891.949 24/10/15,10:20:16,03,10,1, 11.9,1,1, 6.368, 10510.438, 418.199, 52891.942 24/10/15,10:20:16,04,10,1, 11.9,1,1, 6.368, 10510.447, 418.196, 52891.942 24/10/15,10:20:16,05,10,1, 11.9,1,1, 6.368, 10510.439, 418.187, 52891.912 24/10/15,10:20:16,06,10,1, 11.9,1,1, 6.368, 10510.439, 418.221, 52891.952 24/10/15,10:20:16,07,10,1, 11.9,1,1, 6.368, 10510.452, 418.212, 52891.940 24/10/15,10:20:16,08,10,1, 11.9,1,1, 6.368, 10510.419, 418.193, 52891.931 24/10/15,10:20:16,09,10,1, 11.9,1,1, 6.368, 10510.464, 418.218, 52891.910 24/10/15,10:20:16,10,10,1, 11.9,1,1, 6.368, 10510.426, 418.213, 52891.968 24/10/15,10:20:16,11,10,1, 11.9,1,1, 6.368, 10510.426, 418.210, 52891.891 24/10/15,10:20:16,12,10,1, 11.9,1,1, 6.368, 10510.469, 418.209, 52891.897 24/10/15,10:20:16,13,10,1, 11.9,1,1, 6.368, 10510.459, 418.204, 52891.954 24/10/15,10:20:16,14,10,1, 11.9,1,1, 6.368, 10510.448, 418.222, 52892.005 24/10/15,10:20:16,15,10,1, 11.9,1,1, 6.368, 10510.445, 418.217, 52891.876 24/10/15,10:20:16,16,10,1, 11.9,1,1, 6.368, 10510.457, 418.194, 52891.889 24/10/15,10:20:16,17,10,1, 11.9,1,1, 6.368, 10510.441, 418.193, 52891.866 24/10/15,10:20:16,18,10,1, 11.9,1,1, 6.368, 10510.448, 418.220, 52891.895 24/10/15,10:20:16,19,10,1, 11.9,1,1, 6.368, 10510.443, 418.227, 52891.941 24/10/15,10:20:17,00,11,1, 11.9,1,1, 6.373, 10510.437, 418.227, 52891.941 24/10/15,10:20:17,01,11,1, 11.9,1,1, 6.373, 10510.458, 418.208, 52891.907 24/10/15,10:20:17,02,11,1, 11.9,1,1, 6.373, 10510.452, 418.219, 52891.944 24/10/15,10:20:17,03,11,1, 11.9,1,1, 6.373, 10510.457, 418.203, 52891.927 24/10/15,10:20:17,04,11,1, 11.9,1,1, 6.373, 10510.452, 418.220, 52891.922 24/10/15,10:20:17,05,11,1, 11.9,1,1, 6.373, 10510.452, 418.210, 52891.902 24/10/15,10:20:17,06,11,1, 11.9,1,1, 6.373, 10510.473, 418.207, 52891.920 24/10/15,10:20:17,07,11,1, 11.9,1,1, 6.373, 10510.464, 418.228, 52891.983 24/10/15,10:20:17,08,11,1, 11.9,1,1, 6.373, 10510.482, 418.197, 52891.961 24/10/15,10:20:17,09,11,1, 11.9,1,1, 6.373, 10510.472, 418.212, 52891.771 24/10/15,10:20:17,10,11,1, 11.9,1,1, 6.373, 10510.456, 418.233, 52891.979 24/10/15,10:20:17,11,11,1, 11.9,1,1, 6.373, 10510.471, 418.215, 52891.918 24/10/15,10:20:17,12,11,1, 11.9,1,1, 6.373, 10510.464, 418.239, 52891.964 24/10/15,10:20:17,13,11,1, 11.9,1,1, 6.373, 10510.473, 418.218, 52891.933 24/10/15,10:20:17,14,11,1, 11.9,1,1, 6.373, 10510.506, 418.206, 52891.872 24/10/15,10:20:17,15,11,1, 11.9,1,1, 6.373, 10510.513, 418.230, 52891.856 24/10/15,10:20:17,16,11,1, 11.9,1,1, 6.373, 10510.511, 418.216, 52891.911 24/10/15,10:20:17,17,11,1, 11.9,1,1, 6.373, 10510.488, 418.215, 52891.902 24/10/15,10:20:17,18,11,1, 11.9,1,1, 6.373, 10510.494, 418.240, 52891.907 24/10/15,10:20:17,19,11,1, 11.9,1,1, 6.373, 10510.499, 418.227, 52891.943 24/10/15,10:20:18,00,11,1, 11.9,1,1, 6.372, 10510.496, 418.227, 52891.943 24/10/15,10:20:18,01,11,1, 11.9,1,1, 6.372, 10510.496, 418.236, 52891.914 24/10/15,10:20:18,02,11,1, 11.9,1,1, 6.372, 10510.485, 418.246, 52891.931 24/10/15,10:20:18,03,11,1, 11.9,1,1, 6.372, 10510.500, 418.219, 52891.926 24/10/15,10:20:18,04,11,1, 11.9,1,1, 6.372, 10510.486, 418.229, 52891.889 24/10/15,10:20:18,05,11,1, 11.9,1,1, 6.372, 10510.508, 418.223, 52891.930 24/10/15,10:20:18,06,11,1, 11.9,1,1, 6.372, 10510.512, 418.238, 52891.959 24/10/15,10:20:18,07,11,1, 11.9,1,1, 6.372, 10510.480, 418.242, 52891.922 24/10/15,10:20:18,08,11,1, 11.9,1,1, 6.372, 10510.506, 418.251, 52891.886 24/10/15,10:20:18,09,11,1, 11.9,1,1, 6.372, 10510.487, 418.264, 52891.980 24/10/15,10:20:18,10,11,1, 11.9,1,1, 6.372, 10510.468, 418.231, 52891.895 24/10/15,10:20:18,11,11,1, 11.9,1,1, 6.372, 10510.485, 418.243, 52891.892 24/10/15,10:20:18,12,11,1, 11.9,1,1, 6.372, 10510.486, 418.245, 52891.891 24/10/15,10:20:18,13,11,1, 11.9,1,1, 6.372, 10510.500, 418.245, 52891.977 24/10/15,10:20:18,14,11,1, 11.9,1,1, 6.372, 10510.493, 418.266, 52891.964 24/10/15,10:20:18,15,11,1, 11.9,1,1, 6.372, 10510.496, 418.233, 52891.938 24/10/15,10:20:18,16,11,1, 11.9,1,1, 6.372, 10510.503, 418.256, 52891.870 24/10/15,10:20:18,17,11,1, 11.9,1,1, 6.372, 10510.498, 418.285, 52891.846 24/10/15,10:20:18,18,11,1, 11.9,1,1, 6.372, 10510.499, 418.264, 52891.937 24/10/15,10:20:18,19,11,1, 11.9,1,1, 6.372, 10510.508, 418.268, 52891.922 24/10/15,10:20:19,00,11,1, 11.9,1,1, 6.372, 10510.504, 418.268, 52891.922 24/10/15,10:20:19,01,11,1, 11.9,1,1, 6.372, 10510.512, 418.275, 52891.884 24/10/15,10:20:19,02,11,1, 11.9,1,1, 6.372, 10510.504, 418.288, 52891.911 24/10/15,10:20:19,03,11,1, 11.9,1,1, 6.372, 10510.554, 418.270, 52891.713 24/10/15,10:20:19,04,11,1, 11.9,1,1, 6.372, 10510.543, 418.284, 52891.799 24/10/15,10:20:19,05,11,1, 11.9,1,1, 6.372, 10510.524, 418.304, 52891.830 24/10/15,10:20:19,06,11,1, 11.9,1,1, 6.372, 10510.516, 418.287, 52891.889 24/10/15,10:20:19,07,11,1, 11.9,1,1, 6.372, 10510.516, 418.292, 52891.938 24/10/15,10:20:19,08,11,1, 11.9,1,1, 6.372, 10510.531, 418.305, 52891.918 24/10/15,10:20:19,09,11,1, 11.9,1,1, 6.372, 10510.530, 418.301, 52891.930 24/10/15,10:20:19,10,11,1, 11.9,1,1, 6.372, 10510.539, 418.289, 52891.940 24/10/15,10:20:19,11,11,1, 11.9,1,1, 6.372, 10510.542, 418.323, 52891.945 24/10/15,10:20:19,12,11,1, 11.9,1,1, 6.372, 10510.521, 418.282, 52891.919 24/10/15,10:20:19,13,11,1, 11.9,1,1, 6.372, 10510.538, 418.303, 52891.867 24/10/15,10:20:19,14,11,1, 11.9,1,1, 6.372, 10510.549, 418.325, 52891.990 24/10/15,10:20:19,15,11,1, 11.9,1,1, 6.372, 10510.538, 418.321, 52891.947 24/10/15,10:20:19,16,11,1, 11.9,1,1, 6.372, 10510.526, 418.328, 52891.901 24/10/15,10:20:19,17,11,1, 11.9,1,1, 6.372, 10510.546, 418.308, 52891.948 24/10/15,10:20:19,18,11,1, 11.9,1,1, 6.372, 10510.556, 418.315, 52891.930 24/10/15,10:20:19,19,11,1, 11.9,1,1, 6.372, 10510.576, 418.307, 52891.879 24/10/15,10:20:20,00,11,1, 11.9,1,1, 6.373, 10510.571, 418.307, 52891.879 24/10/15,10:20:20,01,11,1, 11.9,1,1, 6.373, 10510.609, 418.299, 52891.903 24/10/15,10:20:20,02,11,1, 11.9,1,1, 6.373, 10510.563, 418.312, 52891.964 24/10/15,10:20:20,03,11,1, 11.9,1,1, 6.373, 10510.572, 418.344, 52891.992 24/10/15,10:20:20,04,11,1, 11.9,1,1, 6.373, 10510.575, 418.308, 52891.915 24/10/15,10:20:20,05,11,1, 11.9,1,1, 6.373, 10510.577, 418.335, 52891.979 24/10/15,10:20:20,06,11,1, 11.9,1,1, 6.373, 10510.588, 418.344, 52891.947 24/10/15,10:20:20,07,11,1, 11.9,1,1, 6.373, 10510.591, 418.352, 52891.881 24/10/15,10:20:20,08,11,1, 11.9,1,1, 6.373, 10510.596, 418.358, 52891.862 24/10/15,10:20:20,09,11,1, 11.9,1,1, 6.373, 10510.576, 418.357, 52891.943 24/10/15,10:20:20,10,11,1, 11.9,1,1, 6.373, 10510.615, 418.363, 52891.892 24/10/15,10:20:20,11,11,1, 11.9,1,1, 6.373, 10510.608, 418.349, 52891.857 24/10/15,10:20:20,12,11,1, 11.9,1,1, 6.373, 10510.620, 418.352, 52891.904 24/10/15,10:20:20,13,11,1, 11.9,1,1, 6.373, 10510.610, 418.366, 52891.867 24/10/15,10:20:20,14,11,1, 11.9,1,1, 6.373, 10510.603, 418.364, 52891.934 24/10/15,10:20:20,15,11,1, 11.9,1,1, 6.373, 10510.639, 418.350, 52891.921 24/10/15,10:20:20,16,11,1, 11.9,1,1, 6.373, 10510.626, 418.359, 52891.877 24/10/15,10:20:20,17,11,1, 11.9,1,1, 6.373, 10510.626, 418.375, 52891.927 24/10/15,10:20:20,18,11,1, 11.9,1,1, 6.373, 10510.650, 418.379, 52891.886 24/10/15,10:20:20,19,11,1, 11.9,1,1, 6.373, 10510.626, 418.398, 52891.958 24/10/15,10:20:21,00,11,1, 11.9,1,1, 6.370, 10510.621, 418.398, 52891.958 24/10/15,10:20:21,01,11,1, 11.9,1,1, 6.370, 10510.665, 418.395, 52891.990 24/10/15,10:20:21,02,11,1, 11.9,1,1, 6.370, 10510.659, 418.379, 52891.986 24/10/15,10:20:21,03,11,1, 11.9,1,1, 6.370, 10510.675, 418.376, 52891.923 24/10/15,10:20:21,04,11,1, 11.9,1,1, 6.370, 10510.668, 418.401, 52891.948 24/10/15,10:20:21,05,11,1, 11.9,1,1, 6.370, 10510.673, 418.427, 52891.923 24/10/15,10:20:21,06,11,1, 11.9,1,1, 6.370, 10510.676, 418.399, 52891.964 24/10/15,10:20:21,07,11,1, 11.9,1,1, 6.370, 10510.687, 418.441, 52891.948 24/10/15,10:20:21,08,11,1, 11.9,1,1, 6.370, 10510.687, 418.419, 52891.885 24/10/15,10:20:21,09,11,1, 11.9,1,1, 6.370, 10510.676, 418.423, 52891.891 24/10/15,10:20:21,10,11,1, 11.9,1,1, 6.370, 10510.668, 418.461, 52892.129 24/10/15,10:20:21,11,11,1, 11.9,1,1, 6.370, 10510.695, 418.443, 52891.991 24/10/15,10:20:21,12,11,1, 11.9,1,1, 6.370, 10510.694, 418.448, 52892.124 24/10/15,10:20:21,13,11,1, 11.9,1,1, 6.370, 10510.694, 418.452, 52891.960 24/10/15,10:20:21,14,11,1, 11.9,1,1, 6.370, 10510.703, 418.457, 52891.930 24/10/15,10:20:21,15,11,1, 11.9,1,1, 6.370, 10510.717, 418.464, 52891.932 24/10/15,10:20:21,16,11,1, 11.9,1,1, 6.370, 10510.719, 418.448, 52891.955 24/10/15,10:20:21,17,11,1, 11.9,1,1, 6.370, 10510.712, 418.459, 52891.977 24/10/15,10:20:21,18,11,1, 11.9,1,1, 6.370, 10510.750, 418.448, 52891.923 24/10/15,10:20:21,19,11,1, 11.9,1,1, 6.370, 10510.715, 418.469, 52891.925 24/10/15,10:20:22,00,11,1, 11.8,1,1, 6.372, 10510.713, 418.469, 52891.925 24/10/15,10:20:22,01,11,1, 11.8,1,1, 6.372, 10510.751, 418.502, 52892.010 24/10/15,10:20:22,02,11,1, 11.8,1,1, 6.372, 10510.753, 418.505, 52891.996 24/10/15,10:20:22,03,11,1, 11.8,1,1, 6.372, 10510.757, 418.504, 52891.938 24/10/15,10:20:22,04,11,1, 11.8,1,1, 6.372, 10510.763, 418.520, 52891.983 24/10/15,10:20:22,05,11,1, 11.8,1,1, 6.372, 10510.751, 418.494, 52891.943 24/10/15,10:20:22,06,11,1, 11.8,1,1, 6.372, 10510.749, 418.488, 52892.013 24/10/15,10:20:22,07,11,1, 11.8,1,1, 6.372, 10510.768, 418.511, 52891.904 24/10/15,10:20:22,08,11,1, 11.8,1,1, 6.372, 10510.769, 418.511, 52891.947 24/10/15,10:20:22,09,11,1, 11.8,1,1, 6.372, 10510.755, 418.536, 52892.002 24/10/15,10:20:22,10,11,1, 11.8,1,1, 6.372, 10510.779, 418.548, 52891.958 24/10/15,10:20:22,11,11,1, 11.8,1,1, 6.372, 10510.786, 418.544, 52892.015 24/10/15,10:20:22,12,11,1, 11.8,1,1, 6.372, 10510.812, 418.570, 52891.946 24/10/15,10:20:22,13,11,1, 11.8,1,1, 6.372, 10510.801, 418.557, 52891.941 24/10/15,10:20:22,14,11,1, 11.8,1,1, 6.372, 10510.784, 418.581, 52892.088 24/10/15,10:20:22,15,11,1, 11.8,1,1, 6.372, 10510.781, 418.576, 52891.920 24/10/15,10:20:22,16,11,1, 11.8,1,1, 6.372, 10510.821, 418.553, 52892.017 24/10/15,10:20:22,17,11,1, 11.8,1,1, 6.372, 10510.807, 418.597, 52891.930 24/10/15,10:20:22,18,11,1, 11.8,1,1, 6.372, 10510.821, 418.585, 52891.938 24/10/15,10:20:22,19,11,1, 11.8,1,1, 6.372, 10510.814, 418.597, 52891.903 24/10/15,10:20:23,00,11,1, 11.9,1,1, 6.363, 10510.813, 418.597, 52891.903 24/10/15,10:20:23,01,11,1, 11.9,1,1, 6.363, 10510.836, 418.626, 52891.977 24/10/15,10:20:23,02,11,1, 11.9,1,1, 6.363, 10510.819, 418.632, 52891.963 24/10/15,10:20:23,03,11,1, 11.9,1,1, 6.363, 10510.857, 418.617, 52891.956 24/10/15,10:20:23,04,11,1, 11.9,1,1, 6.363, 10510.835, 418.622, 52891.955 24/10/15,10:20:23,05,11,1, 11.9,1,1, 6.363, 10510.883, 418.644, 52891.961 24/10/15,10:20:23,06,11,1, 11.9,1,1, 6.363, 10510.848, 418.647, 52891.867 24/10/15,10:20:23,07,11,1, 11.9,1,1, 6.363, 10510.876, 418.648, 52891.884 24/10/15,10:20:23,08,11,1, 11.9,1,1, 6.363, 10510.884, 418.649, 52891.947 24/10/15,10:20:23,09,11,1, 11.9,1,1, 6.363, 10510.873, 418.682, 52891.914 24/10/15,10:20:23,10,11,1, 11.9,1,1, 6.363, 10510.896, 418.679, 52891.986 24/10/15,10:20:23,11,11,1, 11.9,1,1, 6.363, 10510.887, 418.695, 52891.965 24/10/15,10:20:23,12,11,1, 11.9,1,1, 6.363, 10510.902, 418.712, 52891.951 24/10/15,10:20:23,13,11,1, 11.9,1,1, 6.363, 10510.899, 418.700, 52891.952 24/10/15,10:20:23,14,11,1, 11.9,1,1, 6.363, 10510.892, 418.709, 52892.010 24/10/15,10:20:23,15,11,1, 11.9,1,1, 6.363, 10510.886, 418.708, 52891.969 24/10/15,10:20:23,16,11,1, 11.9,1,1, 6.363, 10510.905, 418.718, 52891.916 24/10/15,10:20:23,17,11,1, 11.9,1,1, 6.363, 10510.904, 418.733, 52891.954 24/10/15,10:20:23,18,11,1, 11.9,1,1, 6.363, 10510.932, 418.738, 52891.948 24/10/15,10:20:23,19,11,1, 11.9,1,1, 6.363, 10510.934, 418.737, 52891.985 24/10/15,10:20:24,00,11,1, 11.9,1,1, 6.377, 10510.930, 418.737, 52891.985 24/10/15,10:20:24,01,11,1, 11.9,1,1, 6.377, 10510.928, 418.738, 52892.040 24/10/15,10:20:24,02,11,1, 11.9,1,1, 6.377, 10510.936, 418.756, 52891.908 24/10/15,10:20:24,03,11,1, 11.9,1,1, 6.377, 10510.928, 418.771, 52891.959 24/10/15,10:20:24,04,11,1, 11.9,1,1, 6.377, 10510.940, 418.750, 52891.949 24/10/15,10:20:24,05,11,1, 11.9,1,1, 6.377, 10510.969, 418.775, 52891.922 24/10/15,10:20:24,06,11,1, 11.9,1,1, 6.377, 10510.966, 418.789, 52892.006 24/10/15,10:20:24,07,11,1, 11.9,1,1, 6.377, 10510.970, 418.785, 52891.900 24/10/15,10:20:24,08,11,1, 11.9,1,1, 6.377, 10510.972, 418.809, 52892.014 24/10/15,10:20:24,09,11,1, 11.9,1,1, 6.377, 10510.972, 418.786, 52891.942 24/10/15,10:20:24,10,11,1, 11.9,1,1, 6.377, 10510.995, 418.791, 52891.995 24/10/15,10:20:24,11,11,1, 11.9,1,1, 6.377, 10510.973, 418.822, 52892.026 24/10/15,10:20:24,12,11,1, 11.9,1,1, 6.377, 10510.986, 418.800, 52891.988 24/10/15,10:20:24,13,11,1, 11.9,1,1, 6.377, 10510.999, 418.846, 52892.038 24/10/15,10:20:24,14,11,1, 11.9,1,1, 6.377, 10511.000, 418.831, 52892.032 24/10/15,10:20:24,15,11,1, 11.9,1,1, 6.377, 10510.974, 418.808, 52891.965 24/10/15,10:20:24,16,11,1, 11.9,1,1, 6.377, 10511.020, 418.835, 52891.979 24/10/15,10:20:24,17,11,1, 11.9,1,1, 6.377, 10511.002, 418.874, 52891.940 24/10/15,10:20:24,18,11,1, 11.9,1,1, 6.377, 10511.022, 418.863, 52892.031 24/10/15,10:20:24,19,11,1, 11.9,1,1, 6.377, 10511.026, 418.864, 52891.935 24/10/15,10:20:25,00,11,1, 11.8,1,1, 6.369, 10511.022, 418.864, 52891.935 24/10/15,10:20:25,01,11,1, 11.8,1,1, 6.369, 10511.030, 418.876, 52891.971 24/10/15,10:20:25,02,11,1, 11.8,1,1, 6.369, 10511.042, 418.907, 52891.993 24/10/15,10:20:25,03,11,1, 11.8,1,1, 6.369, 10511.059, 418.887, 52892.001 24/10/15,10:20:25,04,11,1, 11.8,1,1, 6.369, 10511.034, 418.899, 52892.007 24/10/15,10:20:25,05,11,1, 11.8,1,1, 6.369, 10511.060, 418.926, 52892.014 24/10/15,10:20:25,06,11,1, 11.8,1,1, 6.369, 10511.052, 418.905, 52892.005 24/10/15,10:20:25,07,11,1, 11.8,1,1, 6.369, 10511.078, 418.921, 52891.995 24/10/15,10:20:25,08,11,1, 11.8,1,1, 6.369, 10511.073, 418.957, 52891.962 24/10/15,10:20:25,09,11,1, 11.8,1,1, 6.369, 10511.081, 418.916, 52891.955 24/10/15,10:20:25,10,11,1, 11.8,1,1, 6.369, 10511.076, 418.939, 52891.991 24/10/15,10:20:25,11,11,1, 11.8,1,1, 6.369, 10511.060, 418.943, 52891.955 24/10/15,10:20:25,12,11,1, 11.8,1,1, 6.369, 10511.108, 418.942, 52892.009 24/10/15,10:20:25,13,11,1, 11.8,1,1, 6.369, 10511.093, 418.963, 52891.949 24/10/15,10:20:25,14,11,1, 11.8,1,1, 6.369, 10511.074, 418.956, 52891.998 24/10/15,10:20:25,15,11,1, 11.8,1,1, 6.369, 10511.109, 418.968, 52892.020 24/10/15,10:20:25,16,11,1, 11.8,1,1, 6.369, 10511.128, 418.970, 52891.944 24/10/15,10:20:25,17,11,1, 11.8,1,1, 6.369, 10511.133, 418.976, 52891.952 24/10/15,10:20:25,18,11,1, 11.8,1,1, 6.369, 10511.114, 418.988, 52891.947 24/10/15,10:20:25,19,11,1, 11.8,1,1, 6.369, 10511.144, 419.003, 52891.910 24/10/15,10:20:26,00,11,1, 11.9,1,1, 6.368, 10511.138, 419.003, 52891.910 24/10/15,10:20:26,01,11,1, 11.9,1,1, 6.368, 10511.122, 419.005, 52891.947 24/10/15,10:20:26,02,11,1, 11.9,1,1, 6.368, 10511.131, 419.010, 52891.946 24/10/15,10:20:26,03,11,1, 11.9,1,1, 6.368, 10511.149, 419.014, 52891.993 24/10/15,10:20:26,04,11,1, 11.9,1,1, 6.368, 10511.129, 419.019, 52891.994 24/10/15,10:20:26,05,11,1, 11.9,1,1, 6.368, 10511.126, 419.047, 52891.979 24/10/15,10:20:26,06,11,1, 11.9,1,1, 6.368, 10511.148, 419.042, 52891.974 24/10/15,10:20:26,07,11,1, 11.9,1,1, 6.368, 10511.132, 419.024, 52891.962 24/10/15,10:20:26,08,11,1, 11.9,1,1, 6.368, 10511.145, 419.039, 52891.928 24/10/15,10:20:26,09,11,1, 11.9,1,1, 6.368, 10511.163, 419.043, 52891.936 24/10/15,10:20:26,10,11,1, 11.9,1,1, 6.368, 10511.187, 419.077, 52891.969 24/10/15,10:20:26,11,11,1, 11.9,1,1, 6.368, 10511.149, 419.067, 52891.928 24/10/15,10:20:26,12,11,1, 11.9,1,1, 6.368, 10511.186, 419.072, 52892.007 24/10/15,10:20:26,13,11,1, 11.9,1,1, 6.368, 10511.171, 419.083, 52891.998 24/10/15,10:20:26,14,11,1, 11.9,1,1, 6.368, 10511.176, 419.088, 52891.939 24/10/15,10:20:26,15,11,1, 11.9,1,1, 6.368, 10511.197, 419.074, 52891.985 24/10/15,10:20:26,16,11,1, 11.9,1,1, 6.368, 10511.198, 419.091, 52892.011 24/10/15,10:20:26,17,11,1, 11.9,1,1, 6.368, 10511.203, 419.097, 52891.942 24/10/15,10:20:26,18,11,1, 11.9,1,1, 6.368, 10511.192, 419.124, 52892.069 24/10/15,10:20:26,19,11,1, 11.9,1,1, 6.368, 10511.221, 419.130, 52892.024 24/10/15,10:20:27,00,11,1, 11.9,1,1, 6.370, 10511.214, 419.130, 52892.024 24/10/15,10:20:27,01,11,1, 11.9,1,1, 6.370, 10511.225, 419.143, 52892.012 24/10/15,10:20:27,02,11,1, 11.9,1,1, 6.370, 10511.217, 419.127, 52891.995 24/10/15,10:20:27,03,11,1, 11.9,1,1, 6.370, 10511.228, 419.122, 52891.945 24/10/15,10:20:27,04,11,1, 11.9,1,1, 6.370, 10511.218, 419.150, 52891.963 24/10/15,10:20:27,05,11,1, 11.9,1,1, 6.370, 10511.241, 419.145, 52891.968 24/10/15,10:20:27,06,11,1, 11.9,1,1, 6.370, 10511.245, 419.126, 52891.937 24/10/15,10:20:27,07,11,1, 11.9,1,1, 6.370, 10511.239, 419.135, 52891.916 24/10/15,10:20:27,08,11,1, 11.9,1,1, 6.370, 10511.213, 419.155, 52892.042 24/10/15,10:20:27,09,11,1, 11.9,1,1, 6.370, 10511.232, 419.173, 52891.972 24/10/15,10:20:27,10,11,1, 11.9,1,1, 6.370, 10511.215, 419.182, 52891.937 24/10/15,10:20:27,11,11,1, 11.9,1,1, 6.370, 10511.202, 419.165, 52891.980 24/10/15,10:20:27,12,11,1, 11.9,1,1, 6.370, 10511.233, 419.191, 52891.939 24/10/15,10:20:27,13,11,1, 11.9,1,1, 6.370, 10511.228, 419.149, 52891.929 24/10/15,10:20:27,14,11,1, 11.9,1,1, 6.370, 10511.261, 419.210, 52891.956 24/10/15,10:20:27,15,11,1, 11.9,1,1, 6.370, 10511.219, 419.204, 52891.913 24/10/15,10:20:27,16,11,1, 11.9,1,1, 6.370, 10511.240, 419.191, 52891.929 24/10/15,10:20:27,17,11,1, 11.9,1,1, 6.370, 10511.254, 419.235, 52891.910 24/10/15,10:20:27,18,11,1, 11.9,1,1, 6.370, 10511.229, 419.194, 52891.911 24/10/15,10:20:27,19,11,1, 11.9,1,1, 6.370, 10511.234, 419.187, 52891.917 24/10/15,10:20:28,00,10,1, 11.9,1,1, 6.369, 10511.230, 419.187, 52891.917 24/10/15,10:20:28,01,10,1, 11.9,1,1, 6.369, 10511.241, 419.205, 52891.903 24/10/15,10:20:28,02,10,1, 11.9,1,1, 6.369, 10511.236, 419.201, 52891.918 24/10/15,10:20:28,03,10,1, 11.9,1,1, 6.369, 10511.267, 419.226, 52891.881 24/10/15,10:20:28,04,10,1, 11.9,1,1, 6.369, 10511.269, 419.229, 52891.745 24/10/15,10:20:28,05,10,1, 11.9,1,1, 6.369, 10511.265, 419.218, 52891.885 24/10/15,10:20:28,06,10,1, 11.9,1,1, 6.369, 10511.259, 419.219, 52891.884 24/10/15,10:20:28,07,10,1, 11.9,1,1, 6.369, 10511.275, 419.227, 52891.962 24/10/15,10:20:28,08,10,1, 11.9,1,1, 6.369, 10511.266, 419.253, 52891.941 24/10/15,10:20:28,09,10,1, 11.9,1,1, 6.369, 10511.257, 419.270, 52891.960 24/10/15,10:20:28,10,10,1, 11.9,1,1, 6.369, 10511.263, 419.253, 52891.874 24/10/15,10:20:28,11,10,1, 11.9,1,1, 6.369, 10511.255, 419.277, 52891.891 24/10/15,10:20:28,12,10,1, 11.9,1,1, 6.369, 10511.259, 419.262, 52891.895 24/10/15,10:20:28,13,10,1, 11.9,1,1, 6.369, 10511.267, 419.271, 52891.944 24/10/15,10:20:28,14,10,1, 11.9,1,1, 6.369, 10511.282, 419.269, 52891.893 24/10/15,10:20:28,15,10,1, 11.9,1,1, 6.369, 10511.256, 419.272, 52891.872 24/10/15,10:20:28,16,10,1, 11.9,1,1, 6.369, 10511.272, 419.245, 52891.887 24/10/15,10:20:28,17,10,1, 11.9,1,1, 6.369, 10511.276, 419.285, 52891.884 24/10/15,10:20:28,18,10,1, 11.9,1,1, 6.369, 10511.239, 419.271, 52891.898 24/10/15,10:20:28,19,10,1, 11.9,1,1, 6.369, 10511.276, 419.278, 52891.888 24/10/15,10:20:29,00,11,1, 11.9,1,1, 6.372, 10511.272, 419.278, 52891.888 24/10/15,10:20:29,01,11,1, 11.9,1,1, 6.372, 10511.247, 419.276, 52891.948 24/10/15,10:20:29,02,11,1, 11.9,1,1, 6.372, 10511.241, 419.304, 52891.942 24/10/15,10:20:29,03,11,1, 11.9,1,1, 6.372, 10511.207, 419.304, 52891.943 24/10/15,10:20:29,04,11,1, 11.9,1,1, 6.372, 10511.271, 419.275, 52891.911 24/10/15,10:20:29,05,11,1, 11.9,1,1, 6.372, 10511.262, 419.265, 52891.890 24/10/15,10:20:29,06,11,1, 11.9,1,1, 6.372, 10511.256, 419.290, 52891.935 24/10/15,10:20:29,07,11,1, 11.9,1,1, 6.372, 10511.270, 419.286, 52891.911 24/10/15,10:20:29,08,11,1, 11.9,1,1, 6.372, 10511.234, 419.304, 52891.914 24/10/15,10:20:29,09,11,1, 11.9,1,1, 6.372, 10511.246, 419.295, 52891.865 24/10/15,10:20:29,10,11,1, 11.9,1,1, 6.372, 10511.243, 419.302, 52891.912 24/10/15,10:20:29,11,11,1, 11.9,1,1, 6.372, 10511.241, 419.316, 52891.884 24/10/15,10:20:29,12,11,1, 11.9,1,1, 6.372, 10511.224, 419.317, 52891.882 24/10/15,10:20:29,13,11,1, 11.9,1,1, 6.372, 10511.216, 419.324, 52891.891 24/10/15,10:20:29,14,11,1, 11.9,1,1, 6.372, 10511.235, 419.329, 52891.921 24/10/15,10:20:29,15,11,1, 11.9,1,1, 6.372, 10511.235, 419.318, 52891.913 24/10/15,10:20:29,16,11,1, 11.9,1,1, 6.372, 10511.203, 419.338, 52891.908 24/10/15,10:20:29,17,11,1, 11.9,1,1, 6.372, 10511.223, 419.347, 52891.881 24/10/15,10:20:29,18,11,1, 11.9,1,1, 6.372, 10511.210, 419.318, 52891.944 24/10/15,10:20:29,19,11,1, 11.9,1,1, 6.372, 10511.202, 419.328, 52891.924 24/10/15,10:20:30,00,10,1, 11.9,1,1, 6.374, 10511.197, 419.328, 52891.924 24/10/15,10:20:30,01,10,1, 11.9,1,1, 6.374, 10511.203, 419.316, 52891.857 24/10/15,10:20:30,02,10,1, 11.9,1,1, 6.374, 10511.209, 419.331, 52891.834 24/10/15,10:20:30,03,10,1, 11.9,1,1, 6.374, 10511.195, 419.338, 52891.816 24/10/15,10:20:30,04,10,1, 11.9,1,1, 6.374, 10511.178, 419.341, 52891.843 24/10/15,10:20:30,05,10,1, 11.9,1,1, 6.374, 10511.205, 419.324, 52891.820 24/10/15,10:20:30,06,10,1, 11.9,1,1, 6.374, 10511.218, 419.324, 52891.822 24/10/15,10:20:30,07,10,1, 11.9,1,1, 6.374, 10511.205, 419.339, 52891.841 24/10/15,10:20:30,08,10,1, 11.9,1,1, 6.374, 10511.212, 419.342, 52891.866 24/10/15,10:20:30,09,10,1, 11.9,1,1, 6.374, 10511.228, 419.360, 52891.873 24/10/15,10:20:30,10,10,1, 11.9,1,1, 6.374, 10511.218, 419.365, 52891.876 24/10/15,10:20:30,11,10,1, 11.9,1,1, 6.374, 10511.217, 419.344, 52891.884 24/10/15,10:20:30,12,10,1, 11.9,1,1, 6.374, 10511.214, 419.357, 52891.807 24/10/15,10:20:30,13,10,1, 11.9,1,1, 6.374, 10511.233, 419.352, 52891.802 24/10/15,10:20:30,14,10,1, 11.9,1,1, 6.374, 10511.207, 419.346, 52891.877 24/10/15,10:20:30,15,10,1, 11.9,1,1, 6.374, 10511.238, 419.347, 52891.850 24/10/15,10:20:30,16,10,1, 11.9,1,1, 6.374, 10511.227, 419.367, 52891.822 24/10/15,10:20:30,17,10,1, 11.9,1,1, 6.374, 10511.240, 419.357, 52891.853 24/10/15,10:20:30,18,10,1, 11.9,1,1, 6.374, 10511.230, 419.334, 52891.817 24/10/15,10:20:30,19,10,1, 11.9,1,1, 6.374, 10511.220, 419.363, 52891.805 24/10/15,10:20:31,00,09,1, 11.9,1,1, 6.373, 10511.214, 419.363, 52891.805 24/10/15,10:20:31,01,09,1, 11.9,1,1, 6.373, 10511.187, 419.368, 52891.846 24/10/15,10:20:31,02,09,1, 11.9,1,1, 6.373, 10511.208, 419.354, 52891.847 24/10/15,10:20:31,03,09,1, 11.9,1,1, 6.373, 10511.212, 419.357, 52891.834 24/10/15,10:20:31,04,09,1, 11.9,1,1, 6.373, 10511.185, 419.371, 52891.837 24/10/15,10:20:31,05,09,1, 11.9,1,1, 6.373, 10511.191, 419.344, 52891.849 24/10/15,10:20:31,06,09,1, 11.9,1,1, 6.373, 10511.214, 419.359, 52891.820 24/10/15,10:20:31,07,09,1, 11.9,1,1, 6.373, 10511.179, 419.376, 52891.822 24/10/15,10:20:31,08,09,1, 11.9,1,1, 6.373, 10511.188, 419.362, 52891.874 24/10/15,10:20:31,09,09,1, 11.9,1,1, 6.373, 10511.180, 419.346, 52891.872 24/10/15,10:20:31,10,09,1, 11.9,1,1, 6.373, 10511.172, 419.359, 52891.883 24/10/15,10:20:31,11,09,1, 11.9,1,1, 6.373, 10511.216, 419.356, 52891.786 24/10/15,10:20:31,12,09,1, 11.9,1,1, 6.373, 10511.156, 419.374, 52891.785 24/10/15,10:20:31,13,09,1, 11.9,1,1, 6.373, 10511.146, 419.352, 52891.842 24/10/15,10:20:31,14,09,1, 11.9,1,1, 6.373, 10511.158, 419.356, 52891.816 24/10/15,10:20:31,15,09,1, 11.9,1,1, 6.373, 10511.154, 419.372, 52891.804 24/10/15,10:20:31,16,09,1, 11.9,1,1, 6.373, 10511.166, 419.363, 52891.807 24/10/15,10:20:31,17,09,1, 11.9,1,1, 6.373, 10511.179, 419.361, 52891.776 24/10/15,10:20:31,18,09,1, 11.9,1,1, 6.373, 10511.138, 419.319, 52891.865 24/10/15,10:20:31,19,09,1, 11.9,1,1, 6.373, 10511.146, 419.354, 52891.847 24/10/15,10:20:32,00,09,1, 11.9,1,1, 6.374, 10511.138, 419.354, 52891.847 24/10/15,10:20:32,01,09,1, 11.9,1,1, 6.374, 10511.139, 419.338, 52891.728 24/10/15,10:20:32,02,09,1, 11.9,1,1, 6.374, 10511.117, 419.334, 52891.839 24/10/15,10:20:32,03,09,1, 11.9,1,1, 6.374, 10511.113, 419.359, 52891.774 24/10/15,10:20:32,04,09,1, 11.9,1,1, 6.374, 10511.114, 419.334, 52891.849 24/10/15,10:20:32,05,09,1, 11.9,1,1, 6.374, 10511.108, 419.371, 52891.818 24/10/15,10:20:32,06,09,1, 11.9,1,1, 6.374, 10511.108, 419.361, 52891.845 24/10/15,10:20:32,07,09,1, 11.9,1,1, 6.374, 10511.106, 419.329, 52891.815 24/10/15,10:20:32,08,09,1, 11.9,1,1, 6.374, 10511.092, 419.358, 52891.776 24/10/15,10:20:32,09,09,1, 11.9,1,1, 6.374, 10511.112, 419.336, 52891.749 24/10/15,10:20:32,10,09,1, 11.9,1,1, 6.374, 10511.081, 419.358, 52891.808 24/10/15,10:20:32,11,09,1, 11.9,1,1, 6.374, 10511.090, 419.348, 52891.742 24/10/15,10:20:32,12,09,1, 11.9,1,1, 6.374, 10511.104, 419.329, 52891.786 24/10/15,10:20:32,13,09,1, 11.9,1,1, 6.374, 10511.096, 419.328, 52891.724 24/10/15,10:20:32,14,09,1, 11.9,1,1, 6.374, 10511.083, 419.338, 52891.730 24/10/15,10:20:32,15,09,1, 11.9,1,1, 6.374, 10511.061, 419.328, 52891.779 24/10/15,10:20:32,16,09,1, 11.9,1,1, 6.374, 10511.053, 419.338, 52891.793 24/10/15,10:20:32,17,09,1, 11.9,1,1, 6.374, 10511.041, 419.320, 52891.761 24/10/15,10:20:32,18,09,1, 11.9,1,1, 6.374, 10511.035, 419.329, 52891.733 24/10/15,10:20:32,19,09,1, 11.9,1,1, 6.374, 10511.032, 419.342, 52891.766 24/10/15,10:20:33,00,10,1, 11.9,1,1, 6.371, 10511.030, 419.342, 52891.766 24/10/15,10:20:33,01,10,1, 11.9,1,1, 6.371, 10511.037, 419.320, 52891.696 24/10/15,10:20:33,02,10,1, 11.9,1,1, 6.371, 10511.023, 419.329, 52891.698 24/10/15,10:20:33,03,10,1, 11.9,1,1, 6.371, 10510.973, 419.327, 52891.738 24/10/15,10:20:33,04,10,1, 11.9,1,1, 6.371, 10510.993, 419.301, 52891.788 24/10/15,10:20:33,05,10,1, 11.9,1,1, 6.371, 10510.990, 419.292, 52891.741 24/10/15,10:20:33,06,10,1, 11.9,1,1, 6.371, 10510.966, 419.310, 52891.748 24/10/15,10:20:33,07,10,1, 11.9,1,1, 6.371, 10510.983, 419.310, 52891.725 24/10/15,10:20:33,08,10,1, 11.9,1,1, 6.371, 10510.972, 419.324, 52891.712 24/10/15,10:20:33,09,10,1, 11.9,1,1, 6.371, 10510.977, 419.310, 52891.739 24/10/15,10:20:33,10,10,1, 11.9,1,1, 6.371, 10510.944, 419.296, 52891.736 24/10/15,10:20:33,11,10,1, 11.9,1,1, 6.371, 10510.963, 419.309, 52891.742 24/10/15,10:20:33,12,10,1, 11.9,1,1, 6.371, 10510.946, 419.305, 52891.766 24/10/15,10:20:33,13,10,1, 11.9,1,1, 6.371, 10510.936, 419.285, 52891.712 24/10/15,10:20:33,14,10,1, 11.9,1,1, 6.371, 10510.934, 419.292, 52891.708 24/10/15,10:20:33,15,10,1, 11.9,1,1, 6.371, 10510.944, 419.313, 52891.734 24/10/15,10:20:33,16,10,1, 11.9,1,1, 6.371, 10510.945, 419.269, 52891.719 24/10/15,10:20:33,17,10,1, 11.9,1,1, 6.371, 10510.915, 419.299, 52891.787 24/10/15,10:20:33,18,10,1, 11.9,1,1, 6.371, 10510.911, 419.277, 52891.723 24/10/15,10:20:33,19,10,1, 11.9,1,1, 6.371, 10510.909, 419.280, 52891.739 24/10/15,10:20:34,00,10,1, 11.9,1,1, 6.375, 10510.905, 419.280, 52891.739 24/10/15,10:20:34,01,10,1, 11.9,1,1, 6.375, 10510.896, 419.308, 52891.726 24/10/15,10:20:34,02,10,1, 11.9,1,1, 6.375, 10510.904, 419.301, 52891.720 24/10/15,10:20:34,03,10,1, 11.9,1,1, 6.375, 10510.873, 419.307, 52891.778 24/10/15,10:20:34,04,10,1, 11.9,1,1, 6.375, 10510.880, 419.284, 52891.701 24/10/15,10:20:34,05,10,1, 11.9,1,1, 6.375, 10510.849, 419.269, 52891.738 24/10/15,10:20:34,06,10,1, 11.9,1,1, 6.375, 10510.873, 419.297, 52891.735 24/10/15,10:20:34,07,10,1, 11.9,1,1, 6.375, 10510.857, 419.290, 52891.719 24/10/15,10:20:34,08,10,1, 11.9,1,1, 6.375, 10510.876, 419.290, 52891.775 24/10/15,10:20:34,09,10,1, 11.9,1,1, 6.375, 10510.849, 419.264, 52891.694 24/10/15,10:20:34,10,10,1, 11.9,1,1, 6.375, 10510.830, 419.256, 52891.652 24/10/15,10:20:34,11,10,1, 11.9,1,1, 6.375, 10510.832, 419.264, 52891.693 24/10/15,10:20:34,12,10,1, 11.9,1,1, 6.375, 10510.826, 419.244, 52891.743 24/10/15,10:20:34,13,10,1, 11.9,1,1, 6.375, 10510.838, 419.248, 52891.641 24/10/15,10:20:34,14,10,1, 11.9,1,1, 6.375, 10510.822, 419.253, 52891.737 24/10/15,10:20:34,15,10,1, 11.9,1,1, 6.375, 10510.838, 419.266, 52891.710 24/10/15,10:20:34,16,10,1, 11.9,1,1, 6.375, 10510.798, 419.234, 52891.685 24/10/15,10:20:34,17,10,1, 11.9,1,1, 6.375, 10510.781, 419.257, 52891.718 24/10/15,10:20:34,18,10,1, 11.9,1,1, 6.375, 10510.776, 419.215, 52891.648 24/10/15,10:20:34,19,10,1, 11.9,1,1, 6.375, 10510.783, 419.214, 52891.684 24/10/15,10:20:35,00,11,1, 11.9,1,1, 6.371, 10510.780, 419.214, 52891.684 24/10/15,10:20:35,01,11,1, 11.9,1,1, 6.371, 10510.782, 419.234, 52891.650 24/10/15,10:20:35,02,11,1, 11.9,1,1, 6.371, 10510.764, 419.239, 52891.675 24/10/15,10:20:35,03,11,1, 11.9,1,1, 6.371, 10510.736, 419.225, 52891.718 24/10/15,10:20:35,04,11,1, 11.9,1,1, 6.371, 10510.752, 419.219, 52891.699 24/10/15,10:20:35,05,11,1, 11.9,1,1, 6.371, 10510.746, 419.227, 52891.628 24/10/15,10:20:35,06,11,1, 11.9,1,1, 6.371, 10510.748, 419.236, 52891.671 24/10/15,10:20:35,07,11,1, 11.9,1,1, 6.371, 10510.718, 419.216, 52891.662 24/10/15,10:20:35,08,11,1, 11.9,1,1, 6.371, 10510.728, 419.216, 52891.628 24/10/15,10:20:35,09,11,1, 11.9,1,1, 6.371, 10510.698, 419.200, 52891.688 24/10/15,10:20:35,10,11,1, 11.9,1,1, 6.371, 10510.699, 419.216, 52891.651 24/10/15,10:20:35,11,11,1, 11.9,1,1, 6.371, 10510.714, 419.253, 52891.652 24/10/15,10:20:35,12,11,1, 11.9,1,1, 6.371, 10510.702, 419.198, 52891.639 24/10/15,10:20:35,13,11,1, 11.9,1,1, 6.371, 10510.706, 419.218, 52891.693 24/10/15,10:20:35,14,11,1, 11.9,1,1, 6.371, 10510.711, 419.207, 52891.636 24/10/15,10:20:35,15,11,1, 11.9,1,1, 6.371, 10510.674, 419.209, 52891.658 24/10/15,10:20:35,16,11,1, 11.9,1,1, 6.371, 10510.679, 419.213, 52891.652 24/10/15,10:20:35,17,11,1, 11.9,1,1, 6.371, 10510.664, 419.220, 52891.701 24/10/15,10:20:35,18,11,1, 11.9,1,1, 6.371, 10510.654, 419.212, 52891.662 24/10/15,10:20:35,19,11,1, 11.9,1,1, 6.371, 10510.692, 419.219, 52891.679 24/10/15,10:20:36,00,10,1, 11.9,1,1, 6.374, 10510.688, 419.219, 52891.679 24/10/15,10:20:36,01,10,1, 11.9,1,1, 6.374, 10510.677, 419.207, 52891.628 24/10/15,10:20:36,02,10,1, 11.9,1,1, 6.374, 10510.653, 419.229, 52891.726 24/10/15,10:20:36,03,10,1, 11.9,1,1, 6.374, 10510.660, 419.218, 52891.671 24/10/15,10:20:36,04,10,1, 11.9,1,1, 6.374, 10510.646, 419.213, 52891.681 24/10/15,10:20:36,05,10,1, 11.9,1,1, 6.374, 10510.639, 419.199, 52891.631 24/10/15,10:20:36,06,10,1, 11.9,1,1, 6.374, 10510.649, 419.193, 52891.617 24/10/15,10:20:36,07,10,1, 11.9,1,1, 6.374, 10510.626, 419.183, 52891.613 24/10/15,10:20:36,08,10,1, 11.9,1,1, 6.374, 10510.628, 419.198, 52891.709 24/10/15,10:20:36,09,10,1, 11.9,1,1, 6.374, 10510.618, 419.182, 52891.626 24/10/15,10:20:36,10,10,1, 11.9,1,1, 6.374, 10510.633, 419.195, 52891.720 24/10/15,10:20:36,11,10,1, 11.9,1,1, 6.374, 10510.621, 419.155, 52891.628 24/10/15,10:20:36,12,10,1, 11.9,1,1, 6.374, 10510.646, 419.167, 52891.709 24/10/15,10:20:36,13,10,1, 11.9,1,1, 6.374, 10510.619, 419.195, 52891.752 24/10/15,10:20:36,14,10,1, 11.9,1,1, 6.374, 10510.599, 419.161, 52891.703 24/10/15,10:20:36,15,10,1, 11.9,1,1, 6.374, 10510.619, 419.179, 52891.589 24/10/15,10:20:36,16,10,1, 11.9,1,1, 6.374, 10510.606, 419.180, 52891.664 24/10/15,10:20:36,17,10,1, 11.9,1,1, 6.374, 10510.587, 419.165, 52891.606 24/10/15,10:20:36,18,10,1, 11.9,1,1, 6.374, 10510.617, 419.167, 52891.656 24/10/15,10:20:36,19,10,1, 11.9,1,1, 6.374, 10510.611, 419.155, 52891.582 24/10/15,10:20:37,00,10,1, 11.9,1,1, 6.372, 10510.604, 419.155, 52891.582 24/10/15,10:20:37,01,10,1, 11.9,1,1, 6.372, 10510.578, 419.180, 52891.653 24/10/15,10:20:37,02,10,1, 11.9,1,1, 6.372, 10510.580, 419.161, 52891.637 24/10/15,10:20:37,03,10,1, 11.9,1,1, 6.372, 10510.566, 419.147, 52891.621 24/10/15,10:20:37,04,10,1, 11.9,1,1, 6.372, 10510.569, 419.180, 52891.640 24/10/15,10:20:37,05,10,1, 11.9,1,1, 6.372, 10510.573, 419.157, 52891.594 24/10/15,10:20:37,06,10,1, 11.9,1,1, 6.372, 10510.564, 419.165, 52891.621 24/10/15,10:20:37,07,10,1, 11.9,1,1, 6.372, 10510.574, 419.166, 52891.617 24/10/15,10:20:37,08,10,1, 11.9,1,1, 6.372, 10510.554, 419.152, 52891.606 24/10/15,10:20:37,09,10,1, 11.9,1,1, 6.372, 10510.551, 419.165, 52891.617 24/10/15,10:20:37,10,10,1, 11.9,1,1, 6.372, 10510.572, 419.142, 52891.695 24/10/15,10:20:37,11,10,1, 11.9,1,1, 6.372, 10510.558, 419.129, 52891.626 24/10/15,10:20:37,12,10,1, 11.9,1,1, 6.372, 10510.549, 419.144, 52891.620 24/10/15,10:20:37,13,10,1, 11.9,1,1, 6.372, 10510.546, 419.152, 52891.600 24/10/15,10:20:37,14,10,1, 11.9,1,1, 6.372, 10510.569, 419.160, 52891.606 24/10/15,10:20:37,15,10,1, 11.9,1,1, 6.372, 10510.553, 419.139, 52891.593 24/10/15,10:20:37,16,10,1, 11.9,1,1, 6.372, 10510.543, 419.138, 52891.636 24/10/15,10:20:37,17,10,1, 11.9,1,1, 6.372, 10510.525, 419.148, 52891.562 24/10/15,10:20:37,18,10,1, 11.9,1,1, 6.372, 10510.554, 419.135, 52891.560 24/10/15,10:20:37,19,10,1, 11.9,1,1, 6.372, 10510.553, 419.117, 52891.618 24/10/15,10:20:38,00,11,1, 11.9,1,1, 6.372, 10510.546, 419.117, 52891.618 24/10/15,10:20:38,01,11,1, 11.9,1,1, 6.372, 10510.546, 419.135, 52891.606 24/10/15,10:20:38,02,11,1, 11.9,1,1, 6.372, 10510.534, 419.125, 52891.678 24/10/15,10:20:38,03,11,1, 11.9,1,1, 6.372, 10510.555, 419.119, 52891.599 24/10/15,10:20:38,04,11,1, 11.9,1,1, 6.372, 10510.533, 419.152, 52891.594 24/10/15,10:20:38,05,11,1, 11.9,1,1, 6.372, 10510.544, 419.105, 52891.548 24/10/15,10:20:38,06,11,1, 11.9,1,1, 6.372, 10510.538, 419.121, 52891.562 24/10/15,10:20:38,07,11,1, 11.9,1,1, 6.372, 10510.526, 419.103, 52891.526 24/10/15,10:20:38,08,11,1, 11.9,1,1, 6.372, 10510.569, 419.097, 52891.596 24/10/15,10:20:38,09,11,1, 11.9,1,1, 6.372, 10510.537, 419.123, 52891.582 24/10/15,10:20:38,10,11,1, 11.9,1,1, 6.372, 10510.538, 419.095, 52891.574 24/10/15,10:20:38,11,11,1, 11.9,1,1, 6.372, 10510.535, 419.112, 52891.560 24/10/15,10:20:38,12,11,1, 11.9,1,1, 6.372, 10510.534, 419.091, 52891.593 24/10/15,10:20:38,13,11,1, 11.9,1,1, 6.372, 10510.532, 419.106, 52891.592 24/10/15,10:20:38,14,11,1, 11.9,1,1, 6.372, 10510.548, 419.129, 52891.569 24/10/15,10:20:38,15,11,1, 11.9,1,1, 6.372, 10510.525, 419.118, 52891.517 24/10/15,10:20:38,16,11,1, 11.9,1,1, 6.372, 10510.546, 419.097, 52891.543 24/10/15,10:20:38,17,11,1, 11.9,1,1, 6.372, 10510.513, 419.126, 52891.605 24/10/15,10:20:38,18,11,1, 11.9,1,1, 6.372, 10510.531, 419.091, 52891.561 24/10/15,10:20:38,19,11,1, 11.9,1,1, 6.372, 10510.521, 419.095, 52891.629 24/10/15,10:20:39,00,11,1, 11.9,1,1, 6.369, 10510.521, 419.095, 52891.629 24/10/15,10:20:39,01,11,1, 11.9,1,1, 6.369, 10510.550, 419.086, 52891.517 24/10/15,10:20:39,02,11,1, 11.9,1,1, 6.369, 10510.533, 419.109, 52891.540 24/10/15,10:20:39,03,11,1, 11.9,1,1, 6.369, 10510.515, 419.099, 52891.586 24/10/15,10:20:39,04,11,1, 11.9,1,1, 6.369, 10510.560, 419.058, 52891.548 24/10/15,10:20:39,05,11,1, 11.9,1,1, 6.369, 10510.535, 419.080, 52891.552 24/10/15,10:20:39,06,11,1, 11.9,1,1, 6.369, 10510.552, 419.095, 52891.548 24/10/15,10:20:39,07,11,1, 11.9,1,1, 6.369, 10510.534, 419.090, 52891.600 24/10/15,10:20:39,08,11,1, 11.9,1,1, 6.369, 10510.530, 419.113, 52891.621 24/10/15,10:20:39,09,11,1, 11.9,1,1, 6.369, 10510.534, 419.084, 52891.544 24/10/15,10:20:39,10,11,1, 11.9,1,1, 6.369, 10510.530, 419.115, 52891.553 24/10/15,10:20:39,11,11,1, 11.9,1,1, 6.369, 10510.539, 419.104, 52891.549 24/10/15,10:20:39,12,11,1, 11.9,1,1, 6.369, 10510.547, 419.115, 52891.562 24/10/15,10:20:39,13,11,1, 11.9,1,1, 6.369, 10510.569, 419.100, 52891.610 24/10/15,10:20:39,14,11,1, 11.9,1,1, 6.369, 10510.542, 419.097, 52891.565 24/10/15,10:20:39,15,11,1, 11.9,1,1, 6.369, 10510.529, 419.094, 52891.585 24/10/15,10:20:39,16,11,1, 11.9,1,1, 6.369, 10510.543, 419.111, 52891.576 24/10/15,10:20:39,17,11,1, 11.9,1,1, 6.369, 10510.540, 419.093, 52891.577 24/10/15,10:20:39,18,11,1, 11.9,1,1, 6.369, 10510.556, 419.124, 52891.572 24/10/15,10:20:39,19,11,1, 11.9,1,1, 6.369, 10510.561, 419.133, 52891.682 24/10/15,10:20:40,00,11,1, 11.9,1,1, 6.374, 10510.554, 419.133, 52891.682 24/10/15,10:20:40,01,11,1, 11.9,1,1, 6.374, 10510.539, 419.111, 52891.558 24/10/15,10:20:40,02,11,1, 11.9,1,1, 6.374, 10510.558, 419.108, 52891.530 24/10/15,10:20:40,03,11,1, 11.9,1,1, 6.374, 10510.541, 419.098, 52891.594 24/10/15,10:20:40,04,11,1, 11.9,1,1, 6.374, 10510.565, 419.098, 52891.527 24/10/15,10:20:40,05,11,1, 11.9,1,1, 6.374, 10510.552, 419.109, 52891.497 24/10/15,10:20:40,06,11,1, 11.9,1,1, 6.374, 10510.557, 419.087, 52891.518 24/10/15,10:20:40,07,11,1, 11.9,1,1, 6.374, 10510.558, 419.082, 52891.503 24/10/15,10:20:40,08,11,1, 11.9,1,1, 6.374, 10510.556, 419.093, 52891.625 24/10/15,10:20:40,09,11,1, 11.9,1,1, 6.374, 10510.601, 419.102, 52891.581 24/10/15,10:20:40,10,11,1, 11.9,1,1, 6.374, 10510.566, 419.091, 52891.539 24/10/15,10:20:40,11,11,1, 11.9,1,1, 6.374, 10510.570, 419.099, 52891.491 24/10/15,10:20:40,12,11,1, 11.9,1,1, 6.374, 10510.596, 419.119, 52891.582 24/10/15,10:20:40,13,11,1, 11.9,1,1, 6.374, 10510.566, 419.066, 52891.555 24/10/15,10:20:40,14,11,1, 11.9,1,1, 6.374, 10510.591, 419.086, 52891.556 24/10/15,10:20:40,15,11,1, 11.9,1,1, 6.374, 10510.605, 419.122, 52891.659 24/10/15,10:20:40,16,11,1, 11.9,1,1, 6.374, 10510.588, 419.092, 52891.494 24/10/15,10:20:40,17,11,1, 11.9,1,1, 6.374, 10510.586, 419.092, 52891.621 24/10/15,10:20:40,18,11,1, 11.9,1,1, 6.374, 10510.596, 419.082, 52891.458 24/10/15,10:20:40,19,11,1, 11.9,1,1, 6.374, 10510.578, 419.103, 52891.562 24/10/15,10:20:41,00,11,1, 11.9,1,1, 6.373, 10510.571, 419.103, 52891.562 24/10/15,10:20:41,01,11,1, 11.9,1,1, 6.373, 10510.584, 419.091, 52891.538 24/10/15,10:20:41,02,11,1, 11.9,1,1, 6.373, 10510.605, 419.090, 52891.520 24/10/15,10:20:41,03,11,1, 11.9,1,1, 6.373, 10510.606, 419.088, 52891.506 24/10/15,10:20:41,04,11,1, 11.9,1,1, 6.373, 10510.586, 419.099, 52891.581 24/10/15,10:20:41,05,11,1, 11.9,1,1, 6.373, 10510.635, 419.096, 52891.452 24/10/15,10:20:41,06,11,1, 11.9,1,1, 6.373, 10510.608, 419.107, 52891.507 24/10/15,10:20:41,07,11,1, 11.9,1,1, 6.373, 10510.607, 419.125, 52891.512 24/10/15,10:20:41,08,11,1, 11.9,1,1, 6.373, 10510.622, 419.085, 52891.577 24/10/15,10:20:41,09,11,1, 11.9,1,1, 6.373, 10510.637, 419.107, 52891.471 24/10/15,10:20:41,10,11,1, 11.9,1,1, 6.373, 10510.620, 419.099, 52891.603 24/10/15,10:20:41,11,11,1, 11.9,1,1, 6.373, 10510.630, 419.106, 52891.518 24/10/15,10:20:41,12,11,1, 11.9,1,1, 6.373, 10510.624, 419.108, 52891.508 24/10/15,10:20:41,13,11,1, 11.9,1,1, 6.373, 10510.625, 419.097, 52891.537 24/10/15,10:20:41,14,11,1, 11.9,1,1, 6.373, 10510.629, 419.112, 52891.510 24/10/15,10:20:41,15,11,1, 11.9,1,1, 6.373, 10510.624, 419.097, 52891.493 24/10/15,10:20:41,16,11,1, 11.9,1,1, 6.373, 10510.653, 419.101, 52891.408 24/10/15,10:20:41,17,11,1, 11.9,1,1, 6.373, 10510.684, 419.138, 52891.498 24/10/15,10:20:41,18,11,1, 11.9,1,1, 6.373, 10510.658, 419.115, 52891.452 24/10/15,10:20:41,19,11,1, 11.9,1,1, 6.373, 10510.656, 419.112, 52891.483 24/10/15,10:20:42,00,11,1, 12.0,1,1, 6.374, 10510.654, 419.112, 52891.483 24/10/15,10:20:42,01,11,1, 12.0,1,1, 6.374, 10510.649, 419.124, 52891.453 24/10/15,10:20:42,02,11,1, 12.0,1,1, 6.374, 10510.687, 419.131, 52891.471 24/10/15,10:20:42,03,11,1, 12.0,1,1, 6.374, 10510.673, 419.127, 52891.515 24/10/15,10:20:42,04,11,1, 12.0,1,1, 6.374, 10510.669, 419.119, 52891.473 24/10/15,10:20:42,05,11,1, 12.0,1,1, 6.374, 10510.672, 419.128, 52891.474 24/10/15,10:20:42,06,11,1, 12.0,1,1, 6.374, 10510.693, 419.104, 52891.438 24/10/15,10:20:42,07,11,1, 12.0,1,1, 6.374, 10510.685, 419.116, 52891.520 24/10/15,10:20:42,08,11,1, 12.0,1,1, 6.374, 10510.699, 419.140, 52891.454 24/10/15,10:20:42,09,11,1, 12.0,1,1, 6.374, 10510.714, 419.100, 52891.465 24/10/15,10:20:42,10,11,1, 12.0,1,1, 6.374, 10510.711, 419.122, 52891.441 24/10/15,10:20:42,11,11,1, 12.0,1,1, 6.374, 10510.693, 419.135, 52891.419 24/10/15,10:20:42,12,11,1, 12.0,1,1, 6.374, 10510.735, 419.120, 52891.517 24/10/15,10:20:42,13,11,1, 12.0,1,1, 6.374, 10510.729, 419.129, 52891.463 24/10/15,10:20:42,14,11,1, 12.0,1,1, 6.374, 10510.701, 419.116, 52891.418 24/10/15,10:20:42,15,11,1, 12.0,1,1, 6.374, 10510.721, 419.094, 52891.413 24/10/15,10:20:42,16,11,1, 12.0,1,1, 6.374, 10510.734, 419.137, 52891.522 24/10/15,10:20:42,17,11,1, 12.0,1,1, 6.374, 10510.737, 419.125, 52891.439 24/10/15,10:20:42,18,11,1, 12.0,1,1, 6.374, 10510.762, 419.127, 52891.471 24/10/15,10:20:42,19,11,1, 12.0,1,1, 6.374, 10510.752, 419.141, 52891.466 24/10/15,10:20:43,00,11,1, 11.9,1,1, 6.364, 10510.746, 419.141, 52891.466 24/10/15,10:20:43,01,11,1, 11.9,1,1, 6.364, 10510.749, 419.117, 52891.408 24/10/15,10:20:43,02,11,1, 11.9,1,1, 6.364, 10510.779, 419.149, 52891.484 24/10/15,10:20:43,03,11,1, 11.9,1,1, 6.364, 10510.790, 419.138, 52891.475 24/10/15,10:20:43,04,11,1, 11.9,1,1, 6.364, 10510.762, 419.134, 52891.490 24/10/15,10:20:43,05,11,1, 11.9,1,1, 6.364, 10510.815, 419.115, 52891.517 24/10/15,10:20:43,06,11,1, 11.9,1,1, 6.364, 10510.785, 419.123, 52891.482 24/10/15,10:20:43,07,11,1, 11.9,1,1, 6.364, 10510.782, 419.146, 52891.438 24/10/15,10:20:43,08,11,1, 11.9,1,1, 6.364, 10510.790, 419.111, 52891.463 24/10/15,10:20:43,09,11,1, 11.9,1,1, 6.364, 10510.822, 419.127, 52891.444 24/10/15,10:20:43,10,11,1, 11.9,1,1, 6.364, 10510.808, 419.126, 52891.433 24/10/15,10:20:43,11,11,1, 11.9,1,1, 6.364, 10510.824, 419.113, 52891.388 24/10/15,10:20:43,12,11,1, 11.9,1,1, 6.364, 10510.823, 419.141, 52891.391 24/10/15,10:20:43,13,11,1, 11.9,1,1, 6.364, 10510.854, 419.116, 52891.427 24/10/15,10:20:43,14,11,1, 11.9,1,1, 6.364, 10510.865, 419.111, 52891.427 24/10/15,10:20:43,15,11,1, 11.9,1,1, 6.364, 10510.851, 419.134, 52891.400 24/10/15,10:20:43,16,11,1, 11.9,1,1, 6.364, 10510.888, 419.132, 52891.411 24/10/15,10:20:43,17,11,1, 11.9,1,1, 6.364, 10510.878, 419.106, 52891.358 24/10/15,10:20:43,18,11,1, 11.9,1,1, 6.364, 10510.892, 419.132, 52891.368 24/10/15,10:20:43,19,11,1, 11.9,1,1, 6.364, 10510.918, 419.120, 52891.425 24/10/15,10:20:44,00,11,1, 11.9,1,1, 6.376, 10510.913, 419.120, 52891.425 24/10/15,10:20:44,01,11,1, 11.9,1,1, 6.376, 10510.893, 419.127, 52891.354 24/10/15,10:20:44,02,11,1, 11.9,1,1, 6.376, 10510.947, 419.136, 52891.414 24/10/15,10:20:44,03,11,1, 11.9,1,1, 6.376, 10510.948, 419.136, 52891.381 24/10/15,10:20:44,04,11,1, 11.9,1,1, 6.376, 10510.932, 419.136, 52891.418 24/10/15,10:20:44,05,11,1, 11.9,1,1, 6.376, 10510.965, 419.131, 52891.354 24/10/15,10:20:44,06,11,1, 11.9,1,1, 6.376, 10510.970, 419.126, 52891.433 24/10/15,10:20:44,07,11,1, 11.9,1,1, 6.376, 10510.985, 419.118, 52891.313 24/10/15,10:20:44,08,11,1, 11.9,1,1, 6.376, 10510.998, 419.126, 52891.336 24/10/15,10:20:44,09,11,1, 11.9,1,1, 6.376, 10510.994, 419.111, 52891.371 24/10/15,10:20:44,10,11,1, 11.9,1,1, 6.376, 10511.023, 419.110, 52891.303 24/10/15,10:20:44,11,11,1, 11.9,1,1, 6.376, 10511.029, 419.128, 52891.334 24/10/15,10:20:44,12,11,1, 11.9,1,1, 6.376, 10511.053, 419.136, 52891.367 24/10/15,10:20:44,13,11,1, 11.9,1,1, 6.376, 10511.025, 419.132, 52891.373 24/10/15,10:20:44,14,11,1, 11.9,1,1, 6.376, 10511.066, 419.091, 52891.331 24/10/15,10:20:44,15,11,1, 11.9,1,1, 6.376, 10511.059, 419.089, 52891.420 24/10/15,10:20:44,16,11,1, 11.9,1,1, 6.376, 10511.062, 419.127, 52891.346 24/10/15,10:20:44,17,11,1, 11.9,1,1, 6.376, 10511.064, 419.115, 52891.213 24/10/15,10:20:44,18,11,1, 11.9,1,1, 6.376, 10511.084, 419.106, 52891.292 24/10/15,10:20:44,19,11,1, 11.9,1,1, 6.376, 10511.095, 419.110, 52891.303 24/10/15,10:20:45,00,10,1, 11.9,1,1, 6.371, 10511.088, 419.110, 52891.303 24/10/15,10:20:45,01,10,1, 11.9,1,1, 6.371, 10511.113, 419.137, 52891.323 24/10/15,10:20:45,02,10,1, 11.9,1,1, 6.371, 10511.116, 419.096, 52891.280 24/10/15,10:20:45,03,10,1, 11.9,1,1, 6.371, 10511.106, 419.110, 52891.357 24/10/15,10:20:45,04,10,1, 11.9,1,1, 6.371, 10511.169, 419.124, 52891.344 24/10/15,10:20:45,05,10,1, 11.9,1,1, 6.371, 10511.171, 419.077, 52891.284 24/10/15,10:20:45,06,10,1, 11.9,1,1, 6.371, 10511.166, 419.107, 52891.303 24/10/15,10:20:45,07,10,1, 11.9,1,1, 6.371, 10511.176, 419.085, 52891.309 24/10/15,10:20:45,08,10,1, 11.9,1,1, 6.371, 10511.197, 419.083, 52891.298 24/10/15,10:20:45,09,10,1, 11.9,1,1, 6.371, 10511.211, 419.098, 52891.269 24/10/15,10:20:45,10,10,1, 11.9,1,1, 6.371, 10511.207, 419.087, 52891.305 24/10/15,10:20:45,11,10,1, 11.9,1,1, 6.371, 10511.252, 419.095, 52891.308 24/10/15,10:20:45,12,10,1, 11.9,1,1, 6.371, 10511.252, 419.092, 52891.322 24/10/15,10:20:45,13,10,1, 11.9,1,1, 6.371, 10511.274, 419.090, 52891.252 24/10/15,10:20:45,14,10,1, 11.9,1,1, 6.371, 10511.265, 419.091, 52891.308 24/10/15,10:20:45,15,10,1, 11.9,1,1, 6.371, 10511.279, 419.112, 52891.320 24/10/15,10:20:45,16,10,1, 11.9,1,1, 6.371, 10511.268, 419.084, 52891.303 24/10/15,10:20:45,17,10,1, 11.9,1,1, 6.371, 10511.289, 419.079, 52891.273 24/10/15,10:20:45,18,10,1, 11.9,1,1, 6.371, 10511.307, 419.090, 52891.289 24/10/15,10:20:45,19,10,1, 11.9,1,1, 6.371, 10511.299, 419.094, 52891.278 24/10/15,10:20:46,00,11,1, 11.9,1,1, 6.370, 10511.297, 419.094, 52891.278 24/10/15,10:20:46,01,11,1, 11.9,1,1, 6.370, 10511.293, 419.078, 52891.304 24/10/15,10:20:46,02,11,1, 11.9,1,1, 6.370, 10511.303, 419.101, 52891.289 24/10/15,10:20:46,03,11,1, 11.9,1,1, 6.370, 10511.330, 419.094, 52891.285 24/10/15,10:20:46,04,11,1, 11.9,1,1, 6.370, 10511.325, 419.073, 52891.187 24/10/15,10:20:46,05,11,1, 11.9,1,1, 6.370, 10511.360, 419.062, 52891.211 24/10/15,10:20:46,06,11,1, 11.9,1,1, 6.370, 10511.366, 419.053, 52891.267 24/10/15,10:20:46,07,11,1, 11.9,1,1, 6.370, 10511.356, 419.081, 52891.241 24/10/15,10:20:46,08,11,1, 11.9,1,1, 6.370, 10511.398, 419.090, 52891.211 24/10/15,10:20:46,09,11,1, 11.9,1,1, 6.370, 10511.403, 419.088, 52891.236 24/10/15,10:20:46,10,11,1, 11.9,1,1, 6.370, 10511.401, 419.068, 52891.214 24/10/15,10:20:46,11,11,1, 11.9,1,1, 6.370, 10511.406, 419.079, 52891.202 24/10/15,10:20:46,12,11,1, 11.9,1,1, 6.370, 10511.405, 419.051, 52891.238 24/10/15,10:20:46,13,11,1, 11.9,1,1, 6.370, 10511.411, 419.035, 52891.106 24/10/15,10:20:46,14,11,1, 11.9,1,1, 6.370, 10511.441, 419.072, 52891.218 24/10/15,10:20:46,15,11,1, 11.9,1,1, 6.370, 10511.459, 419.066, 52891.249 24/10/15,10:20:46,16,11,1, 11.9,1,1, 6.370, 10511.450, 419.075, 52891.305 24/10/15,10:20:46,17,11,1, 11.9,1,1, 6.370, 10511.481, 419.040, 52891.199 24/10/15,10:20:46,18,11,1, 11.9,1,1, 6.370, 10511.438, 419.044, 52891.257 24/10/15,10:20:46,19,11,1, 11.9,1,1, 6.370, 10511.466, 419.065, 52891.225 24/10/15,10:20:47,00,11,1, 12.0,1,1, 6.376, 10511.464, 419.065, 52891.225 24/10/15,10:20:47,01,11,1, 12.0,1,1, 6.376, 10511.504, 419.016, 52891.178 24/10/15,10:20:47,02,11,1, 12.0,1,1, 6.376, 10511.506, 419.051, 52891.200 24/10/15,10:20:47,03,11,1, 12.0,1,1, 6.376, 10511.510, 419.027, 52891.162 24/10/15,10:20:47,04,11,1, 12.0,1,1, 6.376, 10511.548, 419.027, 52891.229 24/10/15,10:20:47,05,11,1, 12.0,1,1, 6.376, 10511.532, 419.045, 52891.184 24/10/15,10:20:47,06,11,1, 12.0,1,1, 6.376, 10511.541, 419.020, 52891.163 24/10/15,10:20:47,07,11,1, 12.0,1,1, 6.376, 10511.532, 419.041, 52891.237 24/10/15,10:20:47,08,11,1, 12.0,1,1, 6.376, 10511.550, 419.021, 52891.170 24/10/15,10:20:47,09,11,1, 12.0,1,1, 6.376, 10511.564, 419.013, 52891.211 24/10/15,10:20:47,10,11,1, 12.0,1,1, 6.376, 10511.557, 419.025, 52891.131 24/10/15,10:20:47,11,11,1, 12.0,1,1, 6.376, 10511.565, 419.023, 52891.191 24/10/15,10:20:47,12,11,1, 12.0,1,1, 6.376, 10511.577, 419.014, 52891.209 24/10/15,10:20:47,13,11,1, 12.0,1,1, 6.376, 10511.585, 419.032, 52891.208 24/10/15,10:20:47,14,11,1, 12.0,1,1, 6.376, 10511.601, 419.017, 52891.184 24/10/15,10:20:47,15,11,1, 12.0,1,1, 6.376, 10511.596, 419.017, 52891.192 24/10/15,10:20:47,16,11,1, 12.0,1,1, 6.376, 10511.610, 419.010, 52891.196 24/10/15,10:20:47,17,11,1, 12.0,1,1, 6.376, 10511.606, 418.987, 52891.167 24/10/15,10:20:47,18,11,1, 12.0,1,1, 6.376, 10511.618, 418.999, 52891.140 24/10/15,10:20:47,19,11,1, 12.0,1,1, 6.376, 10511.638, 419.015, 52891.130 24/10/15,10:20:48,00,11,1, 11.9,1,1, 6.366, 10511.631, 419.015, 52891.130 24/10/15,10:20:48,01,11,1, 11.9,1,1, 6.366, 10511.642, 419.002, 52891.137 24/10/15,10:20:48,02,11,1, 11.9,1,1, 6.366, 10511.637, 419.005, 52891.183 24/10/15,10:20:48,03,11,1, 11.9,1,1, 6.366, 10511.672, 419.001, 52891.122 24/10/15,10:20:48,04,11,1, 11.9,1,1, 6.366, 10511.652, 418.984, 52891.122 24/10/15,10:20:48,05,11,1, 11.9,1,1, 6.366, 10511.654, 418.972, 52891.086 24/10/15,10:20:48,06,11,1, 11.9,1,1, 6.366, 10511.658, 418.987, 52891.152 24/10/15,10:20:48,07,11,1, 11.9,1,1, 6.366, 10511.672, 418.984, 52891.081 24/10/15,10:20:48,08,11,1, 11.9,1,1, 6.366, 10511.679, 418.983, 52891.109 24/10/15,10:20:48,09,11,1, 11.9,1,1, 6.366, 10511.678, 418.985, 52891.086 24/10/15,10:20:48,10,11,1, 11.9,1,1, 6.366, 10511.691, 419.001, 52891.085 24/10/15,10:20:48,11,11,1, 11.9,1,1, 6.366, 10511.690, 418.990, 52891.154 24/10/15,10:20:48,12,11,1, 11.9,1,1, 6.366, 10511.687, 418.973, 52891.092 24/10/15,10:20:48,13,11,1, 11.9,1,1, 6.366, 10511.696, 418.981, 52891.062 24/10/15,10:20:48,14,11,1, 11.9,1,1, 6.366, 10511.700, 418.977, 52891.056 24/10/15,10:20:48,15,11,1, 11.9,1,1, 6.366, 10511.702, 418.962, 52891.066 24/10/15,10:20:48,16,11,1, 11.9,1,1, 6.366, 10511.714, 418.959, 52891.082 24/10/15,10:20:48,17,11,1, 11.9,1,1, 6.366, 10511.742, 418.965, 52891.356 24/10/15,10:20:48,18,11,1, 11.9,1,1, 6.366, 10511.741, 418.927, 52890.982 24/10/15,10:20:48,19,11,1, 11.9,1,1, 6.366, 10511.743, 418.934, 52891.028 24/10/15,10:20:49,00,11,1, 11.9,1,1, 6.374, 10511.739, 418.934, 52891.028 24/10/15,10:20:49,01,11,1, 11.9,1,1, 6.374, 10511.735, 418.940, 52891.006 24/10/15,10:20:49,02,11,1, 11.9,1,1, 6.374, 10511.751, 418.945, 52891.004 24/10/15,10:20:49,03,11,1, 11.9,1,1, 6.374, 10511.752, 418.941, 52890.979 24/10/15,10:20:49,04,11,1, 11.9,1,1, 6.374, 10511.764, 418.927, 52891.048 24/10/15,10:20:49,05,11,1, 11.9,1,1, 6.374, 10511.745, 418.925, 52891.055 24/10/15,10:20:49,06,11,1, 11.9,1,1, 6.374, 10511.771, 418.905, 52891.023 24/10/15,10:20:49,07,11,1, 11.9,1,1, 6.374, 10511.765, 418.926, 52891.008 24/10/15,10:20:49,08,11,1, 11.9,1,1, 6.374, 10511.767, 418.930, 52890.966 24/10/15,10:20:49,09,11,1, 11.9,1,1, 6.374, 10511.750, 418.910, 52890.966 24/10/15,10:20:49,10,11,1, 11.9,1,1, 6.374, 10511.786, 418.920, 52890.977 24/10/15,10:20:49,11,11,1, 11.9,1,1, 6.374, 10511.765, 418.892, 52891.020 24/10/15,10:20:49,12,11,1, 11.9,1,1, 6.374, 10511.786, 418.902, 52890.969 24/10/15,10:20:49,13,11,1, 11.9,1,1, 6.374, 10511.778, 418.921, 52891.018 24/10/15,10:20:49,14,11,1, 11.9,1,1, 6.374, 10511.779, 418.905, 52890.963 24/10/15,10:20:49,15,11,1, 11.9,1,1, 6.374, 10511.791, 418.933, 52891.009 24/10/15,10:20:49,16,11,1, 11.9,1,1, 6.374, 10511.793, 418.906, 52890.972 24/10/15,10:20:49,17,11,1, 11.9,1,1, 6.374, 10511.775, 418.891, 52890.915 24/10/15,10:20:49,18,11,1, 11.9,1,1, 6.374, 10511.854, 418.897, 52890.906 24/10/15,10:20:49,19,11,1, 11.9,1,1, 6.374, 10511.802, 418.891, 52890.950 24/10/15,10:20:50,00,11,1, 11.9,1,1, 6.376, 10511.798, 418.891, 52890.950 24/10/15,10:20:50,01,11,1, 11.9,1,1, 6.376, 10511.808, 418.873, 52890.960 24/10/15,10:20:50,02,11,1, 11.9,1,1, 6.376, 10511.811, 418.869, 52890.951 24/10/15,10:20:50,03,11,1, 11.9,1,1, 6.376, 10511.837, 418.865, 52890.943 24/10/15,10:20:50,04,11,1, 11.9,1,1, 6.376, 10511.827, 418.862, 52890.950 24/10/15,10:20:50,05,11,1, 11.9,1,1, 6.376, 10511.817, 418.850, 52890.984 24/10/15,10:20:50,06,11,1, 11.9,1,1, 6.376, 10511.854, 418.876, 52890.971 24/10/15,10:20:50,07,11,1, 11.9,1,1, 6.376, 10511.822, 418.867, 52890.912 24/10/15,10:20:50,08,11,1, 11.9,1,1, 6.376, 10511.833, 418.875, 52890.930 24/10/15,10:20:50,09,11,1, 11.9,1,1, 6.376, 10511.838, 418.894, 52890.966 24/10/15,10:20:50,10,11,1, 11.9,1,1, 6.376, 10511.847, 418.880, 52890.903 24/10/15,10:20:50,11,11,1, 11.9,1,1, 6.376, 10511.838, 418.888, 52890.947 24/10/15,10:20:50,12,11,1, 11.9,1,1, 6.376, 10511.839, 418.877, 52890.941 24/10/15,10:20:50,13,11,1, 11.9,1,1, 6.376, 10511.856, 418.869, 52890.943 24/10/15,10:20:50,14,11,1, 11.9,1,1, 6.376, 10511.862, 418.848, 52890.919 24/10/15,10:20:50,15,11,1, 11.9,1,1, 6.376, 10511.859, 418.846, 52890.963 24/10/15,10:20:50,16,11,1, 11.9,1,1, 6.376, 10511.849, 418.835, 52890.879 24/10/15,10:20:50,17,11,1, 11.9,1,1, 6.376, 10511.843, 418.855, 52890.942 24/10/15,10:20:50,18,11,1, 11.9,1,1, 6.376, 10511.872, 418.835, 52890.878 24/10/15,10:20:50,19,11,1, 11.9,1,1, 6.376, 10511.849, 418.868, 52890.974 24/10/15,10:20:51,00,11,1, 12.0,1,1, 6.377, 10511.848, 418.868, 52890.974 24/10/15,10:20:51,01,11,1, 12.0,1,1, 6.377, 10511.862, 418.837, 52890.903 24/10/15,10:20:51,02,11,1, 12.0,1,1, 6.377, 10511.882, 418.854, 52890.914 24/10/15,10:20:51,03,11,1, 12.0,1,1, 6.377, 10511.838, 418.824, 52890.898 24/10/15,10:20:51,04,11,1, 12.0,1,1, 6.377, 10511.892, 418.801, 52890.786 24/10/15,10:20:51,05,11,1, 12.0,1,1, 6.377, 10511.849, 418.831, 52890.812 24/10/15,10:20:51,06,11,1, 12.0,1,1, 6.377, 10511.852, 418.812, 52890.835 24/10/15,10:20:51,07,11,1, 12.0,1,1, 6.377, 10511.884, 418.796, 52890.820 24/10/15,10:20:51,08,11,1, 12.0,1,1, 6.377, 10511.867, 418.825, 52890.923 24/10/15,10:20:51,09,11,1, 12.0,1,1, 6.377, 10511.881, 418.784, 52890.882 24/10/15,10:20:51,10,11,1, 12.0,1,1, 6.377, 10511.886, 418.813, 52890.828 24/10/15,10:20:51,11,11,1, 12.0,1,1, 6.377, 10511.865, 418.803, 52890.853 24/10/15,10:20:51,12,11,1, 12.0,1,1, 6.377, 10511.884, 418.810, 52890.902 24/10/15,10:20:51,13,11,1, 12.0,1,1, 6.377, 10511.875, 418.807, 52890.852 24/10/15,10:20:51,14,11,1, 12.0,1,1, 6.377, 10511.882, 418.804, 52890.797 24/10/15,10:20:51,15,11,1, 12.0,1,1, 6.377, 10511.900, 418.795, 52890.820 24/10/15,10:20:51,16,11,1, 12.0,1,1, 6.377, 10511.898, 418.805, 52890.860 24/10/15,10:20:51,17,11,1, 12.0,1,1, 6.377, 10511.875, 418.784, 52890.804 24/10/15,10:20:51,18,11,1, 12.0,1,1, 6.377, 10511.901, 418.772, 52890.861 24/10/15,10:20:51,19,11,1, 12.0,1,1, 6.377, 10511.895, 418.780, 52890.849 24/10/15,10:20:52,00,11,1, 11.9,1,1, 6.364, 10511.889, 418.780, 52890.849 24/10/15,10:20:52,01,11,1, 11.9,1,1, 6.364, 10511.898, 418.782, 52890.824 24/10/15,10:20:52,02,11,1, 11.9,1,1, 6.364, 10511.900, 418.769, 52890.878 24/10/15,10:20:52,03,11,1, 11.9,1,1, 6.364, 10511.915, 418.804, 52890.816 24/10/15,10:20:52,04,11,1, 11.9,1,1, 6.364, 10511.897, 418.745, 52890.816 24/10/15,10:20:52,05,11,1, 11.9,1,1, 6.364, 10511.889, 418.777, 52890.809 24/10/15,10:20:52,06,11,1, 11.9,1,1, 6.364, 10511.929, 418.786, 52891.015 24/10/15,10:20:52,07,11,1, 11.9,1,1, 6.364, 10511.915, 418.751, 52890.769 24/10/15,10:20:52,08,11,1, 11.9,1,1, 6.364, 10511.906, 418.769, 52890.840 24/10/15,10:20:52,09,11,1, 11.9,1,1, 6.364, 10511.926, 418.766, 52890.823 24/10/15,10:20:52,10,11,1, 11.9,1,1, 6.364, 10511.900, 418.750, 52890.814 24/10/15,10:20:52,11,11,1, 11.9,1,1, 6.364, 10511.892, 418.743, 52890.798 24/10/15,10:20:52,12,11,1, 11.9,1,1, 6.364, 10511.929, 418.748, 52890.855 24/10/15,10:20:52,13,11,1, 11.9,1,1, 6.364, 10511.914, 418.727, 52890.819 24/10/15,10:20:52,14,11,1, 11.9,1,1, 6.364, 10511.925, 418.756, 52890.773 24/10/15,10:20:52,15,11,1, 11.9,1,1, 6.364, 10511.910, 418.776, 52890.810 24/10/15,10:20:52,16,11,1, 11.9,1,1, 6.364, 10511.921, 418.732, 52890.767 24/10/15,10:20:52,17,11,1, 11.9,1,1, 6.364, 10511.938, 418.741, 52890.739 24/10/15,10:20:52,18,11,1, 11.9,1,1, 6.364, 10511.908, 418.724, 52890.778 24/10/15,10:20:52,19,11,1, 11.9,1,1, 6.364, 10511.910, 418.734, 52890.811 24/10/15,10:20:53,00,11,1, 11.7,1,1, 6.370, 10511.906, 418.734, 52890.811 24/10/15,10:20:53,01,11,1, 11.7,1,1, 6.370, 10511.918, 418.745, 52890.795 24/10/15,10:20:53,02,11,1, 11.7,1,1, 6.370, 10511.917, 418.722, 52890.734 24/10/15,10:20:53,03,11,1, 11.7,1,1, 6.370, 10511.932, 418.732, 52890.771 24/10/15,10:20:53,04,11,1, 11.7,1,1, 6.370, 10511.902, 418.729, 52890.755 24/10/15,10:20:53,05,11,1, 11.7,1,1, 6.370, 10511.918, 418.736, 52890.792 24/10/15,10:20:53,06,11,1, 11.7,1,1, 6.370, 10511.907, 418.719, 52890.747 24/10/15,10:20:53,07,11,1, 11.7,1,1, 6.370, 10511.901, 418.710, 52890.745 24/10/15,10:20:53,08,11,1, 11.7,1,1, 6.370, 10511.886, 418.720, 52890.720 24/10/15,10:20:53,09,11,1, 11.7,1,1, 6.370, 10511.953, 418.704, 52890.659 24/10/15,10:20:53,10,11,1, 11.7,1,1, 6.370, 10511.921, 418.722, 52890.667 24/10/15,10:20:53,11,11,1, 11.7,1,1, 6.370, 10511.933, 418.700, 52890.693 24/10/15,10:20:53,12,11,1, 11.7,1,1, 6.370, 10511.939, 418.725, 52890.726 24/10/15,10:20:53,13,11,1, 11.7,1,1, 6.370, 10511.922, 418.705, 52890.654 24/10/15,10:20:53,14,11,1, 11.7,1,1, 6.370, 10511.934, 418.716, 52890.652 24/10/15,10:20:53,15,11,1, 11.7,1,1, 6.370, 10511.937, 418.715, 52890.701 24/10/15,10:20:53,16,11,1, 11.7,1,1, 6.370, 10511.929, 418.710, 52890.675 24/10/15,10:20:53,17,11,1, 11.7,1,1, 6.370, 10511.931, 418.688, 52890.686 24/10/15,10:20:53,18,11,1, 11.7,1,1, 6.370, 10511.934, 418.690, 52890.685 24/10/15,10:20:53,19,11,1, 11.7,1,1, 6.370, 10511.917, 418.700, 52890.721 24/10/15,10:20:54,00,11,1, 11.9,1,1, 6.373, 10511.914, 418.700, 52890.721 24/10/15,10:20:54,01,11,1, 11.9,1,1, 6.373, 10511.920, 418.694, 52890.708 24/10/15,10:20:54,02,11,1, 11.9,1,1, 6.373, 10511.939, 418.694, 52890.705 24/10/15,10:20:54,03,11,1, 11.9,1,1, 6.373, 10511.949, 418.696, 52890.738 24/10/15,10:20:54,04,11,1, 11.9,1,1, 6.373, 10511.926, 418.699, 52890.658 24/10/15,10:20:54,05,11,1, 11.9,1,1, 6.373, 10511.931, 418.691, 52890.696 24/10/15,10:20:54,06,11,1, 11.9,1,1, 6.373, 10511.953, 418.712, 52890.620 24/10/15,10:20:54,07,11,1, 11.9,1,1, 6.373, 10511.946, 418.711, 52890.696 24/10/15,10:20:54,08,11,1, 11.9,1,1, 6.373, 10511.948, 418.682, 52890.653 24/10/15,10:20:54,09,11,1, 11.9,1,1, 6.373, 10511.957, 418.710, 52890.604 24/10/15,10:20:54,10,11,1, 11.9,1,1, 6.373, 10511.896, 418.714, 52890.945 24/10/15,10:20:54,11,11,1, 11.9,1,1, 6.373, 10511.940, 418.709, 52890.724 24/10/15,10:20:54,12,11,1, 11.9,1,1, 6.373, 10511.934, 418.696, 52890.674 24/10/15,10:20:54,13,11,1, 11.9,1,1, 6.373, 10511.935, 418.678, 52890.655 24/10/15,10:20:54,14,11,1, 11.9,1,1, 6.373, 10511.913, 418.699, 52890.680 24/10/15,10:20:54,15,11,1, 11.9,1,1, 6.373, 10511.941, 418.701, 52890.644 24/10/15,10:20:54,16,11,1, 11.9,1,1, 6.373, 10511.925, 418.712, 52890.683 24/10/15,10:20:54,17,11,1, 11.9,1,1, 6.373, 10511.937, 418.701, 52890.633 24/10/15,10:20:54,18,11,1, 11.9,1,1, 6.373, 10511.931, 418.706, 52890.740 24/10/15,10:20:54,19,11,1, 11.9,1,1, 6.373, 10511.932, 418.696, 52890.623 24/10/15,10:20:55,00,11,1, 11.9,1,1, 6.372, 10511.931, 418.696, 52890.623 24/10/15,10:20:55,01,11,1, 11.9,1,1, 6.372, 10511.931, 418.670, 52890.618 24/10/15,10:20:55,02,11,1, 11.9,1,1, 6.372, 10511.933, 418.685, 52890.605 24/10/15,10:20:55,03,11,1, 11.9,1,1, 6.372, 10511.936, 418.667, 52890.570 24/10/15,10:20:55,04,11,1, 11.9,1,1, 6.372, 10511.916, 418.681, 52890.576 24/10/15,10:20:55,05,11,1, 11.9,1,1, 6.372, 10511.918, 418.672, 52890.609 24/10/15,10:20:55,06,11,1, 11.9,1,1, 6.372, 10511.916, 418.665, 52890.642 24/10/15,10:20:55,07,11,1, 11.9,1,1, 6.372, 10511.923, 418.673, 52890.623 24/10/15,10:20:55,08,11,1, 11.9,1,1, 6.372, 10511.950, 418.671, 52890.588 24/10/15,10:20:55,09,11,1, 11.9,1,1, 6.372, 10511.903, 418.686, 52890.559 24/10/15,10:20:55,10,11,1, 11.9,1,1, 6.372, 10511.901, 418.672, 52890.566 24/10/15,10:20:55,11,11,1, 11.9,1,1, 6.372, 10511.927, 418.684, 52890.645 24/10/15,10:20:55,12,11,1, 11.9,1,1, 6.372, 10511.918, 418.679, 52890.578 24/10/15,10:20:55,13,11,1, 11.9,1,1, 6.372, 10511.911, 418.666, 52890.562 24/10/15,10:20:55,14,11,1, 11.9,1,1, 6.372, 10511.911, 418.685, 52890.535 24/10/15,10:20:55,15,11,1, 11.9,1,1, 6.372, 10511.905, 418.695, 52890.546 24/10/15,10:20:55,16,11,1, 11.9,1,1, 6.372, 10511.903, 418.670, 52890.517 24/10/15,10:20:55,17,11,1, 11.9,1,1, 6.372, 10511.893, 418.687, 52890.458 24/10/15,10:20:55,18,11,1, 11.9,1,1, 6.372, 10511.895, 418.679, 52890.474 24/10/15,10:20:55,19,11,1, 11.9,1,1, 6.372, 10511.912, 418.691, 52890.587 24/10/15,10:20:56,00,11,1, 11.8,1,1, 6.372, 10511.906, 418.691, 52890.587 24/10/15,10:20:56,01,11,1, 11.8,1,1, 6.372, 10511.905, 418.672, 52890.597 24/10/15,10:20:56,02,11,1, 11.8,1,1, 6.372, 10511.921, 418.689, 52890.612 24/10/15,10:20:56,03,11,1, 11.8,1,1, 6.372, 10511.878, 418.671, 52890.558 24/10/15,10:20:56,04,11,1, 11.8,1,1, 6.372, 10511.916, 418.685, 52890.475 24/10/15,10:20:56,05,11,1, 11.8,1,1, 6.372, 10511.869, 418.684, 52890.540 24/10/15,10:20:56,06,11,1, 11.8,1,1, 6.372, 10511.923, 418.677, 52890.536 24/10/15,10:20:56,07,11,1, 11.8,1,1, 6.372, 10511.886, 418.675, 52890.559 24/10/15,10:20:56,08,11,1, 11.8,1,1, 6.372, 10511.888, 418.676, 52890.479 24/10/15,10:20:56,09,11,1, 11.8,1,1, 6.372, 10511.898, 418.691, 52890.542 24/10/15,10:20:56,10,11,1, 11.8,1,1, 6.372, 10511.897, 418.694, 52890.529 24/10/15,10:20:56,11,11,1, 11.8,1,1, 6.372, 10511.877, 418.690, 52890.509 24/10/15,10:20:56,12,11,1, 11.8,1,1, 6.372, 10511.899, 418.685, 52890.525 24/10/15,10:20:56,13,11,1, 11.8,1,1, 6.372, 10511.873, 418.715, 52890.592 24/10/15,10:20:56,14,11,1, 11.8,1,1, 6.372, 10511.882, 418.694, 52890.538 24/10/15,10:20:56,15,11,1, 11.8,1,1, 6.372, 10511.865, 418.675, 52890.548 24/10/15,10:20:56,16,11,1, 11.8,1,1, 6.372, 10511.884, 418.688, 52890.516 24/10/15,10:20:56,17,11,1, 11.8,1,1, 6.372, 10511.860, 418.664, 52890.535 24/10/15,10:20:56,18,11,1, 11.8,1,1, 6.372, 10511.874, 418.702, 52890.501 24/10/15,10:20:56,19,11,1, 11.8,1,1, 6.372, 10511.858, 418.703, 52890.485 24/10/15,10:20:57,00,11,1, 11.9,1,1, 6.368, 10511.856, 418.703, 52890.485 24/10/15,10:20:57,01,11,1, 11.9,1,1, 6.368, 10511.892, 418.682, 52890.479 24/10/15,10:20:57,02,11,1, 11.9,1,1, 6.368, 10511.871, 418.742, 52890.678 24/10/15,10:20:57,03,11,1, 11.9,1,1, 6.368, 10511.906, 418.767, 52890.737 24/10/15,10:20:57,04,11,1, 11.9,1,1, 6.368, 10511.914, 418.747, 52890.752 24/10/15,10:20:57,05,11,1, 11.9,1,1, 6.368, 10511.898, 418.755, 52890.712 24/10/15,10:20:57,06,11,1, 11.9,1,1, 6.368, 10511.923, 418.772, 52890.741 24/10/15,10:20:57,07,11,1, 11.9,1,1, 6.368, 10511.901, 418.762, 52890.814 24/10/15,10:20:57,08,11,1, 11.9,1,1, 6.368, 10511.892, 418.729, 52890.798 24/10/15,10:20:57,09,11,1, 11.9,1,1, 6.368, 10511.920, 418.738, 52890.710 24/10/15,10:20:57,10,11,1, 11.9,1,1, 6.368, 10511.878, 418.764, 52890.801 24/10/15,10:20:57,11,11,1, 11.9,1,1, 6.368, 10511.874, 418.783, 52890.735 24/10/15,10:20:57,12,11,1, 11.9,1,1, 6.368, 10511.905, 418.760, 52890.747 24/10/15,10:20:57,13,11,1, 11.9,1,1, 6.368, 10511.892, 418.737, 52890.755 24/10/15,10:20:57,14,11,1, 11.9,1,1, 6.368, 10511.888, 418.744, 52890.795 24/10/15,10:20:57,15,11,1, 11.9,1,1, 6.368, 10511.875, 418.765, 52890.758 24/10/15,10:20:57,16,11,1, 11.9,1,1, 6.368, 10511.876, 418.752, 52890.718 24/10/15,10:20:57,17,11,1, 11.9,1,1, 6.368, 10511.894, 418.771, 52890.799 24/10/15,10:20:57,18,11,1, 11.9,1,1, 6.368, 10511.880, 418.775, 52890.775 24/10/15,10:20:57,19,11,1, 11.9,1,1, 6.368, 10511.894, 418.741, 52890.720 24/10/15,10:20:58,00,11,1, 11.9,1,1, 6.375, 10511.889, 418.741, 52890.720 24/10/15,10:20:58,01,11,1, 11.9,1,1, 6.375, 10511.890, 418.788, 52890.778 24/10/15,10:20:58,02,11,1, 11.9,1,1, 6.375, 10511.914, 418.770, 52890.795 24/10/15,10:20:58,03,11,1, 11.9,1,1, 6.375, 10511.882, 418.774, 52890.711 24/10/15,10:20:58,04,11,1, 11.9,1,1, 6.375, 10511.907, 418.751, 52890.704 24/10/15,10:20:58,05,11,1, 11.9,1,1, 6.375, 10511.911, 418.770, 52890.694 24/10/15,10:20:58,06,11,1, 11.9,1,1, 6.375, 10511.890, 418.770, 52890.807 24/10/15,10:20:58,07,11,1, 11.9,1,1, 6.375, 10511.911, 418.783, 52890.794 24/10/15,10:20:58,08,11,1, 11.9,1,1, 6.375, 10511.925, 418.774, 52890.761 24/10/15,10:20:58,09,11,1, 11.9,1,1, 6.375, 10511.926, 418.761, 52890.763 24/10/15,10:20:58,10,11,1, 11.9,1,1, 6.375, 10511.910, 418.765, 52890.754 24/10/15,10:20:58,11,11,1, 11.9,1,1, 6.375, 10511.900, 418.763, 52890.715 24/10/15,10:20:58,12,11,1, 11.9,1,1, 6.375, 10511.918, 418.780, 52890.769 24/10/15,10:20:58,13,11,1, 11.9,1,1, 6.375, 10511.911, 418.759, 52890.752 24/10/15,10:20:58,14,11,1, 11.9,1,1, 6.375, 10511.917, 418.782, 52890.693 24/10/15,10:20:58,15,11,1, 11.9,1,1, 6.375, 10511.906, 418.777, 52890.735 24/10/15,10:20:58,16,11,1, 11.9,1,1, 6.375, 10511.914, 418.787, 52890.718 24/10/15,10:20:58,17,11,1, 11.9,1,1, 6.375, 10511.913, 418.792, 52890.754 24/10/15,10:20:58,18,11,1, 11.9,1,1, 6.375, 10511.937, 418.780, 52890.706 24/10/15,10:20:58,19,11,1, 11.9,1,1, 6.375, 10511.931, 418.792, 52890.705 24/10/15,10:20:59,00,11,1, 11.9,1,1, 6.374, 10511.923, 418.792, 52890.705 24/10/15,10:20:59,01,11,1, 11.9,1,1, 6.374, 10511.947, 418.787, 52890.726 24/10/15,10:20:59,02,11,1, 11.9,1,1, 6.374, 10511.936, 418.801, 52890.708 24/10/15,10:20:59,03,11,1, 11.9,1,1, 6.374, 10511.954, 418.783, 52890.689 24/10/15,10:20:59,04,11,1, 11.9,1,1, 6.374, 10511.919, 418.797, 52890.769 24/10/15,10:20:59,05,11,1, 11.9,1,1, 6.374, 10511.943, 418.788, 52890.623 24/10/15,10:20:59,06,11,1, 11.9,1,1, 6.374, 10511.964, 418.814, 52890.673 24/10/15,10:20:59,07,11,1, 11.9,1,1, 6.374, 10511.937, 418.806, 52890.667 24/10/15,10:20:59,08,11,1, 11.9,1,1, 6.374, 10511.959, 418.814, 52890.716 24/10/15,10:20:59,09,11,1, 11.9,1,1, 6.374, 10511.972, 418.825, 52890.710 24/10/15,10:20:59,10,11,1, 11.9,1,1, 6.374, 10511.967, 418.823, 52890.724 24/10/15,10:20:59,11,11,1, 11.9,1,1, 6.374, 10511.969, 418.842, 52890.690 24/10/15,10:20:59,12,11,1, 11.9,1,1, 6.374, 10511.972, 418.840, 52890.705 24/10/15,10:20:59,13,11,1, 11.9,1,1, 6.374, 10511.971, 418.819, 52890.703 24/10/15,10:20:59,14,11,1, 11.9,1,1, 6.374, 10511.983, 418.821, 52890.642 24/10/15,10:20:59,15,11,1, 11.9,1,1, 6.374, 10512.005, 418.847, 52890.692 24/10/15,10:20:59,16,11,1, 11.9,1,1, 6.374, 10511.986, 418.820, 52890.701 24/10/15,10:20:59,17,11,1, 11.9,1,1, 6.374, 10511.988, 418.818, 52890.615 24/10/15,10:20:59,18,11,1, 11.9,1,1, 6.374, 10512.004, 418.843, 52890.639 24/10/15,10:20:59,19,11,1, 11.9,1,1, 6.374, 10512.012, 418.835, 52890.636 24/10/15,10:21:00,00,11,1, 11.9,1,1, 6.370, 10512.006, 418.835, 52890.636 24/10/15,10:21:00,01,11,1, 11.9,1,1, 6.370, 10512.016, 418.855, 52890.620 24/10/15,10:21:00,02,11,1, 11.9,1,1, 6.370, 10512.021, 418.790, 52890.454 24/10/15,10:21:00,03,11,1, 11.9,1,1, 6.370, 10511.996, 418.814, 52890.365 24/10/15,10:21:00,04,11,1, 11.9,1,1, 6.370, 10512.011, 418.805, 52890.359 24/10/15,10:21:00,05,11,1, 11.9,1,1, 6.370, 10512.030, 418.799, 52890.335 24/10/15,10:21:00,06,11,1, 11.9,1,1, 6.370, 10512.039, 418.802, 52890.421 24/10/15,10:21:00,07,11,1, 11.9,1,1, 6.370, 10512.022, 418.808, 52890.379 24/10/15,10:21:00,08,11,1, 11.9,1,1, 6.370, 10512.035, 418.839, 52890.421 24/10/15,10:21:00,09,11,1, 11.9,1,1, 6.370, 10512.045, 418.821, 52890.387 24/10/15,10:21:00,10,11,1, 11.9,1,1, 6.370, 10512.026, 418.813, 52890.312 24/10/15,10:21:00,11,11,1, 11.9,1,1, 6.370, 10512.067, 418.832, 52890.321 24/10/15,10:21:00,12,11,1, 11.9,1,1, 6.370, 10512.053, 418.837, 52890.340 24/10/15,10:21:00,13,11,1, 11.9,1,1, 6.370, 10512.062, 418.827, 52890.317 24/10/15,10:21:00,14,11,1, 11.9,1,1, 6.370, 10512.060, 418.843, 52890.294 24/10/15,10:21:00,15,11,1, 11.9,1,1, 6.370, 10512.074, 418.823, 52890.370 24/10/15,10:21:00,16,11,1, 11.9,1,1, 6.370, 10512.091, 418.850, 52890.357 24/10/15,10:21:00,17,11,1, 11.9,1,1, 6.370, 10512.092, 418.860, 52890.439 24/10/15,10:21:00,18,11,1, 11.9,1,1, 6.370, 10512.119, 418.855, 52890.413 24/10/15,10:21:00,19,11,1, 11.9,1,1, 6.370, 10512.101, 418.879, 52890.410 24/10/15,10:21:01,00,11,1, 11.9,1,1, 6.374, 10512.098, 418.879, 52890.410 24/10/15,10:21:01,01,11,1, 11.9,1,1, 6.374, 10512.124, 418.887, 52890.354 24/10/15,10:21:01,02,11,1, 11.9,1,1, 6.374, 10512.108, 418.885, 52890.353 24/10/15,10:21:01,03,11,1, 11.9,1,1, 6.374, 10512.115, 418.895, 52890.337 24/10/15,10:21:01,04,11,1, 11.9,1,1, 6.374, 10512.153, 418.890, 52890.371 24/10/15,10:21:01,05,11,1, 11.9,1,1, 6.374, 10512.132, 418.906, 52890.369 24/10/15,10:21:01,06,11,1, 11.9,1,1, 6.374, 10512.149, 418.895, 52890.361 24/10/15,10:21:01,07,11,1, 11.9,1,1, 6.374, 10512.166, 418.877, 52890.304 24/10/15,10:21:01,08,11,1, 11.9,1,1, 6.374, 10512.153, 418.902, 52890.402 24/10/15,10:21:01,09,11,1, 11.9,1,1, 6.374, 10512.178, 418.897, 52890.299 24/10/15,10:21:01,10,11,1, 11.9,1,1, 6.374, 10512.164, 418.908, 52890.263 24/10/15,10:21:01,11,11,1, 11.9,1,1, 6.374, 10512.176, 418.927, 52890.328 24/10/15,10:21:01,12,11,1, 11.9,1,1, 6.374, 10512.167, 418.903, 52890.334 24/10/15,10:21:01,13,11,1, 11.9,1,1, 6.374, 10512.148, 418.933, 52890.403 24/10/15,10:21:01,14,11,1, 11.9,1,1, 6.374, 10512.174, 418.940, 52890.359 24/10/15,10:21:01,15,11,1, 11.9,1,1, 6.374, 10512.196, 418.958, 52890.325 24/10/15,10:21:01,16,11,1, 11.9,1,1, 6.374, 10512.192, 418.949, 52890.316 24/10/15,10:21:01,17,11,1, 11.9,1,1, 6.374, 10512.223, 418.941, 52890.311 24/10/15,10:21:01,18,11,1, 11.9,1,1, 6.374, 10512.230, 418.951, 52890.255 24/10/15,10:21:01,19,11,1, 11.9,1,1, 6.374, 10512.205, 418.946, 52890.304 24/10/15,10:21:02,00,11,1, 11.9,1,1, 6.374, 10512.198, 418.946, 52890.304 24/10/15,10:21:02,01,11,1, 11.9,1,1, 6.374, 10512.217, 418.975, 52890.287 24/10/15,10:21:02,02,11,1, 11.9,1,1, 6.374, 10512.266, 418.960, 52890.263 24/10/15,10:21:02,03,11,1, 11.9,1,1, 6.374, 10512.242, 418.975, 52890.246 24/10/15,10:21:02,04,11,1, 11.9,1,1, 6.374, 10512.257, 418.992, 52890.265 24/10/15,10:21:02,05,11,1, 11.9,1,1, 6.374, 10512.265, 418.981, 52890.240 24/10/15,10:21:02,06,11,1, 11.9,1,1, 6.374, 10512.263, 419.018, 52890.360 24/10/15,10:21:02,07,11,1, 11.9,1,1, 6.374, 10512.270, 418.992, 52890.347 24/10/15,10:21:02,08,11,1, 11.9,1,1, 6.374, 10512.275, 418.994, 52890.367 24/10/15,10:21:02,09,11,1, 11.9,1,1, 6.374, 10512.272, 418.995, 52890.278 24/10/15,10:21:02,10,11,1, 11.9,1,1, 6.374, 10512.301, 419.018, 52890.274 24/10/15,10:21:02,11,11,1, 11.9,1,1, 6.374, 10512.306, 419.013, 52890.295 24/10/15,10:21:02,12,11,1, 11.9,1,1, 6.374, 10512.304, 419.015, 52890.295 24/10/15,10:21:02,13,11,1, 11.9,1,1, 6.374, 10512.336, 419.043, 52890.284 24/10/15,10:21:02,14,11,1, 11.9,1,1, 6.374, 10512.329, 419.057, 52890.355 24/10/15,10:21:02,15,11,1, 11.9,1,1, 6.374, 10512.320, 419.058, 52890.292 24/10/15,10:21:02,16,11,1, 11.9,1,1, 6.374, 10512.329, 419.037, 52890.239 24/10/15,10:21:02,17,11,1, 11.9,1,1, 6.374, 10512.338, 419.050, 52890.308 24/10/15,10:21:02,18,11,1, 11.9,1,1, 6.374, 10512.341, 419.043, 52890.272 24/10/15,10:21:02,19,11,1, 11.9,1,1, 6.374, 10512.350, 419.054, 52890.296 24/10/15,10:21:03,00,11,1, 11.9,1,1, 6.374, 10512.348, 419.054, 52890.296 24/10/15,10:21:03,01,11,1, 11.9,1,1, 6.374, 10512.398, 419.077, 52890.330 24/10/15,10:21:03,02,11,1, 11.9,1,1, 6.374, 10512.404, 419.075, 52890.309 24/10/15,10:21:03,03,11,1, 11.9,1,1, 6.374, 10512.398, 419.071, 52890.298 24/10/15,10:21:03,04,11,1, 11.9,1,1, 6.374, 10512.396, 419.059, 52890.283 24/10/15,10:21:03,05,11,1, 11.9,1,1, 6.374, 10512.400, 419.098, 52890.355 24/10/15,10:21:03,06,11,1, 11.9,1,1, 6.374, 10512.432, 419.083, 52890.270 24/10/15,10:21:03,07,11,1, 11.9,1,1, 6.374, 10512.438, 419.085, 52890.311 24/10/15,10:21:03,08,11,1, 11.9,1,1, 6.374, 10512.453, 419.092, 52890.338 24/10/15,10:21:03,09,11,1, 11.9,1,1, 6.374, 10512.462, 419.105, 52890.280 24/10/15,10:21:03,10,11,1, 11.9,1,1, 6.374, 10512.463, 419.097, 52890.267 24/10/15,10:21:03,11,11,1, 11.9,1,1, 6.374, 10512.468, 419.131, 52890.291 24/10/15,10:21:03,12,11,1, 11.9,1,1, 6.374, 10512.477, 419.122, 52890.312 24/10/15,10:21:03,13,11,1, 11.9,1,1, 6.374, 10512.487, 419.125, 52890.337 24/10/15,10:21:03,14,11,1, 11.9,1,1, 6.374, 10512.515, 419.145, 52890.316 24/10/15,10:21:03,15,11,1, 11.9,1,1, 6.374, 10512.499, 419.136, 52890.270 24/10/15,10:21:03,16,11,1, 11.9,1,1, 6.374, 10512.518, 419.123, 52890.237 24/10/15,10:21:03,17,11,1, 11.9,1,1, 6.374, 10512.499, 419.145, 52890.350 24/10/15,10:21:03,18,11,1, 11.9,1,1, 6.374, 10512.539, 419.121, 52890.293 24/10/15,10:21:03,19,11,1, 11.9,1,1, 6.374, 10512.552, 419.146, 52890.269 24/10/15,10:21:04,00,11,1, 11.9,1,1, 6.370, 10512.549, 419.146, 52890.269 24/10/15,10:21:04,01,11,1, 11.9,1,1, 6.370, 10512.540, 419.146, 52890.297 24/10/15,10:21:04,02,11,1, 11.9,1,1, 6.370, 10512.545, 419.185, 52890.308 24/10/15,10:21:04,03,11,1, 11.9,1,1, 6.370, 10512.587, 419.169, 52890.327 24/10/15,10:21:04,04,11,1, 11.9,1,1, 6.370, 10512.597, 419.173, 52890.331 24/10/15,10:21:04,05,11,1, 11.9,1,1, 6.370, 10512.600, 419.164, 52890.310 24/10/15,10:21:04,06,11,1, 11.9,1,1, 6.370, 10512.627, 419.166, 52890.272 24/10/15,10:21:04,07,11,1, 11.9,1,1, 6.370, 10512.624, 419.147, 52890.285 24/10/15,10:21:04,08,11,1, 11.9,1,1, 6.370, 10512.639, 419.157, 52890.300 24/10/15,10:21:04,09,11,1, 11.9,1,1, 6.370, 10512.641, 419.167, 52890.324 24/10/15,10:21:04,10,11,1, 11.9,1,1, 6.370, 10512.647, 419.189, 52890.345 24/10/15,10:21:04,11,11,1, 11.9,1,1, 6.370, 10512.655, 419.217, 52890.259 24/10/15,10:21:04,12,11,1, 11.9,1,1, 6.370, 10512.671, 419.205, 52890.359 24/10/15,10:21:04,13,11,1, 11.9,1,1, 6.370, 10512.669, 419.200, 52890.253 24/10/15,10:21:04,14,11,1, 11.9,1,1, 6.370, 10512.654, 419.196, 52890.202 24/10/15,10:21:04,15,11,1, 11.9,1,1, 6.370, 10512.684, 419.205, 52890.260 24/10/15,10:21:04,16,11,1, 11.9,1,1, 6.370, 10512.688, 419.199, 52890.275 24/10/15,10:21:04,17,11,1, 11.9,1,1, 6.370, 10512.669, 419.231, 52890.307 24/10/15,10:21:04,18,11,1, 11.9,1,1, 6.370, 10512.706, 419.203, 52890.272 24/10/15,10:21:04,19,11,1, 11.9,1,1, 6.370, 10512.716, 419.230, 52890.278 24/10/15,10:21:05,00,11,1, 11.9,1,1, 6.374, 10512.716, 419.230, 52890.278 24/10/15,10:21:05,01,11,1, 11.9,1,1, 6.374, 10512.704, 419.239, 52890.323 24/10/15,10:21:05,02,11,1, 11.9,1,1, 6.374, 10512.761, 419.222, 52890.283 24/10/15,10:21:05,03,11,1, 11.9,1,1, 6.374, 10512.745, 419.235, 52890.306 24/10/15,10:21:05,04,11,1, 11.9,1,1, 6.374, 10512.747, 419.255, 52890.295 24/10/15,10:21:05,05,11,1, 11.9,1,1, 6.374, 10512.767, 419.237, 52890.238 24/10/15,10:21:05,06,11,1, 11.9,1,1, 6.374, 10512.783, 419.265, 52890.303 24/10/15,10:21:05,07,11,1, 11.9,1,1, 6.374, 10512.796, 419.274, 52890.270 24/10/15,10:21:05,08,11,1, 11.9,1,1, 6.374, 10512.777, 419.249, 52890.305 24/10/15,10:21:05,09,11,1, 11.9,1,1, 6.374, 10512.797, 419.247, 52890.303 24/10/15,10:21:05,10,11,1, 11.9,1,1, 6.374, 10512.787, 419.269, 52890.327 24/10/15,10:21:05,11,11,1, 11.9,1,1, 6.374, 10512.791, 419.250, 52890.233 24/10/15,10:21:05,12,11,1, 11.9,1,1, 6.374, 10512.817, 419.291, 52890.325 24/10/15,10:21:05,13,11,1, 11.9,1,1, 6.374, 10512.825, 419.273, 52890.286 24/10/15,10:21:05,14,11,1, 11.9,1,1, 6.374, 10512.828, 419.257, 52890.280 24/10/15,10:21:05,15,11,1, 11.9,1,1, 6.374, 10512.849, 419.257, 52890.282 24/10/15,10:21:05,16,11,1, 11.9,1,1, 6.374, 10512.857, 419.290, 52890.295 24/10/15,10:21:05,17,11,1, 11.9,1,1, 6.374, 10512.871, 419.279, 52890.311 24/10/15,10:21:05,18,11,1, 11.9,1,1, 6.374, 10512.873, 419.277, 52890.275 24/10/15,10:21:05,19,11,1, 11.9,1,1, 6.374, 10512.890, 419.277, 52890.245 24/10/15,10:21:06,00,11,1, 11.9,1,1, 6.372, 10512.882, 419.277, 52890.245 24/10/15,10:21:06,01,11,1, 11.9,1,1, 6.372, 10512.918, 419.295, 52890.251 24/10/15,10:21:06,02,11,1, 11.9,1,1, 6.372, 10512.948, 419.303, 52890.258 24/10/15,10:21:06,03,11,1, 11.9,1,1, 6.372, 10512.895, 419.319, 52890.334 24/10/15,10:21:06,04,11,1, 11.9,1,1, 6.372, 10512.929, 419.326, 52890.254 24/10/15,10:21:06,05,11,1, 11.9,1,1, 6.372, 10512.951, 419.323, 52890.347 24/10/15,10:21:06,06,11,1, 11.9,1,1, 6.372, 10512.915, 419.298, 52890.304 24/10/15,10:21:06,07,11,1, 11.9,1,1, 6.372, 10512.939, 419.300, 52890.235 24/10/15,10:21:06,08,11,1, 11.9,1,1, 6.372, 10512.946, 419.309, 52890.241 24/10/15,10:21:06,09,11,1, 11.9,1,1, 6.372, 10512.981, 419.312, 52890.289 24/10/15,10:21:06,10,11,1, 11.9,1,1, 6.372, 10512.972, 419.277, 52890.288 24/10/15,10:21:06,11,11,1, 11.9,1,1, 6.372, 10512.990, 419.295, 52890.319 24/10/15,10:21:06,12,11,1, 11.9,1,1, 6.372, 10512.987, 419.282, 52890.257 24/10/15,10:21:06,13,11,1, 11.9,1,1, 6.372, 10512.990, 419.294, 52890.268 24/10/15,10:21:06,14,11,1, 11.9,1,1, 6.372, 10513.023, 419.297, 52890.267 24/10/15,10:21:06,15,11,1, 11.9,1,1, 6.372, 10513.042, 419.297, 52890.282 24/10/15,10:21:06,16,11,1, 11.9,1,1, 6.372, 10513.040, 419.291, 52890.247 24/10/15,10:21:06,17,11,1, 11.9,1,1, 6.372, 10513.008, 419.305, 52890.266 24/10/15,10:21:06,18,11,1, 11.9,1,1, 6.372, 10513.039, 419.298, 52890.260 24/10/15,10:21:06,19,11,1, 11.9,1,1, 6.372, 10513.044, 419.324, 52890.254 24/10/15,10:21:07,00,11,1, 11.9,1,1, 6.372, 10513.041, 419.324, 52890.254 24/10/15,10:21:07,01,11,1, 11.9,1,1, 6.372, 10513.052, 419.300, 52890.270 24/10/15,10:21:07,02,11,1, 11.9,1,1, 6.372, 10513.067, 419.305, 52890.287 24/10/15,10:21:07,03,11,1, 11.9,1,1, 6.372, 10513.076, 419.332, 52890.226 24/10/15,10:21:07,04,11,1, 11.9,1,1, 6.372, 10513.094, 419.331, 52890.250 24/10/15,10:21:07,05,11,1, 11.9,1,1, 6.372, 10513.097, 419.346, 52890.232 24/10/15,10:21:07,06,11,1, 11.9,1,1, 6.372, 10513.098, 419.327, 52890.287 24/10/15,10:21:07,07,11,1, 11.9,1,1, 6.372, 10513.091, 419.320, 52890.296 24/10/15,10:21:07,08,11,1, 11.9,1,1, 6.372, 10513.107, 419.346, 52890.284 24/10/15,10:21:07,09,11,1, 11.9,1,1, 6.372, 10513.113, 419.342, 52890.226 24/10/15,10:21:07,10,11,1, 11.9,1,1, 6.372, 10513.109, 419.368, 52890.338 24/10/15,10:21:07,11,11,1, 11.9,1,1, 6.372, 10513.132, 419.343, 52890.314 24/10/15,10:21:07,12,11,1, 11.9,1,1, 6.372, 10513.145, 419.340, 52890.264 24/10/15,10:21:07,13,11,1, 11.9,1,1, 6.372, 10513.135, 419.349, 52890.268 24/10/15,10:21:07,14,11,1, 11.9,1,1, 6.372, 10513.141, 419.349, 52890.278 24/10/15,10:21:07,15,11,1, 11.9,1,1, 6.372, 10513.161, 419.364, 52890.247 24/10/15,10:21:07,16,11,1, 11.9,1,1, 6.372, 10513.181, 419.369, 52890.233 24/10/15,10:21:07,17,11,1, 11.9,1,1, 6.372, 10513.165, 419.339, 52890.222 24/10/15,10:21:07,18,11,1, 11.9,1,1, 6.372, 10513.195, 419.362, 52890.244 24/10/15,10:21:07,19,11,1, 11.9,1,1, 6.372, 10513.186, 419.332, 52890.246 24/10/15,10:21:08,00,11,1, 11.9,1,1, 6.374, 10513.183, 419.332, 52890.246 24/10/15,10:21:08,01,11,1, 11.9,1,1, 6.374, 10513.246, 419.367, 52890.248 24/10/15,10:21:08,02,11,1, 11.9,1,1, 6.374, 10513.247, 419.356, 52890.275 24/10/15,10:21:08,03,11,1, 11.9,1,1, 6.374, 10513.235, 419.369, 52890.294 24/10/15,10:21:08,04,11,1, 11.9,1,1, 6.374, 10513.223, 419.374, 52890.283 24/10/15,10:21:08,05,11,1, 11.9,1,1, 6.374, 10513.252, 419.353, 52890.280 24/10/15,10:21:08,06,11,1, 11.9,1,1, 6.374, 10513.270, 419.357, 52890.253 24/10/15,10:21:08,07,11,1, 11.9,1,1, 6.374, 10513.290, 419.360, 52890.298 24/10/15,10:21:08,08,11,1, 11.9,1,1, 6.374, 10513.281, 419.348, 52890.208 24/10/15,10:21:08,09,11,1, 11.9,1,1, 6.374, 10513.296, 419.347, 52890.303 24/10/15,10:21:08,10,11,1, 11.9,1,1, 6.374, 10513.274, 419.351, 52890.299 24/10/15,10:21:08,11,11,1, 11.9,1,1, 6.374, 10513.295, 419.353, 52890.243 24/10/15,10:21:08,12,11,1, 11.9,1,1, 6.374, 10513.298, 419.362, 52890.226 24/10/15,10:21:08,13,11,1, 11.9,1,1, 6.374, 10513.313, 419.367, 52890.248 24/10/15,10:21:08,14,11,1, 11.9,1,1, 6.374, 10513.308, 419.358, 52890.264 24/10/15,10:21:08,15,11,1, 11.9,1,1, 6.374, 10513.311, 419.328, 52890.235 24/10/15,10:21:08,16,11,1, 11.9,1,1, 6.374, 10513.312, 419.342, 52890.202 24/10/15,10:21:08,17,11,1, 11.9,1,1, 6.374, 10513.333, 419.377, 52890.185 24/10/15,10:21:08,18,11,1, 11.9,1,1, 6.374, 10513.326, 419.364, 52890.251 24/10/15,10:21:08,19,11,1, 11.9,1,1, 6.374, 10513.358, 419.352, 52890.291 24/10/15,10:21:09,00,11,1, 11.9,1,1, 6.374, 10513.358, 419.352, 52890.291 24/10/15,10:21:09,01,11,1, 11.9,1,1, 6.374, 10513.358, 419.357, 52890.307 24/10/15,10:21:09,02,11,1, 11.9,1,1, 6.374, 10513.372, 419.360, 52890.230 24/10/15,10:21:09,03,11,1, 11.9,1,1, 6.374, 10513.366, 419.372, 52890.310 24/10/15,10:21:09,04,11,1, 11.9,1,1, 6.374, 10513.393, 419.358, 52890.246 24/10/15,10:21:09,05,11,1, 11.9,1,1, 6.374, 10513.405, 419.357, 52890.275 24/10/15,10:21:09,06,11,1, 11.9,1,1, 6.374, 10513.384, 419.373, 52890.265 24/10/15,10:21:09,07,11,1, 11.9,1,1, 6.374, 10513.404, 419.351, 52890.202 24/10/15,10:21:09,08,11,1, 11.9,1,1, 6.374, 10513.396, 419.376, 52890.222 24/10/15,10:21:09,09,11,1, 11.9,1,1, 6.374, 10513.407, 419.357, 52890.178 24/10/15,10:21:09,10,11,1, 11.9,1,1, 6.374, 10513.404, 419.339, 52890.210 24/10/15,10:21:09,11,11,1, 11.9,1,1, 6.374, 10513.420, 419.365, 52890.246 24/10/15,10:21:09,12,11,1, 11.9,1,1, 6.374, 10513.403, 419.344, 52890.197 24/10/15,10:21:09,13,11,1, 11.9,1,1, 6.374, 10513.391, 419.361, 52890.341 24/10/15,10:21:09,14,11,1, 11.9,1,1, 6.374, 10513.426, 419.359, 52890.220 24/10/15,10:21:09,15,11,1, 11.9,1,1, 6.374, 10513.421, 419.346, 52890.304 24/10/15,10:21:09,16,11,1, 11.9,1,1, 6.374, 10513.455, 419.328, 52890.285 24/10/15,10:21:09,17,11,1, 11.9,1,1, 6.374, 10513.463, 419.345, 52890.236 24/10/15,10:21:09,18,11,1, 11.9,1,1, 6.374, 10513.455, 419.331, 52890.212 24/10/15,10:21:09,19,11,1, 11.9,1,1, 6.374, 10513.474, 419.349, 52890.322 24/10/15,10:21:10,00,11,1, 12.0,1,1, 6.376, 10513.467, 419.349, 52890.322 24/10/15,10:21:10,01,11,1, 12.0,1,1, 6.376, 10513.482, 419.358, 52890.214 24/10/15,10:21:10,02,11,1, 12.0,1,1, 6.376, 10513.489, 419.370, 52890.261 24/10/15,10:21:10,03,11,1, 12.0,1,1, 6.376, 10513.480, 419.355, 52890.218 24/10/15,10:21:10,04,11,1, 12.0,1,1, 6.376, 10513.496, 419.337, 52890.264 24/10/15,10:21:10,05,11,1, 12.0,1,1, 6.376, 10513.508, 419.359, 52890.246 24/10/15,10:21:10,06,11,1, 12.0,1,1, 6.376, 10513.505, 419.351, 52890.271 24/10/15,10:21:10,07,11,1, 12.0,1,1, 6.376, 10513.526, 419.329, 52890.260 24/10/15,10:21:10,08,11,1, 12.0,1,1, 6.376, 10513.503, 419.333, 52890.270 24/10/15,10:21:10,09,11,1, 12.0,1,1, 6.376, 10513.532, 419.330, 52890.279 24/10/15,10:21:10,10,11,1, 12.0,1,1, 6.376, 10513.551, 419.308, 52890.246 24/10/15,10:21:10,11,11,1, 12.0,1,1, 6.376, 10513.522, 419.352, 52890.280 24/10/15,10:21:10,12,11,1, 12.0,1,1, 6.376, 10513.552, 419.324, 52890.205 24/10/15,10:21:10,13,11,1, 12.0,1,1, 6.376, 10513.576, 419.300, 52890.204 24/10/15,10:21:10,14,11,1, 12.0,1,1, 6.376, 10513.529, 419.301, 52890.160 24/10/15,10:21:10,15,11,1, 12.0,1,1, 6.376, 10513.541, 419.317, 52890.161 24/10/15,10:21:10,16,11,1, 12.0,1,1, 6.376, 10513.566, 419.309, 52890.158 24/10/15,10:21:10,17,11,1, 12.0,1,1, 6.376, 10513.574, 419.288, 52890.195 24/10/15,10:21:10,18,11,1, 12.0,1,1, 6.376, 10513.575, 419.312, 52890.201 24/10/15,10:21:10,19,11,1, 12.0,1,1, 6.376, 10513.578, 419.340, 52890.242 24/10/15,10:21:11,00,11,1, 11.9,1,1, 6.366, 10513.575, 419.340, 52890.242 24/10/15,10:21:11,01,11,1, 11.9,1,1, 6.366, 10513.594, 419.318, 52890.239 24/10/15,10:21:11,02,11,1, 11.9,1,1, 6.366, 10513.581, 419.300, 52890.174 24/10/15,10:21:11,03,11,1, 11.9,1,1, 6.366, 10513.598, 419.300, 52890.196 24/10/15,10:21:11,04,11,1, 11.9,1,1, 6.366, 10513.604, 419.301, 52890.211 24/10/15,10:21:11,05,11,1, 11.9,1,1, 6.366, 10513.614, 419.287, 52890.187 24/10/15,10:21:11,06,11,1, 11.9,1,1, 6.366, 10513.617, 419.299, 52890.256 24/10/15,10:21:11,07,11,1, 11.9,1,1, 6.366, 10513.612, 419.300, 52890.158 24/10/15,10:21:11,08,11,1, 11.9,1,1, 6.366, 10513.627, 419.286, 52890.208 24/10/15,10:21:11,09,11,1, 11.9,1,1, 6.366, 10513.640, 419.289, 52890.167 24/10/15,10:21:11,10,11,1, 11.9,1,1, 6.366, 10513.625, 419.309, 52890.183 24/10/15,10:21:11,11,11,1, 11.9,1,1, 6.366, 10513.615, 419.302, 52890.141 24/10/15,10:21:11,12,11,1, 11.9,1,1, 6.366, 10513.634, 419.297, 52890.161 24/10/15,10:21:11,13,11,1, 11.9,1,1, 6.366, 10513.656, 419.318, 52890.194 24/10/15,10:21:11,14,11,1, 11.9,1,1, 6.366, 10513.667, 419.283, 52890.199 24/10/15,10:21:11,15,11,1, 11.9,1,1, 6.366, 10513.624, 419.315, 52890.147 24/10/15,10:21:11,16,11,1, 11.9,1,1, 6.366, 10513.667, 419.317, 52890.163 24/10/15,10:21:11,17,11,1, 11.9,1,1, 6.366, 10513.682, 419.301, 52890.212 24/10/15,10:21:11,18,11,1, 11.9,1,1, 6.366, 10513.667, 419.302, 52890.219 24/10/15,10:21:11,19,11,1, 11.9,1,1, 6.366, 10513.693, 419.289, 52890.172 24/10/15,10:21:12,00,11,1, 11.9,1,1, 6.375, 10513.692, 419.289, 52890.172 24/10/15,10:21:12,01,11,1, 11.9,1,1, 6.375, 10513.678, 419.312, 52890.186 24/10/15,10:21:12,02,11,1, 11.9,1,1, 6.375, 10513.670, 419.300, 52890.172 24/10/15,10:21:12,03,11,1, 11.9,1,1, 6.375, 10513.673, 419.279, 52890.222 24/10/15,10:21:12,04,11,1, 11.9,1,1, 6.375, 10513.702, 419.293, 52890.191 24/10/15,10:21:12,05,11,1, 11.9,1,1, 6.375, 10513.697, 419.271, 52890.232 24/10/15,10:21:12,06,11,1, 11.9,1,1, 6.375, 10513.695, 419.276, 52890.145 24/10/15,10:21:12,07,11,1, 11.9,1,1, 6.375, 10513.719, 419.253, 52890.071 24/10/15,10:21:12,08,11,1, 11.9,1,1, 6.375, 10513.709, 419.268, 52890.194 24/10/15,10:21:12,09,11,1, 11.9,1,1, 6.375, 10513.715, 419.245, 52890.158 24/10/15,10:21:12,10,11,1, 11.9,1,1, 6.375, 10513.714, 419.260, 52890.213 24/10/15,10:21:12,11,11,1, 11.9,1,1, 6.375, 10513.699, 419.251, 52890.193 24/10/15,10:21:12,12,11,1, 11.9,1,1, 6.375, 10513.724, 419.248, 52890.113 24/10/15,10:21:12,13,11,1, 11.9,1,1, 6.375, 10513.711, 419.244, 52890.105 24/10/15,10:21:12,14,11,1, 11.9,1,1, 6.375, 10513.734, 419.255, 52890.224 24/10/15,10:21:12,15,11,1, 11.9,1,1, 6.375, 10513.715, 419.252, 52890.159 24/10/15,10:21:12,16,11,1, 11.9,1,1, 6.375, 10513.734, 419.217, 52890.153 24/10/15,10:21:12,17,11,1, 11.9,1,1, 6.375, 10513.748, 419.266, 52890.181 24/10/15,10:21:12,18,11,1, 11.9,1,1, 6.375, 10513.746, 419.250, 52890.155 24/10/15,10:21:12,19,11,1, 11.9,1,1, 6.375, 10513.747, 419.231, 52890.124 24/10/15,10:21:13,00,11,1, 11.8,1,1, 6.376, 10513.742, 419.231, 52890.124 24/10/15,10:21:13,01,11,1, 11.8,1,1, 6.376, 10513.758, 419.230, 52890.091 24/10/15,10:21:13,02,11,1, 11.8,1,1, 6.376, 10513.751, 419.236, 52890.188 24/10/15,10:21:13,03,11,1, 11.8,1,1, 6.376, 10513.748, 419.226, 52890.089 24/10/15,10:21:13,04,11,1, 11.8,1,1, 6.376, 10513.769, 419.237, 52890.257 24/10/15,10:21:13,05,11,1, 11.8,1,1, 6.376, 10513.776, 419.229, 52890.044 24/10/15,10:21:13,06,11,1, 11.8,1,1, 6.376, 10513.760, 419.218, 52890.152 24/10/15,10:21:13,07,11,1, 11.8,1,1, 6.376, 10513.790, 419.220, 52890.155 24/10/15,10:21:13,08,11,1, 11.8,1,1, 6.376, 10513.760, 419.232, 52890.124 24/10/15,10:21:13,09,11,1, 11.8,1,1, 6.376, 10513.785, 419.229, 52890.091 24/10/15,10:21:13,10,11,1, 11.8,1,1, 6.376, 10513.783, 419.236, 52890.118 24/10/15,10:21:13,11,11,1, 11.8,1,1, 6.376, 10513.796, 419.227, 52890.126 24/10/15,10:21:13,12,11,1, 11.8,1,1, 6.376, 10513.813, 419.240, 52890.176 24/10/15,10:21:13,13,11,1, 11.8,1,1, 6.376, 10513.820, 419.207, 52890.080 24/10/15,10:21:13,14,11,1, 11.8,1,1, 6.376, 10513.796, 419.219, 52890.128 24/10/15,10:21:13,15,11,1, 11.8,1,1, 6.376, 10513.812, 419.219, 52890.086 24/10/15,10:21:13,16,11,1, 11.8,1,1, 6.376, 10513.794, 419.204, 52890.106 24/10/15,10:21:13,17,11,1, 11.8,1,1, 6.376, 10513.813, 419.196, 52890.044 24/10/15,10:21:13,18,11,1, 11.8,1,1, 6.376, 10513.794, 419.217, 52890.114 24/10/15,10:21:13,19,11,1, 11.8,1,1, 6.376, 10513.846, 419.203, 52890.067 24/10/15,10:21:14,00,11,1, 12.0,1,1, 6.369, 10513.842, 419.203, 52890.067 24/10/15,10:21:14,01,11,1, 12.0,1,1, 6.369, 10513.814, 419.208, 52890.111 24/10/15,10:21:14,02,11,1, 12.0,1,1, 6.369, 10513.841, 419.195, 52890.075 24/10/15,10:21:14,03,11,1, 12.0,1,1, 6.369, 10513.819, 419.190, 52890.117 24/10/15,10:21:14,04,11,1, 12.0,1,1, 6.369, 10513.854, 419.190, 52890.132 24/10/15,10:21:14,05,11,1, 12.0,1,1, 6.369, 10513.875, 419.193, 52890.149 24/10/15,10:21:14,06,11,1, 12.0,1,1, 6.369, 10513.843, 419.189, 52890.065 24/10/15,10:21:14,07,11,1, 12.0,1,1, 6.369, 10513.863, 419.214, 52890.136 24/10/15,10:21:14,08,11,1, 12.0,1,1, 6.369, 10513.872, 419.176, 52890.052 24/10/15,10:21:14,09,11,1, 12.0,1,1, 6.369, 10513.857, 419.175, 52890.099 24/10/15,10:21:14,10,11,1, 12.0,1,1, 6.369, 10513.876, 419.201, 52890.102 24/10/15,10:21:14,11,11,1, 12.0,1,1, 6.369, 10513.855, 419.160, 52890.139 24/10/15,10:21:14,12,11,1, 12.0,1,1, 6.369, 10513.859, 419.171, 52890.164 24/10/15,10:21:14,13,11,1, 12.0,1,1, 6.369, 10513.876, 419.184, 52890.075 24/10/15,10:21:14,14,11,1, 12.0,1,1, 6.369, 10513.872, 419.166, 52890.110 24/10/15,10:21:14,15,11,1, 12.0,1,1, 6.369, 10513.878, 419.170, 52890.063 24/10/15,10:21:14,16,11,1, 12.0,1,1, 6.369, 10513.876, 419.172, 52890.138 24/10/15,10:21:14,17,11,1, 12.0,1,1, 6.369, 10513.905, 419.179, 52890.076 24/10/15,10:21:14,18,11,1, 12.0,1,1, 6.369, 10513.873, 419.163, 52890.126 24/10/15,10:21:14,19,11,1, 12.0,1,1, 6.369, 10513.875, 419.169, 52890.150 24/10/15,10:21:15,00,11,1, 11.9,1,1, 6.366, 10513.867, 419.169, 52890.150 24/10/15,10:21:15,01,11,1, 11.9,1,1, 6.366, 10513.867, 419.153, 52890.074 24/10/15,10:21:15,02,11,1, 11.9,1,1, 6.366, 10513.887, 419.140, 52890.002 24/10/15,10:21:15,03,11,1, 11.9,1,1, 6.366, 10513.895, 419.171, 52890.021 24/10/15,10:21:15,04,11,1, 11.9,1,1, 6.366, 10513.904, 419.150, 52890.140 24/10/15,10:21:15,05,11,1, 11.9,1,1, 6.366, 10513.910, 419.140, 52890.102 24/10/15,10:21:15,06,11,1, 11.9,1,1, 6.366, 10513.902, 419.144, 52890.087 24/10/15,10:21:15,07,11,1, 11.9,1,1, 6.366, 10513.916, 419.146, 52890.060 24/10/15,10:21:15,08,11,1, 11.9,1,1, 6.366, 10513.909, 419.149, 52890.092 24/10/15,10:21:15,09,11,1, 11.9,1,1, 6.366, 10513.895, 419.143, 52890.085 24/10/15,10:21:15,10,11,1, 11.9,1,1, 6.366, 10513.892, 419.121, 52890.034 24/10/15,10:21:15,11,11,1, 11.9,1,1, 6.366, 10513.928, 419.144, 52890.111 24/10/15,10:21:15,12,11,1, 11.9,1,1, 6.366, 10513.923, 419.125, 52890.104 24/10/15,10:21:15,13,11,1, 11.9,1,1, 6.366, 10513.913, 419.119, 52890.112 24/10/15,10:21:15,14,11,1, 11.9,1,1, 6.366, 10513.931, 419.111, 52890.085 24/10/15,10:21:15,15,11,1, 11.9,1,1, 6.366, 10513.924, 419.124, 52890.103 24/10/15,10:21:15,16,11,1, 11.9,1,1, 6.366, 10513.925, 419.112, 52890.041 24/10/15,10:21:15,17,11,1, 11.9,1,1, 6.366, 10513.922, 419.096, 52890.039 24/10/15,10:21:15,18,11,1, 11.9,1,1, 6.366, 10513.918, 419.105, 52890.036 24/10/15,10:21:15,19,11,1, 11.9,1,1, 6.366, 10513.935, 419.120, 52890.058 24/10/15,10:21:16,00,11,1, 11.9,1,1, 6.377, 10513.934, 419.120, 52890.058 24/10/15,10:21:16,01,11,1, 11.9,1,1, 6.377, 10513.942, 419.097, 52890.044 24/10/15,10:21:16,02,11,1, 11.9,1,1, 6.377, 10513.924, 419.121, 52890.086 24/10/15,10:21:16,03,11,1, 11.9,1,1, 6.377, 10513.938, 419.103, 52890.092 24/10/15,10:21:16,04,11,1, 11.9,1,1, 6.377, 10513.940, 419.084, 52890.094 24/10/15,10:21:16,05,11,1, 11.9,1,1, 6.377, 10513.922, 419.093, 52890.073 24/10/15,10:21:16,06,11,1, 11.9,1,1, 6.377, 10513.931, 419.090, 52890.081 24/10/15,10:21:16,07,11,1, 11.9,1,1, 6.377, 10513.957, 419.080, 52890.085 24/10/15,10:21:16,08,11,1, 11.9,1,1, 6.377, 10513.970, 419.064, 52890.096 24/10/15,10:21:16,09,11,1, 11.9,1,1, 6.377, 10513.936, 419.086, 52890.097 24/10/15,10:21:16,10,11,1, 11.9,1,1, 6.377, 10513.967, 419.079, 52890.059 24/10/15,10:21:16,11,11,1, 11.9,1,1, 6.377, 10513.951, 419.092, 52890.014 24/10/15,10:21:16,12,11,1, 11.9,1,1, 6.377, 10513.941, 419.064, 52890.052 24/10/15,10:21:16,13,11,1, 11.9,1,1, 6.377, 10513.941, 419.101, 52890.024 24/10/15,10:21:16,14,11,1, 11.9,1,1, 6.377, 10513.938, 419.101, 52890.005 24/10/15,10:21:16,15,11,1, 11.9,1,1, 6.377, 10513.955, 419.069, 52890.053 24/10/15,10:21:16,16,11,1, 11.9,1,1, 6.377, 10513.940, 419.065, 52890.026 24/10/15,10:21:16,17,11,1, 11.9,1,1, 6.377, 10513.951, 419.076, 52890.019 24/10/15,10:21:16,18,11,1, 11.9,1,1, 6.377, 10513.944, 419.058, 52890.046 24/10/15,10:21:16,19,11,1, 11.9,1,1, 6.377, 10513.971, 419.075, 52889.940 24/10/15,10:21:17,00,11,1, 11.9,1,1, 6.374, 10513.967, 419.075, 52889.940 24/10/15,10:21:17,01,11,1, 11.9,1,1, 6.374, 10513.929, 419.075, 52889.948 24/10/15,10:21:17,02,11,1, 11.9,1,1, 6.374, 10513.964, 419.063, 52890.055 24/10/15,10:21:17,03,11,1, 11.9,1,1, 6.374, 10513.956, 419.055, 52890.062 24/10/15,10:21:17,04,11,1, 11.9,1,1, 6.374, 10513.945, 419.087, 52890.010 24/10/15,10:21:17,05,11,1, 11.9,1,1, 6.374, 10513.922, 419.084, 52890.001 24/10/15,10:21:17,06,11,1, 11.9,1,1, 6.374, 10513.964, 419.052, 52889.944 24/10/15,10:21:17,07,11,1, 11.9,1,1, 6.374, 10513.946, 419.073, 52890.002 24/10/15,10:21:17,08,11,1, 11.9,1,1, 6.374, 10513.977, 419.061, 52889.967 24/10/15,10:21:17,09,11,1, 11.9,1,1, 6.374, 10513.943, 419.062, 52890.018 24/10/15,10:21:17,10,11,1, 11.9,1,1, 6.374, 10513.918, 419.065, 52889.966 24/10/15,10:21:17,11,11,1, 11.9,1,1, 6.374, 10513.975, 419.062, 52890.033 24/10/15,10:21:17,12,11,1, 11.9,1,1, 6.374, 10513.950, 419.069, 52889.995 24/10/15,10:21:17,13,11,1, 11.9,1,1, 6.374, 10513.941, 419.051, 52890.007 24/10/15,10:21:17,14,11,1, 11.9,1,1, 6.374, 10513.934, 419.051, 52889.957 24/10/15,10:21:17,15,11,1, 11.9,1,1, 6.374, 10513.945, 419.050, 52889.944 24/10/15,10:21:17,16,11,1, 11.9,1,1, 6.374, 10513.971, 419.051, 52889.978 24/10/15,10:21:17,17,11,1, 11.9,1,1, 6.374, 10513.964, 419.059, 52889.927 24/10/15,10:21:17,18,11,1, 11.9,1,1, 6.374, 10513.941, 419.058, 52890.008 24/10/15,10:21:17,19,11,1, 11.9,1,1, 6.374, 10513.952, 419.047, 52889.973 24/10/15,10:21:18,00,11,1, 11.9,1,1, 6.373, 10513.951, 419.047, 52889.973 24/10/15,10:21:18,01,11,1, 11.9,1,1, 6.373, 10513.992, 419.048, 52889.804 24/10/15,10:21:18,02,11,1, 11.9,1,1, 6.373, 10513.949, 419.060, 52889.940 24/10/15,10:21:18,03,11,1, 11.9,1,1, 6.373, 10513.961, 419.048, 52889.980 24/10/15,10:21:18,04,11,1, 11.9,1,1, 6.373, 10513.945, 419.037, 52889.963 24/10/15,10:21:18,05,11,1, 11.9,1,1, 6.373, 10513.940, 419.041, 52890.000 24/10/15,10:21:18,06,11,1, 11.9,1,1, 6.373, 10513.967, 419.035, 52889.981 24/10/15,10:21:18,07,11,1, 11.9,1,1, 6.373, 10513.954, 419.039, 52889.964 24/10/15,10:21:18,08,11,1, 11.9,1,1, 6.373, 10513.957, 419.046, 52889.963 24/10/15,10:21:18,09,11,1, 11.9,1,1, 6.373, 10513.952, 419.042, 52889.988 24/10/15,10:21:18,10,11,1, 11.9,1,1, 6.373, 10513.954, 419.007, 52890.006 24/10/15,10:21:18,11,11,1, 11.9,1,1, 6.373, 10513.936, 419.031, 52889.948 24/10/15,10:21:18,12,11,1, 11.9,1,1, 6.373, 10513.956, 419.016, 52890.033 24/10/15,10:21:18,13,11,1, 11.9,1,1, 6.373, 10513.980, 419.022, 52889.979 24/10/15,10:21:18,14,11,1, 11.9,1,1, 6.373, 10513.938, 419.048, 52889.972 24/10/15,10:21:18,15,11,1, 11.9,1,1, 6.373, 10513.978, 419.033, 52889.993 24/10/15,10:21:18,16,11,1, 11.9,1,1, 6.373, 10513.947, 419.007, 52889.980 24/10/15,10:21:18,17,11,1, 11.9,1,1, 6.373, 10513.956, 419.043, 52889.947 24/10/15,10:21:18,18,11,1, 11.9,1,1, 6.373, 10513.962, 419.035, 52889.991 24/10/15,10:21:18,19,11,1, 11.9,1,1, 6.373, 10513.961, 419.023, 52889.989 24/10/15,10:21:19,00,11,1, 11.9,1,1, 6.375, 10513.959, 419.023, 52889.989 24/10/15,10:21:19,01,11,1, 11.9,1,1, 6.375, 10513.967, 419.035, 52889.986 24/10/15,10:21:19,02,11,1, 11.9,1,1, 6.375, 10513.957, 419.027, 52889.934 24/10/15,10:21:19,03,11,1, 11.9,1,1, 6.375, 10513.920, 419.033, 52889.942 24/10/15,10:21:19,04,11,1, 11.9,1,1, 6.375, 10513.926, 419.027, 52890.000 24/10/15,10:21:19,05,11,1, 11.9,1,1, 6.375, 10513.941, 419.025, 52889.968 24/10/15,10:21:19,06,11,1, 11.9,1,1, 6.375, 10513.933, 419.038, 52889.947 24/10/15,10:21:19,07,11,1, 11.9,1,1, 6.375, 10513.954, 419.031, 52889.985 24/10/15,10:21:19,08,11,1, 11.9,1,1, 6.375, 10513.913, 419.031, 52889.983 24/10/15,10:21:19,09,11,1, 11.9,1,1, 6.375, 10513.950, 419.033, 52889.978 24/10/15,10:21:19,10,11,1, 11.9,1,1, 6.375, 10513.901, 419.033, 52889.989 24/10/15,10:21:19,11,11,1, 11.9,1,1, 6.375, 10513.951, 419.024, 52889.881 24/10/15,10:21:19,12,11,1, 11.9,1,1, 6.375, 10513.938, 419.023, 52889.903 24/10/15,10:21:19,13,11,1, 11.9,1,1, 6.375, 10513.899, 419.028, 52890.007 24/10/15,10:21:19,14,11,1, 11.9,1,1, 6.375, 10513.911, 418.993, 52889.918 24/10/15,10:21:19,15,11,1, 11.9,1,1, 6.375, 10513.899, 418.996, 52889.947 24/10/15,10:21:19,16,11,1, 11.9,1,1, 6.375, 10513.908, 419.001, 52890.001 24/10/15,10:21:19,17,11,1, 11.9,1,1, 6.375, 10513.914, 419.005, 52889.938 24/10/15,10:21:19,18,11,1, 11.9,1,1, 6.375, 10513.913, 419.022, 52889.924 24/10/15,10:21:19,19,11,1, 11.9,1,1, 6.375, 10513.896, 419.008, 52889.921 24/10/15,10:21:20,00,11,1, 11.9,1,1, 6.372, 10513.892, 419.008, 52889.921 24/10/15,10:21:20,01,11,1, 11.9,1,1, 6.372, 10513.937, 419.010, 52889.985 24/10/15,10:21:20,02,11,1, 11.9,1,1, 6.372, 10513.887, 419.008, 52889.918 24/10/15,10:21:20,03,11,1, 11.9,1,1, 6.372, 10513.895, 418.983, 52889.925 24/10/15,10:21:20,04,11,1, 11.9,1,1, 6.372, 10513.891, 418.997, 52889.969 24/10/15,10:21:20,05,11,1, 11.9,1,1, 6.372, 10513.907, 419.002, 52889.951 24/10/15,10:21:20,06,11,1, 11.9,1,1, 6.372, 10513.884, 419.003, 52889.905 24/10/15,10:21:20,07,11,1, 11.9,1,1, 6.372, 10513.898, 419.012, 52889.946 24/10/15,10:21:20,08,11,1, 11.9,1,1, 6.372, 10513.912, 418.995, 52889.982 24/10/15,10:21:20,09,11,1, 11.9,1,1, 6.372, 10513.892, 418.983, 52889.906 24/10/15,10:21:20,10,11,1, 11.9,1,1, 6.372, 10513.857, 418.984, 52889.901 24/10/15,10:21:20,11,11,1, 11.9,1,1, 6.372, 10513.922, 418.978, 52889.849 24/10/15,10:21:20,12,11,1, 11.9,1,1, 6.372, 10513.829, 419.003, 52889.851 24/10/15,10:21:20,13,11,1, 11.9,1,1, 6.372, 10513.897, 418.996, 52889.845 24/10/15,10:21:20,14,11,1, 11.9,1,1, 6.372, 10513.881, 418.977, 52889.829 24/10/15,10:21:20,15,11,1, 11.9,1,1, 6.372, 10513.863, 418.983, 52889.854 24/10/15,10:21:20,16,11,1, 11.9,1,1, 6.372, 10513.893, 418.980, 52889.857 24/10/15,10:21:20,17,11,1, 11.9,1,1, 6.372, 10513.887, 418.972, 52889.959 24/10/15,10:21:20,18,11,1, 11.9,1,1, 6.372, 10513.862, 418.979, 52889.913 24/10/15,10:21:20,19,11,1, 11.9,1,1, 6.372, 10513.879, 418.955, 52889.925 24/10/15,10:21:21,00,11,1, 12.0,1,1, 6.376, 10513.875, 418.955, 52889.925 24/10/15,10:21:21,01,11,1, 12.0,1,1, 6.376, 10513.850, 418.965, 52889.928 24/10/15,10:21:21,02,11,1, 12.0,1,1, 6.376, 10513.841, 418.967, 52889.910 24/10/15,10:21:21,03,11,1, 12.0,1,1, 6.376, 10513.820, 418.965, 52889.868 24/10/15,10:21:21,04,11,1, 12.0,1,1, 6.376, 10513.850, 418.967, 52889.826 24/10/15,10:21:21,05,11,1, 12.0,1,1, 6.376, 10513.832, 418.977, 52889.874 24/10/15,10:21:21,06,11,1, 12.0,1,1, 6.376, 10513.837, 418.975, 52889.856 24/10/15,10:21:21,07,11,1, 12.0,1,1, 6.376, 10513.807, 418.976, 52889.893 24/10/15,10:21:21,08,11,1, 12.0,1,1, 6.376, 10513.822, 418.977, 52889.937 24/10/15,10:21:21,09,11,1, 12.0,1,1, 6.376, 10513.804, 418.980, 52889.906 24/10/15,10:21:21,10,11,1, 12.0,1,1, 6.376, 10513.820, 418.974, 52889.941 24/10/15,10:21:21,11,11,1, 12.0,1,1, 6.376, 10513.817, 418.984, 52889.939 24/10/15,10:21:21,12,11,1, 12.0,1,1, 6.376, 10513.811, 418.950, 52889.920 24/10/15,10:21:21,13,11,1, 12.0,1,1, 6.376, 10513.815, 418.973, 52889.948 24/10/15,10:21:21,14,11,1, 12.0,1,1, 6.376, 10513.794, 418.969, 52889.924 24/10/15,10:21:21,15,11,1, 12.0,1,1, 6.376, 10513.794, 418.950, 52889.924 24/10/15,10:21:21,16,11,1, 12.0,1,1, 6.376, 10513.813, 418.948, 52889.936 24/10/15,10:21:21,17,11,1, 12.0,1,1, 6.376, 10513.820, 418.961, 52889.907 24/10/15,10:21:21,18,11,1, 12.0,1,1, 6.376, 10513.805, 418.943, 52889.941 24/10/15,10:21:21,19,11,1, 12.0,1,1, 6.376, 10513.805, 418.941, 52889.903 24/10/15,10:21:22,00,11,1, 11.9,1,1, 6.366, 10513.800, 418.941, 52889.903 24/10/15,10:21:22,01,11,1, 11.9,1,1, 6.366, 10513.795, 418.959, 52889.882 24/10/15,10:21:22,02,11,1, 11.9,1,1, 6.366, 10513.808, 418.950, 52889.895 24/10/15,10:21:22,03,11,1, 11.9,1,1, 6.366, 10513.776, 418.956, 52889.936 24/10/15,10:21:22,04,11,1, 11.9,1,1, 6.366, 10513.795, 418.941, 52889.877 24/10/15,10:21:22,05,11,1, 11.9,1,1, 6.366, 10513.774, 418.941, 52889.964 24/10/15,10:21:22,06,11,1, 11.9,1,1, 6.366, 10513.800, 418.955, 52889.897 24/10/15,10:21:22,07,11,1, 11.9,1,1, 6.366, 10513.784, 418.942, 52889.898 24/10/15,10:21:22,08,11,1, 11.9,1,1, 6.366, 10513.762, 418.911, 52889.862 24/10/15,10:21:22,09,11,1, 11.9,1,1, 6.366, 10513.778, 418.926, 52889.917 24/10/15,10:21:22,10,11,1, 11.9,1,1, 6.366, 10513.769, 418.937, 52889.865 24/10/15,10:21:22,11,11,1, 11.9,1,1, 6.366, 10513.770, 418.890, 52889.943 24/10/15,10:21:22,12,11,1, 11.9,1,1, 6.366, 10513.758, 418.930, 52889.893 24/10/15,10:21:22,13,11,1, 11.9,1,1, 6.366, 10513.773, 418.923, 52889.887 24/10/15,10:21:22,14,11,1, 11.9,1,1, 6.366, 10513.772, 418.903, 52889.860 24/10/15,10:21:22,15,11,1, 11.9,1,1, 6.366, 10513.768, 418.922, 52889.951 24/10/15,10:21:22,16,11,1, 11.9,1,1, 6.366, 10513.759, 418.912, 52889.828 24/10/15,10:21:22,17,11,1, 11.9,1,1, 6.366, 10513.737, 418.905, 52889.846 24/10/15,10:21:22,18,11,1, 11.9,1,1, 6.366, 10513.738, 418.928, 52889.794 24/10/15,10:21:22,19,11,1, 11.9,1,1, 6.366, 10513.744, 418.875, 52889.851 24/10/15,10:21:23,00,11,1, 11.9,1,1, 6.372, 10513.742, 418.875, 52889.851 24/10/15,10:21:23,01,11,1, 11.9,1,1, 6.372, 10513.709, 418.904, 52890.074 24/10/15,10:21:23,02,11,1, 11.9,1,1, 6.372, 10513.712, 418.891, 52889.877 24/10/15,10:21:23,03,11,1, 11.9,1,1, 6.372, 10513.716, 418.904, 52889.858 24/10/15,10:21:23,04,11,1, 11.9,1,1, 6.372, 10513.737, 418.893, 52889.860 24/10/15,10:21:23,05,11,1, 11.9,1,1, 6.372, 10513.722, 418.900, 52889.830 24/10/15,10:21:23,06,11,1, 11.9,1,1, 6.372, 10513.747, 418.870, 52889.858 24/10/15,10:21:23,07,11,1, 11.9,1,1, 6.372, 10513.737, 418.879, 52889.804 24/10/15,10:21:23,08,11,1, 11.9,1,1, 6.372, 10513.717, 418.860, 52889.787 24/10/15,10:21:23,09,11,1, 11.9,1,1, 6.372, 10513.726, 418.872, 52889.820 24/10/15,10:21:23,10,11,1, 11.9,1,1, 6.372, 10513.709, 418.865, 52889.788 24/10/15,10:21:23,11,11,1, 11.9,1,1, 6.372, 10513.736, 418.866, 52889.853 24/10/15,10:21:23,12,11,1, 11.9,1,1, 6.372, 10513.700, 418.875, 52889.788 24/10/15,10:21:23,13,11,1, 11.9,1,1, 6.372, 10513.704, 418.872, 52889.808 24/10/15,10:21:23,14,11,1, 11.9,1,1, 6.372, 10513.707, 418.856, 52889.845 24/10/15,10:21:23,15,11,1, 11.9,1,1, 6.372, 10513.678, 418.887, 52889.884 24/10/15,10:21:23,16,11,1, 11.9,1,1, 6.372, 10513.692, 418.857, 52889.892 24/10/15,10:21:23,17,11,1, 11.9,1,1, 6.372, 10513.686, 418.869, 52889.854 24/10/15,10:21:23,18,11,1, 11.9,1,1, 6.372, 10513.699, 418.859, 52889.850 24/10/15,10:21:23,19,11,1, 11.9,1,1, 6.372, 10513.657, 418.849, 52889.842 24/10/15,10:21:24,00,11,1, 11.9,1,1, 6.374, 10513.650, 418.849, 52889.842 24/10/15,10:21:24,01,11,1, 11.9,1,1, 6.374, 10513.661, 418.864, 52889.839 24/10/15,10:21:24,02,11,1, 11.9,1,1, 6.374, 10513.693, 418.851, 52889.865 24/10/15,10:21:24,03,11,1, 11.9,1,1, 6.374, 10513.686, 418.865, 52889.792 24/10/15,10:21:24,04,11,1, 11.9,1,1, 6.374, 10513.665, 418.857, 52889.806 24/10/15,10:21:24,05,11,1, 11.9,1,1, 6.374, 10513.651, 418.876, 52889.823 24/10/15,10:21:24,06,11,1, 11.9,1,1, 6.374, 10513.660, 418.857, 52889.782 24/10/15,10:21:24,07,11,1, 11.9,1,1, 6.374, 10513.635, 418.852, 52889.815 24/10/15,10:21:24,08,11,1, 11.9,1,1, 6.374, 10513.641, 418.860, 52889.849 24/10/15,10:21:24,09,11,1, 11.9,1,1, 6.374, 10513.626, 418.845, 52889.798 24/10/15,10:21:24,10,11,1, 11.9,1,1, 6.374, 10513.616, 418.856, 52889.804 24/10/15,10:21:24,11,11,1, 11.9,1,1, 6.374, 10513.625, 418.836, 52889.872 24/10/15,10:21:24,12,11,1, 11.9,1,1, 6.374, 10513.619, 418.838, 52889.861 24/10/15,10:21:24,13,11,1, 11.9,1,1, 6.374, 10513.615, 418.837, 52889.846 24/10/15,10:21:24,14,11,1, 11.9,1,1, 6.374, 10513.572, 418.842, 52889.825 24/10/15,10:21:24,15,11,1, 11.9,1,1, 6.374, 10513.583, 418.815, 52889.783 24/10/15,10:21:24,16,11,1, 11.9,1,1, 6.374, 10513.602, 418.848, 52889.843 24/10/15,10:21:24,17,11,1, 11.9,1,1, 6.374, 10513.600, 418.829, 52889.820 24/10/15,10:21:24,18,11,1, 11.9,1,1, 6.374, 10513.588, 418.849, 52889.797 24/10/15,10:21:24,19,11,1, 11.9,1,1, 6.374, 10513.567, 418.840, 52889.805 24/10/15,10:21:25,00,10,1, 11.8,1,1, 6.376, 10513.567, 418.840, 52889.805 24/10/15,10:21:25,01,10,1, 11.8,1,1, 6.376, 10513.578, 418.826, 52889.750 24/10/15,10:21:25,02,10,1, 11.8,1,1, 6.376, 10513.561, 418.847, 52889.851 24/10/15,10:21:25,03,10,1, 11.8,1,1, 6.376, 10513.567, 418.814, 52889.738 24/10/15,10:21:25,04,10,1, 11.8,1,1, 6.376, 10513.576, 418.846, 52889.792 24/10/15,10:21:25,05,10,1, 11.8,1,1, 6.376, 10513.548, 418.851, 52889.768 24/10/15,10:21:25,06,10,1, 11.8,1,1, 6.376, 10513.541, 418.822, 52889.787 24/10/15,10:21:25,07,10,1, 11.8,1,1, 6.376, 10513.557, 418.835, 52889.785 24/10/15,10:21:25,08,10,1, 11.8,1,1, 6.376, 10513.560, 418.831, 52889.759 24/10/15,10:21:25,09,10,1, 11.8,1,1, 6.376, 10513.534, 418.860, 52889.838 24/10/15,10:21:25,10,10,1, 11.8,1,1, 6.376, 10513.521, 418.830, 52889.818 24/10/15,10:21:25,11,10,1, 11.8,1,1, 6.376, 10513.520, 418.833, 52889.737 24/10/15,10:21:25,12,10,1, 11.8,1,1, 6.376, 10513.520, 418.838, 52889.750 24/10/15,10:21:25,13,10,1, 11.8,1,1, 6.376, 10513.535, 418.828, 52889.742 24/10/15,10:21:25,14,10,1, 11.8,1,1, 6.376, 10513.512, 418.829, 52889.768 24/10/15,10:21:25,15,10,1, 11.8,1,1, 6.376, 10513.515, 418.837, 52889.750 24/10/15,10:21:25,16,10,1, 11.8,1,1, 6.376, 10513.513, 418.820, 52889.785 24/10/15,10:21:25,17,10,1, 11.8,1,1, 6.376, 10513.518, 418.827, 52889.732 24/10/15,10:21:25,18,10,1, 11.8,1,1, 6.376, 10513.500, 418.835, 52889.799 24/10/15,10:21:25,19,10,1, 11.8,1,1, 6.376, 10513.498, 418.832, 52889.757 24/10/15,10:21:26,00,10,1, 11.9,1,1, 6.365, 10513.492, 418.832, 52889.757 24/10/15,10:21:26,01,10,1, 11.9,1,1, 6.365, 10513.485, 418.817, 52889.682 24/10/15,10:21:26,02,10,1, 11.9,1,1, 6.365, 10513.469, 418.820, 52889.796 24/10/15,10:21:26,03,10,1, 11.9,1,1, 6.365, 10513.493, 418.821, 52889.777 24/10/15,10:21:26,04,10,1, 11.9,1,1, 6.365, 10513.478, 418.819, 52889.714 24/10/15,10:21:26,05,10,1, 11.9,1,1, 6.365, 10513.469, 418.820, 52889.805 24/10/15,10:21:26,06,10,1, 11.9,1,1, 6.365, 10513.485, 418.825, 52889.805 24/10/15,10:21:26,07,10,1, 11.9,1,1, 6.365, 10513.442, 418.843, 52889.737 24/10/15,10:21:26,08,10,1, 11.9,1,1, 6.365, 10513.478, 418.827, 52889.820 24/10/15,10:21:26,09,10,1, 11.9,1,1, 6.365, 10513.477, 418.804, 52889.709 24/10/15,10:21:26,10,10,1, 11.9,1,1, 6.365, 10513.464, 418.832, 52889.784 24/10/15,10:21:26,11,10,1, 11.9,1,1, 6.365, 10513.446, 418.839, 52889.793 24/10/15,10:21:26,12,10,1, 11.9,1,1, 6.365, 10513.436, 418.836, 52889.788 24/10/15,10:21:26,13,10,1, 11.9,1,1, 6.365, 10513.433, 418.801, 52889.739 24/10/15,10:21:26,14,10,1, 11.9,1,1, 6.365, 10513.419, 418.825, 52889.744 24/10/15,10:21:26,15,10,1, 11.9,1,1, 6.365, 10513.405, 418.822, 52889.740 24/10/15,10:21:26,16,10,1, 11.9,1,1, 6.365, 10513.450, 418.828, 52889.698 24/10/15,10:21:26,17,10,1, 11.9,1,1, 6.365, 10513.412, 418.845, 52889.815 24/10/15,10:21:26,18,10,1, 11.9,1,1, 6.365, 10513.412, 418.846, 52889.741 24/10/15,10:21:26,19,10,1, 11.9,1,1, 6.365, 10513.419, 418.814, 52889.781 24/10/15,10:21:27,00,11,1, 11.9,1,1, 6.377, 10513.417, 418.814, 52889.781 24/10/15,10:21:27,01,11,1, 11.9,1,1, 6.377, 10513.401, 418.815, 52889.737 24/10/15,10:21:27,02,11,1, 11.9,1,1, 6.377, 10513.412, 418.843, 52889.784 24/10/15,10:21:27,03,11,1, 11.9,1,1, 6.377, 10513.399, 418.829, 52889.775 24/10/15,10:21:27,04,11,1, 11.9,1,1, 6.377, 10513.383, 418.825, 52889.789 24/10/15,10:21:27,05,11,1, 11.9,1,1, 6.377, 10513.387, 418.845, 52889.777 24/10/15,10:21:27,06,11,1, 11.9,1,1, 6.377, 10513.402, 418.857, 52889.749 24/10/15,10:21:27,07,11,1, 11.9,1,1, 6.377, 10513.376, 418.815, 52889.676 24/10/15,10:21:27,08,11,1, 11.9,1,1, 6.377, 10513.372, 418.828, 52889.791 24/10/15,10:21:27,09,11,1, 11.9,1,1, 6.377, 10513.390, 418.837, 52889.719 24/10/15,10:21:27,10,11,1, 11.9,1,1, 6.377, 10513.330, 418.862, 52889.989 24/10/15,10:21:27,11,11,1, 11.9,1,1, 6.377, 10513.354, 418.859, 52889.824 24/10/15,10:21:27,12,11,1, 11.9,1,1, 6.377, 10513.344, 418.839, 52889.793 24/10/15,10:21:27,13,11,1, 11.9,1,1, 6.377, 10513.321, 418.849, 52889.793 24/10/15,10:21:27,14,11,1, 11.9,1,1, 6.377, 10513.331, 418.854, 52889.750 24/10/15,10:21:27,15,11,1, 11.9,1,1, 6.377, 10513.335, 418.832, 52889.729 24/10/15,10:21:27,16,11,1, 11.9,1,1, 6.377, 10513.325, 418.857, 52889.762 24/10/15,10:21:27,17,11,1, 11.9,1,1, 6.377, 10513.330, 418.848, 52889.742 24/10/15,10:21:27,18,11,1, 11.9,1,1, 6.377, 10513.325, 418.854, 52889.764 24/10/15,10:21:27,19,11,1, 11.9,1,1, 6.377, 10513.317, 418.871, 52889.760 24/10/15,10:21:28,00,11,1, 11.8,1,1, 6.370, 10513.316, 418.871, 52889.760 24/10/15,10:21:28,01,11,1, 11.8,1,1, 6.370, 10513.323, 418.850, 52889.789 24/10/15,10:21:28,02,11,1, 11.8,1,1, 6.370, 10513.310, 418.829, 52889.708 24/10/15,10:21:28,03,11,1, 11.8,1,1, 6.370, 10513.320, 418.825, 52889.729 24/10/15,10:21:28,04,11,1, 11.8,1,1, 6.370, 10513.316, 418.854, 52889.717 24/10/15,10:21:28,05,11,1, 11.8,1,1, 6.370, 10513.325, 418.853, 52889.743 24/10/15,10:21:28,06,11,1, 11.8,1,1, 6.370, 10513.312, 418.839, 52889.700 24/10/15,10:21:28,07,11,1, 11.8,1,1, 6.370, 10513.327, 418.846, 52889.698 24/10/15,10:21:28,08,11,1, 11.8,1,1, 6.370, 10513.295, 418.827, 52889.746 24/10/15,10:21:28,09,11,1, 11.8,1,1, 6.370, 10513.297, 418.844, 52889.735 24/10/15,10:21:28,10,11,1, 11.8,1,1, 6.370, 10513.297, 418.838, 52889.725 24/10/15,10:21:28,11,11,1, 11.8,1,1, 6.370, 10513.288, 418.836, 52889.750 24/10/15,10:21:28,12,11,1, 11.8,1,1, 6.370, 10513.289, 418.838, 52889.687 24/10/15,10:21:28,13,11,1, 11.8,1,1, 6.370, 10513.257, 418.858, 52889.695 24/10/15,10:21:28,14,11,1, 11.8,1,1, 6.370, 10513.267, 418.843, 52889.721 24/10/15,10:21:28,15,11,1, 11.8,1,1, 6.370, 10513.254, 418.861, 52889.759 24/10/15,10:21:28,16,11,1, 11.8,1,1, 6.370, 10513.263, 418.848, 52889.705 24/10/15,10:21:28,17,11,1, 11.8,1,1, 6.370, 10513.277, 418.855, 52889.734 24/10/15,10:21:28,18,11,1, 11.8,1,1, 6.370, 10513.241, 418.865, 52889.637 24/10/15,10:21:28,19,11,1, 11.8,1,1, 6.370, 10513.227, 418.874, 52889.700 24/10/15,10:21:29,00,11,1, 11.9,1,1, 6.367, 10513.225, 418.874, 52889.700 24/10/15,10:21:29,01,11,1, 11.9,1,1, 6.367, 10513.238, 418.889, 52889.732 24/10/15,10:21:29,02,11,1, 11.9,1,1, 6.367, 10513.229, 418.857, 52889.715 24/10/15,10:21:29,03,11,1, 11.9,1,1, 6.367, 10513.240, 418.885, 52889.806 24/10/15,10:21:29,04,11,1, 11.9,1,1, 6.367, 10513.198, 418.884, 52889.678 24/10/15,10:21:29,05,11,1, 11.9,1,1, 6.367, 10513.223, 418.875, 52889.754 24/10/15,10:21:29,06,11,1, 11.9,1,1, 6.367, 10513.206, 418.895, 52889.674 24/10/15,10:21:29,07,11,1, 11.9,1,1, 6.367, 10513.211, 418.887, 52889.731 24/10/15,10:21:29,08,11,1, 11.9,1,1, 6.367, 10513.200, 418.893, 52889.736 24/10/15,10:21:29,09,11,1, 11.9,1,1, 6.367, 10513.142, 418.900, 52889.745 24/10/15,10:21:29,10,11,1, 11.9,1,1, 6.367, 10513.183, 418.872, 52889.655 24/10/15,10:21:29,11,11,1, 11.9,1,1, 6.367, 10513.156, 418.883, 52889.777 24/10/15,10:21:29,12,11,1, 11.9,1,1, 6.367, 10513.176, 418.903, 52889.744 24/10/15,10:21:29,13,11,1, 11.9,1,1, 6.367, 10513.161, 418.906, 52889.776 24/10/15,10:21:29,14,11,1, 11.9,1,1, 6.367, 10513.147, 418.899, 52889.701 24/10/15,10:21:29,15,11,1, 11.9,1,1, 6.367, 10513.143, 418.922, 52889.747 24/10/15,10:21:29,16,11,1, 11.9,1,1, 6.367, 10513.130, 418.918, 52889.735 24/10/15,10:21:29,17,11,1, 11.9,1,1, 6.367, 10513.134, 418.931, 52889.701 24/10/15,10:21:29,18,11,1, 11.9,1,1, 6.367, 10513.127, 418.906, 52889.733 24/10/15,10:21:29,19,11,1, 11.9,1,1, 6.367, 10513.125, 418.909, 52889.674 24/10/15,10:21:30,00,10,1, 11.9,1,1, 6.380, 10513.124, 418.909, 52889.674 24/10/15,10:21:30,01,10,1, 11.9,1,1, 6.380, 10513.104, 418.914, 52889.671 24/10/15,10:21:30,02,10,1, 11.9,1,1, 6.380, 10513.106, 418.934, 52889.681 24/10/15,10:21:30,03,10,1, 11.9,1,1, 6.380, 10513.095, 418.924, 52889.697 24/10/15,10:21:30,04,10,1, 11.9,1,1, 6.380, 10513.073, 418.935, 52889.723 24/10/15,10:21:30,05,10,1, 11.9,1,1, 6.380, 10513.060, 418.923, 52889.697 24/10/15,10:21:30,06,10,1, 11.9,1,1, 6.380, 10513.098, 418.916, 52889.652 24/10/15,10:21:30,07,10,1, 11.9,1,1, 6.380, 10513.071, 418.914, 52889.684 24/10/15,10:21:30,08,10,1, 11.9,1,1, 6.380, 10513.055, 418.935, 52889.724 24/10/15,10:21:30,09,10,1, 11.9,1,1, 6.380, 10513.072, 418.921, 52889.682 24/10/15,10:21:30,10,10,1, 11.9,1,1, 6.380, 10513.049, 418.940, 52889.734 24/10/15,10:21:30,11,10,1, 11.9,1,1, 6.380, 10513.041, 418.932, 52889.738 24/10/15,10:21:30,12,10,1, 11.9,1,1, 6.380, 10513.032, 418.926, 52889.675 24/10/15,10:21:30,13,10,1, 11.9,1,1, 6.380, 10513.037, 418.958, 52889.739 24/10/15,10:21:30,14,10,1, 11.9,1,1, 6.380, 10513.030, 418.961, 52889.744 24/10/15,10:21:30,15,10,1, 11.9,1,1, 6.380, 10513.024, 418.936, 52889.731 24/10/15,10:21:30,16,10,1, 11.9,1,1, 6.380, 10513.048, 418.964, 52889.691 24/10/15,10:21:30,17,10,1, 11.9,1,1, 6.380, 10513.017, 418.965, 52889.779 24/10/15,10:21:30,18,10,1, 11.9,1,1, 6.380, 10513.018, 418.968, 52889.681 24/10/15,10:21:30,19,10,1, 11.9,1,1, 6.380, 10513.024, 418.949, 52889.692 24/10/15,10:21:31,00,10,1, 11.9,1,1, 6.372, 10513.016, 418.949, 52889.692 24/10/15,10:21:31,01,10,1, 11.9,1,1, 6.372, 10512.984, 418.963, 52889.663 24/10/15,10:21:31,02,10,1, 11.9,1,1, 6.372, 10512.995, 418.959, 52889.669 24/10/15,10:21:31,03,10,1, 11.9,1,1, 6.372, 10512.990, 418.956, 52889.713 24/10/15,10:21:31,04,10,1, 11.9,1,1, 6.372, 10512.963, 418.959, 52889.691 24/10/15,10:21:31,05,10,1, 11.9,1,1, 6.372, 10512.959, 418.954, 52889.656 24/10/15,10:21:31,06,10,1, 11.9,1,1, 6.372, 10512.957, 418.942, 52889.710 24/10/15,10:21:31,07,10,1, 11.9,1,1, 6.372, 10512.947, 418.974, 52889.690 24/10/15,10:21:31,08,10,1, 11.9,1,1, 6.372, 10512.944, 418.952, 52889.706 24/10/15,10:21:31,09,10,1, 11.9,1,1, 6.372, 10512.918, 418.959, 52889.728 24/10/15,10:21:31,10,10,1, 11.9,1,1, 6.372, 10512.884, 418.948, 52889.643 24/10/15,10:21:31,11,10,1, 11.9,1,1, 6.372, 10512.938, 418.949, 52889.735 24/10/15,10:21:31,12,10,1, 11.9,1,1, 6.372, 10512.945, 418.959, 52889.675 24/10/15,10:21:31,13,10,1, 11.9,1,1, 6.372, 10512.928, 418.945, 52889.687 24/10/15,10:21:31,14,10,1, 11.9,1,1, 6.372, 10512.909, 418.958, 52889.674 24/10/15,10:21:31,15,10,1, 11.9,1,1, 6.372, 10512.876, 418.960, 52889.712 24/10/15,10:21:31,16,10,1, 11.9,1,1, 6.372, 10512.872, 418.983, 52889.734 24/10/15,10:21:31,17,10,1, 11.9,1,1, 6.372, 10512.869, 418.964, 52889.685 24/10/15,10:21:31,18,10,1, 11.9,1,1, 6.372, 10512.869, 418.946, 52889.688 24/10/15,10:21:31,19,10,1, 11.9,1,1, 6.372, 10512.853, 418.984, 52889.728 24/10/15,10:21:32,00,10,1, 11.9,1,1, 6.375, 10512.849, 418.984, 52889.728 24/10/15,10:21:32,01,10,1, 11.9,1,1, 6.375, 10512.841, 418.944, 52889.709 24/10/15,10:21:32,02,10,1, 11.9,1,1, 6.375, 10512.844, 418.976, 52889.681 24/10/15,10:21:32,03,10,1, 11.9,1,1, 6.375, 10512.829, 418.958, 52889.631 24/10/15,10:21:32,04,10,1, 11.9,1,1, 6.375, 10512.837, 418.962, 52889.685 24/10/15,10:21:32,05,10,1, 11.9,1,1, 6.375, 10512.847, 418.966, 52889.639 24/10/15,10:21:32,06,10,1, 11.9,1,1, 6.375, 10512.831, 418.985, 52889.696 24/10/15,10:21:32,07,10,1, 11.9,1,1, 6.375, 10512.819, 418.963, 52889.636 24/10/15,10:21:32,08,10,1, 11.9,1,1, 6.375, 10512.850, 418.982, 52889.690 24/10/15,10:21:32,09,10,1, 11.9,1,1, 6.375, 10512.829, 418.968, 52889.630 24/10/15,10:21:32,10,10,1, 11.9,1,1, 6.375, 10512.808, 418.961, 52889.680 24/10/15,10:21:32,11,10,1, 11.9,1,1, 6.375, 10512.815, 418.970, 52889.658 24/10/15,10:21:32,12,10,1, 11.9,1,1, 6.375, 10512.778, 418.987, 52889.639 24/10/15,10:21:32,13,10,1, 11.9,1,1, 6.375, 10512.807, 418.984, 52889.717 24/10/15,10:21:32,14,10,1, 11.9,1,1, 6.375, 10512.769, 418.950, 52889.582 24/10/15,10:21:32,15,10,1, 11.9,1,1, 6.375, 10512.791, 418.973, 52889.608 24/10/15,10:21:32,16,10,1, 11.9,1,1, 6.375, 10512.751, 418.988, 52889.674 24/10/15,10:21:32,17,10,1, 11.9,1,1, 6.375, 10512.742, 418.997, 52889.643 24/10/15,10:21:32,18,10,1, 11.9,1,1, 6.375, 10512.730, 418.992, 52889.670 24/10/15,10:21:32,19,10,1, 11.9,1,1, 6.375, 10512.752, 418.992, 52889.651 24/10/15,10:21:33,00,10,1, 11.9,1,1, 6.373, 10512.749, 418.992, 52889.651 24/10/15,10:21:33,01,10,1, 11.9,1,1, 6.373, 10512.735, 419.002, 52889.606 24/10/15,10:21:33,02,10,1, 11.9,1,1, 6.373, 10512.719, 419.000, 52889.597 24/10/15,10:21:33,03,10,1, 11.9,1,1, 6.373, 10512.733, 418.983, 52889.592 24/10/15,10:21:33,04,10,1, 11.9,1,1, 6.373, 10512.731, 418.986, 52889.599 24/10/15,10:21:33,05,10,1, 11.9,1,1, 6.373, 10512.714, 419.006, 52889.636 24/10/15,10:21:33,06,10,1, 11.9,1,1, 6.373, 10512.711, 418.980, 52889.678 24/10/15,10:21:33,07,10,1, 11.9,1,1, 6.373, 10512.705, 418.988, 52889.554 24/10/15,10:21:33,08,10,1, 11.9,1,1, 6.373, 10512.718, 418.971, 52889.615 24/10/15,10:21:33,09,10,1, 11.9,1,1, 6.373, 10512.698, 418.979, 52889.653 24/10/15,10:21:33,10,10,1, 11.9,1,1, 6.373, 10512.720, 418.976, 52889.627 24/10/15,10:21:33,11,10,1, 11.9,1,1, 6.373, 10512.733, 418.983, 52889.634 24/10/15,10:21:33,12,10,1, 11.9,1,1, 6.373, 10512.712, 418.999, 52889.677 24/10/15,10:21:33,13,10,1, 11.9,1,1, 6.373, 10512.704, 419.002, 52889.573 24/10/15,10:21:33,14,10,1, 11.9,1,1, 6.373, 10512.716, 419.014, 52889.565 24/10/15,10:21:33,15,10,1, 11.9,1,1, 6.373, 10512.686, 419.005, 52889.664 24/10/15,10:21:33,16,10,1, 11.9,1,1, 6.373, 10512.687, 419.012, 52889.544 24/10/15,10:21:33,17,10,1, 11.9,1,1, 6.373, 10512.700, 418.996, 52889.575 24/10/15,10:21:33,18,10,1, 11.9,1,1, 6.373, 10512.695, 419.012, 52889.614 24/10/15,10:21:33,19,10,1, 11.9,1,1, 6.373, 10512.670, 419.008, 52889.527 24/10/15,10:21:34,00,10,1, 11.8,1,1, 6.374, 10512.666, 419.008, 52889.527 24/10/15,10:21:34,01,10,1, 11.8,1,1, 6.374, 10512.672, 419.021, 52889.594 24/10/15,10:21:34,02,10,1, 11.8,1,1, 6.374, 10512.668, 419.003, 52889.542 24/10/15,10:21:34,03,10,1, 11.8,1,1, 6.374, 10512.658, 419.018, 52889.613 24/10/15,10:21:34,04,10,1, 11.8,1,1, 6.374, 10512.659, 419.005, 52889.605 24/10/15,10:21:34,05,10,1, 11.8,1,1, 6.374, 10512.650, 419.005, 52889.604 24/10/15,10:21:34,06,10,1, 11.8,1,1, 6.374, 10512.668, 419.008, 52889.583 24/10/15,10:21:34,07,10,1, 11.8,1,1, 6.374, 10512.650, 419.011, 52889.586 24/10/15,10:21:34,08,10,1, 11.8,1,1, 6.374, 10512.648, 419.016, 52889.619 24/10/15,10:21:34,09,10,1, 11.8,1,1, 6.374, 10512.653, 419.004, 52889.560 24/10/15,10:21:34,10,10,1, 11.8,1,1, 6.374, 10512.630, 419.008, 52889.583 24/10/15,10:21:34,11,10,1, 11.8,1,1, 6.374, 10512.647, 419.019, 52889.564 24/10/15,10:21:34,12,10,1, 11.8,1,1, 6.374, 10512.618, 419.004, 52889.492 24/10/15,10:21:34,13,10,1, 11.8,1,1, 6.374, 10512.652, 418.991, 52889.595 24/10/15,10:21:34,14,10,1, 11.8,1,1, 6.374, 10512.634, 419.006, 52889.510 24/10/15,10:21:34,15,10,1, 11.8,1,1, 6.374, 10512.602, 418.993, 52889.567 24/10/15,10:21:34,16,10,1, 11.8,1,1, 6.374, 10512.642, 418.998, 52889.551 24/10/15,10:21:34,17,10,1, 11.8,1,1, 6.374, 10512.626, 419.022, 52889.554 24/10/15,10:21:34,18,10,1, 11.8,1,1, 6.374, 10512.631, 419.031, 52889.544 24/10/15,10:21:34,19,10,1, 11.8,1,1, 6.374, 10512.634, 419.006, 52889.605 24/10/15,10:21:35,00,10,1, 11.8,1,1, 6.371, 10512.632, 419.006, 52889.605 24/10/15,10:21:35,01,10,1, 11.8,1,1, 6.371, 10512.630, 419.004, 52889.504 24/10/15,10:21:35,02,10,1, 11.8,1,1, 6.371, 10512.614, 419.002, 52889.569 24/10/15,10:21:35,03,10,1, 11.8,1,1, 6.371, 10512.607, 419.006, 52889.492 24/10/15,10:21:35,04,10,1, 11.8,1,1, 6.371, 10512.617, 418.996, 52889.507 24/10/15,10:21:35,05,10,1, 11.8,1,1, 6.371, 10512.630, 419.000, 52889.490 24/10/15,10:21:35,06,10,1, 11.8,1,1, 6.371, 10512.608, 419.009, 52889.542 24/10/15,10:21:35,07,10,1, 11.8,1,1, 6.371, 10512.607, 419.015, 52889.512 24/10/15,10:21:35,08,10,1, 11.8,1,1, 6.371, 10512.615, 418.996, 52889.536 24/10/15,10:21:35,09,10,1, 11.8,1,1, 6.371, 10512.588, 419.001, 52889.513 24/10/15,10:21:35,10,10,1, 11.8,1,1, 6.371, 10512.595, 418.995, 52889.451 24/10/15,10:21:35,11,10,1, 11.8,1,1, 6.371, 10512.610, 418.992, 52889.469 24/10/15,10:21:35,12,10,1, 11.8,1,1, 6.371, 10512.607, 419.007, 52889.511 24/10/15,10:21:35,13,10,1, 11.8,1,1, 6.371, 10512.599, 419.010, 52889.509 24/10/15,10:21:35,14,10,1, 11.8,1,1, 6.371, 10512.587, 419.018, 52889.528 24/10/15,10:21:35,15,10,1, 11.8,1,1, 6.371, 10512.598, 418.996, 52889.547 24/10/15,10:21:35,16,10,1, 11.8,1,1, 6.371, 10512.607, 419.022, 52889.522 24/10/15,10:21:35,17,10,1, 11.8,1,1, 6.371, 10512.574, 418.995, 52889.507 24/10/15,10:21:35,18,10,1, 11.8,1,1, 6.371, 10512.567, 419.013, 52889.549 24/10/15,10:21:35,19,10,1, 11.8,1,1, 6.371, 10512.576, 419.016, 52889.462 24/10/15,10:21:36,00,11,1, 12.0,1,1, 6.370, 10512.574, 419.016, 52889.462 24/10/15,10:21:36,01,11,1, 12.0,1,1, 6.370, 10512.618, 419.014, 52889.463 24/10/15,10:21:36,02,11,1, 12.0,1,1, 6.370, 10512.577, 419.005, 52889.569 24/10/15,10:21:36,03,11,1, 12.0,1,1, 6.370, 10512.576, 419.011, 52889.487 24/10/15,10:21:36,04,11,1, 12.0,1,1, 6.370, 10512.578, 419.021, 52889.519 24/10/15,10:21:36,05,11,1, 12.0,1,1, 6.370, 10512.570, 418.987, 52889.563 24/10/15,10:21:36,06,11,1, 12.0,1,1, 6.370, 10512.603, 419.000, 52889.497 24/10/15,10:21:36,07,11,1, 12.0,1,1, 6.370, 10512.613, 419.018, 52889.441 24/10/15,10:21:36,08,11,1, 12.0,1,1, 6.370, 10512.564, 418.978, 52889.448 24/10/15,10:21:36,09,11,1, 12.0,1,1, 6.370, 10512.579, 418.986, 52889.511 24/10/15,10:21:36,10,11,1, 12.0,1,1, 6.370, 10512.568, 418.989, 52889.497 24/10/15,10:21:36,11,11,1, 12.0,1,1, 6.370, 10512.592, 418.979, 52889.474 24/10/15,10:21:36,12,11,1, 12.0,1,1, 6.370, 10512.569, 419.000, 52889.520 24/10/15,10:21:36,13,11,1, 12.0,1,1, 6.370, 10512.580, 419.002, 52889.515 24/10/15,10:21:36,14,11,1, 12.0,1,1, 6.370, 10512.620, 418.982, 52889.502 24/10/15,10:21:36,15,11,1, 12.0,1,1, 6.370, 10512.614, 419.008, 52889.498 24/10/15,10:21:36,16,11,1, 12.0,1,1, 6.370, 10512.591, 418.985, 52889.459 24/10/15,10:21:36,17,11,1, 12.0,1,1, 6.370, 10512.583, 418.979, 52889.493 24/10/15,10:21:36,18,11,1, 12.0,1,1, 6.370, 10512.588, 418.996, 52889.398 24/10/15,10:21:36,19,11,1, 12.0,1,1, 6.370, 10512.605, 419.007, 52889.479 24/10/15,10:21:37,00,10,1, 11.8,1,1, 6.366, 10512.599, 419.007, 52889.479 24/10/15,10:21:37,01,10,1, 11.8,1,1, 6.366, 10512.610, 418.992, 52889.413 24/10/15,10:21:37,02,10,1, 11.8,1,1, 6.366, 10512.613, 418.993, 52889.474 24/10/15,10:21:37,03,10,1, 11.8,1,1, 6.366, 10512.626, 419.003, 52889.510 24/10/15,10:21:37,04,10,1, 11.8,1,1, 6.366, 10512.627, 418.976, 52889.520 24/10/15,10:21:37,05,10,1, 11.8,1,1, 6.366, 10512.611, 418.984, 52889.432 24/10/15,10:21:37,06,10,1, 11.8,1,1, 6.366, 10512.630, 419.011, 52889.474 24/10/15,10:21:37,07,10,1, 11.8,1,1, 6.366, 10512.604, 419.000, 52889.410 24/10/15,10:21:37,08,10,1, 11.8,1,1, 6.366, 10512.610, 418.991, 52889.499 24/10/15,10:21:37,09,10,1, 11.8,1,1, 6.366, 10512.644, 419.009, 52889.424 24/10/15,10:21:37,10,10,1, 11.8,1,1, 6.366, 10512.626, 419.012, 52889.367 24/10/15,10:21:37,11,10,1, 11.8,1,1, 6.366, 10512.617, 419.019, 52889.359 24/10/15,10:21:37,12,10,1, 11.8,1,1, 6.366, 10512.609, 418.988, 52889.381 24/10/15,10:21:37,13,10,1, 11.8,1,1, 6.366, 10512.612, 418.995, 52889.391 24/10/15,10:21:37,14,10,1, 11.8,1,1, 6.366, 10512.612, 419.013, 52889.381 24/10/15,10:21:37,15,10,1, 11.8,1,1, 6.366, 10512.626, 418.992, 52889.441 24/10/15,10:21:37,16,10,1, 11.8,1,1, 6.366, 10512.638, 418.991, 52889.384 24/10/15,10:21:37,17,10,1, 11.8,1,1, 6.366, 10512.661, 418.999, 52889.406 24/10/15,10:21:37,18,10,1, 11.8,1,1, 6.366, 10512.641, 418.991, 52889.442 24/10/15,10:21:37,19,10,1, 11.8,1,1, 6.366, 10512.617, 418.961, 52889.410 24/10/15,10:21:38,00,10,1, 11.9,1,1, 6.368, 10512.615, 418.961, 52889.410 24/10/15,10:21:38,01,10,1, 11.9,1,1, 6.368, 10512.636, 418.959, 52889.336 24/10/15,10:21:38,02,10,1, 11.9,1,1, 6.368, 10512.652, 418.971, 52889.373 24/10/15,10:21:38,03,10,1, 11.9,1,1, 6.368, 10512.644, 418.974, 52889.374 24/10/15,10:21:38,04,10,1, 11.9,1,1, 6.368, 10512.649, 418.985, 52889.404 24/10/15,10:21:38,05,10,1, 11.9,1,1, 6.368, 10512.662, 418.982, 52889.362 24/10/15,10:21:38,06,10,1, 11.9,1,1, 6.368, 10512.646, 418.971, 52889.371 24/10/15,10:21:38,07,10,1, 11.9,1,1, 6.368, 10512.649, 418.953, 52889.327 24/10/15,10:21:38,08,10,1, 11.9,1,1, 6.368, 10512.655, 419.002, 52889.403 24/10/15,10:21:38,09,10,1, 11.9,1,1, 6.368, 10512.690, 418.966, 52889.323 24/10/15,10:21:38,10,10,1, 11.9,1,1, 6.368, 10512.666, 418.981, 52889.339 24/10/15,10:21:38,11,10,1, 11.9,1,1, 6.368, 10512.676, 418.989, 52889.395 24/10/15,10:21:38,12,10,1, 11.9,1,1, 6.368, 10512.663, 418.969, 52889.288 24/10/15,10:21:38,13,10,1, 11.9,1,1, 6.368, 10512.679, 418.976, 52889.407 24/10/15,10:21:38,14,10,1, 11.9,1,1, 6.368, 10512.683, 418.982, 52889.343 24/10/15,10:21:38,15,10,1, 11.9,1,1, 6.368, 10512.697, 418.980, 52889.369 24/10/15,10:21:38,16,10,1, 11.9,1,1, 6.368, 10512.682, 418.969, 52889.300 24/10/15,10:21:38,17,10,1, 11.9,1,1, 6.368, 10512.710, 418.991, 52889.325 24/10/15,10:21:38,18,10,1, 11.9,1,1, 6.368, 10512.719, 418.981, 52889.367 24/10/15,10:21:38,19,10,1, 11.9,1,1, 6.368, 10512.719, 418.981, 52889.301 24/10/15,10:21:39,00,10,1, 12.0,1,1, 6.375, 10512.716, 418.981, 52889.301 24/10/15,10:21:39,01,10,1, 12.0,1,1, 6.375, 10512.723, 418.970, 52889.342 24/10/15,10:21:39,02,10,1, 12.0,1,1, 6.375, 10512.719, 418.960, 52889.258 24/10/15,10:21:39,03,10,1, 12.0,1,1, 6.375, 10512.759, 418.972, 52889.298 24/10/15,10:21:39,04,10,1, 12.0,1,1, 6.375, 10512.736, 418.970, 52889.313 24/10/15,10:21:39,05,10,1, 12.0,1,1, 6.375, 10512.733, 418.961, 52889.299 24/10/15,10:21:39,06,10,1, 12.0,1,1, 6.375, 10512.746, 418.938, 52889.314 24/10/15,10:21:39,07,10,1, 12.0,1,1, 6.375, 10512.747, 418.945, 52889.350 24/10/15,10:21:39,08,10,1, 12.0,1,1, 6.375, 10512.717, 418.951, 52889.293 24/10/15,10:21:39,09,10,1, 12.0,1,1, 6.375, 10512.736, 418.951, 52889.362 24/10/15,10:21:39,10,10,1, 12.0,1,1, 6.375, 10512.752, 418.934, 52889.323 24/10/15,10:21:39,11,10,1, 12.0,1,1, 6.375, 10512.740, 418.925, 52889.302 24/10/15,10:21:39,12,10,1, 12.0,1,1, 6.375, 10512.762, 418.930, 52889.305 24/10/15,10:21:39,13,10,1, 12.0,1,1, 6.375, 10512.760, 418.957, 52889.299 24/10/15,10:21:39,14,10,1, 12.0,1,1, 6.375, 10512.802, 418.949, 52889.225 24/10/15,10:21:39,15,10,1, 12.0,1,1, 6.375, 10512.783, 418.934, 52889.312 24/10/15,10:21:39,16,10,1, 12.0,1,1, 6.375, 10512.779, 418.946, 52889.282 24/10/15,10:21:39,17,10,1, 12.0,1,1, 6.375, 10512.801, 418.930, 52889.246 24/10/15,10:21:39,18,10,1, 12.0,1,1, 6.375, 10512.804, 418.966, 52889.237 24/10/15,10:21:39,19,10,1, 12.0,1,1, 6.375, 10512.789, 418.954, 52889.307 24/10/15,10:21:40,00,11,1, 11.9,1,1, 6.366, 10512.782, 418.954, 52889.307 24/10/15,10:21:40,01,11,1, 11.9,1,1, 6.366, 10512.794, 418.947, 52889.283 24/10/15,10:21:40,02,11,1, 11.9,1,1, 6.366, 10512.801, 418.956, 52889.257 24/10/15,10:21:40,03,11,1, 11.9,1,1, 6.366, 10512.830, 418.923, 52889.245 24/10/15,10:21:40,04,11,1, 11.9,1,1, 6.366, 10512.814, 418.954, 52889.268 24/10/15,10:21:40,05,11,1, 11.9,1,1, 6.366, 10512.812, 418.929, 52889.298 24/10/15,10:21:40,06,11,1, 11.9,1,1, 6.366, 10512.834, 418.940, 52889.262 24/10/15,10:21:40,07,11,1, 11.9,1,1, 6.366, 10512.833, 418.949, 52889.219 24/10/15,10:21:40,08,11,1, 11.9,1,1, 6.366, 10512.821, 418.909, 52889.233 24/10/15,10:21:40,09,11,1, 11.9,1,1, 6.366, 10512.840, 418.937, 52889.283 24/10/15,10:21:40,10,11,1, 11.9,1,1, 6.366, 10512.829, 418.919, 52889.274 24/10/15,10:21:40,11,11,1, 11.9,1,1, 6.366, 10512.849, 418.926, 52889.191 24/10/15,10:21:40,12,11,1, 11.9,1,1, 6.366, 10512.832, 418.929, 52889.282 24/10/15,10:21:40,13,11,1, 11.9,1,1, 6.366, 10512.845, 418.930, 52889.211 24/10/15,10:21:40,14,11,1, 11.9,1,1, 6.366, 10512.857, 418.928, 52889.183 24/10/15,10:21:40,15,11,1, 11.9,1,1, 6.366, 10512.861, 418.936, 52889.179 24/10/15,10:21:40,16,11,1, 11.9,1,1, 6.366, 10512.850, 418.926, 52889.226 24/10/15,10:21:40,17,11,1, 11.9,1,1, 6.366, 10512.873, 418.924, 52889.190 24/10/15,10:21:40,18,11,1, 11.9,1,1, 6.366, 10512.888, 418.928, 52889.182 24/10/15,10:21:40,19,11,1, 11.9,1,1, 6.366, 10512.867, 418.922, 52889.216 24/10/15,10:21:41,00,11,1, 11.9,1,1, 6.371, 10512.866, 418.922, 52889.216 24/10/15,10:21:41,01,11,1, 11.9,1,1, 6.371, 10512.875, 418.916, 52889.258 24/10/15,10:21:41,02,11,1, 11.9,1,1, 6.371, 10512.878, 418.928, 52889.399 24/10/15,10:21:41,03,11,1, 11.9,1,1, 6.371, 10512.898, 418.919, 52889.255 24/10/15,10:21:41,04,11,1, 11.9,1,1, 6.371, 10512.911, 418.906, 52889.151 24/10/15,10:21:41,05,11,1, 11.9,1,1, 6.371, 10512.919, 418.912, 52889.124 24/10/15,10:21:41,06,11,1, 11.9,1,1, 6.371, 10512.915, 418.893, 52889.160 24/10/15,10:21:41,07,11,1, 11.9,1,1, 6.371, 10512.894, 418.905, 52889.191 24/10/15,10:21:41,08,11,1, 11.9,1,1, 6.371, 10512.925, 418.902, 52889.124 24/10/15,10:21:41,09,11,1, 11.9,1,1, 6.371, 10512.924, 418.895, 52889.108 24/10/15,10:21:41,10,11,1, 11.9,1,1, 6.371, 10512.915, 418.904, 52889.158 24/10/15,10:21:41,11,11,1, 11.9,1,1, 6.371, 10512.921, 418.903, 52889.122 24/10/15,10:21:41,12,11,1, 11.9,1,1, 6.371, 10512.907, 418.905, 52889.123 24/10/15,10:21:41,13,11,1, 11.9,1,1, 6.371, 10512.905, 418.881, 52889.191 24/10/15,10:21:41,14,11,1, 11.9,1,1, 6.371, 10512.933, 418.900, 52889.170 24/10/15,10:21:41,15,11,1, 11.9,1,1, 6.371, 10512.911, 418.888, 52889.129 24/10/15,10:21:41,16,11,1, 11.9,1,1, 6.371, 10512.913, 418.893, 52889.158 24/10/15,10:21:41,17,11,1, 11.9,1,1, 6.371, 10512.934, 418.885, 52889.153 24/10/15,10:21:41,18,11,1, 11.9,1,1, 6.371, 10512.961, 418.888, 52889.157 24/10/15,10:21:41,19,11,1, 11.9,1,1, 6.371, 10512.952, 418.903, 52889.199 24/10/15,10:21:42,00,11,1, 11.8,1,1, 6.373, 10512.949, 418.903, 52889.199 24/10/15,10:21:42,01,11,1, 11.8,1,1, 6.373, 10512.958, 418.889, 52889.109 24/10/15,10:21:42,02,11,1, 11.8,1,1, 6.373, 10512.937, 418.893, 52889.137 24/10/15,10:21:42,03,11,1, 11.8,1,1, 6.373, 10512.967, 418.887, 52889.074 24/10/15,10:21:42,04,11,1, 11.8,1,1, 6.373, 10512.976, 418.885, 52889.132 24/10/15,10:21:42,05,11,1, 11.8,1,1, 6.373, 10512.963, 418.873, 52889.156 24/10/15,10:21:42,06,11,1, 11.8,1,1, 6.373, 10512.976, 418.861, 52889.077 24/10/15,10:21:42,07,11,1, 11.8,1,1, 6.373, 10512.992, 418.875, 52889.106 24/10/15,10:21:42,08,11,1, 11.8,1,1, 6.373, 10512.960, 418.880, 52889.040 24/10/15,10:21:42,09,11,1, 11.8,1,1, 6.373, 10512.979, 418.849, 52889.091 24/10/15,10:21:42,10,11,1, 11.8,1,1, 6.373, 10512.963, 418.887, 52889.152 24/10/15,10:21:42,11,11,1, 11.8,1,1, 6.373, 10512.974, 418.848, 52889.076 24/10/15,10:21:42,12,11,1, 11.8,1,1, 6.373, 10512.985, 418.854, 52889.087 24/10/15,10:21:42,13,11,1, 11.8,1,1, 6.373, 10512.993, 418.886, 52889.028 24/10/15,10:21:42,14,11,1, 11.8,1,1, 6.373, 10512.992, 418.868, 52889.099 24/10/15,10:21:42,15,11,1, 11.8,1,1, 6.373, 10512.994, 418.845, 52889.127 24/10/15,10:21:42,16,11,1, 11.8,1,1, 6.373, 10512.989, 418.855, 52889.067 24/10/15,10:21:42,17,11,1, 11.8,1,1, 6.373, 10513.001, 418.843, 52889.006 24/10/15,10:21:42,18,11,1, 11.8,1,1, 6.373, 10513.018, 418.845, 52889.006 24/10/15,10:21:42,19,11,1, 11.8,1,1, 6.373, 10513.006, 418.841, 52889.021 24/10/15,10:21:43,00,11,1, 11.9,1,1, 6.369, 10512.999, 418.841, 52889.021 24/10/15,10:21:43,01,11,1, 11.9,1,1, 6.369, 10512.997, 418.846, 52889.028 24/10/15,10:21:43,02,11,1, 11.9,1,1, 6.369, 10513.016, 418.846, 52889.067 24/10/15,10:21:43,03,11,1, 11.9,1,1, 6.369, 10512.991, 418.852, 52889.082 24/10/15,10:21:43,04,11,1, 11.9,1,1, 6.369, 10513.003, 418.848, 52889.050 24/10/15,10:21:43,05,11,1, 11.9,1,1, 6.369, 10513.009, 418.818, 52889.008 24/10/15,10:21:43,06,11,1, 11.9,1,1, 6.369, 10513.006, 418.832, 52888.987 24/10/15,10:21:43,07,11,1, 11.9,1,1, 6.369, 10513.004, 418.820, 52889.004 24/10/15,10:21:43,08,11,1, 11.9,1,1, 6.369, 10513.016, 418.809, 52888.987 24/10/15,10:21:43,09,11,1, 11.9,1,1, 6.369, 10513.003, 418.839, 52889.040 24/10/15,10:21:43,10,11,1, 11.9,1,1, 6.369, 10512.993, 418.821, 52888.994 24/10/15,10:21:43,11,11,1, 11.9,1,1, 6.369, 10513.015, 418.831, 52889.032 24/10/15,10:21:43,12,11,1, 11.9,1,1, 6.369, 10513.025, 418.808, 52888.981 24/10/15,10:21:43,13,11,1, 11.9,1,1, 6.369, 10513.004, 418.826, 52889.034 24/10/15,10:21:43,14,11,1, 11.9,1,1, 6.369, 10513.051, 418.842, 52888.970 24/10/15,10:21:43,15,11,1, 11.9,1,1, 6.369, 10513.044, 418.839, 52888.979 24/10/15,10:21:43,16,11,1, 11.9,1,1, 6.369, 10513.033, 418.798, 52889.023 24/10/15,10:21:43,17,11,1, 11.9,1,1, 6.369, 10513.049, 418.822, 52889.023 24/10/15,10:21:43,18,11,1, 11.9,1,1, 6.369, 10513.033, 418.809, 52889.028 24/10/15,10:21:43,19,11,1, 11.9,1,1, 6.369, 10513.018, 418.807, 52889.033 24/10/15,10:21:44,00,11,1, 11.9,1,1, 6.371, 10513.016, 418.807, 52889.033 24/10/15,10:21:44,01,11,1, 11.9,1,1, 6.371, 10513.042, 418.799, 52888.958 24/10/15,10:21:44,02,11,1, 11.9,1,1, 6.371, 10513.030, 418.803, 52889.022 24/10/15,10:21:44,03,11,1, 11.9,1,1, 6.371, 10513.035, 418.795, 52889.031 24/10/15,10:21:44,04,11,1, 11.9,1,1, 6.371, 10513.045, 418.794, 52888.980 24/10/15,10:21:44,05,11,1, 11.9,1,1, 6.371, 10513.016, 418.830, 52888.978 24/10/15,10:21:44,06,11,1, 11.9,1,1, 6.371, 10513.055, 418.805, 52888.904 24/10/15,10:21:44,07,11,1, 11.9,1,1, 6.371, 10513.048, 418.806, 52889.025 24/10/15,10:21:44,08,11,1, 11.9,1,1, 6.371, 10513.082, 418.804, 52889.040 24/10/15,10:21:44,09,11,1, 11.9,1,1, 6.371, 10513.068, 418.800, 52889.013 24/10/15,10:21:44,10,11,1, 11.9,1,1, 6.371, 10513.064, 418.811, 52888.894 24/10/15,10:21:44,11,11,1, 11.9,1,1, 6.371, 10513.028, 418.810, 52889.034 24/10/15,10:21:44,12,11,1, 11.9,1,1, 6.371, 10513.024, 418.786, 52888.987 24/10/15,10:21:44,13,11,1, 11.9,1,1, 6.371, 10513.038, 418.782, 52888.955 24/10/15,10:21:44,14,11,1, 11.9,1,1, 6.371, 10513.041, 418.801, 52888.995 24/10/15,10:21:44,15,11,1, 11.9,1,1, 6.371, 10513.042, 418.785, 52888.924 24/10/15,10:21:44,16,11,1, 11.9,1,1, 6.371, 10513.040, 418.811, 52889.009 24/10/15,10:21:44,17,11,1, 11.9,1,1, 6.371, 10513.048, 418.807, 52888.963 24/10/15,10:21:44,18,11,1, 11.9,1,1, 6.371, 10513.043, 418.792, 52888.928 24/10/15,10:21:44,19,11,1, 11.9,1,1, 6.371, 10513.017, 418.795, 52888.984 24/10/15,10:21:45,00,11,1, 12.0,1,1, 6.375, 10513.016, 418.795, 52888.984 24/10/15,10:21:45,01,11,1, 12.0,1,1, 6.375, 10513.037, 418.778, 52888.990 24/10/15,10:21:45,02,11,1, 12.0,1,1, 6.375, 10513.036, 418.783, 52888.959 24/10/15,10:21:45,03,11,1, 12.0,1,1, 6.375, 10513.024, 418.777, 52888.927 24/10/15,10:21:45,04,11,1, 12.0,1,1, 6.375, 10513.036, 418.775, 52888.898 24/10/15,10:21:45,05,11,1, 12.0,1,1, 6.375, 10513.049, 418.766, 52888.955 24/10/15,10:21:45,06,11,1, 12.0,1,1, 6.375, 10513.007, 418.760, 52888.986 24/10/15,10:21:45,07,11,1, 12.0,1,1, 6.375, 10513.047, 418.770, 52889.022 24/10/15,10:21:45,08,11,1, 12.0,1,1, 6.375, 10513.049, 418.752, 52888.970 24/10/15,10:21:45,09,11,1, 12.0,1,1, 6.375, 10513.020, 418.769, 52888.990 24/10/15,10:21:45,10,11,1, 12.0,1,1, 6.375, 10513.042, 418.763, 52888.932 24/10/15,10:21:45,11,11,1, 12.0,1,1, 6.375, 10513.022, 418.748, 52888.942 24/10/15,10:21:45,12,11,1, 12.0,1,1, 6.375, 10513.025, 418.739, 52888.933 24/10/15,10:21:45,13,11,1, 12.0,1,1, 6.375, 10513.034, 418.757, 52888.906 24/10/15,10:21:45,14,11,1, 12.0,1,1, 6.375, 10512.999, 418.739, 52888.898 24/10/15,10:21:45,15,11,1, 12.0,1,1, 6.375, 10513.012, 418.732, 52888.902 24/10/15,10:21:45,16,11,1, 12.0,1,1, 6.375, 10512.999, 418.751, 52888.914 24/10/15,10:21:45,17,11,1, 12.0,1,1, 6.375, 10513.013, 418.742, 52888.870 24/10/15,10:21:45,18,11,1, 12.0,1,1, 6.375, 10513.008, 418.748, 52888.938 24/10/15,10:21:45,19,11,1, 12.0,1,1, 6.375, 10512.980, 418.744, 52888.933 24/10/15,10:21:46,00,11,1, 11.9,1,1, 6.366, 10512.974, 418.744, 52888.933 24/10/15,10:21:46,01,11,1, 11.9,1,1, 6.366, 10513.009, 418.729, 52888.903 24/10/15,10:21:46,02,11,1, 11.9,1,1, 6.366, 10512.987, 418.741, 52888.897 24/10/15,10:21:46,03,11,1, 11.9,1,1, 6.366, 10513.027, 418.732, 52888.836 24/10/15,10:21:46,04,11,1, 11.9,1,1, 6.366, 10513.018, 418.752, 52888.885 24/10/15,10:21:46,05,11,1, 11.9,1,1, 6.366, 10512.999, 418.735, 52888.890 24/10/15,10:21:46,06,11,1, 11.9,1,1, 6.366, 10512.978, 418.728, 52888.900 24/10/15,10:21:46,07,11,1, 11.9,1,1, 6.366, 10512.990, 418.728, 52888.855 24/10/15,10:21:46,08,11,1, 11.9,1,1, 6.366, 10512.960, 418.750, 52888.829 24/10/15,10:21:46,09,11,1, 11.9,1,1, 6.366, 10512.969, 418.723, 52888.881 24/10/15,10:21:46,10,11,1, 11.9,1,1, 6.366, 10512.978, 418.706, 52888.869 24/10/15,10:21:46,11,11,1, 11.9,1,1, 6.366, 10512.966, 418.711, 52888.796 24/10/15,10:21:46,12,11,1, 11.9,1,1, 6.366, 10512.947, 418.718, 52888.828 24/10/15,10:21:46,13,11,1, 11.9,1,1, 6.366, 10512.952, 418.703, 52888.814 24/10/15,10:21:46,14,11,1, 11.9,1,1, 6.366, 10512.899, 418.693, 52888.776 24/10/15,10:21:46,15,11,1, 11.9,1,1, 6.366, 10512.975, 418.686, 52888.803 24/10/15,10:21:46,16,11,1, 11.9,1,1, 6.366, 10512.917, 418.704, 52888.758 24/10/15,10:21:46,17,11,1, 11.9,1,1, 6.366, 10512.922, 418.699, 52888.801 24/10/15,10:21:46,18,11,1, 11.9,1,1, 6.366, 10512.943, 418.687, 52888.843 24/10/15,10:21:46,19,11,1, 11.9,1,1, 6.366, 10512.920, 418.706, 52888.832 24/10/15,10:21:47,00,10,1, 11.9,1,1, 6.373, 10512.916, 418.706, 52888.832 24/10/15,10:21:47,01,10,1, 11.9,1,1, 6.373, 10512.907, 418.688, 52888.791 24/10/15,10:21:47,02,10,1, 11.9,1,1, 6.373, 10512.917, 418.689, 52888.796 24/10/15,10:21:47,03,10,1, 11.9,1,1, 6.373, 10512.894, 418.681, 52888.790 24/10/15,10:21:47,04,10,1, 11.9,1,1, 6.373, 10512.913, 418.689, 52888.790 24/10/15,10:21:47,05,10,1, 11.9,1,1, 6.373, 10512.903, 418.678, 52888.896 24/10/15,10:21:47,06,10,1, 11.9,1,1, 6.373, 10512.913, 418.680, 52888.843 24/10/15,10:21:47,07,10,1, 11.9,1,1, 6.373, 10512.849, 418.674, 52888.914 24/10/15,10:21:47,08,10,1, 11.9,1,1, 6.373, 10512.889, 418.666, 52888.953 24/10/15,10:21:47,09,10,1, 11.9,1,1, 6.373, 10512.888, 418.650, 52888.777 24/10/15,10:21:47,10,10,1, 11.9,1,1, 6.373, 10512.877, 418.663, 52888.761 24/10/15,10:21:47,11,10,1, 11.9,1,1, 6.373, 10512.853, 418.670, 52888.843 24/10/15,10:21:47,12,10,1, 11.9,1,1, 6.373, 10512.855, 418.665, 52888.846 24/10/15,10:21:47,13,10,1, 11.9,1,1, 6.373, 10512.859, 418.646, 52888.766 24/10/15,10:21:47,14,10,1, 11.9,1,1, 6.373, 10512.869, 418.653, 52888.779 24/10/15,10:21:47,15,10,1, 11.9,1,1, 6.373, 10512.862, 418.632, 52888.829 24/10/15,10:21:47,16,10,1, 11.9,1,1, 6.373, 10512.852, 418.650, 52888.814 24/10/15,10:21:47,17,10,1, 11.9,1,1, 6.373, 10512.839, 418.633, 52888.789 24/10/15,10:21:47,18,10,1, 11.9,1,1, 6.373, 10512.861, 418.623, 52888.841 24/10/15,10:21:47,19,10,1, 11.9,1,1, 6.373, 10512.839, 418.639, 52888.772 24/10/15,10:21:48,00,11,1, 11.8,1,1, 6.374, 10512.832, 418.639, 52888.772 24/10/15,10:21:48,01,11,1, 11.8,1,1, 6.374, 10512.815, 418.612, 52888.772 24/10/15,10:21:48,02,11,1, 11.8,1,1, 6.374, 10512.830, 418.609, 52888.796 24/10/15,10:21:48,03,11,1, 11.8,1,1, 6.374, 10512.830, 418.606, 52888.776 24/10/15,10:21:48,04,11,1, 11.8,1,1, 6.374, 10512.819, 418.628, 52888.803 24/10/15,10:21:48,05,11,1, 11.8,1,1, 6.374, 10512.790, 418.598, 52888.815 24/10/15,10:21:48,06,11,1, 11.8,1,1, 6.374, 10512.817, 418.602, 52888.802 24/10/15,10:21:48,07,11,1, 11.8,1,1, 6.374, 10512.824, 418.613, 52888.746 24/10/15,10:21:48,08,11,1, 11.8,1,1, 6.374, 10512.821, 418.602, 52888.715 24/10/15,10:21:48,09,11,1, 11.8,1,1, 6.374, 10512.818, 418.602, 52888.778 24/10/15,10:21:48,10,11,1, 11.8,1,1, 6.374, 10512.797, 418.583, 52888.790 24/10/15,10:21:48,11,11,1, 11.8,1,1, 6.374, 10512.785, 418.571, 52888.795 24/10/15,10:21:48,12,11,1, 11.8,1,1, 6.374, 10512.792, 418.560, 52888.704 24/10/15,10:21:48,13,11,1, 11.8,1,1, 6.374, 10512.749, 418.598, 52888.792 24/10/15,10:21:48,14,11,1, 11.8,1,1, 6.374, 10512.787, 418.565, 52888.714 24/10/15,10:21:48,15,11,1, 11.8,1,1, 6.374, 10512.770, 418.547, 52888.727 24/10/15,10:21:48,16,11,1, 11.8,1,1, 6.374, 10512.741, 418.573, 52888.713 24/10/15,10:21:48,17,11,1, 11.8,1,1, 6.374, 10512.718, 418.570, 52888.737 24/10/15,10:21:48,18,11,1, 11.8,1,1, 6.374, 10512.749, 418.544, 52888.799 24/10/15,10:21:48,19,11,1, 11.8,1,1, 6.374, 10512.738, 418.542, 52888.753 24/10/15,10:21:49,00,10,1, 12.0,1,1, 6.368, 10512.732, 418.542, 52888.753 24/10/15,10:21:49,01,10,1, 12.0,1,1, 6.368, 10512.702, 418.534, 52888.722 24/10/15,10:21:49,02,10,1, 12.0,1,1, 6.368, 10512.707, 418.523, 52888.665 24/10/15,10:21:49,03,10,1, 12.0,1,1, 6.368, 10512.691, 418.532, 52888.735 24/10/15,10:21:49,04,10,1, 12.0,1,1, 6.368, 10512.707, 418.527, 52888.693 24/10/15,10:21:49,05,10,1, 12.0,1,1, 6.368, 10512.674, 418.523, 52888.674 24/10/15,10:21:49,06,10,1, 12.0,1,1, 6.368, 10512.671, 418.542, 52888.742 24/10/15,10:21:49,07,10,1, 12.0,1,1, 6.368, 10512.683, 418.510, 52888.726 24/10/15,10:21:49,08,10,1, 12.0,1,1, 6.368, 10512.664, 418.503, 52888.703 24/10/15,10:21:49,09,10,1, 12.0,1,1, 6.368, 10512.664, 418.500, 52888.710 24/10/15,10:21:49,10,10,1, 12.0,1,1, 6.368, 10512.666, 418.471, 52888.688 24/10/15,10:21:49,11,10,1, 12.0,1,1, 6.368, 10512.676, 418.501, 52888.692 24/10/15,10:21:49,12,10,1, 12.0,1,1, 6.368, 10512.665, 418.506, 52888.655 24/10/15,10:21:49,13,10,1, 12.0,1,1, 6.368, 10512.627, 418.475, 52888.711 24/10/15,10:21:49,14,10,1, 12.0,1,1, 6.368, 10512.649, 418.460, 52888.692 24/10/15,10:21:49,15,10,1, 12.0,1,1, 6.368, 10512.613, 418.459, 52888.656 24/10/15,10:21:49,16,10,1, 12.0,1,1, 6.368, 10512.621, 418.472, 52888.672 24/10/15,10:21:49,17,10,1, 12.0,1,1, 6.368, 10512.636, 418.468, 52888.759 24/10/15,10:21:49,18,10,1, 12.0,1,1, 6.368, 10512.602, 418.440, 52888.723 24/10/15,10:21:49,19,10,1, 12.0,1,1, 6.368, 10512.606, 418.454, 52888.651 24/10/15,10:21:50,00,11,1, 12.0,1,1, 6.365, 10512.599, 418.454, 52888.651 24/10/15,10:21:50,01,11,1, 12.0,1,1, 6.365, 10512.596, 418.426, 52888.719 24/10/15,10:21:50,02,11,1, 12.0,1,1, 6.365, 10512.620, 418.425, 52888.634 24/10/15,10:21:50,03,11,1, 12.0,1,1, 6.365, 10512.577, 418.436, 52888.710 24/10/15,10:21:50,04,11,1, 12.0,1,1, 6.365, 10512.572, 418.434, 52888.665 24/10/15,10:21:50,05,11,1, 12.0,1,1, 6.365, 10512.545, 418.418, 52888.660 24/10/15,10:21:50,06,11,1, 12.0,1,1, 6.365, 10512.576, 418.424, 52888.680 24/10/15,10:21:50,07,11,1, 12.0,1,1, 6.365, 10512.567, 418.393, 52888.603 24/10/15,10:21:50,08,11,1, 12.0,1,1, 6.365, 10512.545, 418.389, 52888.626 24/10/15,10:21:50,09,11,1, 12.0,1,1, 6.365, 10512.527, 418.400, 52888.672 24/10/15,10:21:50,10,11,1, 12.0,1,1, 6.365, 10512.538, 418.407, 52888.657 24/10/15,10:21:50,11,11,1, 12.0,1,1, 6.365, 10512.547, 418.379, 52888.626 24/10/15,10:21:50,12,11,1, 12.0,1,1, 6.365, 10512.519, 418.385, 52888.640 24/10/15,10:21:50,13,11,1, 12.0,1,1, 6.365, 10512.519, 418.372, 52888.676 24/10/15,10:21:50,14,11,1, 12.0,1,1, 6.365, 10512.508, 418.373, 52888.623 24/10/15,10:21:50,15,11,1, 12.0,1,1, 6.365, 10512.543, 418.382, 52888.702 24/10/15,10:21:50,16,11,1, 12.0,1,1, 6.365, 10512.513, 418.362, 52888.630 24/10/15,10:21:50,17,11,1, 12.0,1,1, 6.365, 10512.505, 418.373, 52888.586 24/10/15,10:21:50,18,11,1, 12.0,1,1, 6.365, 10512.510, 418.404, 52888.642 24/10/15,10:21:50,19,11,1, 12.0,1,1, 6.365, 10512.494, 418.362, 52888.663 24/10/15,10:21:51,00,11,1, 11.9,1,1, 6.364, 10512.490, 418.362, 52888.663 24/10/15,10:21:51,01,11,1, 11.9,1,1, 6.364, 10512.493, 418.341, 52888.564 24/10/15,10:21:51,02,11,1, 11.9,1,1, 6.364, 10512.477, 418.327, 52888.675 24/10/15,10:21:51,03,11,1, 11.9,1,1, 6.364, 10512.478, 418.316, 52888.593 24/10/15,10:21:51,04,11,1, 11.9,1,1, 6.364, 10512.466, 418.333, 52888.624 24/10/15,10:21:51,05,11,1, 11.9,1,1, 6.364, 10512.448, 418.325, 52888.614 24/10/15,10:21:51,06,11,1, 11.9,1,1, 6.364, 10512.444, 418.324, 52888.651 24/10/15,10:21:51,07,11,1, 11.9,1,1, 6.364, 10512.417, 418.297, 52888.555 24/10/15,10:21:51,08,11,1, 11.9,1,1, 6.364, 10512.446, 418.297, 52888.529 24/10/15,10:21:51,09,11,1, 11.9,1,1, 6.364, 10512.403, 418.296, 52888.541 24/10/15,10:21:51,10,11,1, 11.9,1,1, 6.364, 10512.400, 418.307, 52888.533 24/10/15,10:21:51,11,11,1, 11.9,1,1, 6.364, 10512.401, 418.300, 52888.609 24/10/15,10:21:51,12,11,1, 11.9,1,1, 6.364, 10512.399, 418.310, 52888.659 24/10/15,10:21:51,13,11,1, 11.9,1,1, 6.364, 10512.421, 418.276, 52888.571 24/10/15,10:21:51,14,11,1, 11.9,1,1, 6.364, 10512.397, 418.270, 52888.618 24/10/15,10:21:51,15,11,1, 11.9,1,1, 6.364, 10512.396, 418.255, 52888.652 24/10/15,10:21:51,16,11,1, 11.9,1,1, 6.364, 10512.394, 418.244, 52888.608 24/10/15,10:21:51,17,11,1, 11.9,1,1, 6.364, 10512.368, 418.254, 52888.622 24/10/15,10:21:51,18,11,1, 11.9,1,1, 6.364, 10512.329, 418.250, 52888.628 24/10/15,10:21:51,19,11,1, 11.9,1,1, 6.364, 10512.342, 418.217, 52888.549 24/10/15,10:21:52,00,10,1, 11.9,1,1, 6.375, 10512.340, 418.217, 52888.549 24/10/15,10:21:52,01,10,1, 11.9,1,1, 6.375, 10512.360, 418.208, 52888.529 24/10/15,10:21:52,02,10,1, 11.9,1,1, 6.375, 10512.341, 418.184, 52888.539 24/10/15,10:21:52,03,10,1, 11.9,1,1, 6.375, 10512.336, 418.229, 52888.527 24/10/15,10:21:52,04,10,1, 11.9,1,1, 6.375, 10512.342, 418.191, 52888.498 24/10/15,10:21:52,05,10,1, 11.9,1,1, 6.375, 10512.336, 418.214, 52888.580 24/10/15,10:21:52,06,10,1, 11.9,1,1, 6.375, 10512.341, 418.208, 52888.540 24/10/15,10:21:52,07,10,1, 11.9,1,1, 6.375, 10512.321, 418.175, 52888.579 24/10/15,10:21:52,08,10,1, 11.9,1,1, 6.375, 10512.353, 418.162, 52888.398 24/10/15,10:21:52,09,10,1, 11.9,1,1, 6.375, 10512.307, 418.173, 52888.585 24/10/15,10:21:52,10,10,1, 11.9,1,1, 6.375, 10512.300, 418.166, 52888.547 24/10/15,10:21:52,11,10,1, 11.9,1,1, 6.375, 10512.308, 418.165, 52888.548 24/10/15,10:21:52,12,10,1, 11.9,1,1, 6.375, 10512.295, 418.145, 52888.525 24/10/15,10:21:52,13,10,1, 11.9,1,1, 6.375, 10512.317, 418.157, 52888.479 24/10/15,10:21:52,14,10,1, 11.9,1,1, 6.375, 10512.280, 418.161, 52888.558 24/10/15,10:21:52,15,10,1, 11.9,1,1, 6.375, 10512.312, 418.126, 52888.529 24/10/15,10:21:52,16,10,1, 11.9,1,1, 6.375, 10512.306, 418.125, 52888.491 24/10/15,10:21:52,17,10,1, 11.9,1,1, 6.375, 10512.262, 418.119, 52888.528 24/10/15,10:21:52,18,10,1, 11.9,1,1, 6.375, 10512.301, 418.132, 52888.466 24/10/15,10:21:52,19,10,1, 11.9,1,1, 6.375, 10512.275, 418.120, 52888.485 24/10/15,10:21:53,00,11,1, 11.8,1,1, 6.371, 10512.273, 418.120, 52888.485 24/10/15,10:21:53,01,11,1, 11.8,1,1, 6.371, 10512.297, 418.109, 52888.482 24/10/15,10:21:53,02,11,1, 11.8,1,1, 6.371, 10512.261, 418.084, 52888.473 24/10/15,10:21:53,03,11,1, 11.8,1,1, 6.371, 10512.292, 418.081, 52888.424 24/10/15,10:21:53,04,11,1, 11.8,1,1, 6.371, 10512.276, 418.074, 52888.484 24/10/15,10:21:53,05,11,1, 11.8,1,1, 6.371, 10512.265, 418.062, 52888.430 24/10/15,10:21:53,06,11,1, 11.8,1,1, 6.371, 10512.282, 418.068, 52888.424 24/10/15,10:21:53,07,11,1, 11.8,1,1, 6.371, 10512.267, 418.071, 52888.429 24/10/15,10:21:53,08,11,1, 11.8,1,1, 6.371, 10512.273, 418.047, 52888.426 24/10/15,10:21:53,09,11,1, 11.8,1,1, 6.371, 10512.264, 418.072, 52888.415 24/10/15,10:21:53,10,11,1, 11.8,1,1, 6.371, 10512.270, 418.067, 52888.393 24/10/15,10:21:53,11,11,1, 11.8,1,1, 6.371, 10512.239, 418.021, 52888.445 24/10/15,10:21:53,12,11,1, 11.8,1,1, 6.371, 10512.238, 418.026, 52888.425 24/10/15,10:21:53,13,11,1, 11.8,1,1, 6.371, 10512.255, 418.039, 52888.437 24/10/15,10:21:53,14,11,1, 11.8,1,1, 6.371, 10512.243, 418.018, 52888.464 24/10/15,10:21:53,15,11,1, 11.8,1,1, 6.371, 10512.230, 418.012, 52888.541 24/10/15,10:21:53,16,11,1, 11.8,1,1, 6.371, 10512.204, 418.014, 52888.330 24/10/15,10:21:53,17,11,1, 11.8,1,1, 6.371, 10512.212, 418.003, 52888.379 24/10/15,10:21:53,18,11,1, 11.8,1,1, 6.371, 10512.239, 418.020, 52888.415 24/10/15,10:21:53,19,11,1, 11.8,1,1, 6.371, 10512.226, 418.012, 52888.373 24/10/15,10:21:54,00,11,1, 11.9,1,1, 6.366, 10512.223, 418.012, 52888.373 24/10/15,10:21:54,01,11,1, 11.9,1,1, 6.366, 10512.214, 417.987, 52888.410 24/10/15,10:21:54,02,11,1, 11.9,1,1, 6.366, 10512.242, 417.960, 52888.416 24/10/15,10:21:54,03,11,1, 11.9,1,1, 6.366, 10512.234, 417.989, 52888.415 24/10/15,10:21:54,04,11,1, 11.9,1,1, 6.366, 10512.230, 417.984, 52888.341 24/10/15,10:21:54,05,11,1, 11.9,1,1, 6.366, 10512.224, 417.951, 52888.344 24/10/15,10:21:54,06,11,1, 11.9,1,1, 6.366, 10512.254, 417.944, 52888.414 24/10/15,10:21:54,07,11,1, 11.9,1,1, 6.366, 10512.245, 417.952, 52888.295 24/10/15,10:21:54,08,11,1, 11.9,1,1, 6.366, 10512.233, 417.959, 52888.383 24/10/15,10:21:54,09,11,1, 11.9,1,1, 6.366, 10512.217, 417.922, 52888.373 24/10/15,10:21:54,10,11,1, 11.9,1,1, 6.366, 10512.214, 417.948, 52888.360 24/10/15,10:21:54,11,11,1, 11.9,1,1, 6.366, 10512.225, 417.948, 52888.334 24/10/15,10:21:54,12,11,1, 11.9,1,1, 6.366, 10512.226, 417.929, 52888.329 24/10/15,10:21:54,13,11,1, 11.9,1,1, 6.366, 10512.248, 417.895, 52888.293 24/10/15,10:21:54,14,11,1, 11.9,1,1, 6.366, 10512.215, 417.896, 52888.279 24/10/15,10:21:54,15,11,1, 11.9,1,1, 6.366, 10512.237, 417.919, 52888.348 24/10/15,10:21:54,16,11,1, 11.9,1,1, 6.366, 10512.223, 417.905, 52888.343 24/10/15,10:21:54,17,11,1, 11.9,1,1, 6.366, 10512.236, 417.902, 52888.362 24/10/15,10:21:54,18,11,1, 11.9,1,1, 6.366, 10512.237, 417.872, 52888.269 24/10/15,10:21:54,19,11,1, 11.9,1,1, 6.366, 10512.219, 417.873, 52888.329 24/10/15,10:21:55,00,10,1, 11.9,1,1, 6.373, 10512.215, 417.873, 52888.329 24/10/15,10:21:55,01,10,1, 11.9,1,1, 6.373, 10512.220, 417.897, 52888.312 24/10/15,10:21:55,02,10,1, 11.9,1,1, 6.373, 10512.245, 417.857, 52888.297 24/10/15,10:21:55,03,10,1, 11.9,1,1, 6.373, 10512.224, 417.869, 52888.317 24/10/15,10:21:55,04,10,1, 11.9,1,1, 6.373, 10512.229, 417.845, 52888.353 24/10/15,10:21:55,05,10,1, 11.9,1,1, 6.373, 10512.244, 417.861, 52888.266 24/10/15,10:21:55,06,10,1, 11.9,1,1, 6.373, 10512.210, 417.818, 52888.255 24/10/15,10:21:55,07,10,1, 11.9,1,1, 6.373, 10512.247, 417.845, 52888.316 24/10/15,10:21:55,08,10,1, 11.9,1,1, 6.373, 10512.233, 417.841, 52888.348 24/10/15,10:21:55,09,10,1, 11.9,1,1, 6.373, 10512.221, 417.808, 52888.254 24/10/15,10:21:55,10,10,1, 11.9,1,1, 6.373, 10512.255, 417.814, 52888.307 24/10/15,10:21:55,11,10,1, 11.9,1,1, 6.373, 10512.234, 417.820, 52888.237 24/10/15,10:21:55,12,10,1, 11.9,1,1, 6.373, 10512.239, 417.804, 52888.235 24/10/15,10:21:55,13,10,1, 11.9,1,1, 6.373, 10512.232, 417.822, 52888.305 24/10/15,10:21:55,14,10,1, 11.9,1,1, 6.373, 10512.245, 417.786, 52888.249 24/10/15,10:21:55,15,10,1, 11.9,1,1, 6.373, 10512.258, 417.793, 52888.235 24/10/15,10:21:55,16,10,1, 11.9,1,1, 6.373, 10512.238, 417.783, 52888.306 24/10/15,10:21:55,17,10,1, 11.9,1,1, 6.373, 10512.248, 417.785, 52888.286 24/10/15,10:21:55,18,10,1, 11.9,1,1, 6.373, 10512.251, 417.762, 52888.227 24/10/15,10:21:55,19,10,1, 11.9,1,1, 6.373, 10512.286, 417.779, 52888.287 24/10/15,10:21:56,00,10,1, 11.9,1,1, 6.375, 10512.282, 417.779, 52888.287 24/10/15,10:21:56,01,10,1, 11.9,1,1, 6.375, 10512.248, 417.745, 52888.287 24/10/15,10:21:56,02,10,1, 11.9,1,1, 6.375, 10512.281, 417.755, 52888.230 24/10/15,10:21:56,03,10,1, 11.9,1,1, 6.375, 10512.243, 417.729, 52888.182 24/10/15,10:21:56,04,10,1, 11.9,1,1, 6.375, 10512.258, 417.732, 52888.218 24/10/15,10:21:56,05,10,1, 11.9,1,1, 6.375, 10512.271, 417.731, 52888.166 24/10/15,10:21:56,06,10,1, 11.9,1,1, 6.375, 10512.274, 417.713, 52888.171 24/10/15,10:21:56,07,10,1, 11.9,1,1, 6.375, 10512.273, 417.710, 52888.180 24/10/15,10:21:56,08,10,1, 11.9,1,1, 6.375, 10512.277, 417.728, 52888.256 24/10/15,10:21:56,09,10,1, 11.9,1,1, 6.375, 10512.261, 417.705, 52888.156 24/10/15,10:21:56,10,10,1, 11.9,1,1, 6.375, 10512.272, 417.688, 52888.241 24/10/15,10:21:56,11,10,1, 11.9,1,1, 6.375, 10512.272, 417.659, 52888.187 24/10/15,10:21:56,12,10,1, 11.9,1,1, 6.375, 10512.284, 417.689, 52888.233 24/10/15,10:21:56,13,10,1, 11.9,1,1, 6.375, 10512.293, 417.690, 52888.194 24/10/15,10:21:56,14,10,1, 11.9,1,1, 6.375, 10512.288, 417.670, 52888.236 24/10/15,10:21:56,15,10,1, 11.9,1,1, 6.375, 10512.300, 417.667, 52888.136 24/10/15,10:21:56,16,10,1, 11.9,1,1, 6.375, 10512.291, 417.655, 52888.162 24/10/15,10:21:56,17,10,1, 11.9,1,1, 6.375, 10512.282, 417.659, 52888.178 24/10/15,10:21:56,18,10,1, 11.9,1,1, 6.375, 10512.291, 417.659, 52888.108 24/10/15,10:21:56,19,10,1, 11.9,1,1, 6.375, 10512.305, 417.651, 52888.193 24/10/15,10:21:57,00,11,1, 11.9,1,1, 6.373, 10512.298, 417.651, 52888.193 24/10/15,10:21:57,01,11,1, 11.9,1,1, 6.373, 10512.304, 417.624, 52888.097 24/10/15,10:21:57,02,11,1, 11.9,1,1, 6.373, 10512.309, 417.685, 52888.388 24/10/15,10:21:57,03,11,1, 11.9,1,1, 6.373, 10512.319, 417.694, 52888.459 24/10/15,10:21:57,04,11,1, 11.9,1,1, 6.373, 10512.352, 417.670, 52888.418 24/10/15,10:21:57,05,11,1, 11.9,1,1, 6.373, 10512.338, 417.672, 52888.373 24/10/15,10:21:57,06,11,1, 11.9,1,1, 6.373, 10512.343, 417.689, 52888.456 24/10/15,10:21:57,07,11,1, 11.9,1,1, 6.373, 10512.359, 417.684, 52888.364 24/10/15,10:21:57,08,11,1, 11.9,1,1, 6.373, 10512.366, 417.690, 52888.436 24/10/15,10:21:57,09,11,1, 11.9,1,1, 6.373, 10512.334, 417.700, 52888.475 24/10/15,10:21:57,10,11,1, 11.9,1,1, 6.373, 10512.372, 417.639, 52888.466 24/10/15,10:21:57,11,11,1, 11.9,1,1, 6.373, 10512.369, 417.647, 52888.402 24/10/15,10:21:57,12,11,1, 11.9,1,1, 6.373, 10512.370, 417.668, 52888.383 24/10/15,10:21:57,13,11,1, 11.9,1,1, 6.373, 10512.372, 417.651, 52888.337 24/10/15,10:21:57,14,11,1, 11.9,1,1, 6.373, 10512.407, 417.626, 52888.356 24/10/15,10:21:57,15,11,1, 11.9,1,1, 6.373, 10512.388, 417.657, 52888.338 24/10/15,10:21:57,16,11,1, 11.9,1,1, 6.373, 10512.393, 417.640, 52888.353 24/10/15,10:21:57,17,11,1, 11.9,1,1, 6.373, 10512.388, 417.634, 52888.372 24/10/15,10:21:57,18,11,1, 11.9,1,1, 6.373, 10512.380, 417.635, 52888.365 24/10/15,10:21:57,19,11,1, 11.9,1,1, 6.373, 10512.381, 417.640, 52888.340 24/10/15,10:21:58,00,11,1, 11.9,1,1, 6.374, 10512.373, 417.640, 52888.340 24/10/15,10:21:58,01,11,1, 11.9,1,1, 6.374, 10512.394, 417.612, 52888.383 24/10/15,10:21:58,02,11,1, 11.9,1,1, 6.374, 10512.408, 417.615, 52888.314 24/10/15,10:21:58,03,11,1, 11.9,1,1, 6.374, 10512.393, 417.626, 52888.268 24/10/15,10:21:58,04,11,1, 11.9,1,1, 6.374, 10512.432, 417.610, 52888.359 24/10/15,10:21:58,05,11,1, 11.9,1,1, 6.374, 10512.409, 417.617, 52888.326 24/10/15,10:21:58,06,11,1, 11.9,1,1, 6.374, 10512.413, 417.624, 52888.293 24/10/15,10:21:58,07,11,1, 11.9,1,1, 6.374, 10512.430, 417.604, 52888.351 24/10/15,10:21:58,08,11,1, 11.9,1,1, 6.374, 10512.456, 417.590, 52888.294 24/10/15,10:21:58,09,11,1, 11.9,1,1, 6.374, 10512.450, 417.593, 52888.415 24/10/15,10:21:58,10,11,1, 11.9,1,1, 6.374, 10512.416, 417.586, 52888.295 24/10/15,10:21:58,11,11,1, 11.9,1,1, 6.374, 10512.438, 417.574, 52888.279 24/10/15,10:21:58,12,11,1, 11.9,1,1, 6.374, 10512.449, 417.594, 52888.302 24/10/15,10:21:58,13,11,1, 11.9,1,1, 6.374, 10512.466, 417.600, 52888.341 24/10/15,10:21:58,14,11,1, 11.9,1,1, 6.374, 10512.435, 417.580, 52888.348 24/10/15,10:21:58,15,11,1, 11.9,1,1, 6.374, 10512.482, 417.575, 52888.233 24/10/15,10:21:58,16,11,1, 11.9,1,1, 6.374, 10512.472, 417.578, 52888.249 24/10/15,10:21:58,17,11,1, 11.9,1,1, 6.374, 10512.475, 417.573, 52888.277 24/10/15,10:21:58,18,11,1, 11.9,1,1, 6.374, 10512.471, 417.576, 52888.288 24/10/15,10:21:58,19,11,1, 11.9,1,1, 6.374, 10512.478, 417.567, 52888.256 24/10/15,10:21:59,00,11,1, 11.9,1,1, 6.376, 10512.474, 417.567, 52888.256 24/10/15,10:21:59,01,11,1, 11.9,1,1, 6.376, 10512.488, 417.575, 52888.277 24/10/15,10:21:59,02,11,1, 11.9,1,1, 6.376, 10512.516, 417.554, 52888.254 24/10/15,10:21:59,03,11,1, 11.9,1,1, 6.376, 10512.505, 417.566, 52888.241 24/10/15,10:21:59,04,11,1, 11.9,1,1, 6.376, 10512.518, 417.554, 52888.301 24/10/15,10:21:59,05,11,1, 11.9,1,1, 6.376, 10512.509, 417.559, 52888.270 24/10/15,10:21:59,06,11,1, 11.9,1,1, 6.376, 10512.529, 417.548, 52888.207 24/10/15,10:21:59,07,11,1, 11.9,1,1, 6.376, 10512.537, 417.572, 52888.274 24/10/15,10:21:59,08,11,1, 11.9,1,1, 6.376, 10512.535, 417.531, 52888.246 24/10/15,10:21:59,09,11,1, 11.9,1,1, 6.376, 10512.533, 417.547, 52888.182 24/10/15,10:21:59,10,11,1, 11.9,1,1, 6.376, 10512.539, 417.522, 52888.155 24/10/15,10:21:59,11,11,1, 11.9,1,1, 6.376, 10512.527, 417.530, 52888.221 24/10/15,10:21:59,12,11,1, 11.9,1,1, 6.376, 10512.547, 417.514, 52888.218 24/10/15,10:21:59,13,11,1, 11.9,1,1, 6.376, 10512.551, 417.530, 52888.280 24/10/15,10:21:59,14,11,1, 11.9,1,1, 6.376, 10512.563, 417.513, 52888.265 24/10/15,10:21:59,15,11,1, 11.9,1,1, 6.376, 10512.581, 417.510, 52888.198 24/10/15,10:21:59,16,11,1, 11.9,1,1, 6.376, 10512.582, 417.521, 52888.236 24/10/15,10:21:59,17,11,1, 11.9,1,1, 6.376, 10512.574, 417.523, 52888.213 24/10/15,10:21:59,18,11,1, 11.9,1,1, 6.376, 10512.581, 417.502, 52888.199 24/10/15,10:21:59,19,11,1, 11.9,1,1, 6.376, 10512.586, 417.486, 52888.171 24/10/15,10:22:00,00,11,1, 11.9,1,1, 6.373, 10512.582, 417.486, 52888.171 24/10/15,10:22:00,01,11,1, 11.9,1,1, 6.373, 10512.623, 417.511, 52888.165 24/10/15,10:22:00,02,11,1, 11.9,1,1, 6.373, 10512.579, 417.450, 52888.004 24/10/15,10:22:00,03,11,1, 11.9,1,1, 6.373, 10512.591, 417.440, 52887.956 24/10/15,10:22:00,04,11,1, 11.9,1,1, 6.373, 10512.589, 417.446, 52887.975 24/10/15,10:22:00,05,11,1, 11.9,1,1, 6.373, 10512.597, 417.454, 52887.933 24/10/15,10:22:00,06,11,1, 11.9,1,1, 6.373, 10512.604, 417.438, 52887.976 24/10/15,10:22:00,07,11,1, 11.9,1,1, 6.373, 10512.602, 417.462, 52887.970 24/10/15,10:22:00,08,11,1, 11.9,1,1, 6.373, 10512.611, 417.428, 52887.950 24/10/15,10:22:00,09,11,1, 11.9,1,1, 6.373, 10512.641, 417.435, 52887.923 24/10/15,10:22:00,10,11,1, 11.9,1,1, 6.373, 10512.612, 417.452, 52888.111 24/10/15,10:22:00,11,11,1, 11.9,1,1, 6.373, 10512.587, 417.442, 52887.865 24/10/15,10:22:00,12,11,1, 11.9,1,1, 6.373, 10512.624, 417.436, 52887.965 24/10/15,10:22:00,13,11,1, 11.9,1,1, 6.373, 10512.616, 417.408, 52887.878 24/10/15,10:22:00,14,11,1, 11.9,1,1, 6.373, 10512.620, 417.412, 52887.925 24/10/15,10:22:00,15,11,1, 11.9,1,1, 6.373, 10512.651, 417.428, 52887.851 24/10/15,10:22:00,16,11,1, 11.9,1,1, 6.373, 10512.636, 417.428, 52887.906 24/10/15,10:22:00,17,11,1, 11.9,1,1, 6.373, 10512.624, 417.410, 52887.943 24/10/15,10:22:00,18,11,1, 11.9,1,1, 6.373, 10512.667, 417.423, 52887.836 24/10/15,10:22:00,19,11,1, 11.9,1,1, 6.373, 10512.659, 417.409, 52887.857 24/10/15,10:22:01,00,11,1, 11.9,1,1, 6.373, 10512.657, 417.409, 52887.857 24/10/15,10:22:01,01,11,1, 11.9,1,1, 6.373, 10512.677, 417.408, 52887.913 24/10/15,10:22:01,02,11,1, 11.9,1,1, 6.373, 10512.674, 417.391, 52887.914 24/10/15,10:22:01,03,11,1, 11.9,1,1, 6.373, 10512.675, 417.411, 52887.898 24/10/15,10:22:01,04,11,1, 11.9,1,1, 6.373, 10512.694, 417.421, 52887.900 24/10/15,10:22:01,05,11,1, 11.9,1,1, 6.373, 10512.708, 417.421, 52887.905 24/10/15,10:22:01,06,11,1, 11.9,1,1, 6.373, 10512.684, 417.393, 52887.811 24/10/15,10:22:01,07,11,1, 11.9,1,1, 6.373, 10512.718, 417.393, 52887.830 24/10/15,10:22:01,08,11,1, 11.9,1,1, 6.373, 10512.695, 417.383, 52887.791 24/10/15,10:22:01,09,11,1, 11.9,1,1, 6.373, 10512.741, 417.395, 52887.841 24/10/15,10:22:01,10,11,1, 11.9,1,1, 6.373, 10512.723, 417.391, 52887.830 24/10/15,10:22:01,11,11,1, 11.9,1,1, 6.373, 10512.726, 417.380, 52887.876 24/10/15,10:22:01,12,11,1, 11.9,1,1, 6.373, 10512.727, 417.382, 52887.853 24/10/15,10:22:01,13,11,1, 11.9,1,1, 6.373, 10512.737, 417.360, 52887.827 24/10/15,10:22:01,14,11,1, 11.9,1,1, 6.373, 10512.762, 417.381, 52887.796 24/10/15,10:22:01,15,11,1, 11.9,1,1, 6.373, 10512.745, 417.377, 52887.830 24/10/15,10:22:01,16,11,1, 11.9,1,1, 6.373, 10512.763, 417.378, 52887.921 24/10/15,10:22:01,17,11,1, 11.9,1,1, 6.373, 10512.752, 417.377, 52887.875 24/10/15,10:22:01,18,11,1, 11.9,1,1, 6.373, 10512.767, 417.359, 52887.796 24/10/15,10:22:01,19,11,1, 11.9,1,1, 6.373, 10512.760, 417.349, 52887.825 24/10/15,10:22:02,00,11,1, 11.9,1,1, 6.374, 10512.757, 417.349, 52887.825 24/10/15,10:22:02,01,11,1, 11.9,1,1, 6.374, 10512.765, 417.358, 52887.834 24/10/15,10:22:02,02,11,1, 11.9,1,1, 6.374, 10512.774, 417.375, 52887.830 24/10/15,10:22:02,03,11,1, 11.9,1,1, 6.374, 10512.779, 417.383, 52887.864 24/10/15,10:22:02,04,11,1, 11.9,1,1, 6.374, 10512.781, 417.369, 52887.780 24/10/15,10:22:02,05,11,1, 11.9,1,1, 6.374, 10512.775, 417.374, 52887.836 24/10/15,10:22:02,06,11,1, 11.9,1,1, 6.374, 10512.794, 417.358, 52887.774 24/10/15,10:22:02,07,11,1, 11.9,1,1, 6.374, 10512.814, 417.347, 52887.770 24/10/15,10:22:02,08,11,1, 11.9,1,1, 6.374, 10512.802, 417.365, 52887.814 24/10/15,10:22:02,09,11,1, 11.9,1,1, 6.374, 10512.806, 417.352, 52887.795 24/10/15,10:22:02,10,11,1, 11.9,1,1, 6.374, 10512.820, 417.343, 52887.767 24/10/15,10:22:02,11,11,1, 11.9,1,1, 6.374, 10512.810, 417.361, 52887.814 24/10/15,10:22:02,12,11,1, 11.9,1,1, 6.374, 10512.820, 417.321, 52887.728 24/10/15,10:22:02,13,11,1, 11.9,1,1, 6.374, 10512.805, 417.352, 52887.757 24/10/15,10:22:02,14,11,1, 11.9,1,1, 6.374, 10512.841, 417.351, 52887.807 24/10/15,10:22:02,15,11,1, 11.9,1,1, 6.374, 10512.833, 417.337, 52887.789 24/10/15,10:22:02,16,11,1, 11.9,1,1, 6.374, 10512.831, 417.361, 52887.745 24/10/15,10:22:02,17,11,1, 11.9,1,1, 6.374, 10512.823, 417.337, 52887.723 24/10/15,10:22:02,18,11,1, 11.9,1,1, 6.374, 10512.862, 417.343, 52887.739 24/10/15,10:22:02,19,11,1, 11.9,1,1, 6.374, 10512.881, 417.357, 52887.743 24/10/15,10:22:03,00,11,1, 11.9,1,1, 6.372, 10512.874, 417.357, 52887.743 24/10/15,10:22:03,01,11,1, 11.9,1,1, 6.372, 10512.854, 417.320, 52887.683 24/10/15,10:22:03,02,11,1, 11.9,1,1, 6.372, 10512.888, 417.371, 52887.757 24/10/15,10:22:03,03,11,1, 11.9,1,1, 6.372, 10512.870, 417.352, 52887.701 24/10/15,10:22:03,04,11,1, 11.9,1,1, 6.372, 10512.898, 417.351, 52887.746 24/10/15,10:22:03,05,11,1, 11.9,1,1, 6.372, 10512.869, 417.333, 52887.720 24/10/15,10:22:03,06,11,1, 11.9,1,1, 6.372, 10512.880, 417.353, 52887.744 24/10/15,10:22:03,07,11,1, 11.9,1,1, 6.372, 10512.915, 417.353, 52887.743 24/10/15,10:22:03,08,11,1, 11.9,1,1, 6.372, 10512.901, 417.331, 52887.738 24/10/15,10:22:03,09,11,1, 11.9,1,1, 6.372, 10512.931, 417.330, 52887.675 24/10/15,10:22:03,10,11,1, 11.9,1,1, 6.372, 10512.897, 417.318, 52887.674 24/10/15,10:22:03,11,11,1, 11.9,1,1, 6.372, 10512.887, 417.296, 52887.706 24/10/15,10:22:03,12,11,1, 11.9,1,1, 6.372, 10512.912, 417.337, 52887.793 24/10/15,10:22:03,13,11,1, 11.9,1,1, 6.372, 10512.918, 417.299, 52887.675 24/10/15,10:22:03,14,11,1, 11.9,1,1, 6.372, 10512.920, 417.313, 52887.721 24/10/15,10:22:03,15,11,1, 11.9,1,1, 6.372, 10512.956, 417.335, 52887.700 24/10/15,10:22:03,16,11,1, 11.9,1,1, 6.372, 10512.942, 417.320, 52887.724 24/10/15,10:22:03,17,11,1, 11.9,1,1, 6.372, 10512.964, 417.344, 52887.720 24/10/15,10:22:03,18,11,1, 11.9,1,1, 6.372, 10512.958, 417.307, 52887.641 24/10/15,10:22:03,19,11,1, 11.9,1,1, 6.372, 10512.967, 417.324, 52887.741 24/10/15,10:22:04,00,11,1, 11.9,1,1, 6.372, 10512.966, 417.324, 52887.741 24/10/15,10:22:04,01,11,1, 11.9,1,1, 6.372, 10512.968, 417.300, 52887.681 24/10/15,10:22:04,02,11,1, 11.9,1,1, 6.372, 10512.950, 417.303, 52887.720 24/10/15,10:22:04,03,11,1, 11.9,1,1, 6.372, 10512.970, 417.286, 52887.684 24/10/15,10:22:04,04,11,1, 11.9,1,1, 6.372, 10512.972, 417.308, 52887.708 24/10/15,10:22:04,05,11,1, 11.9,1,1, 6.372, 10512.979, 417.284, 52887.742 24/10/15,10:22:04,06,11,1, 11.9,1,1, 6.372, 10513.004, 417.306, 52887.624 24/10/15,10:22:04,07,11,1, 11.9,1,1, 6.372, 10512.991, 417.307, 52887.707 24/10/15,10:22:04,08,11,1, 11.9,1,1, 6.372, 10512.997, 417.319, 52887.681 24/10/15,10:22:04,09,11,1, 11.9,1,1, 6.372, 10513.011, 417.332, 52887.733 24/10/15,10:22:04,10,11,1, 11.9,1,1, 6.372, 10513.013, 417.282, 52887.637 24/10/15,10:22:04,11,11,1, 11.9,1,1, 6.372, 10512.994, 417.311, 52887.660 24/10/15,10:22:04,12,11,1, 11.9,1,1, 6.372, 10512.990, 417.318, 52887.707 24/10/15,10:22:04,13,11,1, 11.9,1,1, 6.372, 10512.992, 417.291, 52887.576 24/10/15,10:22:04,14,11,1, 11.9,1,1, 6.372, 10513.010, 417.307, 52887.686 24/10/15,10:22:04,15,11,1, 11.9,1,1, 6.372, 10513.040, 417.304, 52887.610 24/10/15,10:22:04,16,11,1, 11.9,1,1, 6.372, 10513.021, 417.305, 52887.663 24/10/15,10:22:04,17,11,1, 11.9,1,1, 6.372, 10513.018, 417.301, 52887.552 24/10/15,10:22:04,18,11,1, 11.9,1,1, 6.372, 10513.045, 417.295, 52887.584 24/10/15,10:22:04,19,11,1, 11.9,1,1, 6.372, 10513.037, 417.309, 52887.682 24/10/15,10:22:05,00,11,1, 11.9,1,1, 6.376, 10513.033, 417.309, 52887.682 24/10/15,10:22:05,01,11,1, 11.9,1,1, 6.376, 10513.052, 417.267, 52887.663 24/10/15,10:22:05,02,11,1, 11.9,1,1, 6.376, 10513.084, 417.309, 52887.648 24/10/15,10:22:05,03,11,1, 11.9,1,1, 6.376, 10513.039, 417.280, 52887.701 24/10/15,10:22:05,04,11,1, 11.9,1,1, 6.376, 10513.053, 417.299, 52887.663 24/10/15,10:22:05,05,11,1, 11.9,1,1, 6.376, 10513.057, 417.305, 52887.612 24/10/15,10:22:05,06,11,1, 11.9,1,1, 6.376, 10513.071, 417.297, 52887.650 24/10/15,10:22:05,07,11,1, 11.9,1,1, 6.376, 10513.070, 417.294, 52887.618 24/10/15,10:22:05,08,11,1, 11.9,1,1, 6.376, 10513.065, 417.308, 52887.606 24/10/15,10:22:05,09,11,1, 11.9,1,1, 6.376, 10513.076, 417.285, 52887.630 24/10/15,10:22:05,10,11,1, 11.9,1,1, 6.376, 10513.068, 417.284, 52887.594 24/10/15,10:22:05,11,11,1, 11.9,1,1, 6.376, 10513.087, 417.282, 52887.559 24/10/15,10:22:05,12,11,1, 11.9,1,1, 6.376, 10513.089, 417.259, 52887.582 24/10/15,10:22:05,13,11,1, 11.9,1,1, 6.376, 10513.102, 417.277, 52887.652 24/10/15,10:22:05,14,11,1, 11.9,1,1, 6.376, 10513.102, 417.281, 52887.582 24/10/15,10:22:05,15,11,1, 11.9,1,1, 6.376, 10513.086, 417.297, 52887.605 24/10/15,10:22:05,16,11,1, 11.9,1,1, 6.376, 10513.093, 417.283, 52887.601 24/10/15,10:22:05,17,11,1, 11.9,1,1, 6.376, 10513.110, 417.278, 52887.576 24/10/15,10:22:05,18,11,1, 11.9,1,1, 6.376, 10513.102, 417.279, 52887.548 24/10/15,10:22:05,19,11,1, 11.9,1,1, 6.376, 10513.109, 417.258, 52887.572 24/10/15,10:22:06,00,11,1, 11.9,1,1, 6.370, 10513.108, 417.258, 52887.572 24/10/15,10:22:06,01,11,1, 11.9,1,1, 6.370, 10513.118, 417.263, 52887.545 24/10/15,10:22:06,02,11,1, 11.9,1,1, 6.370, 10513.116, 417.270, 52887.531 24/10/15,10:22:06,03,11,1, 11.9,1,1, 6.370, 10513.133, 417.277, 52887.581 24/10/15,10:22:06,04,11,1, 11.9,1,1, 6.370, 10513.130, 417.284, 52887.522 24/10/15,10:22:06,05,11,1, 11.9,1,1, 6.370, 10513.149, 417.283, 52887.506 24/10/15,10:22:06,06,11,1, 11.9,1,1, 6.370, 10513.154, 417.271, 52887.519 24/10/15,10:22:06,07,11,1, 11.9,1,1, 6.370, 10513.156, 417.243, 52887.543 24/10/15,10:22:06,08,11,1, 11.9,1,1, 6.370, 10513.148, 417.248, 52887.587 24/10/15,10:22:06,09,11,1, 11.9,1,1, 6.370, 10513.159, 417.251, 52887.509 24/10/15,10:22:06,10,11,1, 11.9,1,1, 6.370, 10513.140, 417.261, 52887.511 24/10/15,10:22:06,11,11,1, 11.9,1,1, 6.370, 10513.165, 417.228, 52887.465 24/10/15,10:22:06,12,11,1, 11.9,1,1, 6.370, 10513.156, 417.237, 52887.594 24/10/15,10:22:06,13,11,1, 11.9,1,1, 6.370, 10513.158, 417.220, 52887.573 24/10/15,10:22:06,14,11,1, 11.9,1,1, 6.370, 10513.175, 417.242, 52887.496 24/10/15,10:22:06,15,11,1, 11.9,1,1, 6.370, 10513.189, 417.227, 52887.522 24/10/15,10:22:06,16,11,1, 11.9,1,1, 6.370, 10513.194, 417.215, 52887.525 24/10/15,10:22:06,17,11,1, 11.9,1,1, 6.370, 10513.166, 417.229, 52887.510 24/10/15,10:22:06,18,11,1, 11.9,1,1, 6.370, 10513.175, 417.222, 52887.515 24/10/15,10:22:06,19,11,1, 11.9,1,1, 6.370, 10513.182, 417.228, 52887.556 24/10/15,10:22:07,00,11,1, 11.9,1,1, 6.375, 10513.175, 417.228, 52887.556 24/10/15,10:22:07,01,11,1, 11.9,1,1, 6.375, 10513.205, 417.220, 52887.529 24/10/15,10:22:07,02,11,1, 11.9,1,1, 6.375, 10513.200, 417.195, 52887.510 24/10/15,10:22:07,03,11,1, 11.9,1,1, 6.375, 10513.198, 417.189, 52887.551 24/10/15,10:22:07,04,11,1, 11.9,1,1, 6.375, 10513.212, 417.212, 52887.522 24/10/15,10:22:07,05,11,1, 11.9,1,1, 6.375, 10513.238, 417.209, 52887.667 24/10/15,10:22:07,06,11,1, 11.9,1,1, 6.375, 10513.198, 417.216, 52887.414 24/10/15,10:22:07,07,11,1, 11.9,1,1, 6.375, 10513.194, 417.186, 52887.433 24/10/15,10:22:07,08,11,1, 11.9,1,1, 6.375, 10513.209, 417.208, 52887.501 24/10/15,10:22:07,09,11,1, 11.9,1,1, 6.375, 10513.231, 417.181, 52887.464 24/10/15,10:22:07,10,11,1, 11.9,1,1, 6.375, 10513.258, 417.191, 52887.488 24/10/15,10:22:07,11,11,1, 11.9,1,1, 6.375, 10513.239, 417.172, 52887.419 24/10/15,10:22:07,12,11,1, 11.9,1,1, 6.375, 10513.239, 417.164, 52887.443 24/10/15,10:22:07,13,11,1, 11.9,1,1, 6.375, 10513.255, 417.179, 52887.439 24/10/15,10:22:07,14,11,1, 11.9,1,1, 6.375, 10513.252, 417.187, 52887.420 24/10/15,10:22:07,15,11,1, 11.9,1,1, 6.375, 10513.239, 417.187, 52887.448 24/10/15,10:22:07,16,11,1, 11.9,1,1, 6.375, 10513.260, 417.174, 52887.429 24/10/15,10:22:07,17,11,1, 11.9,1,1, 6.375, 10513.256, 417.173, 52887.439 24/10/15,10:22:07,18,11,1, 11.9,1,1, 6.375, 10513.272, 417.169, 52887.453 24/10/15,10:22:07,19,11,1, 11.9,1,1, 6.375, 10513.282, 417.148, 52887.441 24/10/15,10:22:08,00,11,1, 11.9,1,1, 6.376, 10513.275, 417.148, 52887.441 24/10/15,10:22:08,01,11,1, 11.9,1,1, 6.376, 10513.281, 417.146, 52887.378 24/10/15,10:22:08,02,11,1, 11.9,1,1, 6.376, 10513.272, 417.139, 52887.443 24/10/15,10:22:08,03,11,1, 11.9,1,1, 6.376, 10513.304, 417.125, 52887.379 24/10/15,10:22:08,04,11,1, 11.9,1,1, 6.376, 10513.273, 417.132, 52887.245 24/10/15,10:22:08,05,11,1, 11.9,1,1, 6.376, 10513.291, 417.154, 52887.519 24/10/15,10:22:08,06,11,1, 11.9,1,1, 6.376, 10513.294, 417.133, 52887.474 24/10/15,10:22:08,07,11,1, 11.9,1,1, 6.376, 10513.303, 417.128, 52887.399 24/10/15,10:22:08,08,11,1, 11.9,1,1, 6.376, 10513.306, 417.121, 52887.390 24/10/15,10:22:08,09,11,1, 11.9,1,1, 6.376, 10513.322, 417.137, 52887.423 24/10/15,10:22:08,10,11,1, 11.9,1,1, 6.376, 10513.300, 417.130, 52887.416 24/10/15,10:22:08,11,11,1, 11.9,1,1, 6.376, 10513.329, 417.118, 52887.438 24/10/15,10:22:08,12,11,1, 11.9,1,1, 6.376, 10513.342, 417.147, 52887.454 24/10/15,10:22:08,13,11,1, 11.9,1,1, 6.376, 10513.335, 417.112, 52887.365 24/10/15,10:22:08,14,11,1, 11.9,1,1, 6.376, 10513.353, 417.111, 52887.358 24/10/15,10:22:08,15,11,1, 11.9,1,1, 6.376, 10513.360, 417.108, 52887.388 24/10/15,10:22:08,16,11,1, 11.9,1,1, 6.376, 10513.389, 417.082, 52887.365 24/10/15,10:22:08,17,11,1, 11.9,1,1, 6.376, 10513.391, 417.084, 52887.335 24/10/15,10:22:08,18,11,1, 11.9,1,1, 6.376, 10513.361, 417.112, 52887.311 24/10/15,10:22:08,19,11,1, 11.9,1,1, 6.376, 10513.395, 417.097, 52887.314 24/10/15,10:22:09,00,11,1, 12.0,1,1, 6.375, 10513.391, 417.097, 52887.314 24/10/15,10:22:09,01,11,1, 12.0,1,1, 6.375, 10513.397, 417.070, 52887.350 24/10/15,10:22:09,02,11,1, 12.0,1,1, 6.375, 10513.412, 417.053, 52887.333 24/10/15,10:22:09,03,11,1, 12.0,1,1, 6.375, 10513.403, 417.057, 52887.328 24/10/15,10:22:09,04,11,1, 12.0,1,1, 6.375, 10513.391, 417.070, 52887.310 24/10/15,10:22:09,05,11,1, 12.0,1,1, 6.375, 10513.398, 417.047, 52887.391 24/10/15,10:22:09,06,11,1, 12.0,1,1, 6.375, 10513.404, 417.056, 52887.352 24/10/15,10:22:09,07,11,1, 12.0,1,1, 6.375, 10513.422, 417.027, 52887.335 24/10/15,10:22:09,08,11,1, 12.0,1,1, 6.375, 10513.451, 417.038, 52887.323 24/10/15,10:22:09,09,11,1, 12.0,1,1, 6.375, 10513.442, 417.039, 52887.392 24/10/15,10:22:09,10,11,1, 12.0,1,1, 6.375, 10513.446, 417.038, 52887.358 24/10/15,10:22:09,11,11,1, 12.0,1,1, 6.375, 10513.439, 417.026, 52887.342 24/10/15,10:22:09,12,11,1, 12.0,1,1, 6.375, 10513.453, 417.004, 52887.282 24/10/15,10:22:09,13,11,1, 12.0,1,1, 6.375, 10513.462, 417.030, 52887.326 24/10/15,10:22:09,14,11,1, 12.0,1,1, 6.375, 10513.450, 417.014, 52887.364 24/10/15,10:22:09,15,11,1, 12.0,1,1, 6.375, 10513.483, 417.002, 52887.254 24/10/15,10:22:09,16,11,1, 12.0,1,1, 6.375, 10513.452, 416.990, 52887.290 24/10/15,10:22:09,17,11,1, 12.0,1,1, 6.375, 10513.491, 417.002, 52887.279 24/10/15,10:22:09,18,11,1, 12.0,1,1, 6.375, 10513.487, 416.996, 52887.310 24/10/15,10:22:09,19,11,1, 12.0,1,1, 6.375, 10513.501, 416.993, 52887.270 24/10/15,10:22:10,00,11,1, 11.9,1,1, 6.368, 10513.500, 416.993, 52887.270 24/10/15,10:22:10,01,11,1, 11.9,1,1, 6.368, 10513.499, 416.962, 52887.308 24/10/15,10:22:10,02,11,1, 11.9,1,1, 6.368, 10513.529, 416.968, 52887.305 24/10/15,10:22:10,03,11,1, 11.9,1,1, 6.368, 10513.510, 416.948, 52887.294 24/10/15,10:22:10,04,11,1, 11.9,1,1, 6.368, 10513.534, 416.992, 52887.337 24/10/15,10:22:10,05,11,1, 11.9,1,1, 6.368, 10513.520, 416.954, 52887.271 24/10/15,10:22:10,06,11,1, 11.9,1,1, 6.368, 10513.534, 416.963, 52887.242 24/10/15,10:22:10,07,11,1, 11.9,1,1, 6.368, 10513.533, 416.973, 52887.247 24/10/15,10:22:10,08,11,1, 11.9,1,1, 6.368, 10513.533, 416.948, 52887.304 24/10/15,10:22:10,09,11,1, 11.9,1,1, 6.368, 10513.528, 416.949, 52887.234 24/10/15,10:22:10,10,11,1, 11.9,1,1, 6.368, 10513.528, 416.960, 52887.263 24/10/15,10:22:10,11,11,1, 11.9,1,1, 6.368, 10513.553, 416.931, 52887.304 24/10/15,10:22:10,12,11,1, 11.9,1,1, 6.368, 10513.558, 416.920, 52887.245 24/10/15,10:22:10,13,11,1, 11.9,1,1, 6.368, 10513.575, 416.936, 52887.271 24/10/15,10:22:10,14,11,1, 11.9,1,1, 6.368, 10513.577, 416.910, 52887.239 24/10/15,10:22:10,15,11,1, 11.9,1,1, 6.368, 10513.576, 416.904, 52887.197 24/10/15,10:22:10,16,11,1, 11.9,1,1, 6.368, 10513.574, 416.903, 52887.260 24/10/15,10:22:10,17,11,1, 11.9,1,1, 6.368, 10513.596, 416.891, 52887.243 24/10/15,10:22:10,18,11,1, 11.9,1,1, 6.368, 10513.618, 416.907, 52887.238 24/10/15,10:22:10,19,11,1, 11.9,1,1, 6.368, 10513.608, 416.922, 52887.232 24/10/15,10:22:11,00,11,1, 11.9,1,1, 6.374, 10513.600, 416.922, 52887.232 24/10/15,10:22:11,01,11,1, 11.9,1,1, 6.374, 10513.625, 416.899, 52887.210 24/10/15,10:22:11,02,11,1, 11.9,1,1, 6.374, 10513.608, 416.897, 52887.181 24/10/15,10:22:11,03,11,1, 11.9,1,1, 6.374, 10513.635, 416.885, 52887.149 24/10/15,10:22:11,04,11,1, 11.9,1,1, 6.374, 10513.631, 416.900, 52887.198 24/10/15,10:22:11,05,11,1, 11.9,1,1, 6.374, 10513.628, 416.875, 52887.142 24/10/15,10:22:11,06,11,1, 11.9,1,1, 6.374, 10513.612, 416.872, 52887.219 24/10/15,10:22:11,07,11,1, 11.9,1,1, 6.374, 10513.628, 416.871, 52887.199 24/10/15,10:22:11,08,11,1, 11.9,1,1, 6.374, 10513.626, 416.857, 52887.149 24/10/15,10:22:11,09,11,1, 11.9,1,1, 6.374, 10513.668, 416.847, 52887.151 24/10/15,10:22:11,10,11,1, 11.9,1,1, 6.374, 10513.638, 416.834, 52887.187 24/10/15,10:22:11,11,11,1, 11.9,1,1, 6.374, 10513.660, 416.852, 52887.179 24/10/15,10:22:11,12,11,1, 11.9,1,1, 6.374, 10513.659, 416.832, 52887.191 24/10/15,10:22:11,13,11,1, 11.9,1,1, 6.374, 10513.647, 416.848, 52887.147 24/10/15,10:22:11,14,11,1, 11.9,1,1, 6.374, 10513.641, 416.828, 52887.192 24/10/15,10:22:11,15,11,1, 11.9,1,1, 6.374, 10513.651, 416.830, 52887.119 24/10/15,10:22:11,16,11,1, 11.9,1,1, 6.374, 10513.677, 416.798, 52887.101 24/10/15,10:22:11,17,11,1, 11.9,1,1, 6.374, 10513.663, 416.793, 52887.179 24/10/15,10:22:11,18,11,1, 11.9,1,1, 6.374, 10513.675, 416.799, 52887.028 24/10/15,10:22:11,19,11,1, 11.9,1,1, 6.374, 10513.674, 416.828, 52887.148 24/10/15,10:22:12,00,11,1, 11.8,1,1, 6.376, 10513.667, 416.828, 52887.148 24/10/15,10:22:12,01,11,1, 11.8,1,1, 6.376, 10513.662, 416.800, 52887.120 24/10/15,10:22:12,02,11,1, 11.8,1,1, 6.376, 10513.689, 416.785, 52887.109 24/10/15,10:22:12,03,11,1, 11.8,1,1, 6.376, 10513.691, 416.781, 52887.077 24/10/15,10:22:12,04,11,1, 11.8,1,1, 6.376, 10513.710, 416.772, 52887.130 24/10/15,10:22:12,05,11,1, 11.8,1,1, 6.376, 10513.697, 416.785, 52887.083 24/10/15,10:22:12,06,11,1, 11.8,1,1, 6.376, 10513.706, 416.781, 52887.087 24/10/15,10:22:12,07,11,1, 11.8,1,1, 6.376, 10513.715, 416.785, 52887.127 24/10/15,10:22:12,08,11,1, 11.8,1,1, 6.376, 10513.711, 416.754, 52887.068 24/10/15,10:22:12,09,11,1, 11.8,1,1, 6.376, 10513.745, 416.751, 52887.116 24/10/15,10:22:12,10,11,1, 11.8,1,1, 6.376, 10513.716, 416.772, 52887.092 24/10/15,10:22:12,11,11,1, 11.8,1,1, 6.376, 10513.725, 416.752, 52887.056 24/10/15,10:22:12,12,11,1, 11.8,1,1, 6.376, 10513.728, 416.779, 52887.112 24/10/15,10:22:12,13,11,1, 11.8,1,1, 6.376, 10513.742, 416.757, 52887.113 24/10/15,10:22:12,14,11,1, 11.8,1,1, 6.376, 10513.721, 416.730, 52887.003 24/10/15,10:22:12,15,11,1, 11.8,1,1, 6.376, 10513.766, 416.781, 52887.139 24/10/15,10:22:12,16,11,1, 11.8,1,1, 6.376, 10513.742, 416.744, 52887.035 24/10/15,10:22:12,17,11,1, 11.8,1,1, 6.376, 10513.755, 416.739, 52887.069 24/10/15,10:22:12,18,11,1, 11.8,1,1, 6.376, 10513.761, 416.743, 52887.061 24/10/15,10:22:12,19,11,1, 11.8,1,1, 6.376, 10513.759, 416.734, 52887.046 24/10/15,10:22:13,00,10,1, 11.9,1,1, 6.365, 10513.759, 416.734, 52887.046 24/10/15,10:22:13,01,10,1, 11.9,1,1, 6.365, 10513.794, 416.710, 52886.902 24/10/15,10:22:13,02,10,1, 11.9,1,1, 6.365, 10513.781, 416.707, 52887.065 24/10/15,10:22:13,03,10,1, 11.9,1,1, 6.365, 10513.776, 416.703, 52887.058 24/10/15,10:22:13,04,10,1, 11.9,1,1, 6.365, 10513.783, 416.712, 52887.019 24/10/15,10:22:13,05,10,1, 11.9,1,1, 6.365, 10513.797, 416.713, 52887.073 24/10/15,10:22:13,06,10,1, 11.9,1,1, 6.365, 10513.797, 416.698, 52887.041 24/10/15,10:22:13,07,10,1, 11.9,1,1, 6.365, 10513.794, 416.697, 52887.050 24/10/15,10:22:13,08,10,1, 11.9,1,1, 6.365, 10513.801, 416.712, 52887.064 24/10/15,10:22:13,09,10,1, 11.9,1,1, 6.365, 10513.787, 416.720, 52887.055 24/10/15,10:22:13,10,10,1, 11.9,1,1, 6.365, 10513.814, 416.696, 52887.057 24/10/15,10:22:13,11,10,1, 11.9,1,1, 6.365, 10513.807, 416.705, 52886.994 24/10/15,10:22:13,12,10,1, 11.9,1,1, 6.365, 10513.811, 416.708, 52887.064 24/10/15,10:22:13,13,10,1, 11.9,1,1, 6.365, 10513.818, 416.656, 52887.019 24/10/15,10:22:13,14,10,1, 11.9,1,1, 6.365, 10513.820, 416.681, 52886.989 24/10/15,10:22:13,15,10,1, 11.9,1,1, 6.365, 10513.819, 416.696, 52887.116 24/10/15,10:22:13,16,10,1, 11.9,1,1, 6.365, 10513.824, 416.678, 52887.002 24/10/15,10:22:13,17,10,1, 11.9,1,1, 6.365, 10513.812, 416.669, 52886.993 24/10/15,10:22:13,18,10,1, 11.9,1,1, 6.365, 10513.824, 416.679, 52887.014 24/10/15,10:22:13,19,10,1, 11.9,1,1, 6.365, 10513.840, 416.673, 52887.052 24/10/15,10:22:14,00,10,1, 11.9,1,1, 6.375, 10513.834, 416.673, 52887.052 24/10/15,10:22:14,01,10,1, 11.9,1,1, 6.375, 10513.846, 416.666, 52886.981 24/10/15,10:22:14,02,10,1, 11.9,1,1, 6.375, 10513.853, 416.662, 52886.987 24/10/15,10:22:14,03,10,1, 11.9,1,1, 6.375, 10513.844, 416.671, 52887.036 24/10/15,10:22:14,04,10,1, 11.9,1,1, 6.375, 10513.850, 416.663, 52886.992 24/10/15,10:22:14,05,10,1, 11.9,1,1, 6.375, 10513.847, 416.652, 52886.968 24/10/15,10:22:14,06,10,1, 11.9,1,1, 6.375, 10513.835, 416.646, 52887.007 24/10/15,10:22:14,07,10,1, 11.9,1,1, 6.375, 10513.866, 416.672, 52886.957 24/10/15,10:22:14,08,10,1, 11.9,1,1, 6.375, 10513.874, 416.637, 52886.995 24/10/15,10:22:14,09,10,1, 11.9,1,1, 6.375, 10513.851, 416.665, 52887.024 24/10/15,10:22:14,10,10,1, 11.9,1,1, 6.375, 10513.861, 416.651, 52886.979 24/10/15,10:22:14,11,10,1, 11.9,1,1, 6.375, 10513.876, 416.654, 52886.999 24/10/15,10:22:14,12,10,1, 11.9,1,1, 6.375, 10513.874, 416.632, 52886.956 24/10/15,10:22:14,13,10,1, 11.9,1,1, 6.375, 10513.867, 416.632, 52887.022 24/10/15,10:22:14,14,10,1, 11.9,1,1, 6.375, 10513.895, 416.627, 52886.931 24/10/15,10:22:14,15,10,1, 11.9,1,1, 6.375, 10513.906, 416.633, 52886.913 24/10/15,10:22:14,16,10,1, 11.9,1,1, 6.375, 10513.899, 416.652, 52886.944 24/10/15,10:22:14,17,10,1, 11.9,1,1, 6.375, 10513.879, 416.636, 52886.955 24/10/15,10:22:14,18,10,1, 11.9,1,1, 6.375, 10513.900, 416.658, 52886.948 24/10/15,10:22:14,19,10,1, 11.9,1,1, 6.375, 10513.900, 416.637, 52886.962 24/10/15,10:22:15,00,10,1, 11.9,1,1, 6.373, 10513.892, 416.637, 52886.962 24/10/15,10:22:15,01,10,1, 11.9,1,1, 6.373, 10513.903, 416.619, 52886.973 24/10/15,10:22:15,02,10,1, 11.9,1,1, 6.373, 10513.912, 416.624, 52886.938 24/10/15,10:22:15,03,10,1, 11.9,1,1, 6.373, 10513.890, 416.630, 52886.992 24/10/15,10:22:15,04,10,1, 11.9,1,1, 6.373, 10513.923, 416.638, 52886.999 24/10/15,10:22:15,05,10,1, 11.9,1,1, 6.373, 10513.911, 416.623, 52886.898 24/10/15,10:22:15,06,10,1, 11.9,1,1, 6.373, 10513.904, 416.640, 52886.925 24/10/15,10:22:15,07,10,1, 11.9,1,1, 6.373, 10513.921, 416.595, 52886.929 24/10/15,10:22:15,08,10,1, 11.9,1,1, 6.373, 10513.902, 416.616, 52886.900 24/10/15,10:22:15,09,10,1, 11.9,1,1, 6.373, 10513.911, 416.614, 52886.951 24/10/15,10:22:15,10,10,1, 11.9,1,1, 6.373, 10513.921, 416.623, 52886.870 24/10/15,10:22:15,11,10,1, 11.9,1,1, 6.373, 10513.917, 416.619, 52886.943 24/10/15,10:22:15,12,10,1, 11.9,1,1, 6.373, 10513.920, 416.606, 52886.839 24/10/15,10:22:15,13,10,1, 11.9,1,1, 6.373, 10513.927, 416.604, 52886.921 24/10/15,10:22:15,14,10,1, 11.9,1,1, 6.373, 10513.906, 416.593, 52886.952 24/10/15,10:22:15,15,10,1, 11.9,1,1, 6.373, 10513.923, 416.612, 52886.952 24/10/15,10:22:15,16,10,1, 11.9,1,1, 6.373, 10513.928, 416.595, 52886.911 24/10/15,10:22:15,17,10,1, 11.9,1,1, 6.373, 10513.947, 416.602, 52886.915 24/10/15,10:22:15,18,10,1, 11.9,1,1, 6.373, 10513.926, 416.593, 52886.934 24/10/15,10:22:15,19,10,1, 11.9,1,1, 6.373, 10513.938, 416.597, 52886.931 24/10/15,10:22:16,00,10,1, 11.9,1,1, 6.370, 10513.934, 416.597, 52886.931 24/10/15,10:22:16,01,10,1, 11.9,1,1, 6.370, 10513.927, 416.606, 52886.911 24/10/15,10:22:16,02,10,1, 11.9,1,1, 6.370, 10513.944, 416.594, 52886.902 24/10/15,10:22:16,03,10,1, 11.9,1,1, 6.370, 10513.960, 416.596, 52886.906 24/10/15,10:22:16,04,10,1, 11.9,1,1, 6.370, 10513.940, 416.597, 52886.921 24/10/15,10:22:16,05,10,1, 11.9,1,1, 6.370, 10513.959, 416.606, 52886.885 24/10/15,10:22:16,06,10,1, 11.9,1,1, 6.370, 10513.919, 416.607, 52886.956 24/10/15,10:22:16,07,10,1, 11.9,1,1, 6.370, 10513.928, 416.582, 52886.909 24/10/15,10:22:16,08,10,1, 11.9,1,1, 6.370, 10513.955, 416.578, 52886.842 24/10/15,10:22:16,09,10,1, 11.9,1,1, 6.370, 10513.946, 416.593, 52886.891 24/10/15,10:22:16,10,10,1, 11.9,1,1, 6.370, 10513.962, 416.597, 52886.854 24/10/15,10:22:16,11,10,1, 11.9,1,1, 6.370, 10513.973, 416.593, 52886.870 24/10/15,10:22:16,12,10,1, 11.9,1,1, 6.370, 10513.968, 416.582, 52886.885 24/10/15,10:22:16,13,10,1, 11.9,1,1, 6.370, 10513.994, 416.582, 52886.946 24/10/15,10:22:16,14,10,1, 11.9,1,1, 6.370, 10513.979, 416.592, 52886.939 24/10/15,10:22:16,15,10,1, 11.9,1,1, 6.370, 10513.997, 416.578, 52886.919 24/10/15,10:22:16,16,10,1, 11.9,1,1, 6.370, 10513.994, 416.595, 52886.868 24/10/15,10:22:16,17,10,1, 11.9,1,1, 6.370, 10513.983, 416.578, 52886.831 24/10/15,10:22:16,18,10,1, 11.9,1,1, 6.370, 10513.971, 416.578, 52886.849 24/10/15,10:22:16,19,10,1, 11.9,1,1, 6.370, 10513.998, 416.609, 52886.861 24/10/15,10:22:17,00,10,1, 11.9,1,1, 6.372, 10513.992, 416.609, 52886.861 24/10/15,10:22:17,01,10,1, 11.9,1,1, 6.372, 10513.992, 416.620, 52886.864 24/10/15,10:22:17,02,10,1, 11.9,1,1, 6.372, 10513.989, 416.581, 52886.808 24/10/15,10:22:17,03,10,1, 11.9,1,1, 6.372, 10513.955, 416.593, 52886.807 24/10/15,10:22:17,04,10,1, 11.9,1,1, 6.372, 10513.997, 416.605, 52886.892 24/10/15,10:22:17,05,10,1, 11.9,1,1, 6.372, 10513.996, 416.585, 52886.837 24/10/15,10:22:17,06,10,1, 11.9,1,1, 6.372, 10514.008, 416.595, 52886.908 24/10/15,10:22:17,07,10,1, 11.9,1,1, 6.372, 10514.013, 416.601, 52886.911 24/10/15,10:22:17,08,10,1, 11.9,1,1, 6.372, 10513.995, 416.603, 52886.892 24/10/15,10:22:17,09,10,1, 11.9,1,1, 6.372, 10513.999, 416.602, 52886.857 24/10/15,10:22:17,10,10,1, 11.9,1,1, 6.372, 10514.012, 416.592, 52886.884 24/10/15,10:22:17,11,10,1, 11.9,1,1, 6.372, 10514.008, 416.582, 52886.855 24/10/15,10:22:17,12,10,1, 11.9,1,1, 6.372, 10513.996, 416.617, 52886.846 24/10/15,10:22:17,13,10,1, 11.9,1,1, 6.372, 10513.993, 416.589, 52886.877 24/10/15,10:22:17,14,10,1, 11.9,1,1, 6.372, 10513.986, 416.567, 52886.848 24/10/15,10:22:17,15,10,1, 11.9,1,1, 6.372, 10513.985, 416.601, 52886.863 24/10/15,10:22:17,16,10,1, 11.9,1,1, 6.372, 10513.984, 416.587, 52886.811 24/10/15,10:22:17,17,10,1, 11.9,1,1, 6.372, 10513.998, 416.582, 52886.853 24/10/15,10:22:17,18,10,1, 11.9,1,1, 6.372, 10513.992, 416.578, 52886.814 24/10/15,10:22:17,19,10,1, 11.9,1,1, 6.372, 10513.982, 416.594, 52886.800 24/10/15,10:22:18,00,11,1, 11.9,1,1, 6.375, 10513.976, 416.594, 52886.800 24/10/15,10:22:18,01,11,1, 11.9,1,1, 6.375, 10513.974, 416.585, 52886.806 24/10/15,10:22:18,02,11,1, 11.9,1,1, 6.375, 10514.006, 416.604, 52886.861 24/10/15,10:22:18,03,11,1, 11.9,1,1, 6.375, 10514.030, 416.591, 52886.880 24/10/15,10:22:18,04,11,1, 11.9,1,1, 6.375, 10514.016, 416.570, 52886.883 24/10/15,10:22:18,05,11,1, 11.9,1,1, 6.375, 10514.018, 416.595, 52886.825 24/10/15,10:22:18,06,11,1, 11.9,1,1, 6.375, 10514.013, 416.582, 52886.820 24/10/15,10:22:18,07,11,1, 11.9,1,1, 6.375, 10514.022, 416.564, 52886.827 24/10/15,10:22:18,08,11,1, 11.9,1,1, 6.375, 10514.021, 416.581, 52886.790 24/10/15,10:22:18,09,11,1, 11.9,1,1, 6.375, 10514.049, 416.568, 52886.776 24/10/15,10:22:18,10,11,1, 11.9,1,1, 6.375, 10514.049, 416.574, 52886.798 24/10/15,10:22:18,11,11,1, 11.9,1,1, 6.375, 10514.051, 416.577, 52886.755 24/10/15,10:22:18,12,11,1, 11.9,1,1, 6.375, 10514.056, 416.571, 52886.796 24/10/15,10:22:18,13,11,1, 11.9,1,1, 6.375, 10514.066, 416.582, 52886.758 24/10/15,10:22:18,14,11,1, 11.9,1,1, 6.375, 10514.070, 416.569, 52886.830 24/10/15,10:22:18,15,11,1, 11.9,1,1, 6.375, 10514.083, 416.574, 52886.849 24/10/15,10:22:18,16,11,1, 11.9,1,1, 6.375, 10514.063, 416.582, 52886.835 24/10/15,10:22:18,17,11,1, 11.9,1,1, 6.375, 10514.091, 416.573, 52886.769 24/10/15,10:22:18,18,11,1, 11.9,1,1, 6.375, 10514.067, 416.572, 52886.834 24/10/15,10:22:18,19,11,1, 11.9,1,1, 6.375, 10514.087, 416.591, 52886.851 24/10/15,10:22:19,00,11,1, 11.9,1,1, 6.378, 10514.084, 416.591, 52886.851 24/10/15,10:22:19,01,11,1, 11.9,1,1, 6.378, 10514.091, 416.583, 52886.796 24/10/15,10:22:19,02,11,1, 11.9,1,1, 6.378, 10514.071, 416.580, 52886.752 24/10/15,10:22:19,03,11,1, 11.9,1,1, 6.378, 10514.076, 416.561, 52886.822 24/10/15,10:22:19,04,11,1, 11.9,1,1, 6.378, 10514.078, 416.588, 52886.835 24/10/15,10:22:19,05,11,1, 11.9,1,1, 6.378, 10514.097, 416.580, 52886.800 24/10/15,10:22:19,06,11,1, 11.9,1,1, 6.378, 10514.108, 416.592, 52886.816 24/10/15,10:22:19,07,11,1, 11.9,1,1, 6.378, 10514.098, 416.602, 52886.854 24/10/15,10:22:19,08,11,1, 11.9,1,1, 6.378, 10514.100, 416.573, 52886.784 24/10/15,10:22:19,09,11,1, 11.9,1,1, 6.378, 10514.086, 416.571, 52886.793 24/10/15,10:22:19,10,11,1, 11.9,1,1, 6.378, 10514.108, 416.587, 52886.795 24/10/15,10:22:19,11,11,1, 11.9,1,1, 6.378, 10514.101, 416.551, 52886.768 24/10/15,10:22:19,12,11,1, 11.9,1,1, 6.378, 10514.104, 416.579, 52886.788 24/10/15,10:22:19,13,11,1, 11.9,1,1, 6.378, 10514.104, 416.556, 52886.799 24/10/15,10:22:19,14,11,1, 11.9,1,1, 6.378, 10514.145, 416.587, 52886.802 24/10/15,10:22:19,15,11,1, 11.9,1,1, 6.378, 10514.111, 416.565, 52886.783 24/10/15,10:22:19,16,11,1, 11.9,1,1, 6.378, 10514.107, 416.574, 52886.909 24/10/15,10:22:19,17,11,1, 11.9,1,1, 6.378, 10514.149, 416.589, 52886.848 24/10/15,10:22:19,18,11,1, 11.9,1,1, 6.378, 10514.118, 416.592, 52886.844 24/10/15,10:22:19,19,11,1, 11.9,1,1, 6.378, 10514.122, 416.588, 52886.745 24/10/15,10:22:20,00,11,1, 11.9,1,1, 6.371, 10514.117, 416.588, 52886.745 24/10/15,10:22:20,01,11,1, 11.9,1,1, 6.371, 10514.132, 416.579, 52886.818 24/10/15,10:22:20,02,11,1, 11.9,1,1, 6.371, 10514.131, 416.564, 52886.758 24/10/15,10:22:20,03,11,1, 11.9,1,1, 6.371, 10514.162, 416.607, 52886.739 24/10/15,10:22:20,04,11,1, 11.9,1,1, 6.371, 10514.154, 416.557, 52886.758 24/10/15,10:22:20,05,11,1, 11.9,1,1, 6.371, 10514.167, 416.585, 52886.796 24/10/15,10:22:20,06,11,1, 11.9,1,1, 6.371, 10514.171, 416.575, 52886.772 24/10/15,10:22:20,07,11,1, 11.9,1,1, 6.371, 10514.143, 416.576, 52886.777 24/10/15,10:22:20,08,11,1, 11.9,1,1, 6.371, 10514.178, 416.587, 52886.721 24/10/15,10:22:20,09,11,1, 11.9,1,1, 6.371, 10514.179, 416.602, 52886.806 24/10/15,10:22:20,10,11,1, 11.9,1,1, 6.371, 10514.155, 416.604, 52886.748 24/10/15,10:22:20,11,11,1, 11.9,1,1, 6.371, 10514.200, 416.594, 52886.755 24/10/15,10:22:20,12,11,1, 11.9,1,1, 6.371, 10514.161, 416.595, 52886.758 24/10/15,10:22:20,13,11,1, 11.9,1,1, 6.371, 10514.175, 416.584, 52886.763 24/10/15,10:22:20,14,11,1, 11.9,1,1, 6.371, 10514.187, 416.569, 52886.710 24/10/15,10:22:20,15,11,1, 11.9,1,1, 6.371, 10514.167, 416.588, 52886.797 24/10/15,10:22:20,16,11,1, 11.9,1,1, 6.371, 10514.192, 416.594, 52886.707 24/10/15,10:22:20,17,11,1, 11.9,1,1, 6.371, 10514.191, 416.573, 52886.691 24/10/15,10:22:20,18,11,1, 11.9,1,1, 6.371, 10514.201, 416.562, 52886.711 24/10/15,10:22:20,19,11,1, 11.9,1,1, 6.371, 10514.178, 416.584, 52886.782 24/10/15,10:22:21,00,09,1, 11.9,1,1, 6.375, 10514.176, 416.584, 52886.782 24/10/15,10:22:21,01,09,1, 11.9,1,1, 6.375, 10514.197, 416.569, 52886.742 24/10/15,10:22:21,02,09,1, 11.9,1,1, 6.375, 10514.206, 416.570, 52886.761 24/10/15,10:22:21,03,09,1, 11.9,1,1, 6.375, 10514.209, 416.551, 52886.686 24/10/15,10:22:21,04,09,1, 11.9,1,1, 6.375, 10514.203, 416.553, 52886.720 24/10/15,10:22:21,05,09,1, 11.9,1,1, 6.375, 10514.191, 416.577, 52886.771 24/10/15,10:22:21,06,09,1, 11.9,1,1, 6.375, 10514.204, 416.553, 52886.782 24/10/15,10:22:21,07,09,1, 11.9,1,1, 6.375, 10514.220, 416.570, 52886.730 24/10/15,10:22:21,08,09,1, 11.9,1,1, 6.375, 10514.203, 416.560, 52886.719 24/10/15,10:22:21,09,09,1, 11.9,1,1, 6.375, 10514.238, 416.555, 52886.704 24/10/15,10:22:21,10,09,1, 11.9,1,1, 6.375, 10514.235, 416.567, 52886.714 24/10/15,10:22:21,11,09,1, 11.9,1,1, 6.375, 10514.231, 416.541, 52886.781 24/10/15,10:22:21,12,09,1, 11.9,1,1, 6.375, 10514.247, 416.556, 52886.708 24/10/15,10:22:21,13,09,1, 11.9,1,1, 6.375, 10514.246, 416.551, 52886.665 24/10/15,10:22:21,14,09,1, 11.9,1,1, 6.375, 10514.243, 416.529, 52886.624 24/10/15,10:22:21,15,09,1, 11.9,1,1, 6.375, 10514.251, 416.529, 52886.663 24/10/15,10:22:21,16,09,1, 11.9,1,1, 6.375, 10514.234, 416.535, 52886.687 24/10/15,10:22:21,17,09,1, 11.9,1,1, 6.375, 10514.246, 416.548, 52886.687 24/10/15,10:22:21,18,09,1, 11.9,1,1, 6.375, 10514.255, 416.538, 52886.709 24/10/15,10:22:21,19,09,1, 11.9,1,1, 6.375, 10514.253, 416.532, 52886.712 24/10/15,10:22:22,00,10,1, 11.9,1,1, 6.374, 10514.251, 416.532, 52886.712 24/10/15,10:22:22,01,10,1, 11.9,1,1, 6.374, 10514.280, 416.503, 52886.663 24/10/15,10:22:22,02,10,1, 11.9,1,1, 6.374, 10514.285, 416.488, 52886.426 24/10/15,10:22:22,03,10,1, 11.9,1,1, 6.374, 10514.271, 416.512, 52886.544 24/10/15,10:22:22,04,10,1, 11.9,1,1, 6.374, 10514.263, 416.508, 52886.687 24/10/15,10:22:22,05,10,1, 11.9,1,1, 6.374, 10514.264, 416.531, 52886.663 24/10/15,10:22:22,06,10,1, 11.9,1,1, 6.374, 10514.252, 416.488, 52886.569 24/10/15,10:22:22,07,10,1, 11.9,1,1, 6.374, 10514.264, 416.488, 52886.583 24/10/15,10:22:22,08,10,1, 11.9,1,1, 6.374, 10514.255, 416.477, 52886.710 24/10/15,10:22:22,09,10,1, 11.9,1,1, 6.374, 10514.270, 416.483, 52886.726 24/10/15,10:22:22,10,10,1, 11.9,1,1, 6.374, 10514.272, 416.508, 52886.640 24/10/15,10:22:22,11,10,1, 11.9,1,1, 6.374, 10514.274, 416.473, 52886.652 24/10/15,10:22:22,12,10,1, 11.9,1,1, 6.374, 10514.301, 416.482, 52886.691 24/10/15,10:22:22,13,10,1, 11.9,1,1, 6.374, 10514.279, 416.484, 52886.645 24/10/15,10:22:22,14,10,1, 11.9,1,1, 6.374, 10514.280, 416.472, 52886.609 24/10/15,10:22:22,15,10,1, 11.9,1,1, 6.374, 10514.269, 416.458, 52886.575 24/10/15,10:22:22,16,10,1, 11.9,1,1, 6.374, 10514.283, 416.460, 52886.670 24/10/15,10:22:22,17,10,1, 11.9,1,1, 6.374, 10514.294, 416.439, 52886.625 24/10/15,10:22:22,18,10,1, 11.9,1,1, 6.374, 10514.270, 416.454, 52886.575 24/10/15,10:22:22,19,10,1, 11.9,1,1, 6.374, 10514.295, 416.462, 52886.562 24/10/15,10:22:23,00,10,1, 11.8,1,1, 6.374, 10514.293, 416.462, 52886.562 24/10/15,10:22:23,01,10,1, 11.8,1,1, 6.374, 10514.288, 416.474, 52886.590 24/10/15,10:22:23,02,10,1, 11.8,1,1, 6.374, 10514.317, 416.439, 52886.646 24/10/15,10:22:23,03,10,1, 11.8,1,1, 6.374, 10514.305, 416.449, 52886.600 24/10/15,10:22:23,04,10,1, 11.8,1,1, 6.374, 10514.314, 416.419, 52886.634 24/10/15,10:22:23,05,10,1, 11.8,1,1, 6.374, 10514.302, 416.410, 52886.630 24/10/15,10:22:23,06,10,1, 11.8,1,1, 6.374, 10514.318, 416.402, 52886.578 24/10/15,10:22:23,07,10,1, 11.8,1,1, 6.374, 10514.301, 416.407, 52886.596 24/10/15,10:22:23,08,10,1, 11.8,1,1, 6.374, 10514.308, 416.392, 52886.626 24/10/15,10:22:23,09,10,1, 11.8,1,1, 6.374, 10514.301, 416.415, 52886.637 24/10/15,10:22:23,10,10,1, 11.8,1,1, 6.374, 10514.303, 416.396, 52886.634 24/10/15,10:22:23,11,10,1, 11.8,1,1, 6.374, 10514.311, 416.385, 52886.567 24/10/15,10:22:23,12,10,1, 11.8,1,1, 6.374, 10514.296, 416.384, 52886.563 24/10/15,10:22:23,13,10,1, 11.8,1,1, 6.374, 10514.318, 416.360, 52886.627 24/10/15,10:22:23,14,10,1, 11.8,1,1, 6.374, 10514.318, 416.353, 52886.551 24/10/15,10:22:23,15,10,1, 11.8,1,1, 6.374, 10514.313, 416.368, 52886.574 24/10/15,10:22:23,16,10,1, 11.8,1,1, 6.374, 10514.319, 416.355, 52886.599 24/10/15,10:22:23,17,10,1, 11.8,1,1, 6.374, 10514.333, 416.356, 52886.578 24/10/15,10:22:23,18,10,1, 11.8,1,1, 6.374, 10514.321, 416.324, 52886.598 24/10/15,10:22:23,19,10,1, 11.8,1,1, 6.374, 10514.339, 416.319, 52886.342 24/10/15,10:22:24,00,09,1, 12.0,1,1, 6.369, 10514.334, 416.319, 52886.342 24/10/15,10:22:24,01,09,1, 12.0,1,1, 6.369, 10514.312, 416.348, 52886.494 24/10/15,10:22:24,02,09,1, 12.0,1,1, 6.369, 10514.302, 416.350, 52886.554 24/10/15,10:22:24,03,09,1, 12.0,1,1, 6.369, 10514.312, 416.293, 52886.520 24/10/15,10:22:24,04,09,1, 12.0,1,1, 6.369, 10514.337, 416.320, 52886.548 24/10/15,10:22:24,05,09,1, 12.0,1,1, 6.369, 10514.326, 416.314, 52886.541 24/10/15,10:22:24,06,09,1, 12.0,1,1, 6.369, 10514.319, 416.304, 52886.498 24/10/15,10:22:24,07,09,1, 12.0,1,1, 6.369, 10514.321, 416.294, 52886.557 24/10/15,10:22:24,08,09,1, 12.0,1,1, 6.369, 10514.331, 416.298, 52886.516 24/10/15,10:22:24,09,09,1, 12.0,1,1, 6.369, 10514.322, 416.279, 52886.529 24/10/15,10:22:24,10,09,1, 12.0,1,1, 6.369, 10514.272, 416.304, 52886.759 24/10/15,10:22:24,11,09,1, 12.0,1,1, 6.369, 10514.333, 416.263, 52886.565 24/10/15,10:22:24,12,09,1, 12.0,1,1, 6.369, 10514.351, 416.288, 52886.553 24/10/15,10:22:24,13,09,1, 12.0,1,1, 6.369, 10514.314, 416.245, 52886.540 24/10/15,10:22:24,14,09,1, 12.0,1,1, 6.369, 10514.327, 416.257, 52886.514 24/10/15,10:22:24,15,09,1, 12.0,1,1, 6.369, 10514.334, 416.272, 52886.508 24/10/15,10:22:24,16,09,1, 12.0,1,1, 6.369, 10514.308, 416.250, 52886.505 24/10/15,10:22:24,17,09,1, 12.0,1,1, 6.369, 10514.342, 416.249, 52886.491 24/10/15,10:22:24,18,09,1, 12.0,1,1, 6.369, 10514.332, 416.257, 52886.506 24/10/15,10:22:24,19,09,1, 12.0,1,1, 6.369, 10514.326, 416.249, 52886.518 24/10/15,10:22:25,00,09,1, 11.9,1,1, 6.367, 10514.318, 416.249, 52886.518 24/10/15,10:22:25,01,09,1, 11.9,1,1, 6.367, 10514.325, 416.243, 52886.531 24/10/15,10:22:25,02,09,1, 11.9,1,1, 6.367, 10514.318, 416.255, 52886.517 24/10/15,10:22:25,03,09,1, 11.9,1,1, 6.367, 10514.333, 416.236, 52886.503 24/10/15,10:22:25,04,09,1, 11.9,1,1, 6.367, 10514.313, 416.223, 52886.539 24/10/15,10:22:25,05,09,1, 11.9,1,1, 6.367, 10514.333, 416.235, 52886.465 24/10/15,10:22:25,06,09,1, 11.9,1,1, 6.367, 10514.332, 416.205, 52886.328 24/10/15,10:22:25,07,09,1, 11.9,1,1, 6.367, 10514.301, 416.207, 52886.528 24/10/15,10:22:25,08,09,1, 11.9,1,1, 6.367, 10514.323, 416.210, 52886.467 24/10/15,10:22:25,09,09,1, 11.9,1,1, 6.367, 10514.308, 416.192, 52886.439 24/10/15,10:22:25,10,09,1, 11.9,1,1, 6.367, 10514.306, 416.168, 52886.446 24/10/15,10:22:25,11,09,1, 11.9,1,1, 6.367, 10514.326, 416.187, 52886.487 24/10/15,10:22:25,12,09,1, 11.9,1,1, 6.367, 10514.324, 416.164, 52886.480 24/10/15,10:22:25,13,09,1, 11.9,1,1, 6.367, 10514.324, 416.159, 52886.455 24/10/15,10:22:25,14,09,1, 11.9,1,1, 6.367, 10514.302, 416.151, 52886.471 24/10/15,10:22:25,15,09,1, 11.9,1,1, 6.367, 10514.326, 416.173, 52886.441 24/10/15,10:22:25,16,09,1, 11.9,1,1, 6.367, 10514.339, 416.161, 52886.451 24/10/15,10:22:25,17,09,1, 11.9,1,1, 6.367, 10514.334, 416.139, 52886.450 24/10/15,10:22:25,18,09,1, 11.9,1,1, 6.367, 10514.331, 416.157, 52886.474 24/10/15,10:22:25,19,09,1, 11.9,1,1, 6.367, 10514.324, 416.135, 52886.425 24/10/15,10:22:26,00,08,1, 12.0,1,1, 6.370, 10514.318, 416.135, 52886.425 24/10/15,10:22:26,01,08,1, 12.0,1,1, 6.370, 10514.361, 416.131, 52886.435 24/10/15,10:22:26,02,08,1, 12.0,1,1, 6.370, 10514.338, 416.111, 52886.461 24/10/15,10:22:26,03,08,1, 12.0,1,1, 6.370, 10514.342, 416.116, 52886.405 24/10/15,10:22:26,04,08,1, 12.0,1,1, 6.370, 10514.334, 416.108, 52886.403 24/10/15,10:22:26,05,08,1, 12.0,1,1, 6.370, 10514.333, 416.073, 52886.418 24/10/15,10:22:26,06,08,1, 12.0,1,1, 6.370, 10514.338, 416.072, 52886.426 24/10/15,10:22:26,07,08,1, 12.0,1,1, 6.370, 10514.352, 416.098, 52886.484 24/10/15,10:22:26,08,08,1, 12.0,1,1, 6.370, 10514.361, 416.081, 52886.434 24/10/15,10:22:26,09,08,1, 12.0,1,1, 6.370, 10514.319, 416.082, 52886.441 24/10/15,10:22:26,10,08,1, 12.0,1,1, 6.370, 10514.316, 416.071, 52886.358 24/10/15,10:22:26,11,08,1, 12.0,1,1, 6.370, 10514.345, 416.091, 52886.484 24/10/15,10:22:26,12,08,1, 12.0,1,1, 6.370, 10514.334, 416.093, 52886.434 24/10/15,10:22:26,13,08,1, 12.0,1,1, 6.370, 10514.332, 416.059, 52886.381 24/10/15,10:22:26,14,08,1, 12.0,1,1, 6.370, 10514.340, 416.067, 52886.443 24/10/15,10:22:26,15,08,1, 12.0,1,1, 6.370, 10514.339, 416.051, 52886.305 24/10/15,10:22:26,16,08,1, 12.0,1,1, 6.370, 10514.342, 416.035, 52886.377 24/10/15,10:22:26,17,08,1, 12.0,1,1, 6.370, 10514.356, 416.034, 52886.408 24/10/15,10:22:26,18,08,1, 12.0,1,1, 6.370, 10514.330, 416.017, 52886.374 24/10/15,10:22:26,19,08,1, 12.0,1,1, 6.370, 10514.332, 416.024, 52886.389 24/10/15,10:22:27,00,09,1, 11.9,1,1, 6.368, 10514.326, 416.024, 52886.389 24/10/15,10:22:27,01,09,1, 11.9,1,1, 6.368, 10514.354, 416.026, 52886.422 24/10/15,10:22:27,02,09,1, 11.9,1,1, 6.368, 10514.332, 416.019, 52886.371 24/10/15,10:22:27,03,09,1, 11.9,1,1, 6.368, 10514.341, 415.999, 52886.428 24/10/15,10:22:27,04,09,1, 11.9,1,1, 6.368, 10514.314, 416.022, 52886.391 24/10/15,10:22:27,05,09,1, 11.9,1,1, 6.368, 10514.345, 415.991, 52886.379 24/10/15,10:22:27,06,09,1, 11.9,1,1, 6.368, 10514.315, 415.987, 52886.402 24/10/15,10:22:27,07,09,1, 11.9,1,1, 6.368, 10514.326, 415.995, 52886.401 24/10/15,10:22:27,08,09,1, 11.9,1,1, 6.368, 10514.325, 415.967, 52886.342 24/10/15,10:22:27,09,09,1, 11.9,1,1, 6.368, 10514.339, 415.980, 52886.295 24/10/15,10:22:27,10,09,1, 11.9,1,1, 6.368, 10514.318, 415.971, 52886.356 24/10/15,10:22:27,11,09,1, 11.9,1,1, 6.368, 10514.316, 415.952, 52886.324 24/10/15,10:22:27,12,09,1, 11.9,1,1, 6.368, 10514.351, 415.985, 52886.325 24/10/15,10:22:27,13,09,1, 11.9,1,1, 6.368, 10514.311, 415.974, 52886.354 24/10/15,10:22:27,14,09,1, 11.9,1,1, 6.368, 10514.329, 415.955, 52886.339 24/10/15,10:22:27,15,09,1, 11.9,1,1, 6.368, 10514.334, 415.953, 52886.316 24/10/15,10:22:27,16,09,1, 11.9,1,1, 6.368, 10514.329, 415.936, 52886.387 24/10/15,10:22:27,17,09,1, 11.9,1,1, 6.368, 10514.345, 415.931, 52886.328 24/10/15,10:22:27,18,09,1, 11.9,1,1, 6.368, 10514.320, 415.934, 52886.386 24/10/15,10:22:27,19,09,1, 11.9,1,1, 6.368, 10514.316, 415.924, 52886.332 24/10/15,10:22:28,00,10,1, 11.9,1,1, 6.373, 10514.309, 415.924, 52886.332 24/10/15,10:22:28,01,10,1, 11.9,1,1, 6.373, 10514.299, 415.917, 52886.316 24/10/15,10:22:28,02,10,1, 11.9,1,1, 6.373, 10514.321, 415.899, 52886.341 24/10/15,10:22:28,03,10,1, 11.9,1,1, 6.373, 10514.357, 415.903, 52886.335 24/10/15,10:22:28,04,10,1, 11.9,1,1, 6.373, 10514.315, 415.886, 52886.330 24/10/15,10:22:28,05,10,1, 11.9,1,1, 6.373, 10514.318, 415.876, 52886.262 24/10/15,10:22:28,06,10,1, 11.9,1,1, 6.373, 10514.293, 415.899, 52886.253 24/10/15,10:22:28,07,10,1, 11.9,1,1, 6.373, 10514.321, 415.871, 52886.367 24/10/15,10:22:28,08,10,1, 11.9,1,1, 6.373, 10514.325, 415.873, 52886.334 24/10/15,10:22:28,09,10,1, 11.9,1,1, 6.373, 10514.318, 415.878, 52886.368 24/10/15,10:22:28,10,10,1, 11.9,1,1, 6.373, 10514.291, 415.867, 52886.342 24/10/15,10:22:28,11,10,1, 11.9,1,1, 6.373, 10514.299, 415.875, 52886.321 24/10/15,10:22:28,12,10,1, 11.9,1,1, 6.373, 10514.312, 415.859, 52886.311 24/10/15,10:22:28,13,10,1, 11.9,1,1, 6.373, 10514.306, 415.873, 52886.256 24/10/15,10:22:28,14,10,1, 11.9,1,1, 6.373, 10514.336, 415.859, 52886.285 24/10/15,10:22:28,15,10,1, 11.9,1,1, 6.373, 10514.322, 415.843, 52886.328 24/10/15,10:22:28,16,10,1, 11.9,1,1, 6.373, 10514.330, 415.850, 52886.308 24/10/15,10:22:28,17,10,1, 11.9,1,1, 6.373, 10514.326, 415.852, 52886.311 24/10/15,10:22:28,18,10,1, 11.9,1,1, 6.373, 10514.321, 415.846, 52886.310 24/10/15,10:22:28,19,10,1, 11.9,1,1, 6.373, 10514.305, 415.818, 52886.300 24/10/15,10:22:29,00,10,1, 11.9,1,1, 6.373, 10514.301, 415.818, 52886.300 24/10/15,10:22:29,01,10,1, 11.9,1,1, 6.373, 10514.297, 415.812, 52886.293 24/10/15,10:22:29,02,10,1, 11.9,1,1, 6.373, 10514.311, 415.798, 52886.259 24/10/15,10:22:29,03,10,1, 11.9,1,1, 6.373, 10514.302, 415.806, 52886.338 24/10/15,10:22:29,04,10,1, 11.9,1,1, 6.373, 10514.316, 415.820, 52886.311 24/10/15,10:22:29,05,10,1, 11.9,1,1, 6.373, 10514.278, 415.811, 52886.298 24/10/15,10:22:29,06,10,1, 11.9,1,1, 6.373, 10514.319, 415.793, 52886.248 24/10/15,10:22:29,07,10,1, 11.9,1,1, 6.373, 10514.300, 415.802, 52886.287 24/10/15,10:22:29,08,10,1, 11.9,1,1, 6.373, 10514.291, 415.763, 52886.268 24/10/15,10:22:29,09,10,1, 11.9,1,1, 6.373, 10514.300, 415.806, 52886.319 24/10/15,10:22:29,10,10,1, 11.9,1,1, 6.373, 10514.276, 415.767, 52886.287 24/10/15,10:22:29,11,10,1, 11.9,1,1, 6.373, 10514.299, 415.765, 52886.272 24/10/15,10:22:29,12,10,1, 11.9,1,1, 6.373, 10514.273, 415.774, 52886.350 24/10/15,10:22:29,13,10,1, 11.9,1,1, 6.373, 10514.289, 415.761, 52886.307 24/10/15,10:22:29,14,10,1, 11.9,1,1, 6.373, 10514.291, 415.754, 52886.320 24/10/15,10:22:29,15,10,1, 11.9,1,1, 6.373, 10514.271, 415.729, 52886.244 24/10/15,10:22:29,16,10,1, 11.9,1,1, 6.373, 10514.276, 415.755, 52886.278 24/10/15,10:22:29,17,10,1, 11.9,1,1, 6.373, 10514.267, 415.757, 52886.302 24/10/15,10:22:29,18,10,1, 11.9,1,1, 6.373, 10514.272, 415.732, 52886.303 24/10/15,10:22:29,19,10,1, 11.9,1,1, 6.373, 10514.274, 415.758, 52886.326 24/10/15,10:22:30,00,11,1, 12.0,1,1, 6.375, 10514.268, 415.758, 52886.326 24/10/15,10:22:30,01,11,1, 12.0,1,1, 6.375, 10514.248, 415.728, 52886.222 24/10/15,10:22:30,02,11,1, 12.0,1,1, 6.375, 10514.255, 415.728, 52886.245 24/10/15,10:22:30,03,11,1, 12.0,1,1, 6.375, 10514.249, 415.727, 52886.295 24/10/15,10:22:30,04,11,1, 12.0,1,1, 6.375, 10514.273, 415.732, 52886.230 24/10/15,10:22:30,05,11,1, 12.0,1,1, 6.375, 10514.259, 415.713, 52886.259 24/10/15,10:22:30,06,11,1, 12.0,1,1, 6.375, 10514.246, 415.732, 52886.300 24/10/15,10:22:30,07,11,1, 12.0,1,1, 6.375, 10514.254, 415.754, 52886.297 24/10/15,10:22:30,08,11,1, 12.0,1,1, 6.375, 10514.258, 415.731, 52886.271 24/10/15,10:22:30,09,11,1, 12.0,1,1, 6.375, 10514.251, 415.713, 52886.288 24/10/15,10:22:30,10,11,1, 12.0,1,1, 6.375, 10514.261, 415.727, 52886.304 24/10/15,10:22:30,11,11,1, 12.0,1,1, 6.375, 10514.262, 415.722, 52886.241 24/10/15,10:22:30,12,11,1, 12.0,1,1, 6.375, 10514.262, 415.718, 52886.227 24/10/15,10:22:30,13,11,1, 12.0,1,1, 6.375, 10514.248, 415.705, 52886.237 24/10/15,10:22:30,14,11,1, 12.0,1,1, 6.375, 10514.265, 415.679, 52886.263 24/10/15,10:22:30,15,11,1, 12.0,1,1, 6.375, 10514.235, 415.715, 52886.263 24/10/15,10:22:30,16,11,1, 12.0,1,1, 6.375, 10514.255, 415.705, 52886.276 24/10/15,10:22:30,17,11,1, 12.0,1,1, 6.375, 10514.261, 415.715, 52886.289 24/10/15,10:22:30,18,11,1, 12.0,1,1, 6.375, 10514.252, 415.725, 52886.304 24/10/15,10:22:30,19,11,1, 12.0,1,1, 6.375, 10514.233, 415.694, 52886.269 24/10/15,10:22:31,00,11,1, 11.9,1,1, 6.369, 10514.226, 415.694, 52886.269 24/10/15,10:22:31,01,11,1, 11.9,1,1, 6.369, 10514.237, 415.697, 52886.207 24/10/15,10:22:31,02,11,1, 11.9,1,1, 6.369, 10514.231, 415.709, 52886.300 24/10/15,10:22:31,03,11,1, 11.9,1,1, 6.369, 10514.265, 415.706, 52886.287 24/10/15,10:22:31,04,11,1, 11.9,1,1, 6.369, 10514.244, 415.688, 52886.265 24/10/15,10:22:31,05,11,1, 11.9,1,1, 6.369, 10514.235, 415.687, 52886.227 24/10/15,10:22:31,06,11,1, 11.9,1,1, 6.369, 10514.247, 415.688, 52886.242 24/10/15,10:22:31,07,11,1, 11.9,1,1, 6.369, 10514.234, 415.699, 52886.149 24/10/15,10:22:31,08,11,1, 11.9,1,1, 6.369, 10514.221, 415.688, 52886.211 24/10/15,10:22:31,09,11,1, 11.9,1,1, 6.369, 10514.258, 415.662, 52886.241 24/10/15,10:22:31,10,11,1, 11.9,1,1, 6.369, 10514.244, 415.674, 52886.268 24/10/15,10:22:31,11,11,1, 11.9,1,1, 6.369, 10514.236, 415.672, 52886.191 24/10/15,10:22:31,12,11,1, 11.9,1,1, 6.369, 10514.240, 415.665, 52886.199 24/10/15,10:22:31,13,11,1, 11.9,1,1, 6.369, 10514.225, 415.698, 52886.264 24/10/15,10:22:31,14,11,1, 11.9,1,1, 6.369, 10514.232, 415.660, 52886.213 24/10/15,10:22:31,15,11,1, 11.9,1,1, 6.369, 10514.214, 415.644, 52886.156 24/10/15,10:22:31,16,11,1, 11.9,1,1, 6.369, 10514.249, 415.636, 52886.161 24/10/15,10:22:31,17,11,1, 11.9,1,1, 6.369, 10514.228, 415.644, 52886.194 24/10/15,10:22:31,18,11,1, 11.9,1,1, 6.369, 10514.234, 415.640, 52886.154 24/10/15,10:22:31,19,11,1, 11.9,1,1, 6.369, 10514.217, 415.632, 52886.156 24/10/15,10:22:32,00,10,1, 11.9,1,1, 6.374, 10514.209, 415.632, 52886.156 24/10/15,10:22:32,01,10,1, 11.9,1,1, 6.374, 10514.208, 415.619, 52886.150 24/10/15,10:22:32,02,10,1, 11.9,1,1, 6.374, 10514.255, 415.640, 52886.191 24/10/15,10:22:32,03,10,1, 11.9,1,1, 6.374, 10514.231, 415.645, 52886.224 24/10/15,10:22:32,04,10,1, 11.9,1,1, 6.374, 10514.219, 415.639, 52886.232 24/10/15,10:22:32,05,10,1, 11.9,1,1, 6.374, 10514.219, 415.648, 52886.258 24/10/15,10:22:32,06,10,1, 11.9,1,1, 6.374, 10514.228, 415.643, 52886.261 24/10/15,10:22:32,07,10,1, 11.9,1,1, 6.374, 10514.218, 415.651, 52886.204 24/10/15,10:22:32,08,10,1, 11.9,1,1, 6.374, 10514.222, 415.640, 52886.175 24/10/15,10:22:32,09,10,1, 11.9,1,1, 6.374, 10514.188, 415.651, 52886.222 24/10/15,10:22:32,10,10,1, 11.9,1,1, 6.374, 10514.247, 415.638, 52886.130 24/10/15,10:22:32,11,10,1, 11.9,1,1, 6.374, 10514.193, 415.666, 52886.178 24/10/15,10:22:32,12,10,1, 11.9,1,1, 6.374, 10514.185, 415.643, 52886.162 24/10/15,10:22:32,13,10,1, 11.9,1,1, 6.374, 10514.184, 415.648, 52886.199 24/10/15,10:22:32,14,10,1, 11.9,1,1, 6.374, 10514.228, 415.633, 52886.161 24/10/15,10:22:32,15,10,1, 11.9,1,1, 6.374, 10514.231, 415.612, 52886.146 24/10/15,10:22:32,16,10,1, 11.9,1,1, 6.374, 10514.224, 415.597, 52886.146 24/10/15,10:22:32,17,10,1, 11.9,1,1, 6.374, 10514.227, 415.620, 52886.188 24/10/15,10:22:32,18,10,1, 11.9,1,1, 6.374, 10514.209, 415.603, 52886.162 24/10/15,10:22:32,19,10,1, 11.9,1,1, 6.374, 10514.190, 415.617, 52886.173 24/10/15,10:22:33,00,09,1, 11.9,1,1, 6.379, 10514.184, 415.617, 52886.173 24/10/15,10:22:33,01,09,1, 11.9,1,1, 6.379, 10514.192, 415.603, 52886.185 24/10/15,10:22:33,02,09,1, 11.9,1,1, 6.379, 10514.210, 415.585, 52886.154 24/10/15,10:22:33,03,09,1, 11.9,1,1, 6.379, 10514.219, 415.605, 52886.164 24/10/15,10:22:33,04,09,1, 11.9,1,1, 6.379, 10514.207, 415.586, 52886.178 24/10/15,10:22:33,05,09,1, 11.9,1,1, 6.379, 10514.203, 415.598, 52886.188 24/10/15,10:22:33,06,09,1, 11.9,1,1, 6.379, 10514.216, 415.607, 52886.178 24/10/15,10:22:33,07,09,1, 11.9,1,1, 6.379, 10514.230, 415.598, 52886.157 24/10/15,10:22:33,08,09,1, 11.9,1,1, 6.379, 10514.211, 415.587, 52886.161 24/10/15,10:22:33,09,09,1, 11.9,1,1, 6.379, 10514.213, 415.615, 52886.398 24/10/15,10:22:33,10,09,1, 11.9,1,1, 6.379, 10514.211, 415.592, 52886.215 24/10/15,10:22:33,11,09,1, 11.9,1,1, 6.379, 10514.250, 415.566, 52886.073 24/10/15,10:22:33,12,09,1, 11.9,1,1, 6.379, 10514.243, 415.587, 52886.097 24/10/15,10:22:33,13,09,1, 11.9,1,1, 6.379, 10514.226, 415.584, 52886.127 24/10/15,10:22:33,14,09,1, 11.9,1,1, 6.379, 10514.218, 415.594, 52886.192 24/10/15,10:22:33,15,09,1, 11.9,1,1, 6.379, 10514.222, 415.565, 52886.084 24/10/15,10:22:33,16,09,1, 11.9,1,1, 6.379, 10514.220, 415.580, 52886.080 24/10/15,10:22:33,17,09,1, 11.9,1,1, 6.379, 10514.236, 415.578, 52886.134 24/10/15,10:22:33,18,09,1, 11.9,1,1, 6.379, 10514.232, 415.580, 52886.119 24/10/15,10:22:33,19,09,1, 11.9,1,1, 6.379, 10514.218, 415.595, 52886.113 24/10/15,10:22:34,00,11,1, 11.9,1,1, 6.374, 10514.218, 415.595, 52886.113 24/10/15,10:22:34,01,11,1, 11.9,1,1, 6.374, 10514.216, 415.592, 52886.116 24/10/15,10:22:34,02,11,1, 11.9,1,1, 6.374, 10514.220, 415.581, 52886.135 24/10/15,10:22:34,03,11,1, 11.9,1,1, 6.374, 10514.223, 415.568, 52886.121 24/10/15,10:22:34,04,11,1, 11.9,1,1, 6.374, 10514.228, 415.575, 52886.118 24/10/15,10:22:34,05,11,1, 11.9,1,1, 6.374, 10514.225, 415.551, 52886.103 24/10/15,10:22:34,06,11,1, 11.9,1,1, 6.374, 10514.241, 415.537, 52886.046 24/10/15,10:22:34,07,11,1, 11.9,1,1, 6.374, 10514.225, 415.548, 52886.052 24/10/15,10:22:34,08,11,1, 11.9,1,1, 6.374, 10514.225, 415.561, 52886.082 24/10/15,10:22:34,09,11,1, 11.9,1,1, 6.374, 10514.226, 415.534, 52886.122 24/10/15,10:22:34,10,11,1, 11.9,1,1, 6.374, 10514.223, 415.545, 52886.151 24/10/15,10:22:34,11,11,1, 11.9,1,1, 6.374, 10514.219, 415.533, 52886.082 24/10/15,10:22:34,12,11,1, 11.9,1,1, 6.374, 10514.224, 415.528, 52886.038 24/10/15,10:22:34,13,11,1, 11.9,1,1, 6.374, 10514.218, 415.552, 52886.171 24/10/15,10:22:34,14,11,1, 11.9,1,1, 6.374, 10514.242, 415.532, 52886.067 24/10/15,10:22:34,15,11,1, 11.9,1,1, 6.374, 10514.241, 415.537, 52886.095 24/10/15,10:22:34,16,11,1, 11.9,1,1, 6.374, 10514.251, 415.558, 52886.155 24/10/15,10:22:34,17,11,1, 11.9,1,1, 6.374, 10514.241, 415.552, 52886.105 24/10/15,10:22:34,18,11,1, 11.9,1,1, 6.374, 10514.243, 415.525, 52886.112 24/10/15,10:22:34,19,11,1, 11.9,1,1, 6.374, 10514.241, 415.524, 52886.127 24/10/15,10:22:35,00,10,1, 11.9,1,1, 6.374, 10514.234, 415.524, 52886.127 24/10/15,10:22:35,01,10,1, 11.9,1,1, 6.374, 10514.233, 415.541, 52886.153 24/10/15,10:22:35,02,10,1, 11.9,1,1, 6.374, 10514.250, 415.491, 52886.087 24/10/15,10:22:35,03,10,1, 11.9,1,1, 6.374, 10514.232, 415.511, 52886.121 24/10/15,10:22:35,04,10,1, 11.9,1,1, 6.374, 10514.233, 415.539, 52886.106 24/10/15,10:22:35,05,10,1, 11.9,1,1, 6.374, 10514.251, 415.513, 52886.061 24/10/15,10:22:35,06,10,1, 11.9,1,1, 6.374, 10514.261, 415.495, 52886.011 24/10/15,10:22:35,07,10,1, 11.9,1,1, 6.374, 10514.262, 415.507, 52886.047 24/10/15,10:22:35,08,10,1, 11.9,1,1, 6.374, 10514.259, 415.506, 52886.050 24/10/15,10:22:35,09,10,1, 11.9,1,1, 6.374, 10514.274, 415.506, 52886.060 24/10/15,10:22:35,10,10,1, 11.9,1,1, 6.374, 10514.279, 415.516, 52886.040 24/10/15,10:22:35,11,10,1, 11.9,1,1, 6.374, 10514.259, 415.510, 52886.040 24/10/15,10:22:35,12,10,1, 11.9,1,1, 6.374, 10514.311, 415.504, 52886.051 24/10/15,10:22:35,13,10,1, 11.9,1,1, 6.374, 10514.266, 415.480, 52886.062 24/10/15,10:22:35,14,10,1, 11.9,1,1, 6.374, 10514.284, 415.490, 52886.029 24/10/15,10:22:35,15,10,1, 11.9,1,1, 6.374, 10514.272, 415.486, 52886.010 24/10/15,10:22:35,16,10,1, 11.9,1,1, 6.374, 10514.260, 415.490, 52886.018 24/10/15,10:22:35,17,10,1, 11.9,1,1, 6.374, 10514.270, 415.485, 52886.025 24/10/15,10:22:35,18,10,1, 11.9,1,1, 6.374, 10514.285, 415.484, 52885.995 24/10/15,10:22:35,19,10,1, 11.9,1,1, 6.374, 10514.267, 415.471, 52886.049 24/10/15,10:22:36,00,10,1, 11.9,1,1, 6.372, 10514.259, 415.471, 52886.049 24/10/15,10:22:36,01,10,1, 11.9,1,1, 6.372, 10514.278, 415.462, 52885.961 24/10/15,10:22:36,02,10,1, 11.9,1,1, 6.372, 10514.294, 415.475, 52886.008 24/10/15,10:22:36,03,10,1, 11.9,1,1, 6.372, 10514.293, 415.461, 52886.069 24/10/15,10:22:36,04,10,1, 11.9,1,1, 6.372, 10514.300, 415.469, 52886.046 24/10/15,10:22:36,05,10,1, 11.9,1,1, 6.372, 10514.299, 415.480, 52886.001 24/10/15,10:22:36,06,10,1, 11.9,1,1, 6.372, 10514.324, 415.455, 52885.978 24/10/15,10:22:36,07,10,1, 11.9,1,1, 6.372, 10514.325, 415.453, 52886.049 24/10/15,10:22:36,08,10,1, 11.9,1,1, 6.372, 10514.325, 415.437, 52886.046 24/10/15,10:22:36,09,10,1, 11.9,1,1, 6.372, 10514.311, 415.432, 52886.038 24/10/15,10:22:36,10,10,1, 11.9,1,1, 6.372, 10514.306, 415.461, 52886.059 24/10/15,10:22:36,11,10,1, 11.9,1,1, 6.372, 10514.315, 415.438, 52886.034 24/10/15,10:22:36,12,10,1, 11.9,1,1, 6.372, 10514.313, 415.433, 52885.981 24/10/15,10:22:36,13,10,1, 11.9,1,1, 6.372, 10514.324, 415.448, 52886.050 24/10/15,10:22:36,14,10,1, 11.9,1,1, 6.372, 10514.323, 415.384, 52885.960 24/10/15,10:22:36,15,10,1, 11.9,1,1, 6.372, 10514.337, 415.442, 52885.978 24/10/15,10:22:36,16,10,1, 11.9,1,1, 6.372, 10514.322, 415.398, 52885.991 24/10/15,10:22:36,17,10,1, 11.9,1,1, 6.372, 10514.349, 415.431, 52885.990 24/10/15,10:22:36,18,10,1, 11.9,1,1, 6.372, 10514.353, 415.453, 52885.987 24/10/15,10:22:36,19,10,1, 11.9,1,1, 6.372, 10514.353, 415.424, 52885.971 24/10/15,10:22:37,00,11,1, 12.0,1,1, 6.374, 10514.351, 415.424, 52885.971 24/10/15,10:22:37,01,11,1, 12.0,1,1, 6.374, 10514.342, 415.442, 52886.004 24/10/15,10:22:37,02,11,1, 12.0,1,1, 6.374, 10514.353, 415.426, 52886.030 24/10/15,10:22:37,03,11,1, 12.0,1,1, 6.374, 10514.370, 415.415, 52885.995 24/10/15,10:22:37,04,11,1, 12.0,1,1, 6.374, 10514.349, 415.417, 52886.031 24/10/15,10:22:37,05,11,1, 12.0,1,1, 6.374, 10514.383, 415.399, 52885.977 24/10/15,10:22:37,06,11,1, 12.0,1,1, 6.374, 10514.383, 415.419, 52886.009 24/10/15,10:22:37,07,11,1, 12.0,1,1, 6.374, 10514.365, 415.409, 52885.968 24/10/15,10:22:37,08,11,1, 12.0,1,1, 6.374, 10514.381, 415.405, 52885.962 24/10/15,10:22:37,09,11,1, 12.0,1,1, 6.374, 10514.378, 415.429, 52885.970 24/10/15,10:22:37,10,11,1, 12.0,1,1, 6.374, 10514.398, 415.411, 52885.924 24/10/15,10:22:37,11,11,1, 12.0,1,1, 6.374, 10514.372, 415.408, 52885.977 24/10/15,10:22:37,12,11,1, 12.0,1,1, 6.374, 10514.384, 415.396, 52885.931 24/10/15,10:22:37,13,11,1, 12.0,1,1, 6.374, 10514.402, 415.411, 52886.011 24/10/15,10:22:37,14,11,1, 12.0,1,1, 6.374, 10514.405, 415.423, 52885.906 24/10/15,10:22:37,15,11,1, 12.0,1,1, 6.374, 10514.405, 415.411, 52885.975 24/10/15,10:22:37,16,11,1, 12.0,1,1, 6.374, 10514.412, 415.399, 52885.908 24/10/15,10:22:37,17,11,1, 12.0,1,1, 6.374, 10514.423, 415.392, 52885.882 24/10/15,10:22:37,18,11,1, 12.0,1,1, 6.374, 10514.392, 415.380, 52885.894 24/10/15,10:22:37,19,11,1, 12.0,1,1, 6.374, 10514.419, 415.416, 52885.938 24/10/15,10:22:38,00,11,1, 11.9,1,1, 6.371, 10514.418, 415.416, 52885.938 24/10/15,10:22:38,01,11,1, 11.9,1,1, 6.371, 10514.418, 415.388, 52885.908 24/10/15,10:22:38,02,11,1, 11.9,1,1, 6.371, 10514.437, 415.371, 52885.970 24/10/15,10:22:38,03,11,1, 11.9,1,1, 6.371, 10514.426, 415.373, 52885.902 24/10/15,10:22:38,04,11,1, 11.9,1,1, 6.371, 10514.459, 415.408, 52885.932 24/10/15,10:22:38,05,11,1, 11.9,1,1, 6.371, 10514.450, 415.395, 52885.871 24/10/15,10:22:38,06,11,1, 11.9,1,1, 6.371, 10514.451, 415.371, 52885.983 24/10/15,10:22:38,07,11,1, 11.9,1,1, 6.371, 10514.450, 415.374, 52885.919 24/10/15,10:22:38,08,11,1, 11.9,1,1, 6.371, 10514.443, 415.373, 52885.928 24/10/15,10:22:38,09,11,1, 11.9,1,1, 6.371, 10514.466, 415.374, 52885.883 24/10/15,10:22:38,10,11,1, 11.9,1,1, 6.371, 10514.455, 415.360, 52885.888 24/10/15,10:22:38,11,11,1, 11.9,1,1, 6.371, 10514.483, 415.355, 52885.900 24/10/15,10:22:38,12,11,1, 11.9,1,1, 6.371, 10514.457, 415.386, 52885.905 24/10/15,10:22:38,13,11,1, 11.9,1,1, 6.371, 10514.467, 415.341, 52885.832 24/10/15,10:22:38,14,11,1, 11.9,1,1, 6.371, 10514.463, 415.359, 52885.935 24/10/15,10:22:38,15,11,1, 11.9,1,1, 6.371, 10514.500, 415.369, 52885.919 24/10/15,10:22:38,16,11,1, 11.9,1,1, 6.371, 10514.494, 415.380, 52885.947 24/10/15,10:22:38,17,11,1, 11.9,1,1, 6.371, 10514.475, 415.353, 52885.875 24/10/15,10:22:38,18,11,1, 11.9,1,1, 6.371, 10514.486, 415.367, 52885.868 24/10/15,10:22:38,19,11,1, 11.9,1,1, 6.371, 10514.493, 415.342, 52885.795 24/10/15,10:22:39,00,11,1, 11.8,1,1, 6.372, 10514.493, 415.342, 52885.795 24/10/15,10:22:39,01,11,1, 11.8,1,1, 6.372, 10514.493, 415.344, 52885.920 24/10/15,10:22:39,02,11,1, 11.8,1,1, 6.372, 10514.519, 415.344, 52885.823 24/10/15,10:22:39,03,11,1, 11.8,1,1, 6.372, 10514.504, 415.349, 52885.902 24/10/15,10:22:39,04,11,1, 11.8,1,1, 6.372, 10514.488, 415.339, 52885.835 24/10/15,10:22:39,05,11,1, 11.8,1,1, 6.372, 10514.496, 415.312, 52885.856 24/10/15,10:22:39,06,11,1, 11.8,1,1, 6.372, 10514.505, 415.359, 52885.853 24/10/15,10:22:39,07,11,1, 11.8,1,1, 6.372, 10514.539, 415.299, 52885.628 24/10/15,10:22:39,08,11,1, 11.8,1,1, 6.372, 10514.506, 415.344, 52885.808 24/10/15,10:22:39,09,11,1, 11.8,1,1, 6.372, 10514.504, 415.339, 52885.792 24/10/15,10:22:39,10,11,1, 11.8,1,1, 6.372, 10514.520, 415.341, 52885.782 24/10/15,10:22:39,11,11,1, 11.8,1,1, 6.372, 10514.528, 415.319, 52885.765 24/10/15,10:22:39,12,11,1, 11.8,1,1, 6.372, 10514.522, 415.327, 52885.831 24/10/15,10:22:39,13,11,1, 11.8,1,1, 6.372, 10514.541, 415.311, 52885.862 24/10/15,10:22:39,14,11,1, 11.8,1,1, 6.372, 10514.532, 415.335, 52885.783 24/10/15,10:22:39,15,11,1, 11.8,1,1, 6.372, 10514.523, 415.321, 52885.861 24/10/15,10:22:39,16,11,1, 11.8,1,1, 6.372, 10514.548, 415.330, 52885.787 24/10/15,10:22:39,17,11,1, 11.8,1,1, 6.372, 10514.562, 415.303, 52885.775 24/10/15,10:22:39,18,11,1, 11.8,1,1, 6.372, 10514.560, 415.320, 52885.772 24/10/15,10:22:39,19,11,1, 11.8,1,1, 6.372, 10514.563, 415.334, 52885.734 24/10/15,10:22:40,00,10,1, 11.9,1,1, 6.365, 10514.560, 415.334, 52885.734 24/10/15,10:22:40,01,10,1, 11.9,1,1, 6.365, 10514.569, 415.309, 52885.810 24/10/15,10:22:40,02,10,1, 11.9,1,1, 6.365, 10514.577, 415.322, 52885.793 24/10/15,10:22:40,03,10,1, 11.9,1,1, 6.365, 10514.584, 415.313, 52885.723 24/10/15,10:22:40,04,10,1, 11.9,1,1, 6.365, 10514.574, 415.320, 52885.787 24/10/15,10:22:40,05,10,1, 11.9,1,1, 6.365, 10514.595, 415.328, 52885.767 24/10/15,10:22:40,06,10,1, 11.9,1,1, 6.365, 10514.597, 415.313, 52885.824 24/10/15,10:22:40,07,10,1, 11.9,1,1, 6.365, 10514.585, 415.311, 52885.776 24/10/15,10:22:40,08,10,1, 11.9,1,1, 6.365, 10514.591, 415.293, 52885.781 24/10/15,10:22:40,09,10,1, 11.9,1,1, 6.365, 10514.588, 415.314, 52885.723 24/10/15,10:22:40,10,10,1, 11.9,1,1, 6.365, 10514.590, 415.306, 52885.725 24/10/15,10:22:40,11,10,1, 11.9,1,1, 6.365, 10514.622, 415.279, 52885.763 24/10/15,10:22:40,12,10,1, 11.9,1,1, 6.365, 10514.622, 415.299, 52885.700 24/10/15,10:22:40,13,10,1, 11.9,1,1, 6.365, 10514.599, 415.293, 52885.736 24/10/15,10:22:40,14,10,1, 11.9,1,1, 6.365, 10514.595, 415.302, 52885.755 24/10/15,10:22:40,15,10,1, 11.9,1,1, 6.365, 10514.625, 415.293, 52885.743 24/10/15,10:22:40,16,10,1, 11.9,1,1, 6.365, 10514.635, 415.270, 52885.711 24/10/15,10:22:40,17,10,1, 11.9,1,1, 6.365, 10514.632, 415.271, 52885.703 24/10/15,10:22:40,18,10,1, 11.9,1,1, 6.365, 10514.639, 415.276, 52885.650 24/10/15,10:22:40,19,10,1, 11.9,1,1, 6.365, 10514.627, 415.309, 52885.723 24/10/15,10:22:41,00,11,1, 11.8,1,1, 6.373, 10514.627, 415.309, 52885.723 24/10/15,10:22:41,01,11,1, 11.8,1,1, 6.373, 10514.649, 415.292, 52885.708 24/10/15,10:22:41,02,11,1, 11.8,1,1, 6.373, 10514.659, 415.270, 52885.699 24/10/15,10:22:41,03,11,1, 11.8,1,1, 6.373, 10514.659, 415.295, 52885.678 24/10/15,10:22:41,04,11,1, 11.8,1,1, 6.373, 10514.668, 415.261, 52885.621 24/10/15,10:22:41,05,11,1, 11.8,1,1, 6.373, 10514.672, 415.286, 52885.718 24/10/15,10:22:41,06,11,1, 11.8,1,1, 6.373, 10514.679, 415.273, 52885.715 24/10/15,10:22:41,07,11,1, 11.8,1,1, 6.373, 10514.665, 415.250, 52885.711 24/10/15,10:22:41,08,11,1, 11.8,1,1, 6.373, 10514.654, 415.271, 52885.689 24/10/15,10:22:41,09,11,1, 11.8,1,1, 6.373, 10514.667, 415.294, 52885.704 24/10/15,10:22:41,10,11,1, 11.8,1,1, 6.373, 10514.682, 415.281, 52885.661 24/10/15,10:22:41,11,11,1, 11.8,1,1, 6.373, 10514.680, 415.271, 52885.586 24/10/15,10:22:41,12,11,1, 11.8,1,1, 6.373, 10514.697, 415.243, 52885.580 24/10/15,10:22:41,13,11,1, 11.8,1,1, 6.373, 10514.701, 415.247, 52885.658 24/10/15,10:22:41,14,11,1, 11.8,1,1, 6.373, 10514.723, 415.272, 52885.659 24/10/15,10:22:41,15,11,1, 11.8,1,1, 6.373, 10514.715, 415.251, 52885.676 24/10/15,10:22:41,16,11,1, 11.8,1,1, 6.373, 10514.710, 415.228, 52885.716 24/10/15,10:22:41,17,11,1, 11.8,1,1, 6.373, 10514.714, 415.246, 52885.663 24/10/15,10:22:41,18,11,1, 11.8,1,1, 6.373, 10514.730, 415.257, 52885.680 24/10/15,10:22:41,19,11,1, 11.8,1,1, 6.373, 10514.732, 415.253, 52885.667 24/10/15,10:22:42,00,10,1, 11.9,1,1, 6.372, 10514.727, 415.253, 52885.667 24/10/15,10:22:42,01,10,1, 11.9,1,1, 6.372, 10514.771, 415.248, 52885.660 24/10/15,10:22:42,02,10,1, 11.9,1,1, 6.372, 10514.746, 415.241, 52885.659 24/10/15,10:22:42,03,10,1, 11.9,1,1, 6.372, 10514.755, 415.238, 52885.607 24/10/15,10:22:42,04,10,1, 11.9,1,1, 6.372, 10514.751, 415.249, 52885.591 24/10/15,10:22:42,05,10,1, 11.9,1,1, 6.372, 10514.754, 415.245, 52885.582 24/10/15,10:22:42,06,10,1, 11.9,1,1, 6.372, 10514.752, 415.225, 52885.571 24/10/15,10:22:42,07,10,1, 11.9,1,1, 6.372, 10514.773, 415.197, 52885.582 24/10/15,10:22:42,08,10,1, 11.9,1,1, 6.372, 10514.760, 415.210, 52885.600 24/10/15,10:22:42,09,10,1, 11.9,1,1, 6.372, 10514.785, 415.217, 52885.638 24/10/15,10:22:42,10,10,1, 11.9,1,1, 6.372, 10514.787, 415.227, 52885.625 24/10/15,10:22:42,11,10,1, 11.9,1,1, 6.372, 10514.798, 415.224, 52885.566 24/10/15,10:22:42,12,10,1, 11.9,1,1, 6.372, 10514.789, 415.232, 52885.607 24/10/15,10:22:42,13,10,1, 11.9,1,1, 6.372, 10514.782, 415.186, 52885.556 24/10/15,10:22:42,14,10,1, 11.9,1,1, 6.372, 10514.815, 415.214, 52885.559 24/10/15,10:22:42,15,10,1, 11.9,1,1, 6.372, 10514.824, 415.223, 52885.614 24/10/15,10:22:42,16,10,1, 11.9,1,1, 6.372, 10514.822, 415.223, 52885.637 24/10/15,10:22:42,17,10,1, 11.9,1,1, 6.372, 10514.836, 415.196, 52885.525 24/10/15,10:22:42,18,10,1, 11.9,1,1, 6.372, 10514.824, 415.199, 52885.560 24/10/15,10:22:42,19,10,1, 11.9,1,1, 6.372, 10514.862, 415.188, 52885.547 24/10/15,10:22:43,00,10,1, 11.9,1,1, 6.372, 10514.860, 415.188, 52885.547 24/10/15,10:22:43,01,10,1, 11.9,1,1, 6.372, 10514.855, 415.182, 52885.548 24/10/15,10:22:43,02,10,1, 11.9,1,1, 6.372, 10514.846, 415.177, 52885.581 24/10/15,10:22:43,03,10,1, 11.9,1,1, 6.372, 10514.856, 415.150, 52885.514 24/10/15,10:22:43,04,10,1, 11.9,1,1, 6.372, 10514.867, 415.180, 52885.540 24/10/15,10:22:43,05,10,1, 11.9,1,1, 6.372, 10514.872, 415.161, 52885.507 24/10/15,10:22:43,06,10,1, 11.9,1,1, 6.372, 10514.890, 415.161, 52885.592 24/10/15,10:22:43,07,10,1, 11.9,1,1, 6.372, 10514.887, 415.155, 52885.525 24/10/15,10:22:43,08,10,1, 11.9,1,1, 6.372, 10514.881, 415.129, 52885.476 24/10/15,10:22:43,09,10,1, 11.9,1,1, 6.372, 10514.865, 415.136, 52885.489 24/10/15,10:22:43,10,10,1, 11.9,1,1, 6.372, 10514.913, 415.138, 52885.578 24/10/15,10:22:43,11,10,1, 11.9,1,1, 6.372, 10514.903, 415.135, 52885.497 24/10/15,10:22:43,12,10,1, 11.9,1,1, 6.372, 10514.903, 415.149, 52885.489 24/10/15,10:22:43,13,10,1, 11.9,1,1, 6.372, 10514.909, 415.139, 52885.490 24/10/15,10:22:43,14,10,1, 11.9,1,1, 6.372, 10514.886, 415.156, 52885.553 24/10/15,10:22:43,15,10,1, 11.9,1,1, 6.372, 10514.913, 415.128, 52885.443 24/10/15,10:22:43,16,10,1, 11.9,1,1, 6.372, 10514.904, 415.096, 52885.499 24/10/15,10:22:43,17,10,1, 11.9,1,1, 6.372, 10514.910, 415.098, 52885.485 24/10/15,10:22:43,18,10,1, 11.9,1,1, 6.372, 10514.944, 415.099, 52885.504 24/10/15,10:22:43,19,10,1, 11.9,1,1, 6.372, 10514.925, 415.066, 52885.514 24/10/15,10:22:44,00,10,1, 11.9,1,1, 6.372, 10514.919, 415.066, 52885.514 24/10/15,10:22:44,01,10,1, 11.9,1,1, 6.372, 10514.963, 415.076, 52885.445 24/10/15,10:22:44,02,10,1, 11.9,1,1, 6.372, 10514.940, 415.079, 52885.439 24/10/15,10:22:44,03,10,1, 11.9,1,1, 6.372, 10514.931, 415.082, 52885.428 24/10/15,10:22:44,04,10,1, 11.9,1,1, 6.372, 10514.945, 415.052, 52885.396 24/10/15,10:22:44,05,10,1, 11.9,1,1, 6.372, 10514.941, 415.085, 52885.431 24/10/15,10:22:44,06,10,1, 11.9,1,1, 6.372, 10514.943, 415.069, 52885.427 24/10/15,10:22:44,07,10,1, 11.9,1,1, 6.372, 10514.948, 415.082, 52885.478 24/10/15,10:22:44,08,10,1, 11.9,1,1, 6.372, 10514.950, 415.063, 52885.462 24/10/15,10:22:44,09,10,1, 11.9,1,1, 6.372, 10514.944, 415.060, 52885.450 24/10/15,10:22:44,10,10,1, 11.9,1,1, 6.372, 10514.948, 415.049, 52885.395 24/10/15,10:22:44,11,10,1, 11.9,1,1, 6.372, 10514.976, 415.046, 52885.400 24/10/15,10:22:44,12,10,1, 11.9,1,1, 6.372, 10514.978, 415.039, 52885.450 24/10/15,10:22:44,13,10,1, 11.9,1,1, 6.372, 10514.982, 415.041, 52885.408 24/10/15,10:22:44,14,10,1, 11.9,1,1, 6.372, 10514.962, 415.012, 52885.379 24/10/15,10:22:44,15,10,1, 11.9,1,1, 6.372, 10514.969, 415.020, 52885.443 24/10/15,10:22:44,16,10,1, 11.9,1,1, 6.372, 10514.972, 415.028, 52885.399 24/10/15,10:22:44,17,10,1, 11.9,1,1, 6.372, 10514.962, 414.987, 52885.361 24/10/15,10:22:44,18,10,1, 11.9,1,1, 6.372, 10514.976, 414.985, 52885.384 24/10/15,10:22:44,19,10,1, 11.9,1,1, 6.372, 10514.978, 415.004, 52885.349 24/10/15,10:22:45,00,10,1, 11.9,1,1, 6.375, 10514.977, 415.004, 52885.349 24/10/15,10:22:45,01,10,1, 11.9,1,1, 6.375, 10514.985, 414.965, 52885.355 24/10/15,10:22:45,02,10,1, 11.9,1,1, 6.375, 10514.968, 414.966, 52885.408 24/10/15,10:22:45,03,10,1, 11.9,1,1, 6.375, 10515.003, 414.916, 52885.321 24/10/15,10:22:45,04,10,1, 11.9,1,1, 6.375, 10515.008, 414.934, 52885.377 24/10/15,10:22:45,05,10,1, 11.9,1,1, 6.375, 10514.957, 414.889, 52885.318 24/10/15,10:22:45,06,10,1, 11.9,1,1, 6.375, 10515.015, 414.931, 52885.354 24/10/15,10:22:45,07,10,1, 11.9,1,1, 6.375, 10514.992, 414.910, 52885.304 24/10/15,10:22:45,08,10,1, 11.9,1,1, 6.375, 10515.017, 414.901, 52885.261 24/10/15,10:22:45,09,10,1, 11.9,1,1, 6.375, 10515.003, 414.885, 52885.357 24/10/15,10:22:45,10,10,1, 11.9,1,1, 6.375, 10515.012, 414.890, 52885.341 24/10/15,10:22:45,11,10,1, 11.9,1,1, 6.375, 10515.011, 414.890, 52885.286 24/10/15,10:22:45,12,10,1, 11.9,1,1, 6.375, 10515.016, 414.869, 52885.299 24/10/15,10:22:45,13,10,1, 11.9,1,1, 6.375, 10515.024, 414.886, 52885.319 24/10/15,10:22:45,14,10,1, 11.9,1,1, 6.375, 10515.007, 414.904, 52885.291 24/10/15,10:22:45,15,10,1, 11.9,1,1, 6.375, 10515.018, 414.857, 52885.277 24/10/15,10:22:45,16,10,1, 11.9,1,1, 6.375, 10515.012, 414.866, 52885.279 24/10/15,10:22:45,17,10,1, 11.9,1,1, 6.375, 10515.030, 414.880, 52885.288 24/10/15,10:22:45,18,10,1, 11.9,1,1, 6.375, 10515.022, 414.851, 52885.282 24/10/15,10:22:45,19,10,1, 11.9,1,1, 6.375, 10515.045, 414.858, 52885.272 24/10/15,10:22:46,00,10,1, 11.9,1,1, 6.374, 10515.044, 414.858, 52885.272 24/10/15,10:22:46,01,10,1, 11.9,1,1, 6.374, 10514.991, 414.816, 52885.314 24/10/15,10:22:46,02,10,1, 11.9,1,1, 6.374, 10515.017, 414.856, 52885.283 24/10/15,10:22:46,03,10,1, 11.9,1,1, 6.374, 10515.011, 414.822, 52885.246 24/10/15,10:22:46,04,10,1, 11.9,1,1, 6.374, 10515.009, 414.851, 52885.292 24/10/15,10:22:46,05,10,1, 11.9,1,1, 6.374, 10515.052, 414.814, 52885.224 24/10/15,10:22:46,06,10,1, 11.9,1,1, 6.374, 10515.012, 414.806, 52885.247 24/10/15,10:22:46,07,10,1, 11.9,1,1, 6.374, 10515.002, 414.798, 52885.241 24/10/15,10:22:46,08,10,1, 11.9,1,1, 6.374, 10515.014, 414.770, 52885.168 24/10/15,10:22:46,09,10,1, 11.9,1,1, 6.374, 10515.019, 414.782, 52885.231 24/10/15,10:22:46,10,10,1, 11.9,1,1, 6.374, 10515.015, 414.792, 52885.240 24/10/15,10:22:46,11,10,1, 11.9,1,1, 6.374, 10515.006, 414.767, 52885.207 24/10/15,10:22:46,12,10,1, 11.9,1,1, 6.374, 10515.032, 414.784, 52885.172 24/10/15,10:22:46,13,10,1, 11.9,1,1, 6.374, 10515.017, 414.763, 52885.255 24/10/15,10:22:46,14,10,1, 11.9,1,1, 6.374, 10515.019, 414.763, 52885.217 24/10/15,10:22:46,15,10,1, 11.9,1,1, 6.374, 10515.016, 414.767, 52885.202 24/10/15,10:22:46,16,10,1, 11.9,1,1, 6.374, 10515.011, 414.778, 52885.256 24/10/15,10:22:46,17,10,1, 11.9,1,1, 6.374, 10515.005, 414.733, 52885.227 24/10/15,10:22:46,18,10,1, 11.9,1,1, 6.374, 10515.024, 414.734, 52885.216 24/10/15,10:22:46,19,10,1, 11.9,1,1, 6.374, 10515.015, 414.744, 52885.197 24/10/15,10:22:47,00,09,1, 11.9,1,1, 6.376, 10515.010, 414.744, 52885.197 24/10/15,10:22:47,01,09,1, 11.9,1,1, 6.376, 10514.988, 414.693, 52885.206 24/10/15,10:22:47,02,09,1, 11.9,1,1, 6.376, 10515.003, 414.707, 52885.178 24/10/15,10:22:47,03,09,1, 11.9,1,1, 6.376, 10515.007, 414.675, 52885.147 24/10/15,10:22:47,04,09,1, 11.9,1,1, 6.376, 10515.029, 414.664, 52885.091 24/10/15,10:22:47,05,09,1, 11.9,1,1, 6.376, 10514.987, 414.704, 52885.166 24/10/15,10:22:47,06,09,1, 11.9,1,1, 6.376, 10514.992, 414.667, 52885.122 24/10/15,10:22:47,07,09,1, 11.9,1,1, 6.376, 10515.006, 414.662, 52885.141 24/10/15,10:22:47,08,09,1, 11.9,1,1, 6.376, 10515.012, 414.687, 52885.138 24/10/15,10:22:47,09,09,1, 11.9,1,1, 6.376, 10515.002, 414.641, 52885.139 24/10/15,10:22:47,10,09,1, 11.9,1,1, 6.376, 10514.973, 414.634, 52885.184 24/10/15,10:22:47,11,09,1, 11.9,1,1, 6.376, 10514.999, 414.623, 52885.095 24/10/15,10:22:47,12,09,1, 11.9,1,1, 6.376, 10514.997, 414.625, 52885.136 24/10/15,10:22:47,13,09,1, 11.9,1,1, 6.376, 10514.994, 414.631, 52885.180 24/10/15,10:22:47,14,09,1, 11.9,1,1, 6.376, 10514.957, 414.616, 52885.048 24/10/15,10:22:47,15,09,1, 11.9,1,1, 6.376, 10514.977, 414.643, 52885.164 24/10/15,10:22:47,16,09,1, 11.9,1,1, 6.376, 10514.959, 414.602, 52885.065 24/10/15,10:22:47,17,09,1, 11.9,1,1, 6.376, 10514.979, 414.611, 52885.092 24/10/15,10:22:47,18,09,1, 11.9,1,1, 6.376, 10514.962, 414.619, 52885.150 24/10/15,10:22:47,19,09,1, 11.9,1,1, 6.376, 10514.936, 414.595, 52885.072 24/10/15,10:22:48,00,10,1, 11.9,1,1, 6.377, 10514.935, 414.595, 52885.072 24/10/15,10:22:48,01,10,1, 11.9,1,1, 6.377, 10514.962, 414.576, 52885.063 24/10/15,10:22:48,02,10,1, 11.9,1,1, 6.377, 10514.943, 414.567, 52885.083 24/10/15,10:22:48,03,10,1, 11.9,1,1, 6.377, 10514.923, 414.565, 52885.092 24/10/15,10:22:48,04,10,1, 11.9,1,1, 6.377, 10514.923, 414.552, 52885.065 24/10/15,10:22:48,05,10,1, 11.9,1,1, 6.377, 10514.969, 414.554, 52885.134 24/10/15,10:22:48,06,10,1, 11.9,1,1, 6.377, 10514.927, 414.529, 52885.042 24/10/15,10:22:48,07,10,1, 11.9,1,1, 6.377, 10514.926, 414.522, 52885.032 24/10/15,10:22:48,08,10,1, 11.9,1,1, 6.377, 10514.924, 414.501, 52885.048 24/10/15,10:22:48,09,10,1, 11.9,1,1, 6.377, 10514.929, 414.504, 52885.022 24/10/15,10:22:48,10,10,1, 11.9,1,1, 6.377, 10514.910, 414.491, 52885.046 24/10/15,10:22:48,11,10,1, 11.9,1,1, 6.377, 10514.895, 414.478, 52885.002 24/10/15,10:22:48,12,10,1, 11.9,1,1, 6.377, 10514.907, 414.503, 52884.989 24/10/15,10:22:48,13,10,1, 11.9,1,1, 6.377, 10514.886, 414.501, 52885.040 24/10/15,10:22:48,14,10,1, 11.9,1,1, 6.377, 10514.900, 414.492, 52885.049 24/10/15,10:22:48,15,10,1, 11.9,1,1, 6.377, 10514.896, 414.489, 52885.056 24/10/15,10:22:48,16,10,1, 11.9,1,1, 6.377, 10514.880, 414.467, 52885.056 24/10/15,10:22:48,17,10,1, 11.9,1,1, 6.377, 10514.892, 414.465, 52885.015 24/10/15,10:22:48,18,10,1, 11.9,1,1, 6.377, 10514.863, 414.461, 52885.137 24/10/15,10:22:48,19,10,1, 11.9,1,1, 6.377, 10514.877, 414.445, 52885.006 24/10/15,10:22:49,00,10,1, 11.9,1,1, 6.377, 10514.877, 414.445, 52885.006 24/10/15,10:22:49,01,10,1, 11.9,1,1, 6.377, 10514.890, 414.411, 52884.990 24/10/15,10:22:49,02,10,1, 11.9,1,1, 6.377, 10514.881, 414.422, 52884.984 24/10/15,10:22:49,03,10,1, 11.9,1,1, 6.377, 10514.854, 414.406, 52884.931 24/10/15,10:22:49,04,10,1, 11.9,1,1, 6.377, 10514.877, 414.405, 52884.960 24/10/15,10:22:49,05,10,1, 11.9,1,1, 6.377, 10514.886, 414.388, 52884.967 24/10/15,10:22:49,06,10,1, 11.9,1,1, 6.377, 10514.870, 414.388, 52885.022 24/10/15,10:22:49,07,10,1, 11.9,1,1, 6.377, 10514.814, 414.406, 52884.974 24/10/15,10:22:49,08,10,1, 11.9,1,1, 6.377, 10514.833, 414.385, 52884.940 24/10/15,10:22:49,09,10,1, 11.9,1,1, 6.377, 10514.826, 414.392, 52884.935 24/10/15,10:22:49,10,10,1, 11.9,1,1, 6.377, 10514.840, 414.395, 52885.052 24/10/15,10:22:49,11,10,1, 11.9,1,1, 6.377, 10514.818, 414.375, 52885.038 24/10/15,10:22:49,12,10,1, 11.9,1,1, 6.377, 10514.841, 414.391, 52884.949 24/10/15,10:22:49,13,10,1, 11.9,1,1, 6.377, 10514.831, 414.367, 52884.953 24/10/15,10:22:49,14,10,1, 11.9,1,1, 6.377, 10514.799, 414.382, 52884.961 24/10/15,10:22:49,15,10,1, 11.9,1,1, 6.377, 10514.784, 414.346, 52884.949 24/10/15,10:22:49,16,10,1, 11.9,1,1, 6.377, 10514.785, 414.336, 52884.970 24/10/15,10:22:49,17,10,1, 11.9,1,1, 6.377, 10514.761, 414.338, 52884.936 24/10/15,10:22:49,18,10,1, 11.9,1,1, 6.377, 10514.746, 414.328, 52884.962 24/10/15,10:22:49,19,10,1, 11.9,1,1, 6.377, 10514.777, 414.356, 52884.945 24/10/15,10:22:50,00,10,1, 11.9,1,1, 6.374, 10514.777, 414.356, 52884.945 24/10/15,10:22:50,01,10,1, 11.9,1,1, 6.374, 10514.750, 414.338, 52884.967 24/10/15,10:22:50,02,10,1, 11.9,1,1, 6.374, 10514.731, 414.332, 52884.986 24/10/15,10:22:50,03,10,1, 11.9,1,1, 6.374, 10514.732, 414.299, 52884.937 24/10/15,10:22:50,04,10,1, 11.9,1,1, 6.374, 10514.730, 414.294, 52884.897 24/10/15,10:22:50,05,10,1, 11.9,1,1, 6.374, 10514.732, 414.323, 52884.912 24/10/15,10:22:50,06,10,1, 11.9,1,1, 6.374, 10514.724, 414.285, 52884.916 24/10/15,10:22:50,07,10,1, 11.9,1,1, 6.374, 10514.745, 414.289, 52884.971 24/10/15,10:22:50,08,10,1, 11.9,1,1, 6.374, 10514.705, 414.297, 52884.896 24/10/15,10:22:50,09,10,1, 11.9,1,1, 6.374, 10514.714, 414.279, 52884.895 24/10/15,10:22:50,10,10,1, 11.9,1,1, 6.374, 10514.689, 414.276, 52884.941 24/10/15,10:22:50,11,10,1, 11.9,1,1, 6.374, 10514.716, 414.273, 52884.917 24/10/15,10:22:50,12,10,1, 11.9,1,1, 6.374, 10514.698, 414.257, 52884.941 24/10/15,10:22:50,13,10,1, 11.9,1,1, 6.374, 10514.680, 414.267, 52884.943 24/10/15,10:22:50,14,10,1, 11.9,1,1, 6.374, 10514.677, 414.255, 52884.931 24/10/15,10:22:50,15,10,1, 11.9,1,1, 6.374, 10514.707, 414.252, 52884.939 24/10/15,10:22:50,16,10,1, 11.9,1,1, 6.374, 10514.666, 414.241, 52884.851 24/10/15,10:22:50,17,10,1, 11.9,1,1, 6.374, 10514.693, 414.219, 52884.838 24/10/15,10:22:50,18,10,1, 11.9,1,1, 6.374, 10514.664, 414.229, 52884.883 24/10/15,10:22:50,19,10,1, 11.9,1,1, 6.374, 10514.666, 414.252, 52884.868 24/10/15,10:22:51,00,10,1, 11.9,1,1, 6.372, 10514.660, 414.252, 52884.868 24/10/15,10:22:51,01,10,1, 11.9,1,1, 6.372, 10514.656, 414.210, 52884.906 24/10/15,10:22:51,02,10,1, 11.9,1,1, 6.372, 10514.652, 414.217, 52884.882 24/10/15,10:22:51,03,10,1, 11.9,1,1, 6.372, 10514.662, 414.241, 52884.867 24/10/15,10:22:51,04,10,1, 11.9,1,1, 6.372, 10514.645, 414.214, 52884.831 24/10/15,10:22:51,05,10,1, 11.9,1,1, 6.372, 10514.663, 414.205, 52884.824 24/10/15,10:22:51,06,10,1, 11.9,1,1, 6.372, 10514.630, 414.218, 52884.804 24/10/15,10:22:51,07,10,1, 11.9,1,1, 6.372, 10514.629, 414.212, 52884.821 24/10/15,10:22:51,08,10,1, 11.9,1,1, 6.372, 10514.630, 414.205, 52884.902 24/10/15,10:22:51,09,10,1, 11.9,1,1, 6.372, 10514.617, 414.185, 52884.796 24/10/15,10:22:51,10,10,1, 11.9,1,1, 6.372, 10514.624, 414.174, 52884.787 24/10/15,10:22:51,11,10,1, 11.9,1,1, 6.372, 10514.604, 414.194, 52884.867 24/10/15,10:22:51,12,10,1, 11.9,1,1, 6.372, 10514.593, 414.185, 52884.863 24/10/15,10:22:51,13,10,1, 11.9,1,1, 6.372, 10514.599, 414.180, 52884.844 24/10/15,10:22:51,14,10,1, 11.9,1,1, 6.372, 10514.577, 414.200, 52884.842 24/10/15,10:22:51,15,10,1, 11.9,1,1, 6.372, 10514.593, 414.170, 52884.819 24/10/15,10:22:51,16,10,1, 11.9,1,1, 6.372, 10514.577, 414.177, 52884.837 24/10/15,10:22:51,17,10,1, 11.9,1,1, 6.372, 10514.586, 414.163, 52884.848 24/10/15,10:22:51,18,10,1, 11.9,1,1, 6.372, 10514.590, 414.166, 52884.832 24/10/15,10:22:51,19,10,1, 11.9,1,1, 6.372, 10514.597, 414.156, 52884.804 24/10/15,10:22:52,00,10,1, 11.9,1,1, 6.376, 10514.593, 414.156, 52884.804 24/10/15,10:22:52,01,10,1, 11.9,1,1, 6.376, 10514.563, 414.137, 52884.801 24/10/15,10:22:52,02,10,1, 11.9,1,1, 6.376, 10514.553, 414.154, 52884.788 24/10/15,10:22:52,03,10,1, 11.9,1,1, 6.376, 10514.541, 414.141, 52884.826 24/10/15,10:22:52,04,10,1, 11.9,1,1, 6.376, 10514.549, 414.160, 52884.835 24/10/15,10:22:52,05,10,1, 11.9,1,1, 6.376, 10514.545, 414.148, 52884.779 24/10/15,10:22:52,06,10,1, 11.9,1,1, 6.376, 10514.536, 414.140, 52884.832 24/10/15,10:22:52,07,10,1, 11.9,1,1, 6.376, 10514.551, 414.136, 52884.837 24/10/15,10:22:52,08,10,1, 11.9,1,1, 6.376, 10514.543, 414.134, 52884.782 24/10/15,10:22:52,09,10,1, 11.9,1,1, 6.376, 10514.533, 414.163, 52884.873 24/10/15,10:22:52,10,10,1, 11.9,1,1, 6.376, 10514.531, 414.118, 52884.816 24/10/15,10:22:52,11,10,1, 11.9,1,1, 6.376, 10514.550, 414.102, 52884.782 24/10/15,10:22:52,12,10,1, 11.9,1,1, 6.376, 10514.517, 414.110, 52884.801 24/10/15,10:22:52,13,10,1, 11.9,1,1, 6.376, 10514.520, 414.120, 52884.824 24/10/15,10:22:52,14,10,1, 11.9,1,1, 6.376, 10514.518, 414.123, 52884.847 24/10/15,10:22:52,15,10,1, 11.9,1,1, 6.376, 10514.528, 414.115, 52884.824 24/10/15,10:22:52,16,10,1, 11.9,1,1, 6.376, 10514.501, 414.100, 52884.680 24/10/15,10:22:52,17,10,1, 11.9,1,1, 6.376, 10514.547, 414.103, 52884.726 24/10/15,10:22:52,18,10,1, 11.9,1,1, 6.376, 10514.506, 414.095, 52884.691 24/10/15,10:22:52,19,10,1, 11.9,1,1, 6.376, 10514.523, 414.075, 52884.794 24/10/15,10:22:53,00,09,1, 11.9,1,1, 6.376, 10514.518, 414.075, 52884.794 24/10/15,10:22:53,01,09,1, 11.9,1,1, 6.376, 10514.503, 414.074, 52884.728 24/10/15,10:22:53,02,09,1, 11.9,1,1, 6.376, 10514.504, 414.081, 52884.942 24/10/15,10:22:53,03,09,1, 11.9,1,1, 6.376, 10514.500, 414.085, 52884.760 24/10/15,10:22:53,04,09,1, 11.9,1,1, 6.376, 10514.490, 414.082, 52884.841 24/10/15,10:22:53,05,09,1, 11.9,1,1, 6.376, 10514.503, 414.089, 52884.847 24/10/15,10:22:53,06,09,1, 11.9,1,1, 6.376, 10514.480, 414.102, 52884.769 24/10/15,10:22:53,07,09,1, 11.9,1,1, 6.376, 10514.492, 414.071, 52884.737 24/10/15,10:22:53,08,09,1, 11.9,1,1, 6.376, 10514.491, 414.081, 52884.722 24/10/15,10:22:53,09,09,1, 11.9,1,1, 6.376, 10514.457, 414.061, 52884.754 24/10/15,10:22:53,10,09,1, 11.9,1,1, 6.376, 10514.487, 414.057, 52884.773 24/10/15,10:22:53,11,09,1, 11.9,1,1, 6.376, 10514.493, 414.070, 52884.669 24/10/15,10:22:53,12,09,1, 11.9,1,1, 6.376, 10514.489, 414.076, 52884.719 24/10/15,10:22:53,13,09,1, 11.9,1,1, 6.376, 10514.465, 414.069, 52884.720 24/10/15,10:22:53,14,09,1, 11.9,1,1, 6.376, 10514.459, 414.079, 52884.736 24/10/15,10:22:53,15,09,1, 11.9,1,1, 6.376, 10514.458, 414.066, 52884.741 24/10/15,10:22:53,16,09,1, 11.9,1,1, 6.376, 10514.429, 414.071, 52884.719 24/10/15,10:22:53,17,09,1, 11.9,1,1, 6.376, 10514.423, 414.056, 52884.711 24/10/15,10:22:53,18,09,1, 11.9,1,1, 6.376, 10514.438, 414.062, 52884.669 24/10/15,10:22:53,19,09,1, 11.9,1,1, 6.376, 10514.455, 414.040, 52884.736 24/10/15,10:22:54,00,10,1, 11.9,1,1, 6.376, 10514.451, 414.040, 52884.736 24/10/15,10:22:54,01,10,1, 11.9,1,1, 6.376, 10514.451, 414.069, 52884.687 24/10/15,10:22:54,02,10,1, 11.9,1,1, 6.376, 10514.420, 414.045, 52884.681 24/10/15,10:22:54,03,10,1, 11.9,1,1, 6.376, 10514.423, 414.026, 52884.748 24/10/15,10:22:54,04,10,1, 11.9,1,1, 6.376, 10514.445, 414.037, 52884.720 24/10/15,10:22:54,05,10,1, 11.9,1,1, 6.376, 10514.430, 414.033, 52884.683 24/10/15,10:22:54,06,10,1, 11.9,1,1, 6.376, 10514.415, 414.032, 52884.676 24/10/15,10:22:54,07,10,1, 11.9,1,1, 6.376, 10514.431, 414.021, 52884.662 24/10/15,10:22:54,08,10,1, 11.9,1,1, 6.376, 10514.421, 414.029, 52884.673 24/10/15,10:22:54,09,10,1, 11.9,1,1, 6.376, 10514.411, 414.041, 52884.680 24/10/15,10:22:54,10,10,1, 11.9,1,1, 6.376, 10514.408, 414.020, 52884.696 24/10/15,10:22:54,11,10,1, 11.9,1,1, 6.376, 10514.408, 414.028, 52884.716 24/10/15,10:22:54,12,10,1, 11.9,1,1, 6.376, 10514.407, 414.018, 52884.653 24/10/15,10:22:54,13,10,1, 11.9,1,1, 6.376, 10514.408, 414.016, 52884.691 24/10/15,10:22:54,14,10,1, 11.9,1,1, 6.376, 10514.416, 414.033, 52884.696 24/10/15,10:22:54,15,10,1, 11.9,1,1, 6.376, 10514.397, 414.053, 52884.681 24/10/15,10:22:54,16,10,1, 11.9,1,1, 6.376, 10514.406, 414.039, 52884.712 24/10/15,10:22:54,17,10,1, 11.9,1,1, 6.376, 10514.413, 414.052, 52884.691 24/10/15,10:22:54,18,10,1, 11.9,1,1, 6.376, 10514.417, 414.030, 52884.695 24/10/15,10:22:54,19,10,1, 11.9,1,1, 6.376, 10514.392, 414.057, 52884.730 24/10/15,10:22:55,00,11,1, 11.9,1,1, 6.379, 10514.385, 414.057, 52884.730 24/10/15,10:22:55,01,11,1, 11.9,1,1, 6.379, 10514.382, 414.044, 52884.650 24/10/15,10:22:55,02,11,1, 11.9,1,1, 6.379, 10514.396, 414.033, 52884.638 24/10/15,10:22:55,03,11,1, 11.9,1,1, 6.379, 10514.393, 414.057, 52884.635 24/10/15,10:22:55,04,11,1, 11.9,1,1, 6.379, 10514.424, 414.069, 52884.737 24/10/15,10:22:55,05,11,1, 11.9,1,1, 6.379, 10514.366, 414.049, 52884.694 24/10/15,10:22:55,06,11,1, 11.9,1,1, 6.379, 10514.366, 414.051, 52884.683 24/10/15,10:22:55,07,11,1, 11.9,1,1, 6.379, 10514.378, 414.059, 52884.711 24/10/15,10:22:55,08,11,1, 11.9,1,1, 6.379, 10514.361, 414.040, 52884.640 24/10/15,10:22:55,09,11,1, 11.9,1,1, 6.379, 10514.354, 414.071, 52884.702 24/10/15,10:22:55,10,11,1, 11.9,1,1, 6.379, 10514.350, 414.044, 52884.677 24/10/15,10:22:55,11,11,1, 11.9,1,1, 6.379, 10514.357, 414.072, 52884.633 24/10/15,10:22:55,12,11,1, 11.9,1,1, 6.379, 10514.361, 414.063, 52884.689 24/10/15,10:22:55,13,11,1, 11.9,1,1, 6.379, 10514.343, 414.079, 52884.598 24/10/15,10:22:55,14,11,1, 11.9,1,1, 6.379, 10514.340, 414.064, 52884.589 24/10/15,10:22:55,15,11,1, 11.9,1,1, 6.379, 10514.335, 414.061, 52884.612 24/10/15,10:22:55,16,11,1, 11.9,1,1, 6.379, 10514.344, 414.061, 52884.595 24/10/15,10:22:55,17,11,1, 11.9,1,1, 6.379, 10514.366, 414.079, 52884.579 24/10/15,10:22:55,18,11,1, 11.9,1,1, 6.379, 10514.327, 414.088, 52884.661 24/10/15,10:22:55,19,11,1, 11.9,1,1, 6.379, 10514.337, 414.069, 52884.564 24/10/15,10:22:56,00,11,1, 11.9,1,1, 6.371, 10514.334, 414.069, 52884.564 24/10/15,10:22:56,01,11,1, 11.9,1,1, 6.371, 10514.302, 414.109, 52884.685 24/10/15,10:22:56,02,11,1, 11.9,1,1, 6.371, 10514.330, 414.086, 52884.669 24/10/15,10:22:56,03,11,1, 11.9,1,1, 6.371, 10514.295, 414.100, 52884.604 24/10/15,10:22:56,04,11,1, 11.9,1,1, 6.371, 10514.318, 414.097, 52884.696 24/10/15,10:22:56,05,11,1, 11.9,1,1, 6.371, 10514.341, 414.116, 52884.600 24/10/15,10:22:56,06,11,1, 11.9,1,1, 6.371, 10514.311, 414.098, 52884.595 24/10/15,10:22:56,07,11,1, 11.9,1,1, 6.371, 10514.325, 414.115, 52884.604 24/10/15,10:22:56,08,11,1, 11.9,1,1, 6.371, 10514.344, 414.115, 52884.608 24/10/15,10:22:56,09,11,1, 11.9,1,1, 6.371, 10514.306, 414.105, 52884.658 24/10/15,10:22:56,10,11,1, 11.9,1,1, 6.371, 10514.304, 414.105, 52884.670 24/10/15,10:22:56,11,11,1, 11.9,1,1, 6.371, 10514.323, 414.135, 52884.650 24/10/15,10:22:56,12,11,1, 11.9,1,1, 6.371, 10514.334, 414.126, 52884.654 24/10/15,10:22:56,13,11,1, 11.9,1,1, 6.371, 10514.342, 414.123, 52884.630 24/10/15,10:22:56,14,11,1, 11.9,1,1, 6.371, 10514.346, 414.127, 52884.513 24/10/15,10:22:56,15,11,1, 11.9,1,1, 6.371, 10514.316, 414.121, 52884.589 24/10/15,10:22:56,16,11,1, 11.9,1,1, 6.371, 10514.340, 414.156, 52884.605 24/10/15,10:22:56,17,11,1, 11.9,1,1, 6.371, 10514.313, 414.130, 52884.568 24/10/15,10:22:56,18,11,1, 11.9,1,1, 6.371, 10514.284, 414.163, 52884.563 24/10/15,10:22:56,19,11,1, 11.9,1,1, 6.371, 10514.313, 414.169, 52884.519 24/10/15,10:22:57,00,11,1, 11.9,1,1, 6.374, 10514.309, 414.169, 52884.519 24/10/15,10:22:57,01,11,1, 11.9,1,1, 6.374, 10514.307, 414.164, 52884.602 24/10/15,10:22:57,02,11,1, 11.9,1,1, 6.374, 10514.308, 414.235, 52884.815 24/10/15,10:22:57,03,11,1, 11.9,1,1, 6.374, 10514.318, 414.250, 52884.803 24/10/15,10:22:57,04,11,1, 11.9,1,1, 6.374, 10514.365, 414.229, 52884.785 24/10/15,10:22:57,05,11,1, 11.9,1,1, 6.374, 10514.338, 414.269, 52884.850 24/10/15,10:22:57,06,11,1, 11.9,1,1, 6.374, 10514.308, 414.252, 52884.773 24/10/15,10:22:57,07,11,1, 11.9,1,1, 6.374, 10514.322, 414.269, 52884.868 24/10/15,10:22:57,08,11,1, 11.9,1,1, 6.374, 10514.311, 414.274, 52884.802 24/10/15,10:22:57,09,11,1, 11.9,1,1, 6.374, 10514.303, 414.282, 52884.832 24/10/15,10:22:57,10,11,1, 11.9,1,1, 6.374, 10514.283, 414.268, 52884.815 24/10/15,10:22:57,11,11,1, 11.9,1,1, 6.374, 10514.287, 414.296, 52884.875 24/10/15,10:22:57,12,11,1, 11.9,1,1, 6.374, 10514.287, 414.312, 52884.844 24/10/15,10:22:57,13,11,1, 11.9,1,1, 6.374, 10514.307, 414.317, 52884.863 24/10/15,10:22:57,14,11,1, 11.9,1,1, 6.374, 10514.308, 414.326, 52884.908 24/10/15,10:22:57,15,11,1, 11.9,1,1, 6.374, 10514.268, 414.313, 52884.783 24/10/15,10:22:57,16,11,1, 11.9,1,1, 6.374, 10514.268, 414.312, 52884.802 24/10/15,10:22:57,17,11,1, 11.9,1,1, 6.374, 10514.285, 414.338, 52884.803 24/10/15,10:22:57,18,11,1, 11.9,1,1, 6.374, 10514.297, 414.306, 52884.773 24/10/15,10:22:57,19,11,1, 11.9,1,1, 6.374, 10514.277, 414.335, 52884.834 24/10/15,10:22:58,00,11,1, 12.0,1,1, 6.376, 10514.276, 414.335, 52884.834 24/10/15,10:22:58,01,11,1, 12.0,1,1, 6.376, 10514.290, 414.363, 52884.842 24/10/15,10:22:58,02,11,1, 12.0,1,1, 6.376, 10514.282, 414.343, 52884.829 24/10/15,10:22:58,03,11,1, 12.0,1,1, 6.376, 10514.284, 414.376, 52884.769 24/10/15,10:22:58,04,11,1, 12.0,1,1, 6.376, 10514.289, 414.392, 52884.804 24/10/15,10:22:58,05,11,1, 12.0,1,1, 6.376, 10514.275, 414.409, 52884.770 24/10/15,10:22:58,06,11,1, 12.0,1,1, 6.376, 10514.308, 414.395, 52884.810 24/10/15,10:22:58,07,11,1, 12.0,1,1, 6.376, 10514.291, 414.406, 52884.900 24/10/15,10:22:58,08,11,1, 12.0,1,1, 6.376, 10514.290, 414.412, 52884.865 24/10/15,10:22:58,09,11,1, 12.0,1,1, 6.376, 10514.291, 414.431, 52884.852 24/10/15,10:22:58,10,11,1, 12.0,1,1, 6.376, 10514.291, 414.450, 52884.841 24/10/15,10:22:58,11,11,1, 12.0,1,1, 6.376, 10514.319, 414.442, 52884.920 24/10/15,10:22:58,12,11,1, 12.0,1,1, 6.376, 10514.311, 414.457, 52884.826 24/10/15,10:22:58,13,11,1, 12.0,1,1, 6.376, 10514.298, 414.445, 52884.807 24/10/15,10:22:58,14,11,1, 12.0,1,1, 6.376, 10514.291, 414.452, 52884.764 24/10/15,10:22:58,15,11,1, 12.0,1,1, 6.376, 10514.296, 414.460, 52884.809 24/10/15,10:22:58,16,11,1, 12.0,1,1, 6.376, 10514.294, 414.474, 52884.826 24/10/15,10:22:58,17,11,1, 12.0,1,1, 6.376, 10514.278, 414.491, 52884.839 24/10/15,10:22:58,18,11,1, 12.0,1,1, 6.376, 10514.309, 414.494, 52884.782 24/10/15,10:22:58,19,11,1, 12.0,1,1, 6.376, 10514.301, 414.492, 52884.808 24/10/15,10:22:59,00,11,1, 11.9,1,1, 6.371, 10514.293, 414.492, 52884.808 24/10/15,10:22:59,01,11,1, 11.9,1,1, 6.371, 10514.301, 414.504, 52884.777 24/10/15,10:22:59,02,11,1, 11.9,1,1, 6.371, 10514.307, 414.532, 52884.809 24/10/15,10:22:59,03,11,1, 11.9,1,1, 6.371, 10514.285, 414.548, 52884.827 24/10/15,10:22:59,04,11,1, 11.9,1,1, 6.371, 10514.286, 414.544, 52884.837 24/10/15,10:22:59,05,11,1, 11.9,1,1, 6.371, 10514.318, 414.538, 52884.766 24/10/15,10:22:59,06,11,1, 11.9,1,1, 6.371, 10514.288, 414.571, 52884.801 24/10/15,10:22:59,07,11,1, 11.9,1,1, 6.371, 10514.316, 414.588, 52884.817 24/10/15,10:22:59,08,11,1, 11.9,1,1, 6.371, 10514.311, 414.566, 52884.800 24/10/15,10:22:59,09,11,1, 11.9,1,1, 6.371, 10514.305, 414.589, 52884.768 24/10/15,10:22:59,10,11,1, 11.9,1,1, 6.371, 10514.293, 414.587, 52884.818 24/10/15,10:22:59,11,11,1, 11.9,1,1, 6.371, 10514.298, 414.612, 52884.850 24/10/15,10:22:59,12,11,1, 11.9,1,1, 6.371, 10514.315, 414.614, 52884.871 24/10/15,10:22:59,13,11,1, 11.9,1,1, 6.371, 10514.302, 414.641, 52884.924 24/10/15,10:22:59,14,11,1, 11.9,1,1, 6.371, 10514.368, 414.617, 52884.784 24/10/15,10:22:59,15,11,1, 11.9,1,1, 6.371, 10514.335, 414.627, 52884.750 24/10/15,10:22:59,16,11,1, 11.9,1,1, 6.371, 10514.330, 414.650, 52884.803 24/10/15,10:22:59,17,11,1, 11.9,1,1, 6.371, 10514.302, 414.644, 52884.781 24/10/15,10:22:59,18,11,1, 11.9,1,1, 6.371, 10514.320, 414.652, 52884.724 24/10/15,10:22:59,19,11,1, 11.9,1,1, 6.371, 10514.296, 414.677, 52884.758 24/10/15,10:23:00,00,11,1, 11.9,1,1, 6.372, 10514.293, 414.677, 52884.758 24/10/15,10:23:00,01,11,1, 11.9,1,1, 6.372, 10514.357, 414.664, 52884.745 24/10/15,10:23:00,02,11,1, 11.9,1,1, 6.372, 10514.330, 414.637, 52884.501 24/10/15,10:23:00,03,11,1, 11.9,1,1, 6.372, 10514.321, 414.634, 52884.466 24/10/15,10:23:00,04,11,1, 11.9,1,1, 6.372, 10514.343, 414.635, 52884.530 24/10/15,10:23:00,05,11,1, 11.9,1,1, 6.372, 10514.335, 414.642, 52884.530 24/10/15,10:23:00,06,11,1, 11.9,1,1, 6.372, 10514.344, 414.651, 52884.435 24/10/15,10:23:00,07,11,1, 11.9,1,1, 6.372, 10514.351, 414.688, 52884.450 24/10/15,10:23:00,08,11,1, 11.9,1,1, 6.372, 10514.307, 414.668, 52884.525 24/10/15,10:23:00,09,11,1, 11.9,1,1, 6.372, 10514.351, 414.657, 52884.450 24/10/15,10:23:00,10,11,1, 11.9,1,1, 6.372, 10514.331, 414.685, 52884.531 24/10/15,10:23:00,11,11,1, 11.9,1,1, 6.372, 10514.327, 414.680, 52884.515 24/10/15,10:23:00,12,11,1, 11.9,1,1, 6.372, 10514.346, 414.702, 52884.511 24/10/15,10:23:00,13,11,1, 11.9,1,1, 6.372, 10514.359, 414.690, 52884.452 24/10/15,10:23:00,14,11,1, 11.9,1,1, 6.372, 10514.370, 414.712, 52884.540 24/10/15,10:23:00,15,11,1, 11.9,1,1, 6.372, 10514.366, 414.720, 52884.455 24/10/15,10:23:00,16,11,1, 11.9,1,1, 6.372, 10514.352, 414.716, 52884.433 24/10/15,10:23:00,17,11,1, 11.9,1,1, 6.372, 10514.344, 414.709, 52884.473 24/10/15,10:23:00,18,11,1, 11.9,1,1, 6.372, 10514.360, 414.760, 52884.489 24/10/15,10:23:00,19,11,1, 11.9,1,1, 6.372, 10514.357, 414.744, 52884.451 24/10/15,10:23:01,00,11,1, 11.9,1,1, 6.374, 10514.351, 414.744, 52884.451 24/10/15,10:23:01,01,11,1, 11.9,1,1, 6.374, 10514.354, 414.770, 52884.460 24/10/15,10:23:01,02,11,1, 11.9,1,1, 6.374, 10514.379, 414.766, 52884.456 24/10/15,10:23:01,03,11,1, 11.9,1,1, 6.374, 10514.383, 414.801, 52884.460 24/10/15,10:23:01,04,11,1, 11.9,1,1, 6.374, 10514.375, 414.817, 52884.568 24/10/15,10:23:01,05,11,1, 11.9,1,1, 6.374, 10514.367, 414.790, 52884.452 24/10/15,10:23:01,06,11,1, 11.9,1,1, 6.374, 10514.390, 414.829, 52884.480 24/10/15,10:23:01,07,11,1, 11.9,1,1, 6.374, 10514.381, 414.812, 52884.471 24/10/15,10:23:01,08,11,1, 11.9,1,1, 6.374, 10514.411, 414.849, 52884.436 24/10/15,10:23:01,09,11,1, 11.9,1,1, 6.374, 10514.391, 414.846, 52884.436 24/10/15,10:23:01,10,11,1, 11.9,1,1, 6.374, 10514.395, 414.833, 52884.414 24/10/15,10:23:01,11,11,1, 11.9,1,1, 6.374, 10514.391, 414.881, 52884.517 24/10/15,10:23:01,12,11,1, 11.9,1,1, 6.374, 10514.389, 414.869, 52884.410 24/10/15,10:23:01,13,11,1, 11.9,1,1, 6.374, 10514.389, 414.880, 52884.403 24/10/15,10:23:01,14,11,1, 11.9,1,1, 6.374, 10514.415, 414.889, 52884.428 24/10/15,10:23:01,15,11,1, 11.9,1,1, 6.374, 10514.401, 414.885, 52884.457 24/10/15,10:23:01,16,11,1, 11.9,1,1, 6.374, 10514.424, 414.902, 52884.408 24/10/15,10:23:01,17,11,1, 11.9,1,1, 6.374, 10514.429, 414.945, 52884.463 24/10/15,10:23:01,18,11,1, 11.9,1,1, 6.374, 10514.435, 414.910, 52884.394 24/10/15,10:23:01,19,11,1, 11.9,1,1, 6.374, 10514.419, 414.975, 52884.482 24/10/15,10:23:02,00,11,1, 11.9,1,1, 6.376, 10514.418, 414.975, 52884.482 24/10/15,10:23:02,01,11,1, 11.9,1,1, 6.376, 10514.405, 414.945, 52884.424 24/10/15,10:23:02,02,11,1, 11.9,1,1, 6.376, 10514.441, 414.968, 52884.427 24/10/15,10:23:02,03,11,1, 11.9,1,1, 6.376, 10514.426, 414.954, 52884.434 24/10/15,10:23:02,04,11,1, 11.9,1,1, 6.376, 10514.448, 414.984, 52884.445 24/10/15,10:23:02,05,11,1, 11.9,1,1, 6.376, 10514.452, 414.968, 52884.410 24/10/15,10:23:02,06,11,1, 11.9,1,1, 6.376, 10514.435, 414.961, 52884.425 24/10/15,10:23:02,07,11,1, 11.9,1,1, 6.376, 10514.449, 415.004, 52884.418 24/10/15,10:23:02,08,11,1, 11.9,1,1, 6.376, 10514.442, 414.984, 52884.429 24/10/15,10:23:02,09,11,1, 11.9,1,1, 6.376, 10514.446, 415.028, 52884.366 24/10/15,10:23:02,10,11,1, 11.9,1,1, 6.376, 10514.446, 415.005, 52884.402 24/10/15,10:23:02,11,11,1, 11.9,1,1, 6.376, 10514.475, 415.021, 52884.396 24/10/15,10:23:02,12,11,1, 11.9,1,1, 6.376, 10514.480, 415.001, 52884.400 24/10/15,10:23:02,13,11,1, 11.9,1,1, 6.376, 10514.479, 415.049, 52884.377 24/10/15,10:23:02,14,11,1, 11.9,1,1, 6.376, 10514.460, 415.058, 52884.376 24/10/15,10:23:02,15,11,1, 11.9,1,1, 6.376, 10514.447, 415.058, 52884.459 24/10/15,10:23:02,16,11,1, 11.9,1,1, 6.376, 10514.466, 415.072, 52884.442 24/10/15,10:23:02,17,11,1, 11.9,1,1, 6.376, 10514.473, 415.091, 52884.385 24/10/15,10:23:02,18,11,1, 11.9,1,1, 6.376, 10514.483, 415.087, 52884.393 24/10/15,10:23:02,19,11,1, 11.9,1,1, 6.376, 10514.472, 415.103, 52884.403 24/10/15,10:23:03,00,11,1, 11.9,1,1, 6.375, 10514.468, 415.103, 52884.403 24/10/15,10:23:03,01,11,1, 11.9,1,1, 6.375, 10514.510, 415.097, 52884.428 24/10/15,10:23:03,02,11,1, 11.9,1,1, 6.375, 10514.522, 415.105, 52884.435 24/10/15,10:23:03,03,11,1, 11.9,1,1, 6.375, 10514.488, 415.118, 52884.377 24/10/15,10:23:03,04,11,1, 11.9,1,1, 6.375, 10514.504, 415.124, 52884.414 24/10/15,10:23:03,05,11,1, 11.9,1,1, 6.375, 10514.492, 415.145, 52884.360 24/10/15,10:23:03,06,11,1, 11.9,1,1, 6.375, 10514.515, 415.128, 52884.347 24/10/15,10:23:03,07,11,1, 11.9,1,1, 6.375, 10514.507, 415.136, 52884.385 24/10/15,10:23:03,08,11,1, 11.9,1,1, 6.375, 10514.508, 415.163, 52884.390 24/10/15,10:23:03,09,11,1, 11.9,1,1, 6.375, 10514.509, 415.173, 52884.346 24/10/15,10:23:03,10,11,1, 11.9,1,1, 6.375, 10514.508, 415.178, 52884.380 24/10/15,10:23:03,11,11,1, 11.9,1,1, 6.375, 10514.537, 415.189, 52884.366 24/10/15,10:23:03,12,11,1, 11.9,1,1, 6.375, 10514.547, 415.183, 52884.397 24/10/15,10:23:03,13,11,1, 11.9,1,1, 6.375, 10514.534, 415.191, 52884.391 24/10/15,10:23:03,14,11,1, 11.9,1,1, 6.375, 10514.533, 415.202, 52884.371 24/10/15,10:23:03,15,11,1, 11.9,1,1, 6.375, 10514.540, 415.219, 52884.413 24/10/15,10:23:03,16,11,1, 11.9,1,1, 6.375, 10514.527, 415.202, 52884.345 24/10/15,10:23:03,17,11,1, 11.9,1,1, 6.375, 10514.562, 415.202, 52884.326 24/10/15,10:23:03,18,11,1, 11.9,1,1, 6.375, 10514.553, 415.242, 52884.409 24/10/15,10:23:03,19,11,1, 11.9,1,1, 6.375, 10514.556, 415.232, 52884.320 24/10/15,10:23:04,00,11,1, 11.9,1,1, 6.374, 10514.551, 415.232, 52884.320 24/10/15,10:23:04,01,11,1, 11.9,1,1, 6.374, 10514.601, 415.265, 52884.350 24/10/15,10:23:04,02,11,1, 11.9,1,1, 6.374, 10514.569, 415.231, 52884.308 24/10/15,10:23:04,03,11,1, 11.9,1,1, 6.374, 10514.588, 415.253, 52884.344 24/10/15,10:23:04,04,11,1, 11.9,1,1, 6.374, 10514.593, 415.280, 52884.388 24/10/15,10:23:04,05,11,1, 11.9,1,1, 6.374, 10514.588, 415.261, 52884.351 24/10/15,10:23:04,06,11,1, 11.9,1,1, 6.374, 10514.595, 415.291, 52884.377 24/10/15,10:23:04,07,11,1, 11.9,1,1, 6.374, 10514.600, 415.315, 52884.332 24/10/15,10:23:04,08,11,1, 11.9,1,1, 6.374, 10514.588, 415.306, 52884.362 24/10/15,10:23:04,09,11,1, 11.9,1,1, 6.374, 10514.611, 415.319, 52884.399 24/10/15,10:23:04,10,11,1, 11.9,1,1, 6.374, 10514.635, 415.310, 52884.408 24/10/15,10:23:04,11,11,1, 11.9,1,1, 6.374, 10514.632, 415.328, 52884.317 24/10/15,10:23:04,12,11,1, 11.9,1,1, 6.374, 10514.634, 415.309, 52884.368 24/10/15,10:23:04,13,11,1, 11.9,1,1, 6.374, 10514.638, 415.338, 52884.413 24/10/15,10:23:04,14,11,1, 11.9,1,1, 6.374, 10514.639, 415.346, 52884.393 24/10/15,10:23:04,15,11,1, 11.9,1,1, 6.374, 10514.650, 415.355, 52884.297 24/10/15,10:23:04,16,11,1, 11.9,1,1, 6.374, 10514.638, 415.374, 52884.364 24/10/15,10:23:04,17,11,1, 11.9,1,1, 6.374, 10514.642, 415.362, 52884.354 24/10/15,10:23:04,18,11,1, 11.9,1,1, 6.374, 10514.665, 415.382, 52884.319 24/10/15,10:23:04,19,11,1, 11.9,1,1, 6.374, 10514.677, 415.388, 52884.365 24/10/15,10:23:05,00,11,1, 11.9,1,1, 6.375, 10514.677, 415.388, 52884.365 24/10/15,10:23:05,01,11,1, 11.9,1,1, 6.375, 10514.690, 415.390, 52884.309 24/10/15,10:23:05,02,11,1, 11.9,1,1, 6.375, 10514.686, 415.404, 52884.313 24/10/15,10:23:05,03,11,1, 11.9,1,1, 6.375, 10514.709, 415.395, 52884.307 24/10/15,10:23:05,04,11,1, 11.9,1,1, 6.375, 10514.699, 415.432, 52884.333 24/10/15,10:23:05,05,11,1, 11.9,1,1, 6.375, 10514.713, 415.416, 52884.316 24/10/15,10:23:05,06,11,1, 11.9,1,1, 6.375, 10514.739, 415.410, 52884.262 24/10/15,10:23:05,07,11,1, 11.9,1,1, 6.375, 10514.716, 415.421, 52884.285 24/10/15,10:23:05,08,11,1, 11.9,1,1, 6.375, 10514.725, 415.425, 52884.210 24/10/15,10:23:05,09,11,1, 11.9,1,1, 6.375, 10514.734, 415.429, 52884.297 24/10/15,10:23:05,10,11,1, 11.9,1,1, 6.375, 10514.717, 415.443, 52884.254 24/10/15,10:23:05,11,11,1, 11.9,1,1, 6.375, 10514.766, 415.435, 52884.256 24/10/15,10:23:05,12,11,1, 11.9,1,1, 6.375, 10514.727, 415.479, 52884.296 24/10/15,10:23:05,13,11,1, 11.9,1,1, 6.375, 10514.736, 415.446, 52884.324 24/10/15,10:23:05,14,11,1, 11.9,1,1, 6.375, 10514.764, 415.466, 52884.260 24/10/15,10:23:05,15,11,1, 11.9,1,1, 6.375, 10514.763, 415.456, 52884.235 24/10/15,10:23:05,16,11,1, 11.9,1,1, 6.375, 10514.784, 415.470, 52884.272 24/10/15,10:23:05,17,11,1, 11.9,1,1, 6.375, 10514.759, 415.477, 52884.368 24/10/15,10:23:05,18,11,1, 11.9,1,1, 6.375, 10514.788, 415.460, 52884.253 24/10/15,10:23:05,19,11,1, 11.9,1,1, 6.375, 10514.800, 415.483, 52884.317 24/10/15,10:23:06,00,11,1, 11.9,1,1, 6.375, 10514.793, 415.483, 52884.317 24/10/15,10:23:06,01,11,1, 11.9,1,1, 6.375, 10514.793, 415.478, 52884.249 24/10/15,10:23:06,02,11,1, 11.9,1,1, 6.375, 10514.826, 415.494, 52884.246 24/10/15,10:23:06,03,11,1, 11.9,1,1, 6.375, 10514.824, 415.485, 52884.217 24/10/15,10:23:06,04,11,1, 11.9,1,1, 6.375, 10514.830, 415.510, 52884.313 24/10/15,10:23:06,05,11,1, 11.9,1,1, 6.375, 10514.841, 415.489, 52884.148 24/10/15,10:23:06,06,11,1, 11.9,1,1, 6.375, 10514.841, 415.508, 52884.204 24/10/15,10:23:06,07,11,1, 11.9,1,1, 6.375, 10514.843, 415.526, 52884.261 24/10/15,10:23:06,08,11,1, 11.9,1,1, 6.375, 10514.831, 415.540, 52884.282 24/10/15,10:23:06,09,11,1, 11.9,1,1, 6.375, 10514.868, 415.536, 52884.258 24/10/15,10:23:06,10,11,1, 11.9,1,1, 6.375, 10514.818, 415.565, 52884.326 24/10/15,10:23:06,11,11,1, 11.9,1,1, 6.375, 10514.872, 415.533, 52884.247 24/10/15,10:23:06,12,11,1, 11.9,1,1, 6.375, 10514.889, 415.555, 52884.317 24/10/15,10:23:06,13,11,1, 11.9,1,1, 6.375, 10514.868, 415.571, 52884.242 24/10/15,10:23:06,14,11,1, 11.9,1,1, 6.375, 10514.879, 415.587, 52884.215 24/10/15,10:23:06,15,11,1, 11.9,1,1, 6.375, 10514.907, 415.573, 52884.268 24/10/15,10:23:06,16,11,1, 11.9,1,1, 6.375, 10514.902, 415.540, 52884.206 24/10/15,10:23:06,17,11,1, 11.9,1,1, 6.375, 10514.938, 415.572, 52884.272 24/10/15,10:23:06,18,11,1, 11.9,1,1, 6.375, 10514.915, 415.566, 52884.243 24/10/15,10:23:06,19,11,1, 11.9,1,1, 6.375, 10514.940, 415.568, 52884.194 24/10/15,10:23:07,00,11,1, 11.9,1,1, 6.375, 10514.935, 415.568, 52884.194 24/10/15,10:23:07,01,11,1, 11.9,1,1, 6.375, 10514.945, 415.578, 52884.193 24/10/15,10:23:07,02,11,1, 11.9,1,1, 6.375, 10514.962, 415.581, 52884.183 24/10/15,10:23:07,03,11,1, 11.9,1,1, 6.375, 10514.966, 415.575, 52884.275 24/10/15,10:23:07,04,11,1, 11.9,1,1, 6.375, 10514.979, 415.596, 52884.276 24/10/15,10:23:07,05,11,1, 11.9,1,1, 6.375, 10514.995, 415.608, 52884.260 24/10/15,10:23:07,06,11,1, 11.9,1,1, 6.375, 10514.983, 415.603, 52884.179 24/10/15,10:23:07,07,11,1, 11.9,1,1, 6.375, 10515.009, 415.621, 52884.191 24/10/15,10:23:07,08,11,1, 11.9,1,1, 6.375, 10514.999, 415.632, 52884.224 24/10/15,10:23:07,09,11,1, 11.9,1,1, 6.375, 10515.025, 415.604, 52884.224 24/10/15,10:23:07,10,11,1, 11.9,1,1, 6.375, 10515.023, 415.612, 52884.192 24/10/15,10:23:07,11,11,1, 11.9,1,1, 6.375, 10515.025, 415.623, 52884.256 24/10/15,10:23:07,12,11,1, 11.9,1,1, 6.375, 10515.040, 415.602, 52884.223 24/10/15,10:23:07,13,11,1, 11.9,1,1, 6.375, 10515.058, 415.618, 52884.178 24/10/15,10:23:07,14,11,1, 11.9,1,1, 6.375, 10515.062, 415.616, 52884.170 24/10/15,10:23:07,15,11,1, 11.9,1,1, 6.375, 10515.073, 415.618, 52884.182 24/10/15,10:23:07,16,11,1, 11.9,1,1, 6.375, 10515.091, 415.640, 52884.176 24/10/15,10:23:07,17,11,1, 11.9,1,1, 6.375, 10515.086, 415.632, 52884.110 24/10/15,10:23:07,18,11,1, 11.9,1,1, 6.375, 10515.096, 415.649, 52884.224 24/10/15,10:23:07,19,11,1, 11.9,1,1, 6.375, 10515.074, 415.647, 52884.137 24/10/15,10:23:08,00,11,1, 11.8,1,1, 6.375, 10515.069, 415.647, 52884.137 24/10/15,10:23:08,01,11,1, 11.8,1,1, 6.375, 10515.118, 415.683, 52884.157 24/10/15,10:23:08,02,11,1, 11.8,1,1, 6.375, 10515.150, 415.643, 52884.160 24/10/15,10:23:08,03,11,1, 11.8,1,1, 6.375, 10515.125, 415.638, 52884.143 24/10/15,10:23:08,04,11,1, 11.8,1,1, 6.375, 10515.144, 415.637, 52884.121 24/10/15,10:23:08,05,11,1, 11.8,1,1, 6.375, 10515.143, 415.645, 52884.119 24/10/15,10:23:08,06,11,1, 11.8,1,1, 6.375, 10515.175, 415.666, 52884.149 24/10/15,10:23:08,07,11,1, 11.8,1,1, 6.375, 10515.190, 415.631, 52884.096 24/10/15,10:23:08,08,11,1, 11.8,1,1, 6.375, 10515.183, 415.646, 52884.127 24/10/15,10:23:08,09,11,1, 11.8,1,1, 6.375, 10515.179, 415.655, 52884.158 24/10/15,10:23:08,10,11,1, 11.8,1,1, 6.375, 10515.170, 415.666, 52884.159 24/10/15,10:23:08,11,11,1, 11.8,1,1, 6.375, 10515.202, 415.648, 52884.099 24/10/15,10:23:08,12,11,1, 11.8,1,1, 6.375, 10515.226, 415.680, 52884.093 24/10/15,10:23:08,13,11,1, 11.8,1,1, 6.375, 10515.244, 415.655, 52884.108 24/10/15,10:23:08,14,11,1, 11.8,1,1, 6.375, 10515.262, 415.651, 52884.144 24/10/15,10:23:08,15,11,1, 11.8,1,1, 6.375, 10515.248, 415.665, 52884.145 24/10/15,10:23:08,16,11,1, 11.8,1,1, 6.375, 10515.230, 415.689, 52884.157 24/10/15,10:23:08,17,11,1, 11.8,1,1, 6.375, 10515.273, 415.688, 52884.114 24/10/15,10:23:08,18,11,1, 11.8,1,1, 6.375, 10515.268, 415.684, 52884.144 24/10/15,10:23:08,19,11,1, 11.8,1,1, 6.375, 10515.294, 415.711, 52884.170 24/10/15,10:23:09,00,10,1, 11.9,1,1, 6.367, 10515.286, 415.711, 52884.170 24/10/15,10:23:09,01,10,1, 11.9,1,1, 6.367, 10515.298, 415.711, 52884.081 24/10/15,10:23:09,02,10,1, 11.9,1,1, 6.367, 10515.303, 415.696, 52884.088 24/10/15,10:23:09,03,10,1, 11.9,1,1, 6.367, 10515.331, 415.680, 52884.138 24/10/15,10:23:09,04,10,1, 11.9,1,1, 6.367, 10515.346, 415.690, 52884.087 24/10/15,10:23:09,05,10,1, 11.9,1,1, 6.367, 10515.355, 415.701, 52884.110 24/10/15,10:23:09,06,10,1, 11.9,1,1, 6.367, 10515.355, 415.684, 52884.139 24/10/15,10:23:09,07,10,1, 11.9,1,1, 6.367, 10515.358, 415.696, 52884.111 24/10/15,10:23:09,08,10,1, 11.9,1,1, 6.367, 10515.372, 415.711, 52884.140 24/10/15,10:23:09,09,10,1, 11.9,1,1, 6.367, 10515.418, 415.718, 52884.047 24/10/15,10:23:09,10,10,1, 11.9,1,1, 6.367, 10515.407, 415.694, 52884.081 24/10/15,10:23:09,11,10,1, 11.9,1,1, 6.367, 10515.428, 415.708, 52884.074 24/10/15,10:23:09,12,10,1, 11.9,1,1, 6.367, 10515.426, 415.688, 52884.034 24/10/15,10:23:09,13,10,1, 11.9,1,1, 6.367, 10515.440, 415.688, 52884.044 24/10/15,10:23:09,14,10,1, 11.9,1,1, 6.367, 10515.455, 415.687, 52884.057 24/10/15,10:23:09,15,10,1, 11.9,1,1, 6.367, 10515.473, 415.701, 52884.073 24/10/15,10:23:09,16,10,1, 11.9,1,1, 6.367, 10515.469, 415.698, 52883.986 24/10/15,10:23:09,17,10,1, 11.9,1,1, 6.367, 10515.472, 415.719, 52884.057 24/10/15,10:23:09,18,10,1, 11.9,1,1, 6.367, 10515.501, 415.697, 52884.037 24/10/15,10:23:09,19,10,1, 11.9,1,1, 6.367, 10515.527, 415.711, 52884.038 24/10/15,10:23:10,00,10,1, 11.8,1,1, 6.372, 10515.519, 415.711, 52884.038 24/10/15,10:23:10,01,10,1, 11.8,1,1, 6.372, 10515.545, 415.697, 52884.043 24/10/15,10:23:10,02,10,1, 11.8,1,1, 6.372, 10515.573, 415.725, 52884.057 24/10/15,10:23:10,03,10,1, 11.8,1,1, 6.372, 10515.559, 415.709, 52884.052 24/10/15,10:23:10,04,10,1, 11.8,1,1, 6.372, 10515.576, 415.706, 52884.047 24/10/15,10:23:10,05,10,1, 11.8,1,1, 6.372, 10515.591, 415.721, 52883.992 24/10/15,10:23:10,06,10,1, 11.8,1,1, 6.372, 10515.595, 415.710, 52884.036 24/10/15,10:23:10,07,10,1, 11.8,1,1, 6.372, 10515.626, 415.712, 52884.023 24/10/15,10:23:10,08,10,1, 11.8,1,1, 6.372, 10515.629, 415.710, 52883.962 24/10/15,10:23:10,09,10,1, 11.8,1,1, 6.372, 10515.655, 415.707, 52884.074 24/10/15,10:23:10,10,10,1, 11.8,1,1, 6.372, 10515.647, 415.694, 52883.975 24/10/15,10:23:10,11,10,1, 11.8,1,1, 6.372, 10515.651, 415.716, 52883.990 24/10/15,10:23:10,12,10,1, 11.8,1,1, 6.372, 10515.694, 415.704, 52883.994 24/10/15,10:23:10,13,10,1, 11.8,1,1, 6.372, 10515.681, 415.684, 52883.978 24/10/15,10:23:10,14,10,1, 11.8,1,1, 6.372, 10515.691, 415.705, 52883.966 24/10/15,10:23:10,15,10,1, 11.8,1,1, 6.372, 10515.718, 415.705, 52883.981 24/10/15,10:23:10,16,10,1, 11.8,1,1, 6.372, 10515.697, 415.694, 52883.994 24/10/15,10:23:10,17,10,1, 11.8,1,1, 6.372, 10515.726, 415.693, 52883.972 24/10/15,10:23:10,18,10,1, 11.8,1,1, 6.372, 10515.745, 415.705, 52883.918 24/10/15,10:23:10,19,10,1, 11.8,1,1, 6.372, 10515.773, 415.701, 52883.981 24/10/15,10:23:11,00,10,1, 11.9,1,1, 6.375, 10515.770, 415.701, 52883.981 24/10/15,10:23:11,01,10,1, 11.9,1,1, 6.375, 10515.780, 415.702, 52883.987 24/10/15,10:23:11,02,10,1, 11.9,1,1, 6.375, 10515.802, 415.697, 52883.946 24/10/15,10:23:11,03,10,1, 11.9,1,1, 6.375, 10515.822, 415.708, 52883.917 24/10/15,10:23:11,04,10,1, 11.9,1,1, 6.375, 10515.837, 415.716, 52883.949 24/10/15,10:23:11,05,10,1, 11.9,1,1, 6.375, 10515.859, 415.716, 52883.921 24/10/15,10:23:11,06,10,1, 11.9,1,1, 6.375, 10515.867, 415.709, 52883.940 24/10/15,10:23:11,07,10,1, 11.9,1,1, 6.375, 10515.888, 415.740, 52883.911 24/10/15,10:23:11,08,10,1, 11.9,1,1, 6.375, 10515.907, 415.706, 52883.943 24/10/15,10:23:11,09,10,1, 11.9,1,1, 6.375, 10515.933, 415.732, 52883.871 24/10/15,10:23:11,10,10,1, 11.9,1,1, 6.375, 10515.923, 415.711, 52883.924 24/10/15,10:23:11,11,10,1, 11.9,1,1, 6.375, 10515.963, 415.710, 52883.973 24/10/15,10:23:11,12,10,1, 11.9,1,1, 6.375, 10515.973, 415.712, 52883.956 24/10/15,10:23:11,13,10,1, 11.9,1,1, 6.375, 10515.968, 415.707, 52883.973 24/10/15,10:23:11,14,10,1, 11.9,1,1, 6.375, 10516.017, 415.709, 52883.948 24/10/15,10:23:11,15,10,1, 11.9,1,1, 6.375, 10516.025, 415.731, 52883.925 24/10/15,10:23:11,16,10,1, 11.9,1,1, 6.375, 10516.012, 415.720, 52883.900 24/10/15,10:23:11,17,10,1, 11.9,1,1, 6.375, 10516.045, 415.705, 52883.998 24/10/15,10:23:11,18,10,1, 11.9,1,1, 6.375, 10516.068, 415.696, 52883.843 24/10/15,10:23:11,19,10,1, 11.9,1,1, 6.375, 10516.059, 415.695, 52883.908 24/10/15,10:23:12,00,11,1, 11.9,1,1, 6.377, 10516.053, 415.695, 52883.908 24/10/15,10:23:12,01,11,1, 11.9,1,1, 6.377, 10516.099, 415.726, 52883.914 24/10/15,10:23:12,02,11,1, 11.9,1,1, 6.377, 10516.103, 415.726, 52883.934 24/10/15,10:23:12,03,11,1, 11.9,1,1, 6.377, 10516.111, 415.711, 52883.930 24/10/15,10:23:12,04,11,1, 11.9,1,1, 6.377, 10516.139, 415.717, 52883.827 24/10/15,10:23:12,05,11,1, 11.9,1,1, 6.377, 10516.173, 415.713, 52883.905 24/10/15,10:23:12,06,11,1, 11.9,1,1, 6.377, 10516.175, 415.718, 52883.819 24/10/15,10:23:12,07,11,1, 11.9,1,1, 6.377, 10516.214, 415.740, 52883.909 24/10/15,10:23:12,08,11,1, 11.9,1,1, 6.377, 10516.234, 415.730, 52883.830 24/10/15,10:23:12,09,11,1, 11.9,1,1, 6.377, 10516.214, 415.724, 52883.903 24/10/15,10:23:12,10,11,1, 11.9,1,1, 6.377, 10516.257, 415.714, 52883.870 24/10/15,10:23:12,11,11,1, 11.9,1,1, 6.377, 10516.273, 415.732, 52883.867 24/10/15,10:23:12,12,11,1, 11.9,1,1, 6.377, 10516.274, 415.732, 52883.897 24/10/15,10:23:12,13,11,1, 11.9,1,1, 6.377, 10516.309, 415.723, 52883.853 24/10/15,10:23:12,14,11,1, 11.9,1,1, 6.377, 10516.339, 415.721, 52883.916 24/10/15,10:23:12,15,11,1, 11.9,1,1, 6.377, 10516.345, 415.721, 52883.872 24/10/15,10:23:12,16,11,1, 11.9,1,1, 6.377, 10516.360, 415.706, 52883.816 24/10/15,10:23:12,17,11,1, 11.9,1,1, 6.377, 10516.402, 415.698, 52883.877 24/10/15,10:23:12,18,11,1, 11.9,1,1, 6.377, 10516.401, 415.726, 52883.794 24/10/15,10:23:12,19,11,1, 11.9,1,1, 6.377, 10516.418, 415.680, 52883.784 24/10/15,10:23:13,00,10,1, 11.9,1,1, 6.376, 10516.412, 415.680, 52883.784 24/10/15,10:23:13,01,10,1, 11.9,1,1, 6.376, 10516.463, 415.718, 52883.875 24/10/15,10:23:13,02,10,1, 11.9,1,1, 6.376, 10516.497, 415.692, 52883.770 24/10/15,10:23:13,03,10,1, 11.9,1,1, 6.376, 10516.509, 415.683, 52883.867 24/10/15,10:23:13,04,10,1, 11.9,1,1, 6.376, 10516.518, 415.687, 52883.824 24/10/15,10:23:13,05,10,1, 11.9,1,1, 6.376, 10516.546, 415.685, 52883.756 24/10/15,10:23:13,06,10,1, 11.9,1,1, 6.376, 10516.565, 415.679, 52883.831 24/10/15,10:23:13,07,10,1, 11.9,1,1, 6.376, 10516.607, 415.665, 52883.775 24/10/15,10:23:13,08,10,1, 11.9,1,1, 6.376, 10516.612, 415.670, 52883.799 24/10/15,10:23:13,09,10,1, 11.9,1,1, 6.376, 10516.660, 415.705, 52883.744 24/10/15,10:23:13,10,10,1, 11.9,1,1, 6.376, 10516.637, 415.667, 52883.745 24/10/15,10:23:13,11,10,1, 11.9,1,1, 6.376, 10516.697, 415.687, 52883.757 24/10/15,10:23:13,12,10,1, 11.9,1,1, 6.376, 10516.681, 415.675, 52883.857 24/10/15,10:23:13,13,10,1, 11.9,1,1, 6.376, 10516.705, 415.667, 52883.761 24/10/15,10:23:13,14,10,1, 11.9,1,1, 6.376, 10516.743, 415.673, 52883.790 24/10/15,10:23:13,15,10,1, 11.9,1,1, 6.376, 10516.779, 415.645, 52883.711 24/10/15,10:23:13,16,10,1, 11.9,1,1, 6.376, 10516.779, 415.663, 52883.805 24/10/15,10:23:13,17,10,1, 11.9,1,1, 6.376, 10516.811, 415.643, 52883.791 24/10/15,10:23:13,18,10,1, 11.9,1,1, 6.376, 10516.839, 415.640, 52883.720 24/10/15,10:23:13,19,10,1, 11.9,1,1, 6.376, 10516.869, 415.672, 52883.717 24/10/15,10:23:14,00,11,1, 11.9,1,1, 6.376, 10516.863, 415.672, 52883.717 24/10/15,10:23:14,01,11,1, 11.9,1,1, 6.376, 10516.890, 415.645, 52883.669 24/10/15,10:23:14,02,11,1, 11.9,1,1, 6.376, 10516.910, 415.644, 52883.692 24/10/15,10:23:14,03,11,1, 11.9,1,1, 6.376, 10516.944, 415.629, 52883.791 24/10/15,10:23:14,04,11,1, 11.9,1,1, 6.376, 10516.984, 415.642, 52883.674 24/10/15,10:23:14,05,11,1, 11.9,1,1, 6.376, 10516.964, 415.640, 52883.721 24/10/15,10:23:14,06,11,1, 11.9,1,1, 6.376, 10517.013, 415.639, 52883.766 24/10/15,10:23:14,07,11,1, 11.9,1,1, 6.376, 10517.003, 415.634, 52883.742 24/10/15,10:23:14,08,11,1, 11.9,1,1, 6.376, 10517.049, 415.626, 52883.734 24/10/15,10:23:14,09,11,1, 11.9,1,1, 6.376, 10517.069, 415.633, 52883.708 24/10/15,10:23:14,10,11,1, 11.9,1,1, 6.376, 10517.083, 415.639, 52883.658 24/10/15,10:23:14,11,11,1, 11.9,1,1, 6.376, 10517.137, 415.616, 52883.662 24/10/15,10:23:14,12,11,1, 11.9,1,1, 6.376, 10517.137, 415.620, 52883.665 24/10/15,10:23:14,13,11,1, 11.9,1,1, 6.376, 10517.158, 415.610, 52883.636 24/10/15,10:23:14,14,11,1, 11.9,1,1, 6.376, 10517.184, 415.626, 52883.677 24/10/15,10:23:14,15,11,1, 11.9,1,1, 6.376, 10517.214, 415.602, 52883.634 24/10/15,10:23:14,16,11,1, 11.9,1,1, 6.376, 10517.236, 415.591, 52883.671 24/10/15,10:23:14,17,11,1, 11.9,1,1, 6.376, 10517.259, 415.608, 52883.683 24/10/15,10:23:14,18,11,1, 11.9,1,1, 6.376, 10517.270, 415.578, 52883.634 24/10/15,10:23:14,19,11,1, 11.9,1,1, 6.376, 10517.297, 415.597, 52883.618 24/10/15,10:23:15,00,08,1, 11.9,1,1, 6.374, 10517.297, 415.597, 52883.618 24/10/15,10:23:15,01,08,1, 11.9,1,1, 6.374, 10517.357, 415.600, 52883.607 24/10/15,10:23:15,02,08,1, 11.9,1,1, 6.374, 10517.353, 415.585, 52883.672 24/10/15,10:23:15,03,08,1, 11.9,1,1, 6.374, 10517.391, 415.568, 52883.602 24/10/15,10:23:15,04,08,1, 11.9,1,1, 6.374, 10517.418, 415.572, 52883.568 24/10/15,10:23:15,05,08,1, 11.9,1,1, 6.374, 10517.413, 415.581, 52883.646 24/10/15,10:23:15,06,08,1, 11.9,1,1, 6.374, 10517.465, 415.559, 52883.565 24/10/15,10:23:15,07,08,1, 11.9,1,1, 6.374, 10517.480, 415.580, 52883.645 24/10/15,10:23:15,08,08,1, 11.9,1,1, 6.374, 10517.513, 415.554, 52883.550 24/10/15,10:23:15,09,08,1, 11.9,1,1, 6.374, 10517.522, 415.538, 52883.522 24/10/15,10:23:15,10,08,1, 11.9,1,1, 6.374, 10517.593, 415.570, 52883.623 24/10/15,10:23:15,11,08,1, 11.9,1,1, 6.374, 10517.579, 415.524, 52883.625 24/10/15,10:23:15,12,08,1, 11.9,1,1, 6.374, 10517.620, 415.531, 52883.541 24/10/15,10:23:15,13,08,1, 11.9,1,1, 6.374, 10517.620, 415.535, 52883.551 24/10/15,10:23:15,14,08,1, 11.9,1,1, 6.374, 10517.667, 415.518, 52883.547 24/10/15,10:23:15,15,08,1, 11.9,1,1, 6.374, 10517.686, 415.546, 52883.540 24/10/15,10:23:15,16,08,1, 11.9,1,1, 6.374, 10517.726, 415.527, 52883.535 24/10/15,10:23:15,17,08,1, 11.9,1,1, 6.374, 10517.751, 415.543, 52883.531 24/10/15,10:23:15,18,08,1, 11.9,1,1, 6.374, 10517.793, 415.503, 52883.474 24/10/15,10:23:15,19,08,1, 11.9,1,1, 6.374, 10517.814, 415.527, 52883.516 24/10/15,10:23:16,00,09,1, 11.8,1,1, 6.375, 10517.814, 415.527, 52883.516 24/10/15,10:23:16,01,09,1, 11.8,1,1, 6.375, 10517.858, 415.498, 52883.485 24/10/15,10:23:16,02,09,1, 11.8,1,1, 6.375, 10517.880, 415.492, 52883.436 24/10/15,10:23:16,03,09,1, 11.8,1,1, 6.375, 10517.938, 415.475, 52883.529 24/10/15,10:23:16,04,09,1, 11.8,1,1, 6.375, 10517.917, 415.490, 52883.546 24/10/15,10:23:16,05,09,1, 11.8,1,1, 6.375, 10517.936, 415.481, 52883.479 24/10/15,10:23:16,06,09,1, 11.8,1,1, 6.375, 10518.011, 415.475, 52883.474 24/10/15,10:23:16,07,09,1, 11.8,1,1, 6.375, 10518.026, 415.466, 52883.468 24/10/15,10:23:16,08,09,1, 11.8,1,1, 6.375, 10518.054, 415.471, 52883.443 24/10/15,10:23:16,09,09,1, 11.8,1,1, 6.375, 10518.064, 415.467, 52883.486 24/10/15,10:23:16,10,09,1, 11.8,1,1, 6.375, 10518.124, 415.469, 52883.500 24/10/15,10:23:16,11,09,1, 11.8,1,1, 6.375, 10518.117, 415.478, 52883.469 24/10/15,10:23:16,12,09,1, 11.8,1,1, 6.375, 10518.159, 415.441, 52883.419 24/10/15,10:23:16,13,09,1, 11.8,1,1, 6.375, 10518.197, 415.452, 52883.481 24/10/15,10:23:16,14,09,1, 11.8,1,1, 6.375, 10518.211, 415.415, 52883.404 24/10/15,10:23:16,15,09,1, 11.8,1,1, 6.375, 10518.244, 415.446, 52883.416 24/10/15,10:23:16,16,09,1, 11.8,1,1, 6.375, 10518.263, 415.398, 52883.408 24/10/15,10:23:16,17,09,1, 11.8,1,1, 6.375, 10518.276, 415.420, 52883.397 24/10/15,10:23:16,18,09,1, 11.8,1,1, 6.375, 10518.321, 415.433, 52883.390 24/10/15,10:23:16,19,09,1, 11.8,1,1, 6.375, 10518.334, 415.431, 52883.482 24/10/15,10:23:17,00,09,1, 12.0,1,1, 6.371, 10518.332, 415.431, 52883.482 24/10/15,10:23:17,01,09,1, 12.0,1,1, 6.371, 10518.401, 415.396, 52883.386 24/10/15,10:23:17,02,09,1, 12.0,1,1, 6.371, 10518.402, 415.392, 52883.345 24/10/15,10:23:17,03,09,1, 12.0,1,1, 6.371, 10518.448, 415.365, 52883.430 24/10/15,10:23:17,04,09,1, 12.0,1,1, 6.371, 10518.481, 415.394, 52883.411 24/10/15,10:23:17,05,09,1, 12.0,1,1, 6.371, 10518.497, 415.369, 52883.315 24/10/15,10:23:17,06,09,1, 12.0,1,1, 6.371, 10518.505, 415.364, 52883.366 24/10/15,10:23:17,07,09,1, 12.0,1,1, 6.371, 10518.555, 415.345, 52883.355 24/10/15,10:23:17,08,09,1, 12.0,1,1, 6.371, 10518.582, 415.346, 52883.414 24/10/15,10:23:17,09,09,1, 12.0,1,1, 6.371, 10518.632, 415.345, 52883.334 24/10/15,10:23:17,10,09,1, 12.0,1,1, 6.371, 10518.629, 415.309, 52883.373 24/10/15,10:23:17,11,09,1, 12.0,1,1, 6.371, 10518.663, 415.322, 52883.366 24/10/15,10:23:17,12,09,1, 12.0,1,1, 6.371, 10518.711, 415.312, 52883.343 24/10/15,10:23:17,13,09,1, 12.0,1,1, 6.371, 10518.722, 415.316, 52883.282 24/10/15,10:23:17,14,09,1, 12.0,1,1, 6.371, 10518.743, 415.304, 52883.322 24/10/15,10:23:17,15,09,1, 12.0,1,1, 6.371, 10518.813, 415.302, 52883.336 24/10/15,10:23:17,16,09,1, 12.0,1,1, 6.371, 10518.824, 415.282, 52883.265 24/10/15,10:23:17,17,09,1, 12.0,1,1, 6.371, 10518.846, 415.289, 52883.251 24/10/15,10:23:17,18,09,1, 12.0,1,1, 6.371, 10518.905, 415.283, 52883.264 24/10/15,10:23:17,19,09,1, 12.0,1,1, 6.371, 10518.905, 415.275, 52883.238 24/10/15,10:23:18,00,10,1, 11.9,1,1, 6.370, 10518.899, 415.275, 52883.238 24/10/15,10:23:18,01,10,1, 11.9,1,1, 6.370, 10518.971, 415.249, 52883.272 24/10/15,10:23:18,02,10,1, 11.9,1,1, 6.370, 10518.972, 415.277, 52883.274 24/10/15,10:23:18,03,10,1, 11.9,1,1, 6.370, 10519.034, 415.256, 52883.269 24/10/15,10:23:18,04,10,1, 11.9,1,1, 6.370, 10519.045, 415.244, 52883.297 24/10/15,10:23:18,05,10,1, 11.9,1,1, 6.370, 10519.089, 415.225, 52883.233 24/10/15,10:23:18,06,10,1, 11.9,1,1, 6.370, 10519.077, 415.221, 52883.252 24/10/15,10:23:18,07,10,1, 11.9,1,1, 6.370, 10519.145, 415.210, 52883.171 24/10/15,10:23:18,08,10,1, 11.9,1,1, 6.370, 10519.191, 415.189, 52883.198 24/10/15,10:23:18,09,10,1, 11.9,1,1, 6.370, 10519.176, 415.200, 52883.241 24/10/15,10:23:18,10,10,1, 11.9,1,1, 6.370, 10519.193, 415.179, 52883.238 24/10/15,10:23:18,11,10,1, 11.9,1,1, 6.370, 10519.253, 415.166, 52883.180 24/10/15,10:23:18,12,10,1, 11.9,1,1, 6.370, 10519.268, 415.186, 52883.209 24/10/15,10:23:18,13,10,1, 11.9,1,1, 6.370, 10519.318, 415.140, 52883.194 24/10/15,10:23:18,14,10,1, 11.9,1,1, 6.370, 10519.336, 415.157, 52883.129 24/10/15,10:23:18,15,10,1, 11.9,1,1, 6.370, 10519.361, 415.143, 52883.197 24/10/15,10:23:18,16,10,1, 11.9,1,1, 6.370, 10519.409, 415.139, 52883.192 24/10/15,10:23:18,17,10,1, 11.9,1,1, 6.370, 10519.423, 415.135, 52883.210 24/10/15,10:23:18,18,10,1, 11.9,1,1, 6.370, 10519.463, 415.075, 52883.098 24/10/15,10:23:18,19,10,1, 11.9,1,1, 6.370, 10519.475, 415.112, 52883.154 24/10/15,10:23:19,00,09,1, 11.9,1,1, 6.376, 10519.475, 415.112, 52883.154 24/10/15,10:23:19,01,09,1, 11.9,1,1, 6.376, 10519.511, 415.092, 52883.106 24/10/15,10:23:19,02,09,1, 11.9,1,1, 6.376, 10519.569, 415.087, 52883.089 24/10/15,10:23:19,03,09,1, 11.9,1,1, 6.376, 10519.609, 415.079, 52883.105 24/10/15,10:23:19,04,09,1, 11.9,1,1, 6.376, 10519.631, 415.091, 52883.129 24/10/15,10:23:19,05,09,1, 11.9,1,1, 6.376, 10519.645, 415.035, 52883.074 24/10/15,10:23:19,06,09,1, 11.9,1,1, 6.376, 10519.699, 415.028, 52883.054 24/10/15,10:23:19,07,09,1, 11.9,1,1, 6.376, 10519.709, 415.050, 52883.131 24/10/15,10:23:19,08,09,1, 11.9,1,1, 6.376, 10519.733, 415.025, 52883.109 24/10/15,10:23:19,09,09,1, 11.9,1,1, 6.376, 10519.771, 415.030, 52883.090 24/10/15,10:23:19,10,09,1, 11.9,1,1, 6.376, 10519.792, 414.996, 52883.024 24/10/15,10:23:19,11,09,1, 11.9,1,1, 6.376, 10519.831, 414.995, 52883.037 24/10/15,10:23:19,12,09,1, 11.9,1,1, 6.376, 10519.874, 414.996, 52883.003 24/10/15,10:23:19,13,09,1, 11.9,1,1, 6.376, 10519.887, 414.979, 52883.029 24/10/15,10:23:19,14,09,1, 11.9,1,1, 6.376, 10519.892, 414.970, 52883.054 24/10/15,10:23:19,15,09,1, 11.9,1,1, 6.376, 10519.940, 414.982, 52883.072 24/10/15,10:23:19,16,09,1, 11.9,1,1, 6.376, 10519.964, 414.967, 52883.061 24/10/15,10:23:19,17,09,1, 11.9,1,1, 6.376, 10520.017, 414.950, 52883.023 24/10/15,10:23:19,18,09,1, 11.9,1,1, 6.376, 10520.031, 414.941, 52883.020 24/10/15,10:23:19,19,09,1, 11.9,1,1, 6.376, 10520.074, 414.941, 52883.071 24/10/15,10:23:20,00,10,1, 11.9,1,1, 6.379, 10520.067, 414.941, 52883.071 24/10/15,10:23:20,01,10,1, 11.9,1,1, 6.379, 10520.142, 414.894, 52883.004 24/10/15,10:23:20,02,10,1, 11.9,1,1, 6.379, 10520.145, 414.885, 52882.979 24/10/15,10:23:20,03,10,1, 11.9,1,1, 6.379, 10520.192, 414.888, 52883.012 24/10/15,10:23:20,04,10,1, 11.9,1,1, 6.379, 10520.237, 414.881, 52883.018 24/10/15,10:23:20,05,10,1, 11.9,1,1, 6.379, 10520.234, 414.834, 52882.924 24/10/15,10:23:20,06,10,1, 11.9,1,1, 6.379, 10520.267, 414.848, 52882.950 24/10/15,10:23:20,07,10,1, 11.9,1,1, 6.379, 10520.311, 414.860, 52882.972 24/10/15,10:23:20,08,10,1, 11.9,1,1, 6.379, 10520.333, 414.824, 52882.978 24/10/15,10:23:20,09,10,1, 11.9,1,1, 6.379, 10520.353, 414.825, 52882.934 24/10/15,10:23:20,10,10,1, 11.9,1,1, 6.379, 10520.396, 414.812, 52882.894 24/10/15,10:23:20,11,10,1, 11.9,1,1, 6.379, 10520.396, 414.803, 52882.945 24/10/15,10:23:20,12,10,1, 11.9,1,1, 6.379, 10520.426, 414.773, 52882.950 24/10/15,10:23:20,13,10,1, 11.9,1,1, 6.379, 10520.471, 414.757, 52882.868 24/10/15,10:23:20,14,10,1, 11.9,1,1, 6.379, 10520.497, 414.764, 52882.918 24/10/15,10:23:20,15,10,1, 11.9,1,1, 6.379, 10520.513, 414.750, 52882.891 24/10/15,10:23:20,16,10,1, 11.9,1,1, 6.379, 10520.537, 414.734, 52882.884 24/10/15,10:23:20,17,10,1, 11.9,1,1, 6.379, 10520.581, 414.747, 52882.907 24/10/15,10:23:20,18,10,1, 11.9,1,1, 6.379, 10520.602, 414.720, 52882.898 24/10/15,10:23:20,19,10,1, 11.9,1,1, 6.379, 10520.645, 414.728, 52882.877 24/10/15,10:23:21,00,10,1, 11.9,1,1, 6.375, 10520.643, 414.728, 52882.877 24/10/15,10:23:21,01,10,1, 11.9,1,1, 6.375, 10520.672, 414.689, 52882.830 24/10/15,10:23:21,02,10,1, 11.9,1,1, 6.375, 10520.721, 414.682, 52882.806 24/10/15,10:23:21,03,10,1, 11.9,1,1, 6.375, 10520.724, 414.699, 52882.862 24/10/15,10:23:21,04,10,1, 11.9,1,1, 6.375, 10520.754, 414.654, 52882.852 24/10/15,10:23:21,05,10,1, 11.9,1,1, 6.375, 10520.782, 414.667, 52882.925 24/10/15,10:23:21,06,10,1, 11.9,1,1, 6.375, 10520.806, 414.646, 52882.844 24/10/15,10:23:21,07,10,1, 11.9,1,1, 6.375, 10520.854, 414.613, 52882.823 24/10/15,10:23:21,08,10,1, 11.9,1,1, 6.375, 10520.840, 414.633, 52882.821 24/10/15,10:23:21,09,10,1, 11.9,1,1, 6.375, 10520.889, 414.607, 52882.819 24/10/15,10:23:21,10,10,1, 11.9,1,1, 6.375, 10520.905, 414.605, 52882.807 24/10/15,10:23:21,11,10,1, 11.9,1,1, 6.375, 10520.955, 414.599, 52882.811 24/10/15,10:23:21,12,10,1, 11.9,1,1, 6.375, 10520.965, 414.602, 52882.811 24/10/15,10:23:21,13,10,1, 11.9,1,1, 6.375, 10520.991, 414.594, 52882.845 24/10/15,10:23:21,14,10,1, 11.9,1,1, 6.375, 10521.034, 414.582, 52882.818 24/10/15,10:23:21,15,10,1, 11.9,1,1, 6.375, 10521.062, 414.591, 52882.904 24/10/15,10:23:21,16,10,1, 11.9,1,1, 6.375, 10521.107, 414.591, 52882.880 24/10/15,10:23:21,17,10,1, 11.9,1,1, 6.375, 10521.105, 414.551, 52882.754 24/10/15,10:23:21,18,10,1, 11.9,1,1, 6.375, 10521.136, 414.569, 52882.804 24/10/15,10:23:21,19,10,1, 11.9,1,1, 6.375, 10521.156, 414.551, 52882.818 24/10/15,10:23:22,00,10,1, 11.9,1,1, 6.376, 10521.152, 414.551, 52882.818 24/10/15,10:23:22,01,10,1, 11.9,1,1, 6.376, 10521.191, 414.538, 52882.769 24/10/15,10:23:22,02,10,1, 11.9,1,1, 6.376, 10521.229, 414.525, 52882.798 24/10/15,10:23:22,03,10,1, 11.9,1,1, 6.376, 10521.224, 414.523, 52882.712 24/10/15,10:23:22,04,10,1, 11.9,1,1, 6.376, 10521.256, 414.506, 52882.681 24/10/15,10:23:22,05,10,1, 11.9,1,1, 6.376, 10521.303, 414.502, 52882.789 24/10/15,10:23:22,06,10,1, 11.9,1,1, 6.376, 10521.325, 414.494, 52882.742 24/10/15,10:23:22,07,10,1, 11.9,1,1, 6.376, 10521.339, 414.500, 52882.666 24/10/15,10:23:22,08,10,1, 11.9,1,1, 6.376, 10521.355, 414.477, 52882.740 24/10/15,10:23:22,09,10,1, 11.9,1,1, 6.376, 10521.378, 414.472, 52882.748 24/10/15,10:23:22,10,10,1, 11.9,1,1, 6.376, 10521.401, 414.474, 52882.704 24/10/15,10:23:22,11,10,1, 11.9,1,1, 6.376, 10521.447, 414.478, 52882.645 24/10/15,10:23:22,12,10,1, 11.9,1,1, 6.376, 10521.458, 414.448, 52882.652 24/10/15,10:23:22,13,10,1, 11.9,1,1, 6.376, 10521.459, 414.449, 52882.716 24/10/15,10:23:22,14,10,1, 11.9,1,1, 6.376, 10521.496, 414.417, 52882.657 24/10/15,10:23:22,15,10,1, 11.9,1,1, 6.376, 10521.522, 414.434, 52882.612 24/10/15,10:23:22,16,10,1, 11.9,1,1, 6.376, 10521.510, 414.434, 52882.622 24/10/15,10:23:22,17,10,1, 11.9,1,1, 6.376, 10521.550, 414.422, 52882.587 24/10/15,10:23:22,18,10,1, 11.9,1,1, 6.376, 10521.597, 414.431, 52882.596 24/10/15,10:23:22,19,10,1, 11.9,1,1, 6.376, 10521.624, 414.406, 52882.668 24/10/15,10:23:23,00,10,1, 11.9,1,1, 6.375, 10521.619, 414.406, 52882.668 24/10/15,10:23:23,01,10,1, 11.9,1,1, 6.375, 10521.666, 414.412, 52882.676 24/10/15,10:23:23,02,10,1, 11.9,1,1, 6.375, 10521.674, 414.384, 52882.612 24/10/15,10:23:23,03,10,1, 11.9,1,1, 6.375, 10521.708, 414.384, 52882.633 24/10/15,10:23:23,04,10,1, 11.9,1,1, 6.375, 10521.721, 414.399, 52882.641 24/10/15,10:23:23,05,10,1, 11.9,1,1, 6.375, 10521.755, 414.361, 52882.606 24/10/15,10:23:23,06,10,1, 11.9,1,1, 6.375, 10521.794, 414.357, 52882.603 24/10/15,10:23:23,07,10,1, 11.9,1,1, 6.375, 10521.797, 414.378, 52882.595 24/10/15,10:23:23,08,10,1, 11.9,1,1, 6.375, 10521.801, 414.394, 52882.631 24/10/15,10:23:23,09,10,1, 11.9,1,1, 6.375, 10521.857, 414.370, 52882.587 24/10/15,10:23:23,10,10,1, 11.9,1,1, 6.375, 10521.826, 414.354, 52882.484 24/10/15,10:23:23,11,10,1, 11.9,1,1, 6.375, 10521.905, 414.332, 52882.367 24/10/15,10:23:23,12,10,1, 11.9,1,1, 6.375, 10521.864, 414.351, 52882.564 24/10/15,10:23:23,13,10,1, 11.9,1,1, 6.375, 10521.923, 414.351, 52882.631 24/10/15,10:23:23,14,10,1, 11.9,1,1, 6.375, 10521.942, 414.324, 52882.547 24/10/15,10:23:23,15,10,1, 11.9,1,1, 6.375, 10521.969, 414.345, 52882.513 24/10/15,10:23:23,16,10,1, 11.9,1,1, 6.375, 10521.988, 414.316, 52882.525 24/10/15,10:23:23,17,10,1, 11.9,1,1, 6.375, 10522.006, 414.312, 52882.501 24/10/15,10:23:23,18,10,1, 11.9,1,1, 6.375, 10522.036, 414.315, 52882.571 24/10/15,10:23:23,19,10,1, 11.9,1,1, 6.375, 10522.049, 414.306, 52882.570 24/10/15,10:23:24,00,09,1, 12.0,1,1, 6.380, 10522.045, 414.306, 52882.570 24/10/15,10:23:24,01,09,1, 12.0,1,1, 6.380, 10522.082, 414.298, 52882.504 24/10/15,10:23:24,02,09,1, 12.0,1,1, 6.380, 10522.120, 414.296, 52882.495 24/10/15,10:23:24,03,09,1, 12.0,1,1, 6.380, 10522.160, 414.318, 52882.489 24/10/15,10:23:24,04,09,1, 12.0,1,1, 6.380, 10522.175, 414.312, 52882.524 24/10/15,10:23:24,05,09,1, 12.0,1,1, 6.380, 10522.176, 414.292, 52882.493 24/10/15,10:23:24,06,09,1, 12.0,1,1, 6.380, 10522.216, 414.296, 52882.522 24/10/15,10:23:24,07,09,1, 12.0,1,1, 6.380, 10522.203, 414.302, 52882.513 24/10/15,10:23:24,08,09,1, 12.0,1,1, 6.380, 10522.219, 414.281, 52882.453 24/10/15,10:23:24,09,09,1, 12.0,1,1, 6.380, 10522.251, 414.294, 52882.466 24/10/15,10:23:24,10,09,1, 12.0,1,1, 6.380, 10522.273, 414.282, 52882.503 24/10/15,10:23:24,11,09,1, 12.0,1,1, 6.380, 10522.288, 414.251, 52882.458 24/10/15,10:23:24,12,09,1, 12.0,1,1, 6.380, 10522.311, 414.278, 52882.455 24/10/15,10:23:24,13,09,1, 12.0,1,1, 6.380, 10522.332, 414.262, 52882.464 24/10/15,10:23:24,14,09,1, 12.0,1,1, 6.380, 10522.335, 414.271, 52882.439 24/10/15,10:23:24,15,09,1, 12.0,1,1, 6.380, 10522.362, 414.244, 52882.405 24/10/15,10:23:24,16,09,1, 12.0,1,1, 6.380, 10522.390, 414.234, 52882.488 24/10/15,10:23:24,17,09,1, 12.0,1,1, 6.380, 10522.382, 414.264, 52882.417 24/10/15,10:23:24,18,09,1, 12.0,1,1, 6.380, 10522.409, 414.243, 52882.477 24/10/15,10:23:24,19,09,1, 12.0,1,1, 6.380, 10522.437, 414.217, 52882.454 24/10/15,10:23:25,00,09,1, 12.0,1,1, 6.368, 10522.429, 414.217, 52882.454 24/10/15,10:23:25,01,09,1, 12.0,1,1, 6.368, 10522.466, 414.230, 52882.463 24/10/15,10:23:25,02,09,1, 12.0,1,1, 6.368, 10522.480, 414.232, 52882.380 24/10/15,10:23:25,03,09,1, 12.0,1,1, 6.368, 10522.505, 414.211, 52882.427 24/10/15,10:23:25,04,09,1, 12.0,1,1, 6.368, 10522.530, 414.219, 52882.447 24/10/15,10:23:25,05,09,1, 12.0,1,1, 6.368, 10522.544, 414.232, 52882.486 24/10/15,10:23:25,06,09,1, 12.0,1,1, 6.368, 10522.572, 414.210, 52882.425 24/10/15,10:23:25,07,09,1, 12.0,1,1, 6.368, 10522.585, 414.179, 52882.387 24/10/15,10:23:25,08,09,1, 12.0,1,1, 6.368, 10522.592, 414.219, 52882.398 24/10/15,10:23:25,09,09,1, 12.0,1,1, 6.368, 10522.644, 414.199, 52882.420 24/10/15,10:23:25,10,09,1, 12.0,1,1, 6.368, 10522.623, 414.200, 52882.433 24/10/15,10:23:25,11,09,1, 12.0,1,1, 6.368, 10522.669, 414.194, 52882.341 24/10/15,10:23:25,12,09,1, 12.0,1,1, 6.368, 10522.665, 414.188, 52882.478 24/10/15,10:23:25,13,09,1, 12.0,1,1, 6.368, 10522.700, 414.169, 52882.346 24/10/15,10:23:25,14,09,1, 12.0,1,1, 6.368, 10522.722, 414.172, 52882.409 24/10/15,10:23:25,15,09,1, 12.0,1,1, 6.368, 10522.745, 414.168, 52882.348 24/10/15,10:23:25,16,09,1, 12.0,1,1, 6.368, 10522.715, 414.174, 52882.499 24/10/15,10:23:25,17,09,1, 12.0,1,1, 6.368, 10522.769, 414.145, 52882.316 24/10/15,10:23:25,18,09,1, 12.0,1,1, 6.368, 10522.787, 414.140, 52882.275 24/10/15,10:23:25,19,09,1, 12.0,1,1, 6.368, 10522.805, 414.164, 52882.561 24/10/15,10:23:26,00,09,1, 11.9,1,1, 6.369, 10522.804, 414.164, 52882.561 24/10/15,10:23:26,01,09,1, 11.9,1,1, 6.369, 10522.844, 414.140, 52882.348 24/10/15,10:23:26,02,09,1, 11.9,1,1, 6.369, 10522.835, 414.130, 52882.392 24/10/15,10:23:26,03,09,1, 11.9,1,1, 6.369, 10522.845, 414.145, 52882.400 24/10/15,10:23:26,04,09,1, 11.9,1,1, 6.369, 10522.864, 414.137, 52882.328 24/10/15,10:23:26,05,09,1, 11.9,1,1, 6.369, 10522.856, 414.113, 52882.316 24/10/15,10:23:26,06,09,1, 11.9,1,1, 6.369, 10522.881, 414.132, 52882.281 24/10/15,10:23:26,07,09,1, 11.9,1,1, 6.369, 10522.894, 414.128, 52882.416 24/10/15,10:23:26,08,09,1, 11.9,1,1, 6.369, 10522.899, 414.131, 52882.379 24/10/15,10:23:26,09,09,1, 11.9,1,1, 6.369, 10522.972, 414.141, 52882.333 24/10/15,10:23:26,10,09,1, 11.9,1,1, 6.369, 10522.935, 414.123, 52882.314 24/10/15,10:23:26,11,09,1, 11.9,1,1, 6.369, 10522.948, 414.112, 52882.358 24/10/15,10:23:26,12,09,1, 11.9,1,1, 6.369, 10522.967, 414.136, 52882.346 24/10/15,10:23:26,13,09,1, 11.9,1,1, 6.369, 10523.004, 414.118, 52882.369 24/10/15,10:23:26,14,09,1, 11.9,1,1, 6.369, 10523.002, 414.111, 52882.273 24/10/15,10:23:26,15,09,1, 11.9,1,1, 6.369, 10522.997, 414.112, 52882.361 24/10/15,10:23:26,16,09,1, 11.9,1,1, 6.369, 10523.059, 414.107, 52882.205 24/10/15,10:23:26,17,09,1, 11.9,1,1, 6.369, 10523.023, 414.115, 52882.336 24/10/15,10:23:26,18,09,1, 11.9,1,1, 6.369, 10523.044, 414.109, 52882.311 24/10/15,10:23:26,19,09,1, 11.9,1,1, 6.369, 10523.061, 414.104, 52882.264 24/10/15,10:23:27,00,09,1, 11.9,1,1, 6.377, 10523.055, 414.104, 52882.264 24/10/15,10:23:27,01,09,1, 11.9,1,1, 6.377, 10523.093, 414.089, 52882.313 24/10/15,10:23:27,02,09,1, 11.9,1,1, 6.377, 10523.077, 414.070, 52882.218 24/10/15,10:23:27,03,09,1, 11.9,1,1, 6.377, 10523.094, 414.105, 52882.355 24/10/15,10:23:27,04,09,1, 11.9,1,1, 6.377, 10523.116, 414.081, 52882.285 24/10/15,10:23:27,05,09,1, 11.9,1,1, 6.377, 10523.130, 414.081, 52882.289 24/10/15,10:23:27,06,09,1, 11.9,1,1, 6.377, 10523.137, 414.082, 52882.361 24/10/15,10:23:27,07,09,1, 11.9,1,1, 6.377, 10523.164, 414.084, 52882.318 24/10/15,10:23:27,08,09,1, 11.9,1,1, 6.377, 10523.167, 414.072, 52882.246 24/10/15,10:23:27,09,09,1, 11.9,1,1, 6.377, 10523.175, 414.073, 52882.311 24/10/15,10:23:27,10,09,1, 11.9,1,1, 6.377, 10523.162, 414.075, 52882.280 24/10/15,10:23:27,11,09,1, 11.9,1,1, 6.377, 10523.164, 414.076, 52882.226 24/10/15,10:23:27,12,09,1, 11.9,1,1, 6.377, 10523.207, 414.043, 52882.281 24/10/15,10:23:27,13,09,1, 11.9,1,1, 6.377, 10523.229, 414.079, 52882.234 24/10/15,10:23:27,14,09,1, 11.9,1,1, 6.377, 10523.233, 414.065, 52882.314 24/10/15,10:23:27,15,09,1, 11.9,1,1, 6.377, 10523.249, 414.071, 52882.287 24/10/15,10:23:27,16,09,1, 11.9,1,1, 6.377, 10523.263, 414.060, 52882.227 24/10/15,10:23:27,17,09,1, 11.9,1,1, 6.377, 10523.269, 414.057, 52882.219 24/10/15,10:23:27,18,09,1, 11.9,1,1, 6.377, 10523.281, 414.043, 52882.200 24/10/15,10:23:27,19,09,1, 11.9,1,1, 6.377, 10523.279, 414.053, 52882.218 24/10/15,10:23:28,00,10,1, 11.8,1,1, 6.377, 10523.272, 414.053, 52882.218 24/10/15,10:23:28,01,10,1, 11.8,1,1, 6.377, 10523.300, 414.055, 52882.235 24/10/15,10:23:28,02,10,1, 11.8,1,1, 6.377, 10523.322, 414.053, 52882.223 24/10/15,10:23:28,03,10,1, 11.8,1,1, 6.377, 10523.319, 414.048, 52882.252 24/10/15,10:23:28,04,10,1, 11.8,1,1, 6.377, 10523.330, 414.033, 52882.192 24/10/15,10:23:28,05,10,1, 11.8,1,1, 6.377, 10523.365, 414.050, 52882.298 24/10/15,10:23:28,06,10,1, 11.8,1,1, 6.377, 10523.345, 414.055, 52882.242 24/10/15,10:23:28,07,10,1, 11.8,1,1, 6.377, 10523.354, 414.052, 52882.223 24/10/15,10:23:28,08,10,1, 11.8,1,1, 6.377, 10523.370, 414.040, 52882.202 24/10/15,10:23:28,09,10,1, 11.8,1,1, 6.377, 10523.384, 414.038, 52882.186 24/10/15,10:23:28,10,10,1, 11.8,1,1, 6.377, 10523.402, 414.039, 52882.227 24/10/15,10:23:28,11,10,1, 11.8,1,1, 6.377, 10523.401, 414.040, 52882.240 24/10/15,10:23:28,12,10,1, 11.8,1,1, 6.377, 10523.422, 414.034, 52882.176 24/10/15,10:23:28,13,10,1, 11.8,1,1, 6.377, 10523.443, 414.028, 52882.221 24/10/15,10:23:28,14,10,1, 11.8,1,1, 6.377, 10523.430, 414.015, 52882.222 24/10/15,10:23:28,15,10,1, 11.8,1,1, 6.377, 10523.440, 414.013, 52882.178 24/10/15,10:23:28,16,10,1, 11.8,1,1, 6.377, 10523.436, 414.046, 52882.244 24/10/15,10:23:28,17,10,1, 11.8,1,1, 6.377, 10523.455, 414.026, 52882.207 24/10/15,10:23:28,18,10,1, 11.8,1,1, 6.377, 10523.481, 414.006, 52882.237 24/10/15,10:23:28,19,10,1, 11.8,1,1, 6.377, 10523.495, 414.012, 52882.245 24/10/15,10:23:29,00,10,1, 11.8,1,1, 6.368, 10523.489, 414.012, 52882.245 24/10/15,10:23:29,01,10,1, 11.8,1,1, 6.368, 10523.491, 414.033, 52882.261 24/10/15,10:23:29,02,10,1, 11.8,1,1, 6.368, 10523.493, 414.025, 52882.235 24/10/15,10:23:29,03,10,1, 11.8,1,1, 6.368, 10523.518, 414.026, 52882.234 24/10/15,10:23:29,04,10,1, 11.8,1,1, 6.368, 10523.509, 414.039, 52882.215 24/10/15,10:23:29,05,10,1, 11.8,1,1, 6.368, 10523.547, 414.032, 52882.241 24/10/15,10:23:29,06,10,1, 11.8,1,1, 6.368, 10523.548, 414.036, 52882.219 24/10/15,10:23:29,07,10,1, 11.8,1,1, 6.368, 10523.543, 414.026, 52882.195 24/10/15,10:23:29,08,10,1, 11.8,1,1, 6.368, 10523.553, 414.009, 52882.258 24/10/15,10:23:29,09,10,1, 11.8,1,1, 6.368, 10523.569, 414.057, 52882.193 24/10/15,10:23:29,10,10,1, 11.8,1,1, 6.368, 10523.547, 414.044, 52882.204 24/10/15,10:23:29,11,10,1, 11.8,1,1, 6.368, 10523.587, 414.024, 52882.189 24/10/15,10:23:29,12,10,1, 11.8,1,1, 6.368, 10523.560, 414.046, 52882.241 24/10/15,10:23:29,13,10,1, 11.8,1,1, 6.368, 10523.570, 414.041, 52882.198 24/10/15,10:23:29,14,10,1, 11.8,1,1, 6.368, 10523.580, 414.046, 52882.247 24/10/15,10:23:29,15,10,1, 11.8,1,1, 6.368, 10523.602, 414.033, 52882.234 24/10/15,10:23:29,16,10,1, 11.8,1,1, 6.368, 10523.590, 414.035, 52882.281 24/10/15,10:23:29,17,10,1, 11.8,1,1, 6.368, 10523.618, 414.047, 52882.248 24/10/15,10:23:29,18,10,1, 11.8,1,1, 6.368, 10523.605, 414.031, 52882.217 24/10/15,10:23:29,19,10,1, 11.8,1,1, 6.368, 10523.608, 414.042, 52882.223 24/10/15,10:23:30,00,10,1, 11.9,1,1, 6.369, 10523.605, 414.042, 52882.223 24/10/15,10:23:30,01,10,1, 11.9,1,1, 6.369, 10523.683, 414.029, 52882.079 24/10/15,10:23:30,02,10,1, 11.9,1,1, 6.369, 10523.634, 414.032, 52882.188 24/10/15,10:23:30,03,10,1, 11.9,1,1, 6.369, 10523.655, 414.008, 52882.102 24/10/15,10:23:30,04,10,1, 11.9,1,1, 6.369, 10523.621, 414.063, 52882.153 24/10/15,10:23:30,05,10,1, 11.9,1,1, 6.369, 10523.641, 414.025, 52882.157 24/10/15,10:23:30,06,10,1, 11.9,1,1, 6.369, 10523.646, 414.042, 52882.188 24/10/15,10:23:30,07,10,1, 11.9,1,1, 6.369, 10523.650, 414.047, 52882.201 24/10/15,10:23:30,08,10,1, 11.9,1,1, 6.369, 10523.643, 414.047, 52882.208 24/10/15,10:23:30,09,10,1, 11.9,1,1, 6.369, 10523.663, 414.064, 52882.146 24/10/15,10:23:30,10,10,1, 11.9,1,1, 6.369, 10523.680, 414.059, 52882.173 24/10/15,10:23:30,11,10,1, 11.9,1,1, 6.369, 10523.663, 414.041, 52882.135 24/10/15,10:23:30,12,10,1, 11.9,1,1, 6.369, 10523.693, 414.052, 52882.209 24/10/15,10:23:30,13,10,1, 11.9,1,1, 6.369, 10523.711, 414.056, 52882.193 24/10/15,10:23:30,14,10,1, 11.9,1,1, 6.369, 10523.706, 414.075, 52882.212 24/10/15,10:23:30,15,10,1, 11.9,1,1, 6.369, 10523.723, 414.065, 52882.195 24/10/15,10:23:30,16,10,1, 11.9,1,1, 6.369, 10523.743, 414.066, 52882.227 24/10/15,10:23:30,17,10,1, 11.9,1,1, 6.369, 10523.739, 414.066, 52882.250 24/10/15,10:23:30,18,10,1, 11.9,1,1, 6.369, 10523.728, 414.075, 52882.192 24/10/15,10:23:30,19,10,1, 11.9,1,1, 6.369, 10523.782, 414.088, 52882.182 24/10/15,10:23:31,00,11,1, 11.9,1,1, 6.375, 10523.781, 414.088, 52882.182 24/10/15,10:23:31,01,11,1, 11.9,1,1, 6.375, 10523.782, 414.059, 52882.157 24/10/15,10:23:31,02,11,1, 11.9,1,1, 6.375, 10523.771, 414.093, 52882.171 24/10/15,10:23:31,03,11,1, 11.9,1,1, 6.375, 10523.754, 414.102, 52882.249 24/10/15,10:23:31,04,11,1, 11.9,1,1, 6.375, 10523.774, 414.097, 52882.263 24/10/15,10:23:31,05,11,1, 11.9,1,1, 6.375, 10523.793, 414.087, 52882.191 24/10/15,10:23:31,06,11,1, 11.9,1,1, 6.375, 10523.790, 414.094, 52882.279 24/10/15,10:23:31,07,11,1, 11.9,1,1, 6.375, 10523.794, 414.098, 52882.164 24/10/15,10:23:31,08,11,1, 11.9,1,1, 6.375, 10523.821, 414.093, 52882.245 24/10/15,10:23:31,09,11,1, 11.9,1,1, 6.375, 10523.812, 414.079, 52882.156 24/10/15,10:23:31,10,11,1, 11.9,1,1, 6.375, 10523.791, 414.073, 52882.205 24/10/15,10:23:31,11,11,1, 11.9,1,1, 6.375, 10523.829, 414.097, 52882.186 24/10/15,10:23:31,12,11,1, 11.9,1,1, 6.375, 10523.830, 414.085, 52882.047 24/10/15,10:23:31,13,11,1, 11.9,1,1, 6.375, 10523.810, 414.092, 52882.215 24/10/15,10:23:31,14,11,1, 11.9,1,1, 6.375, 10523.817, 414.102, 52882.189 24/10/15,10:23:31,15,11,1, 11.9,1,1, 6.375, 10523.819, 414.120, 52882.263 24/10/15,10:23:31,16,11,1, 11.9,1,1, 6.375, 10523.823, 414.088, 52882.202 24/10/15,10:23:31,17,11,1, 11.9,1,1, 6.375, 10523.832, 414.120, 52882.207 24/10/15,10:23:31,18,11,1, 11.9,1,1, 6.375, 10523.847, 414.115, 52882.167 24/10/15,10:23:31,19,11,1, 11.9,1,1, 6.375, 10523.874, 414.121, 52882.212 24/10/15,10:23:32,00,10,1, 11.9,1,1, 6.378, 10523.872, 414.121, 52882.212 24/10/15,10:23:32,01,10,1, 11.9,1,1, 6.378, 10523.876, 414.115, 52882.181 24/10/15,10:23:32,02,10,1, 11.9,1,1, 6.378, 10523.867, 414.112, 52882.243 24/10/15,10:23:32,03,10,1, 11.9,1,1, 6.378, 10523.835, 414.111, 52882.175 24/10/15,10:23:32,04,10,1, 11.9,1,1, 6.378, 10523.872, 414.124, 52882.180 24/10/15,10:23:32,05,10,1, 11.9,1,1, 6.378, 10523.871, 414.120, 52882.183 24/10/15,10:23:32,06,10,1, 11.9,1,1, 6.378, 10523.869, 414.127, 52882.181 24/10/15,10:23:32,07,10,1, 11.9,1,1, 6.378, 10523.870, 414.135, 52882.180 24/10/15,10:23:32,08,10,1, 11.9,1,1, 6.378, 10523.871, 414.148, 52882.173 24/10/15,10:23:32,09,10,1, 11.9,1,1, 6.378, 10523.890, 414.131, 52882.196 24/10/15,10:23:32,10,10,1, 11.9,1,1, 6.378, 10523.888, 414.142, 52882.183 24/10/15,10:23:32,11,10,1, 11.9,1,1, 6.378, 10523.902, 414.127, 52882.152 24/10/15,10:23:32,12,10,1, 11.9,1,1, 6.378, 10523.911, 414.138, 52882.164 24/10/15,10:23:32,13,10,1, 11.9,1,1, 6.378, 10523.904, 414.135, 52882.179 24/10/15,10:23:32,14,10,1, 11.9,1,1, 6.378, 10523.932, 414.138, 52882.174 24/10/15,10:23:32,15,10,1, 11.9,1,1, 6.378, 10523.920, 414.160, 52882.242 24/10/15,10:23:32,16,10,1, 11.9,1,1, 6.378, 10523.918, 414.181, 52882.162 24/10/15,10:23:32,17,10,1, 11.9,1,1, 6.378, 10523.915, 414.168, 52882.218 24/10/15,10:23:32,18,10,1, 11.9,1,1, 6.378, 10523.923, 414.167, 52882.182 24/10/15,10:23:32,19,10,1, 11.9,1,1, 6.378, 10523.961, 414.170, 52882.164 24/10/15,10:23:33,00,11,1, 11.9,1,1, 6.375, 10523.956, 414.170, 52882.164 24/10/15,10:23:33,01,11,1, 11.9,1,1, 6.375, 10523.937, 414.158, 52882.162 24/10/15,10:23:33,02,11,1, 11.9,1,1, 6.375, 10523.927, 414.178, 52882.165 24/10/15,10:23:33,03,11,1, 11.9,1,1, 6.375, 10523.931, 414.191, 52882.146 24/10/15,10:23:33,04,11,1, 11.9,1,1, 6.375, 10523.945, 414.190, 52882.208 24/10/15,10:23:33,05,11,1, 11.9,1,1, 6.375, 10523.932, 414.204, 52882.245 24/10/15,10:23:33,06,11,1, 11.9,1,1, 6.375, 10523.953, 414.169, 52882.162 24/10/15,10:23:33,07,11,1, 11.9,1,1, 6.375, 10523.947, 414.203, 52882.172 24/10/15,10:23:33,08,11,1, 11.9,1,1, 6.375, 10523.941, 414.196, 52882.189 24/10/15,10:23:33,09,11,1, 11.9,1,1, 6.375, 10523.953, 414.188, 52882.255 24/10/15,10:23:33,10,11,1, 11.9,1,1, 6.375, 10523.961, 414.177, 52882.170 24/10/15,10:23:33,11,11,1, 11.9,1,1, 6.375, 10523.952, 414.210, 52882.198 24/10/15,10:23:33,12,11,1, 11.9,1,1, 6.375, 10523.965, 414.203, 52882.159 24/10/15,10:23:33,13,11,1, 11.9,1,1, 6.375, 10523.977, 414.199, 52882.183 24/10/15,10:23:33,14,11,1, 11.9,1,1, 6.375, 10523.964, 414.214, 52882.220 24/10/15,10:23:33,15,11,1, 11.9,1,1, 6.375, 10523.973, 414.193, 52882.230 24/10/15,10:23:33,16,11,1, 11.9,1,1, 6.375, 10523.962, 414.171, 52882.199 24/10/15,10:23:33,17,11,1, 11.9,1,1, 6.375, 10524.015, 414.198, 52882.261 24/10/15,10:23:33,18,11,1, 11.9,1,1, 6.375, 10524.018, 414.207, 52882.249 24/10/15,10:23:33,19,11,1, 11.9,1,1, 6.375, 10523.972, 414.216, 52882.193 24/10/15,10:23:34,00,10,1, 11.9,1,1, 6.379, 10523.964, 414.216, 52882.193 24/10/15,10:23:34,01,10,1, 11.9,1,1, 6.379, 10523.984, 414.209, 52882.293 24/10/15,10:23:34,02,10,1, 11.9,1,1, 6.379, 10524.001, 414.206, 52882.232 24/10/15,10:23:34,03,10,1, 11.9,1,1, 6.379, 10524.002, 414.230, 52882.241 24/10/15,10:23:34,04,10,1, 11.9,1,1, 6.379, 10524.009, 414.226, 52882.268 24/10/15,10:23:34,05,10,1, 11.9,1,1, 6.379, 10523.996, 414.228, 52882.256 24/10/15,10:23:34,06,10,1, 11.9,1,1, 6.379, 10524.005, 414.220, 52882.214 24/10/15,10:23:34,07,10,1, 11.9,1,1, 6.379, 10524.019, 414.207, 52882.202 24/10/15,10:23:34,08,10,1, 11.9,1,1, 6.379, 10523.993, 414.214, 52882.248 24/10/15,10:23:34,09,10,1, 11.9,1,1, 6.379, 10524.014, 414.219, 52882.246 24/10/15,10:23:34,10,10,1, 11.9,1,1, 6.379, 10524.040, 414.244, 52882.226 24/10/15,10:23:34,11,10,1, 11.9,1,1, 6.379, 10524.013, 414.234, 52882.259 24/10/15,10:23:34,12,10,1, 11.9,1,1, 6.379, 10524.009, 414.261, 52882.277 24/10/15,10:23:34,13,10,1, 11.9,1,1, 6.379, 10524.015, 414.232, 52882.287 24/10/15,10:23:34,14,10,1, 11.9,1,1, 6.379, 10524.051, 414.228, 52882.245 24/10/15,10:23:34,15,10,1, 11.9,1,1, 6.379, 10524.030, 414.258, 52882.311 24/10/15,10:23:34,16,10,1, 11.9,1,1, 6.379, 10524.047, 414.252, 52882.269 24/10/15,10:23:34,17,10,1, 11.9,1,1, 6.379, 10524.022, 414.236, 52882.208 24/10/15,10:23:34,18,10,1, 11.9,1,1, 6.379, 10524.010, 414.266, 52882.232 24/10/15,10:23:34,19,10,1, 11.9,1,1, 6.379, 10524.038, 414.272, 52882.239 24/10/15,10:23:35,00,10,1, 11.9,1,1, 6.378, 10524.031, 414.272, 52882.239 24/10/15,10:23:35,01,10,1, 11.9,1,1, 6.378, 10524.031, 414.273, 52882.341 24/10/15,10:23:35,02,10,1, 11.9,1,1, 6.378, 10524.064, 414.285, 52882.271 24/10/15,10:23:35,03,10,1, 11.9,1,1, 6.378, 10524.024, 414.251, 52882.288 24/10/15,10:23:35,04,10,1, 11.9,1,1, 6.378, 10524.016, 414.263, 52882.251 24/10/15,10:23:35,05,10,1, 11.9,1,1, 6.378, 10524.036, 414.268, 52882.295 24/10/15,10:23:35,06,10,1, 11.9,1,1, 6.378, 10524.025, 414.274, 52882.251 24/10/15,10:23:35,07,10,1, 11.9,1,1, 6.378, 10524.044, 414.258, 52882.184 24/10/15,10:23:35,08,10,1, 11.9,1,1, 6.378, 10524.034, 414.279, 52882.273 24/10/15,10:23:35,09,10,1, 11.9,1,1, 6.378, 10524.025, 414.302, 52882.317 24/10/15,10:23:35,10,10,1, 11.9,1,1, 6.378, 10524.025, 414.307, 52882.297 24/10/15,10:23:35,11,10,1, 11.9,1,1, 6.378, 10524.044, 414.299, 52882.288 24/10/15,10:23:35,12,10,1, 11.9,1,1, 6.378, 10524.046, 414.306, 52882.323 24/10/15,10:23:35,13,10,1, 11.9,1,1, 6.378, 10524.050, 414.321, 52882.322 24/10/15,10:23:35,14,10,1, 11.9,1,1, 6.378, 10524.049, 414.294, 52882.266 24/10/15,10:23:35,15,10,1, 11.9,1,1, 6.378, 10524.052, 414.299, 52882.316 24/10/15,10:23:35,16,10,1, 11.9,1,1, 6.378, 10524.064, 414.305, 52882.253 24/10/15,10:23:35,17,10,1, 11.9,1,1, 6.378, 10524.094, 414.287, 52882.345 24/10/15,10:23:35,18,10,1, 11.9,1,1, 6.378, 10524.079, 414.328, 52882.351 24/10/15,10:23:35,19,10,1, 11.9,1,1, 6.378, 10524.060, 414.312, 52882.284 24/10/15,10:23:36,00,10,1, 11.9,1,1, 6.375, 10524.056, 414.312, 52882.284 24/10/15,10:23:36,01,10,1, 11.9,1,1, 6.375, 10524.086, 414.327, 52882.388 24/10/15,10:23:36,02,10,1, 11.9,1,1, 6.375, 10524.066, 414.316, 52882.253 24/10/15,10:23:36,03,10,1, 11.9,1,1, 6.375, 10524.096, 414.352, 52882.293 24/10/15,10:23:36,04,10,1, 11.9,1,1, 6.375, 10524.077, 414.346, 52882.313 24/10/15,10:23:36,05,10,1, 11.9,1,1, 6.375, 10524.081, 414.330, 52882.306 24/10/15,10:23:36,06,10,1, 11.9,1,1, 6.375, 10524.073, 414.359, 52882.275 24/10/15,10:23:36,07,10,1, 11.9,1,1, 6.375, 10524.083, 414.362, 52882.373 24/10/15,10:23:36,08,10,1, 11.9,1,1, 6.375, 10524.078, 414.372, 52882.319 24/10/15,10:23:36,09,10,1, 11.9,1,1, 6.375, 10524.097, 414.385, 52882.367 24/10/15,10:23:36,10,10,1, 11.9,1,1, 6.375, 10524.106, 414.374, 52882.327 24/10/15,10:23:36,11,10,1, 11.9,1,1, 6.375, 10524.088, 414.384, 52882.402 24/10/15,10:23:36,12,10,1, 11.9,1,1, 6.375, 10524.094, 414.391, 52882.375 24/10/15,10:23:36,13,10,1, 11.9,1,1, 6.375, 10524.081, 414.394, 52882.366 24/10/15,10:23:36,14,10,1, 11.9,1,1, 6.375, 10524.080, 414.412, 52882.382 24/10/15,10:23:36,15,10,1, 11.9,1,1, 6.375, 10524.104, 414.404, 52882.303 24/10/15,10:23:36,16,10,1, 11.9,1,1, 6.375, 10524.086, 414.417, 52882.334 24/10/15,10:23:36,17,10,1, 11.9,1,1, 6.375, 10524.079, 414.429, 52882.368 24/10/15,10:23:36,18,10,1, 11.9,1,1, 6.375, 10524.094, 414.421, 52882.342 24/10/15,10:23:36,19,10,1, 11.9,1,1, 6.375, 10524.096, 414.419, 52882.303 24/10/15,10:23:37,00,10,1, 11.9,1,1, 6.378, 10524.089, 414.419, 52882.303 24/10/15,10:23:37,01,10,1, 11.9,1,1, 6.378, 10524.066, 414.419, 52882.366 24/10/15,10:23:37,02,10,1, 11.9,1,1, 6.378, 10524.102, 414.444, 52882.338 24/10/15,10:23:37,03,10,1, 11.9,1,1, 6.378, 10524.094, 414.439, 52882.408 24/10/15,10:23:37,04,10,1, 11.9,1,1, 6.378, 10524.099, 414.463, 52882.397 24/10/15,10:23:37,05,10,1, 11.9,1,1, 6.378, 10524.106, 414.483, 52882.392 24/10/15,10:23:37,06,10,1, 11.9,1,1, 6.378, 10524.098, 414.473, 52882.372 24/10/15,10:23:37,07,10,1, 11.9,1,1, 6.378, 10524.105, 414.467, 52882.347 24/10/15,10:23:37,08,10,1, 11.9,1,1, 6.378, 10524.126, 414.479, 52882.426 24/10/15,10:23:37,09,10,1, 11.9,1,1, 6.378, 10524.097, 414.497, 52882.428 24/10/15,10:23:37,10,10,1, 11.9,1,1, 6.378, 10524.124, 414.488, 52882.399 24/10/15,10:23:37,11,10,1, 11.9,1,1, 6.378, 10524.125, 414.488, 52882.399 24/10/15,10:23:37,12,10,1, 11.9,1,1, 6.378, 10524.100, 414.479, 52882.398 24/10/15,10:23:37,13,10,1, 11.9,1,1, 6.378, 10524.119, 414.480, 52882.410 24/10/15,10:23:37,14,10,1, 11.9,1,1, 6.378, 10524.113, 414.529, 52882.355 24/10/15,10:23:37,15,10,1, 11.9,1,1, 6.378, 10524.122, 414.492, 52882.409 24/10/15,10:23:37,16,10,1, 11.9,1,1, 6.378, 10524.141, 414.523, 52882.403 24/10/15,10:23:37,17,10,1, 11.9,1,1, 6.378, 10524.119, 414.538, 52882.390 24/10/15,10:23:37,18,10,1, 11.9,1,1, 6.378, 10524.118, 414.531, 52882.424 24/10/15,10:23:37,19,10,1, 11.9,1,1, 6.378, 10524.120, 414.525, 52882.386 24/10/15,10:23:38,00,11,1, 11.9,1,1, 6.372, 10524.114, 414.525, 52882.386 24/10/15,10:23:38,01,11,1, 11.9,1,1, 6.372, 10524.127, 414.543, 52882.408 24/10/15,10:23:38,02,11,1, 11.9,1,1, 6.372, 10524.121, 414.548, 52882.382 24/10/15,10:23:38,03,11,1, 11.9,1,1, 6.372, 10524.151, 414.567, 52882.449 24/10/15,10:23:38,04,11,1, 11.9,1,1, 6.372, 10524.142, 414.577, 52882.473 24/10/15,10:23:38,05,11,1, 11.9,1,1, 6.372, 10524.130, 414.561, 52882.464 24/10/15,10:23:38,06,11,1, 11.9,1,1, 6.372, 10524.112, 414.588, 52882.414 24/10/15,10:23:38,07,11,1, 11.9,1,1, 6.372, 10524.104, 414.582, 52882.439 24/10/15,10:23:38,08,11,1, 11.9,1,1, 6.372, 10524.096, 414.605, 52882.462 24/10/15,10:23:38,09,11,1, 11.9,1,1, 6.372, 10524.112, 414.611, 52882.454 24/10/15,10:23:38,10,11,1, 11.9,1,1, 6.372, 10524.094, 414.597, 52882.476 24/10/15,10:23:38,11,11,1, 11.9,1,1, 6.372, 10524.106, 414.597, 52882.465 24/10/15,10:23:38,12,11,1, 11.9,1,1, 6.372, 10524.118, 414.622, 52882.462 24/10/15,10:23:38,13,11,1, 11.9,1,1, 6.372, 10524.087, 414.628, 52882.410 24/10/15,10:23:38,14,11,1, 11.9,1,1, 6.372, 10524.111, 414.634, 52882.526 24/10/15,10:23:38,15,11,1, 11.9,1,1, 6.372, 10524.110, 414.614, 52882.453 24/10/15,10:23:38,16,11,1, 11.9,1,1, 6.372, 10524.110, 414.647, 52882.469 24/10/15,10:23:38,17,11,1, 11.9,1,1, 6.372, 10524.110, 414.650, 52882.450 24/10/15,10:23:38,18,11,1, 11.9,1,1, 6.372, 10524.117, 414.652, 52882.471 24/10/15,10:23:38,19,11,1, 11.9,1,1, 6.372, 10524.096, 414.668, 52882.512 24/10/15,10:23:39,00,11,1, 11.8,1,1, 6.376, 10524.089, 414.668, 52882.512 24/10/15,10:23:39,01,11,1, 11.8,1,1, 6.376, 10524.095, 414.691, 52882.514 24/10/15,10:23:39,02,11,1, 11.8,1,1, 6.376, 10524.095, 414.693, 52882.446 24/10/15,10:23:39,03,11,1, 11.8,1,1, 6.376, 10524.077, 414.680, 52882.481 24/10/15,10:23:39,04,11,1, 11.8,1,1, 6.376, 10524.109, 414.699, 52882.501 24/10/15,10:23:39,05,11,1, 11.8,1,1, 6.376, 10524.090, 414.705, 52882.563 24/10/15,10:23:39,06,11,1, 11.8,1,1, 6.376, 10524.100, 414.713, 52882.492 24/10/15,10:23:39,07,11,1, 11.8,1,1, 6.376, 10524.088, 414.705, 52882.559 24/10/15,10:23:39,08,11,1, 11.8,1,1, 6.376, 10524.104, 414.699, 52882.486 24/10/15,10:23:39,09,11,1, 11.8,1,1, 6.376, 10524.102, 414.737, 52882.630 24/10/15,10:23:39,10,11,1, 11.8,1,1, 6.376, 10524.053, 414.758, 52882.626 24/10/15,10:23:39,11,11,1, 11.8,1,1, 6.376, 10524.085, 414.727, 52882.641 24/10/15,10:23:39,12,11,1, 11.8,1,1, 6.376, 10524.082, 414.768, 52882.522 24/10/15,10:23:39,13,11,1, 11.8,1,1, 6.376, 10524.083, 414.737, 52882.513 24/10/15,10:23:39,14,11,1, 11.8,1,1, 6.376, 10524.074, 414.777, 52882.502 24/10/15,10:23:39,15,11,1, 11.8,1,1, 6.376, 10524.084, 414.772, 52882.566 24/10/15,10:23:39,16,11,1, 11.8,1,1, 6.376, 10524.088, 414.775, 52882.576 24/10/15,10:23:39,17,11,1, 11.8,1,1, 6.376, 10524.060, 414.807, 52882.549 24/10/15,10:23:39,18,11,1, 11.8,1,1, 6.376, 10524.079, 414.798, 52882.579 24/10/15,10:23:39,19,11,1, 11.8,1,1, 6.376, 10524.071, 414.808, 52882.511 24/10/15,10:23:40,00,11,1, 11.9,1,1, 6.369, 10524.064, 414.808, 52882.511 24/10/15,10:23:40,01,11,1, 11.9,1,1, 6.369, 10524.060, 414.824, 52882.641 24/10/15,10:23:40,02,11,1, 11.9,1,1, 6.369, 10524.071, 414.813, 52882.612 24/10/15,10:23:40,03,11,1, 11.9,1,1, 6.369, 10524.054, 414.818, 52882.596 24/10/15,10:23:40,04,11,1, 11.9,1,1, 6.369, 10524.051, 414.833, 52882.570 24/10/15,10:23:40,05,11,1, 11.9,1,1, 6.369, 10524.059, 414.839, 52882.575 24/10/15,10:23:40,06,11,1, 11.9,1,1, 6.369, 10524.041, 414.855, 52882.561 24/10/15,10:23:40,07,11,1, 11.9,1,1, 6.369, 10524.051, 414.860, 52882.574 24/10/15,10:23:40,08,11,1, 11.9,1,1, 6.369, 10524.044, 414.858, 52882.603 24/10/15,10:23:40,09,11,1, 11.9,1,1, 6.369, 10524.022, 414.875, 52882.645 24/10/15,10:23:40,10,11,1, 11.9,1,1, 6.369, 10524.021, 414.893, 52882.549 24/10/15,10:23:40,11,11,1, 11.9,1,1, 6.369, 10524.034, 414.923, 52882.606 24/10/15,10:23:40,12,11,1, 11.9,1,1, 6.369, 10524.042, 414.893, 52882.654 24/10/15,10:23:40,13,11,1, 11.9,1,1, 6.369, 10524.055, 414.917, 52882.635 24/10/15,10:23:40,14,11,1, 11.9,1,1, 6.369, 10524.030, 414.895, 52882.592 24/10/15,10:23:40,15,11,1, 11.9,1,1, 6.369, 10524.024, 414.914, 52882.623 24/10/15,10:23:40,16,11,1, 11.9,1,1, 6.369, 10524.040, 414.928, 52882.640 24/10/15,10:23:40,17,11,1, 11.9,1,1, 6.369, 10523.996, 414.970, 52882.590 24/10/15,10:23:40,18,11,1, 11.9,1,1, 6.369, 10524.020, 414.937, 52882.590 24/10/15,10:23:40,19,11,1, 11.9,1,1, 6.369, 10524.033, 414.964, 52882.693 24/10/15,10:23:41,00,10,1, 12.0,1,1, 6.375, 10524.031, 414.964, 52882.693 24/10/15,10:23:41,01,10,1, 12.0,1,1, 6.375, 10524.013, 414.954, 52882.672 24/10/15,10:23:41,02,10,1, 12.0,1,1, 6.375, 10524.003, 414.989, 52882.656 24/10/15,10:23:41,03,10,1, 12.0,1,1, 6.375, 10524.024, 414.972, 52882.637 24/10/15,10:23:41,04,10,1, 12.0,1,1, 6.375, 10524.011, 414.988, 52882.645 24/10/15,10:23:41,05,10,1, 12.0,1,1, 6.375, 10524.014, 415.014, 52882.707 24/10/15,10:23:41,06,10,1, 12.0,1,1, 6.375, 10524.011, 415.005, 52882.666 24/10/15,10:23:41,07,10,1, 12.0,1,1, 6.375, 10524.017, 415.041, 52882.680 24/10/15,10:23:41,08,10,1, 12.0,1,1, 6.375, 10524.016, 415.012, 52882.694 24/10/15,10:23:41,09,10,1, 12.0,1,1, 6.375, 10524.006, 415.034, 52882.664 24/10/15,10:23:41,10,10,1, 12.0,1,1, 6.375, 10523.994, 415.020, 52882.650 24/10/15,10:23:41,11,10,1, 12.0,1,1, 6.375, 10523.988, 415.037, 52882.710 24/10/15,10:23:41,12,10,1, 12.0,1,1, 6.375, 10524.013, 415.018, 52882.621 24/10/15,10:23:41,13,10,1, 12.0,1,1, 6.375, 10523.988, 415.022, 52882.645 24/10/15,10:23:41,14,10,1, 12.0,1,1, 6.375, 10523.997, 415.030, 52882.686 24/10/15,10:23:41,15,10,1, 12.0,1,1, 6.375, 10523.993, 415.045, 52882.729 24/10/15,10:23:41,16,10,1, 12.0,1,1, 6.375, 10523.983, 415.046, 52882.736 24/10/15,10:23:41,17,10,1, 12.0,1,1, 6.375, 10524.016, 415.060, 52882.729 24/10/15,10:23:41,18,10,1, 12.0,1,1, 6.375, 10523.994, 415.072, 52882.739 24/10/15,10:23:41,19,10,1, 12.0,1,1, 6.375, 10524.022, 415.074, 52882.722 24/10/15,10:23:42,00,11,1, 11.9,1,1, 6.370, 10524.014, 415.074, 52882.722 24/10/15,10:23:42,01,11,1, 11.9,1,1, 6.370, 10523.997, 415.097, 52882.734 24/10/15,10:23:42,02,11,1, 11.9,1,1, 6.370, 10524.013, 415.073, 52882.732 24/10/15,10:23:42,03,11,1, 11.9,1,1, 6.370, 10523.974, 415.106, 52882.715 24/10/15,10:23:42,04,11,1, 11.9,1,1, 6.370, 10523.987, 415.112, 52882.689 24/10/15,10:23:42,05,11,1, 11.9,1,1, 6.370, 10523.991, 415.108, 52882.719 24/10/15,10:23:42,06,11,1, 11.9,1,1, 6.370, 10523.995, 415.112, 52882.704 24/10/15,10:23:42,07,11,1, 11.9,1,1, 6.370, 10524.013, 415.130, 52882.723 24/10/15,10:23:42,08,11,1, 11.9,1,1, 6.370, 10523.976, 415.133, 52882.732 24/10/15,10:23:42,09,11,1, 11.9,1,1, 6.370, 10523.990, 415.116, 52882.733 24/10/15,10:23:42,10,11,1, 11.9,1,1, 6.370, 10523.992, 415.143, 52882.777 24/10/15,10:23:42,11,11,1, 11.9,1,1, 6.370, 10523.975, 415.148, 52882.730 24/10/15,10:23:42,12,11,1, 11.9,1,1, 6.370, 10523.997, 415.130, 52882.760 24/10/15,10:23:42,13,11,1, 11.9,1,1, 6.370, 10523.984, 415.154, 52882.745 24/10/15,10:23:42,14,11,1, 11.9,1,1, 6.370, 10524.008, 415.170, 52882.727 24/10/15,10:23:42,15,11,1, 11.9,1,1, 6.370, 10523.990, 415.170, 52882.739 24/10/15,10:23:42,16,11,1, 11.9,1,1, 6.370, 10523.990, 415.178, 52882.759 24/10/15,10:23:42,17,11,1, 11.9,1,1, 6.370, 10524.017, 415.164, 52882.747 24/10/15,10:23:42,18,11,1, 11.9,1,1, 6.370, 10524.006, 415.206, 52882.766 24/10/15,10:23:42,19,11,1, 11.9,1,1, 6.370, 10524.021, 415.171, 52882.704 24/10/15,10:23:43,00,09,1, 11.9,1,1, 6.378, 10524.014, 415.171, 52882.704 24/10/15,10:23:43,01,09,1, 11.9,1,1, 6.378, 10523.964, 415.228, 52882.826 24/10/15,10:23:43,02,09,1, 11.9,1,1, 6.378, 10524.000, 415.212, 52882.814 24/10/15,10:23:43,03,09,1, 11.9,1,1, 6.378, 10524.006, 415.218, 52882.763 24/10/15,10:23:43,04,09,1, 11.9,1,1, 6.378, 10524.010, 415.212, 52882.807 24/10/15,10:23:43,05,09,1, 11.9,1,1, 6.378, 10523.990, 415.207, 52882.811 24/10/15,10:23:43,06,09,1, 11.9,1,1, 6.378, 10523.992, 415.239, 52882.812 24/10/15,10:23:43,07,09,1, 11.9,1,1, 6.378, 10524.009, 415.238, 52882.809 24/10/15,10:23:43,08,09,1, 11.9,1,1, 6.378, 10524.004, 415.220, 52882.735 24/10/15,10:23:43,09,09,1, 11.9,1,1, 6.378, 10524.008, 415.218, 52882.769 24/10/15,10:23:43,10,09,1, 11.9,1,1, 6.378, 10523.982, 415.233, 52882.822 24/10/15,10:23:43,11,09,1, 11.9,1,1, 6.378, 10524.018, 415.224, 52882.818 24/10/15,10:23:43,12,09,1, 11.9,1,1, 6.378, 10523.992, 415.259, 52882.820 24/10/15,10:23:43,13,09,1, 11.9,1,1, 6.378, 10524.025, 415.261, 52882.778 24/10/15,10:23:43,14,09,1, 11.9,1,1, 6.378, 10524.006, 415.262, 52882.778 24/10/15,10:23:43,15,09,1, 11.9,1,1, 6.378, 10523.985, 415.259, 52882.777 24/10/15,10:23:43,16,09,1, 11.9,1,1, 6.378, 10524.023, 415.277, 52882.794 24/10/15,10:23:43,17,09,1, 11.9,1,1, 6.378, 10524.015, 415.275, 52882.848 24/10/15,10:23:43,18,09,1, 11.9,1,1, 6.378, 10524.026, 415.288, 52882.855 24/10/15,10:23:43,19,09,1, 11.9,1,1, 6.378, 10524.038, 415.274, 52882.858 24/10/15,10:23:44,00,10,1, 11.9,1,1, 6.378, 10524.031, 415.274, 52882.858 24/10/15,10:23:44,01,10,1, 11.9,1,1, 6.378, 10524.015, 415.305, 52882.850 24/10/15,10:23:44,02,10,1, 11.9,1,1, 6.378, 10524.015, 415.291, 52882.788 24/10/15,10:23:44,03,10,1, 11.9,1,1, 6.378, 10524.054, 415.280, 52882.813 24/10/15,10:23:44,04,10,1, 11.9,1,1, 6.378, 10524.018, 415.278, 52882.794 24/10/15,10:23:44,05,10,1, 11.9,1,1, 6.378, 10524.026, 415.283, 52882.797 24/10/15,10:23:44,06,10,1, 11.9,1,1, 6.378, 10524.020, 415.282, 52882.819 24/10/15,10:23:44,07,10,1, 11.9,1,1, 6.378, 10524.021, 415.293, 52882.753 24/10/15,10:23:44,08,10,1, 11.9,1,1, 6.378, 10524.059, 415.311, 52882.788 24/10/15,10:23:44,09,10,1, 11.9,1,1, 6.378, 10524.032, 415.315, 52882.812 24/10/15,10:23:44,10,10,1, 11.9,1,1, 6.378, 10524.060, 415.332, 52882.801 24/10/15,10:23:44,11,10,1, 11.9,1,1, 6.378, 10524.038, 415.312, 52882.838 24/10/15,10:23:44,12,10,1, 11.9,1,1, 6.378, 10524.008, 415.311, 52882.757 24/10/15,10:23:44,13,10,1, 11.9,1,1, 6.378, 10524.038, 415.307, 52882.859 24/10/15,10:23:44,14,10,1, 11.9,1,1, 6.378, 10524.019, 415.300, 52882.819 24/10/15,10:23:44,15,10,1, 11.9,1,1, 6.378, 10524.027, 415.272, 52882.781 24/10/15,10:23:44,16,10,1, 11.9,1,1, 6.378, 10524.053, 415.337, 52882.799 24/10/15,10:23:44,17,10,1, 11.9,1,1, 6.378, 10524.030, 415.296, 52882.838 24/10/15,10:23:44,18,10,1, 11.9,1,1, 6.378, 10524.032, 415.307, 52882.881 24/10/15,10:23:44,19,10,1, 11.9,1,1, 6.378, 10524.020, 415.315, 52882.811 24/10/15,10:23:45,00,09,1, 11.9,1,1, 6.375, 10524.014, 415.315, 52882.811 24/10/15,10:23:45,01,09,1, 11.9,1,1, 6.375, 10524.039, 415.298, 52882.812 24/10/15,10:23:45,02,09,1, 11.9,1,1, 6.375, 10524.070, 415.288, 52882.785 24/10/15,10:23:45,03,09,1, 11.9,1,1, 6.375, 10524.035, 415.306, 52882.799 24/10/15,10:23:45,04,09,1, 11.9,1,1, 6.375, 10524.054, 415.304, 52882.783 24/10/15,10:23:45,05,09,1, 11.9,1,1, 6.375, 10524.052, 415.298, 52882.885 24/10/15,10:23:45,06,09,1, 11.9,1,1, 6.375, 10524.056, 415.313, 52882.821 24/10/15,10:23:45,07,09,1, 11.9,1,1, 6.375, 10524.057, 415.307, 52882.864 24/10/15,10:23:45,08,09,1, 11.9,1,1, 6.375, 10524.078, 415.294, 52882.810 24/10/15,10:23:45,09,09,1, 11.9,1,1, 6.375, 10524.071, 415.295, 52882.902 24/10/15,10:23:45,10,09,1, 11.9,1,1, 6.375, 10524.077, 415.278, 52882.804 24/10/15,10:23:45,11,09,1, 11.9,1,1, 6.375, 10524.078, 415.304, 52882.861 24/10/15,10:23:45,12,09,1, 11.9,1,1, 6.375, 10524.085, 415.285, 52882.806 24/10/15,10:23:45,13,09,1, 11.9,1,1, 6.375, 10524.089, 415.287, 52882.818 24/10/15,10:23:45,14,09,1, 11.9,1,1, 6.375, 10524.088, 415.309, 52882.883 24/10/15,10:23:45,15,09,1, 11.9,1,1, 6.375, 10524.066, 415.302, 52882.783 24/10/15,10:23:45,16,09,1, 11.9,1,1, 6.375, 10524.078, 415.295, 52882.829 24/10/15,10:23:45,17,09,1, 11.9,1,1, 6.375, 10524.092, 415.288, 52882.828 24/10/15,10:23:45,18,09,1, 11.9,1,1, 6.375, 10524.088, 415.282, 52882.795 24/10/15,10:23:45,19,09,1, 11.9,1,1, 6.375, 10524.095, 415.305, 52882.892 24/10/15,10:23:46,00,08,1, 12.0,1,1, 6.377, 10524.089, 415.305, 52882.892 24/10/15,10:23:46,01,08,1, 12.0,1,1, 6.377, 10524.104, 415.302, 52882.912 24/10/15,10:23:46,02,08,1, 12.0,1,1, 6.377, 10524.095, 415.293, 52882.888 24/10/15,10:23:46,03,08,1, 12.0,1,1, 6.377, 10524.133, 415.282, 52882.888 24/10/15,10:23:46,04,08,1, 12.0,1,1, 6.377, 10524.127, 415.277, 52882.814 24/10/15,10:23:46,05,08,1, 12.0,1,1, 6.377, 10524.143, 415.273, 52882.896 24/10/15,10:23:46,06,08,1, 12.0,1,1, 6.377, 10524.126, 415.259, 52882.803 24/10/15,10:23:46,07,08,1, 12.0,1,1, 6.377, 10524.136, 415.249, 52882.842 24/10/15,10:23:46,08,08,1, 12.0,1,1, 6.377, 10524.128, 415.245, 52882.864 24/10/15,10:23:46,09,08,1, 12.0,1,1, 6.377, 10524.128, 415.256, 52882.788 24/10/15,10:23:46,10,08,1, 12.0,1,1, 6.377, 10524.149, 415.234, 52882.779 24/10/15,10:23:46,11,08,1, 12.0,1,1, 6.377, 10524.148, 415.243, 52882.782 24/10/15,10:23:46,12,08,1, 12.0,1,1, 6.377, 10524.148, 415.227, 52882.797 24/10/15,10:23:46,13,08,1, 12.0,1,1, 6.377, 10524.151, 415.223, 52882.821 24/10/15,10:23:46,14,08,1, 12.0,1,1, 6.377, 10524.148, 415.250, 52882.830 24/10/15,10:23:46,15,08,1, 12.0,1,1, 6.377, 10524.169, 415.244, 52882.840 24/10/15,10:23:46,16,08,1, 12.0,1,1, 6.377, 10524.170, 415.234, 52882.847 24/10/15,10:23:46,17,08,1, 12.0,1,1, 6.377, 10524.162, 415.211, 52882.793 24/10/15,10:23:46,18,08,1, 12.0,1,1, 6.377, 10524.200, 415.205, 52882.797 24/10/15,10:23:46,19,08,1, 12.0,1,1, 6.377, 10524.189, 415.197, 52882.811 24/10/15,10:23:47,00,09,1, 11.9,1,1, 6.370, 10524.181, 415.197, 52882.811 24/10/15,10:23:47,01,09,1, 11.9,1,1, 6.370, 10524.198, 415.179, 52882.862 24/10/15,10:23:47,02,09,1, 11.9,1,1, 6.370, 10524.200, 415.181, 52882.763 24/10/15,10:23:47,03,09,1, 11.9,1,1, 6.370, 10524.189, 415.177, 52882.811 24/10/15,10:23:47,04,09,1, 11.9,1,1, 6.370, 10524.217, 415.167, 52882.781 24/10/15,10:23:47,05,09,1, 11.9,1,1, 6.370, 10524.207, 415.158, 52882.764 24/10/15,10:23:47,06,09,1, 11.9,1,1, 6.370, 10524.208, 415.135, 52882.812 24/10/15,10:23:47,07,09,1, 11.9,1,1, 6.370, 10524.234, 415.148, 52882.797 24/10/15,10:23:47,08,09,1, 11.9,1,1, 6.370, 10524.253, 415.139, 52882.826 24/10/15,10:23:47,09,09,1, 11.9,1,1, 6.370, 10524.218, 415.150, 52882.858 24/10/15,10:23:47,10,09,1, 11.9,1,1, 6.370, 10524.241, 415.120, 52882.749 24/10/15,10:23:47,11,09,1, 11.9,1,1, 6.370, 10524.275, 415.107, 52882.812 24/10/15,10:23:47,12,09,1, 11.9,1,1, 6.370, 10524.241, 415.129, 52882.725 24/10/15,10:23:47,13,09,1, 11.9,1,1, 6.370, 10524.273, 415.132, 52882.771 24/10/15,10:23:47,14,09,1, 11.9,1,1, 6.370, 10524.254, 415.125, 52882.845 24/10/15,10:23:47,15,09,1, 11.9,1,1, 6.370, 10524.246, 415.082, 52882.767 24/10/15,10:23:47,16,09,1, 11.9,1,1, 6.370, 10524.259, 415.093, 52882.748 24/10/15,10:23:47,17,09,1, 11.9,1,1, 6.370, 10524.236, 415.081, 52882.740 24/10/15,10:23:47,18,09,1, 11.9,1,1, 6.370, 10524.275, 415.077, 52882.810 24/10/15,10:23:47,19,09,1, 11.9,1,1, 6.370, 10524.277, 415.050, 52882.839 24/10/15,10:23:48,00,09,1, 11.9,1,1, 6.378, 10524.273, 415.050, 52882.839 24/10/15,10:23:48,01,09,1, 11.9,1,1, 6.378, 10524.274, 415.038, 52882.824 24/10/15,10:23:48,02,09,1, 11.9,1,1, 6.378, 10524.281, 415.048, 52882.716 24/10/15,10:23:48,03,09,1, 11.9,1,1, 6.378, 10524.253, 415.053, 52882.814 24/10/15,10:23:48,04,09,1, 11.9,1,1, 6.378, 10524.270, 415.049, 52882.805 24/10/15,10:23:48,05,09,1, 11.9,1,1, 6.378, 10524.274, 415.008, 52882.772 24/10/15,10:23:48,06,09,1, 11.9,1,1, 6.378, 10524.316, 415.020, 52882.793 24/10/15,10:23:48,07,09,1, 11.9,1,1, 6.378, 10524.302, 414.994, 52882.752 24/10/15,10:23:48,08,09,1, 11.9,1,1, 6.378, 10524.317, 414.979, 52882.777 24/10/15,10:23:48,09,09,1, 11.9,1,1, 6.378, 10524.300, 414.974, 52882.770 24/10/15,10:23:48,10,09,1, 11.9,1,1, 6.378, 10524.289, 414.978, 52882.755 24/10/15,10:23:48,11,09,1, 11.9,1,1, 6.378, 10524.300, 414.944, 52882.815 24/10/15,10:23:48,12,09,1, 11.9,1,1, 6.378, 10524.319, 414.939, 52882.758 24/10/15,10:23:48,13,09,1, 11.9,1,1, 6.378, 10524.313, 414.925, 52882.807 24/10/15,10:23:48,14,09,1, 11.9,1,1, 6.378, 10524.303, 414.920, 52882.736 24/10/15,10:23:48,15,09,1, 11.9,1,1, 6.378, 10524.309, 414.899, 52882.691 24/10/15,10:23:48,16,09,1, 11.9,1,1, 6.378, 10524.333, 414.914, 52882.787 24/10/15,10:23:48,17,09,1, 11.9,1,1, 6.378, 10524.320, 414.902, 52882.739 24/10/15,10:23:48,18,09,1, 11.9,1,1, 6.378, 10524.326, 414.906, 52882.751 24/10/15,10:23:48,19,09,1, 11.9,1,1, 6.378, 10524.356, 414.880, 52882.703 24/10/15,10:23:49,00,09,1, 11.9,1,1, 6.373, 10524.348, 414.880, 52882.703 24/10/15,10:23:49,01,09,1, 11.9,1,1, 6.373, 10524.342, 414.861, 52882.744 24/10/15,10:23:49,02,09,1, 11.9,1,1, 6.373, 10524.336, 414.848, 52882.721 24/10/15,10:23:49,03,09,1, 11.9,1,1, 6.373, 10524.332, 414.884, 52882.792 24/10/15,10:23:49,04,09,1, 11.9,1,1, 6.373, 10524.353, 414.856, 52882.758 24/10/15,10:23:49,05,09,1, 11.9,1,1, 6.373, 10524.351, 414.841, 52882.739 24/10/15,10:23:49,06,09,1, 11.9,1,1, 6.373, 10524.347, 414.814, 52882.689 24/10/15,10:23:49,07,09,1, 11.9,1,1, 6.373, 10524.371, 414.832, 52882.721 24/10/15,10:23:49,08,09,1, 11.9,1,1, 6.373, 10524.375, 414.794, 52882.718 24/10/15,10:23:49,09,09,1, 11.9,1,1, 6.373, 10524.372, 414.811, 52882.757 24/10/15,10:23:49,10,09,1, 11.9,1,1, 6.373, 10524.388, 414.787, 52882.713 24/10/15,10:23:49,11,09,1, 11.9,1,1, 6.373, 10524.388, 414.774, 52882.763 24/10/15,10:23:49,12,09,1, 11.9,1,1, 6.373, 10524.358, 414.775, 52882.797 24/10/15,10:23:49,13,09,1, 11.9,1,1, 6.373, 10524.361, 414.762, 52882.698 24/10/15,10:23:49,14,09,1, 11.9,1,1, 6.373, 10524.386, 414.749, 52882.754 24/10/15,10:23:49,15,09,1, 11.9,1,1, 6.373, 10524.381, 414.765, 52882.760 24/10/15,10:23:49,16,09,1, 11.9,1,1, 6.373, 10524.352, 414.732, 52882.712 24/10/15,10:23:49,17,09,1, 11.9,1,1, 6.373, 10524.396, 414.702, 52882.769 24/10/15,10:23:49,18,09,1, 11.9,1,1, 6.373, 10524.394, 414.704, 52882.738 24/10/15,10:23:49,19,09,1, 11.9,1,1, 6.373, 10524.401, 414.673, 52882.762 24/10/15,10:23:50,00,09,1, 11.9,1,1, 6.379, 10524.398, 414.673, 52882.762 24/10/15,10:23:50,01,09,1, 11.9,1,1, 6.379, 10524.402, 414.695, 52882.767 24/10/15,10:23:50,02,09,1, 11.9,1,1, 6.379, 10524.438, 414.695, 52882.784 24/10/15,10:23:50,03,09,1, 11.9,1,1, 6.379, 10524.423, 414.690, 52882.732 24/10/15,10:23:50,04,09,1, 11.9,1,1, 6.379, 10524.420, 414.662, 52882.710 24/10/15,10:23:50,05,09,1, 11.9,1,1, 6.379, 10524.434, 414.667, 52882.759 24/10/15,10:23:50,06,09,1, 11.9,1,1, 6.379, 10524.417, 414.646, 52882.685 24/10/15,10:23:50,07,09,1, 11.9,1,1, 6.379, 10524.439, 414.639, 52882.792 24/10/15,10:23:50,08,09,1, 11.9,1,1, 6.379, 10524.448, 414.638, 52882.717 24/10/15,10:23:50,09,09,1, 11.9,1,1, 6.379, 10524.431, 414.602, 52882.682 24/10/15,10:23:50,10,09,1, 11.9,1,1, 6.379, 10524.428, 414.602, 52882.737 24/10/15,10:23:50,11,09,1, 11.9,1,1, 6.379, 10524.438, 414.620, 52882.696 24/10/15,10:23:50,12,09,1, 11.9,1,1, 6.379, 10524.424, 414.587, 52882.738 24/10/15,10:23:50,13,09,1, 11.9,1,1, 6.379, 10524.418, 414.585, 52882.681 24/10/15,10:23:50,14,09,1, 11.9,1,1, 6.379, 10524.417, 414.544, 52882.700 24/10/15,10:23:50,15,09,1, 11.9,1,1, 6.379, 10524.435, 414.562, 52882.769 24/10/15,10:23:50,16,09,1, 11.9,1,1, 6.379, 10524.441, 414.563, 52882.733 24/10/15,10:23:50,17,09,1, 11.9,1,1, 6.379, 10524.460, 414.549, 52882.711 24/10/15,10:23:50,18,09,1, 11.9,1,1, 6.379, 10524.463, 414.535, 52882.714 24/10/15,10:23:50,19,09,1, 11.9,1,1, 6.379, 10524.437, 414.516, 52882.717 24/10/15,10:23:51,00,09,1, 12.0,1,1, 6.379, 10524.431, 414.516, 52882.717 24/10/15,10:23:51,01,09,1, 12.0,1,1, 6.379, 10524.465, 414.515, 52882.680 24/10/15,10:23:51,02,09,1, 12.0,1,1, 6.379, 10524.476, 414.517, 52882.677 24/10/15,10:23:51,03,09,1, 12.0,1,1, 6.379, 10524.477, 414.493, 52882.690 24/10/15,10:23:51,04,09,1, 12.0,1,1, 6.379, 10524.484, 414.478, 52882.700 24/10/15,10:23:51,05,09,1, 12.0,1,1, 6.379, 10524.486, 414.474, 52882.755 24/10/15,10:23:51,06,09,1, 12.0,1,1, 6.379, 10524.476, 414.459, 52882.754 24/10/15,10:23:51,07,09,1, 12.0,1,1, 6.379, 10524.523, 414.434, 52882.671 24/10/15,10:23:51,08,09,1, 12.0,1,1, 6.379, 10524.478, 414.444, 52882.716 24/10/15,10:23:51,09,09,1, 12.0,1,1, 6.379, 10524.508, 414.419, 52882.645 24/10/15,10:23:51,10,09,1, 12.0,1,1, 6.379, 10524.493, 414.409, 52882.725 24/10/15,10:23:51,11,09,1, 12.0,1,1, 6.379, 10524.478, 414.411, 52882.707 24/10/15,10:23:51,12,09,1, 12.0,1,1, 6.379, 10524.496, 414.381, 52882.645 24/10/15,10:23:51,13,09,1, 12.0,1,1, 6.379, 10524.506, 414.399, 52882.660 24/10/15,10:23:51,14,09,1, 12.0,1,1, 6.379, 10524.513, 414.396, 52882.624 24/10/15,10:23:51,15,09,1, 12.0,1,1, 6.379, 10524.496, 414.389, 52882.672 24/10/15,10:23:51,16,09,1, 12.0,1,1, 6.379, 10524.519, 414.376, 52882.645 24/10/15,10:23:51,17,09,1, 12.0,1,1, 6.379, 10524.543, 414.362, 52882.742 24/10/15,10:23:51,18,09,1, 12.0,1,1, 6.379, 10524.500, 414.350, 52882.693 24/10/15,10:23:51,19,09,1, 12.0,1,1, 6.379, 10524.512, 414.349, 52882.714 24/10/15,10:23:52,00,09,1, 11.9,1,1, 6.370, 10524.507, 414.349, 52882.714 24/10/15,10:23:52,01,09,1, 11.9,1,1, 6.370, 10524.493, 414.365, 52882.748 24/10/15,10:23:52,02,09,1, 11.9,1,1, 6.370, 10524.519, 414.346, 52882.733 24/10/15,10:23:52,03,09,1, 11.9,1,1, 6.370, 10524.533, 414.359, 52882.732 24/10/15,10:23:52,04,09,1, 11.9,1,1, 6.370, 10524.514, 414.319, 52882.685 24/10/15,10:23:52,05,09,1, 11.9,1,1, 6.370, 10524.525, 414.304, 52882.736 24/10/15,10:23:52,06,09,1, 11.9,1,1, 6.370, 10524.538, 414.319, 52882.721 24/10/15,10:23:52,07,09,1, 11.9,1,1, 6.370, 10524.530, 414.282, 52882.684 24/10/15,10:23:52,08,09,1, 11.9,1,1, 6.370, 10524.531, 414.280, 52882.697 24/10/15,10:23:52,09,09,1, 11.9,1,1, 6.370, 10524.513, 414.269, 52882.731 24/10/15,10:23:52,10,09,1, 11.9,1,1, 6.370, 10524.545, 414.263, 52882.663 24/10/15,10:23:52,11,09,1, 11.9,1,1, 6.370, 10524.541, 414.280, 52882.711 24/10/15,10:23:52,12,09,1, 11.9,1,1, 6.370, 10524.529, 414.259, 52882.755 24/10/15,10:23:52,13,09,1, 11.9,1,1, 6.370, 10524.570, 414.246, 52882.676 24/10/15,10:23:52,14,09,1, 11.9,1,1, 6.370, 10524.563, 414.232, 52882.692 24/10/15,10:23:52,15,09,1, 11.9,1,1, 6.370, 10524.544, 414.223, 52882.723 24/10/15,10:23:52,16,09,1, 11.9,1,1, 6.370, 10524.575, 414.238, 52882.779 24/10/15,10:23:52,17,09,1, 11.9,1,1, 6.370, 10524.561, 414.199, 52882.784 24/10/15,10:23:52,18,09,1, 11.9,1,1, 6.370, 10524.566, 414.206, 52882.697 24/10/15,10:23:52,19,09,1, 11.9,1,1, 6.370, 10524.568, 414.193, 52882.657 24/10/15,10:23:53,00,09,1, 11.9,1,1, 6.378, 10524.565, 414.193, 52882.657 24/10/15,10:23:53,01,09,1, 11.9,1,1, 6.378, 10524.580, 414.190, 52882.691 24/10/15,10:23:53,02,09,1, 11.9,1,1, 6.378, 10524.563, 414.155, 52882.729 24/10/15,10:23:53,03,09,1, 11.9,1,1, 6.378, 10524.585, 414.153, 52882.727 24/10/15,10:23:53,04,09,1, 11.9,1,1, 6.378, 10524.590, 414.155, 52882.641 24/10/15,10:23:53,05,09,1, 11.9,1,1, 6.378, 10524.565, 414.150, 52882.702 24/10/15,10:23:53,06,09,1, 11.9,1,1, 6.378, 10524.576, 414.161, 52882.699 24/10/15,10:23:53,07,09,1, 11.9,1,1, 6.378, 10524.607, 414.147, 52882.698 24/10/15,10:23:53,08,09,1, 11.9,1,1, 6.378, 10524.579, 414.135, 52882.737 24/10/15,10:23:53,09,09,1, 11.9,1,1, 6.378, 10524.587, 414.144, 52882.725 24/10/15,10:23:53,10,09,1, 11.9,1,1, 6.378, 10524.588, 414.115, 52882.694 24/10/15,10:23:53,11,09,1, 11.9,1,1, 6.378, 10524.587, 414.110, 52882.712 24/10/15,10:23:53,12,09,1, 11.9,1,1, 6.378, 10524.586, 414.129, 52882.712 24/10/15,10:23:53,13,09,1, 11.9,1,1, 6.378, 10524.618, 414.122, 52882.722 24/10/15,10:23:53,14,09,1, 11.9,1,1, 6.378, 10524.599, 414.099, 52882.784 24/10/15,10:23:53,15,09,1, 11.9,1,1, 6.378, 10524.600, 414.107, 52882.716 24/10/15,10:23:53,16,09,1, 11.9,1,1, 6.378, 10524.607, 414.112, 52882.740 24/10/15,10:23:53,17,09,1, 11.9,1,1, 6.378, 10524.613, 414.103, 52882.723 24/10/15,10:23:53,18,09,1, 11.9,1,1, 6.378, 10524.603, 414.090, 52882.744 24/10/15,10:23:53,19,09,1, 11.9,1,1, 6.378, 10524.585, 414.088, 52882.677 24/10/15,10:23:54,00,10,1, 11.9,1,1, 6.377, 10524.582, 414.088, 52882.677 24/10/15,10:23:54,01,10,1, 11.9,1,1, 6.377, 10524.602, 414.069, 52882.745 24/10/15,10:23:54,02,10,1, 11.9,1,1, 6.377, 10524.608, 414.034, 52882.701 24/10/15,10:23:54,03,10,1, 11.9,1,1, 6.377, 10524.601, 414.061, 52882.775 24/10/15,10:23:54,04,10,1, 11.9,1,1, 6.377, 10524.594, 414.020, 52882.686 24/10/15,10:23:54,05,10,1, 11.9,1,1, 6.377, 10524.569, 414.010, 52882.629 24/10/15,10:23:54,06,10,1, 11.9,1,1, 6.377, 10524.595, 414.054, 52882.823 24/10/15,10:23:54,07,10,1, 11.9,1,1, 6.377, 10524.623, 414.031, 52882.704 24/10/15,10:23:54,08,10,1, 11.9,1,1, 6.377, 10524.601, 414.042, 52882.794 24/10/15,10:23:54,09,10,1, 11.9,1,1, 6.377, 10524.619, 414.014, 52882.688 24/10/15,10:23:54,10,10,1, 11.9,1,1, 6.377, 10524.620, 414.006, 52882.735 24/10/15,10:23:54,11,10,1, 11.9,1,1, 6.377, 10524.607, 414.037, 52882.748 24/10/15,10:23:54,12,10,1, 11.9,1,1, 6.377, 10524.603, 414.016, 52882.741 24/10/15,10:23:54,13,10,1, 11.9,1,1, 6.377, 10524.608, 414.014, 52882.769 24/10/15,10:23:54,14,10,1, 11.9,1,1, 6.377, 10524.607, 414.005, 52882.754 24/10/15,10:23:54,15,10,1, 11.9,1,1, 6.377, 10524.610, 413.991, 52882.787 24/10/15,10:23:54,16,10,1, 11.9,1,1, 6.377, 10524.623, 413.988, 52882.773 24/10/15,10:23:54,17,10,1, 11.9,1,1, 6.377, 10524.599, 413.980, 52882.696 24/10/15,10:23:54,18,10,1, 11.9,1,1, 6.377, 10524.598, 413.996, 52882.752 24/10/15,10:23:54,19,10,1, 11.9,1,1, 6.377, 10524.621, 413.999, 52882.767 24/10/15,10:23:55,00,08,1, 11.9,1,1, 6.374, 10524.615, 413.999, 52882.767 24/10/15,10:23:55,01,08,1, 11.9,1,1, 6.374, 10524.601, 413.972, 52882.713 24/10/15,10:23:55,02,08,1, 11.9,1,1, 6.374, 10524.595, 413.981, 52882.671 24/10/15,10:23:55,03,08,1, 11.9,1,1, 6.374, 10524.586, 413.966, 52882.733 24/10/15,10:23:55,04,08,1, 11.9,1,1, 6.374, 10524.596, 413.969, 52882.751 24/10/15,10:23:55,05,08,1, 11.9,1,1, 6.374, 10524.619, 413.938, 52882.714 24/10/15,10:23:55,06,08,1, 11.9,1,1, 6.374, 10524.611, 413.967, 52882.761 24/10/15,10:23:55,07,08,1, 11.9,1,1, 6.374, 10524.602, 413.948, 52882.773 24/10/15,10:23:55,08,08,1, 11.9,1,1, 6.374, 10524.607, 413.956, 52882.777 24/10/15,10:23:55,09,08,1, 11.9,1,1, 6.374, 10524.595, 413.955, 52882.744 24/10/15,10:23:55,10,08,1, 11.9,1,1, 6.374, 10524.559, 413.935, 52882.779 24/10/15,10:23:55,11,08,1, 11.9,1,1, 6.374, 10524.603, 413.961, 52882.743 24/10/15,10:23:55,12,08,1, 11.9,1,1, 6.374, 10524.568, 413.946, 52882.767 24/10/15,10:23:55,13,08,1, 11.9,1,1, 6.374, 10524.593, 413.928, 52882.753 24/10/15,10:23:55,14,08,1, 11.9,1,1, 6.374, 10524.572, 413.923, 52882.751 24/10/15,10:23:55,15,08,1, 11.9,1,1, 6.374, 10524.571, 413.940, 52882.723 24/10/15,10:23:55,16,08,1, 11.9,1,1, 6.374, 10524.570, 413.929, 52882.818 24/10/15,10:23:55,17,08,1, 11.9,1,1, 6.374, 10524.564, 413.951, 52882.780 24/10/15,10:23:55,18,08,1, 11.9,1,1, 6.374, 10524.578, 413.917, 52882.851 24/10/15,10:23:55,19,08,1, 11.9,1,1, 6.374, 10524.571, 413.939, 52882.847 24/10/15,10:23:56,00,10,1, 11.9,1,1, 6.379, 10524.565, 413.939, 52882.847 24/10/15,10:23:56,01,10,1, 11.9,1,1, 6.379, 10524.567, 413.912, 52882.748 24/10/15,10:23:56,02,10,1, 11.9,1,1, 6.379, 10524.555, 413.919, 52882.753 24/10/15,10:23:56,03,10,1, 11.9,1,1, 6.379, 10524.560, 413.912, 52882.804 24/10/15,10:23:56,04,10,1, 11.9,1,1, 6.379, 10524.541, 413.909, 52882.765 24/10/15,10:23:56,05,10,1, 11.9,1,1, 6.379, 10524.560, 413.933, 52882.810 24/10/15,10:23:56,06,10,1, 11.9,1,1, 6.379, 10524.533, 413.927, 52882.824 24/10/15,10:23:56,07,10,1, 11.9,1,1, 6.379, 10524.525, 413.906, 52882.786 24/10/15,10:23:56,08,10,1, 11.9,1,1, 6.379, 10524.545, 413.920, 52882.796 24/10/15,10:23:56,09,10,1, 11.9,1,1, 6.379, 10524.529, 413.912, 52882.716 24/10/15,10:23:56,10,10,1, 11.9,1,1, 6.379, 10524.504, 413.907, 52882.825 24/10/15,10:23:56,11,10,1, 11.9,1,1, 6.379, 10524.518, 413.910, 52882.832 24/10/15,10:23:56,12,10,1, 11.9,1,1, 6.379, 10524.526, 413.913, 52882.767 24/10/15,10:23:56,13,10,1, 11.9,1,1, 6.379, 10524.516, 413.930, 52882.860 24/10/15,10:23:56,14,10,1, 11.9,1,1, 6.379, 10524.482, 413.928, 52882.947 24/10/15,10:23:56,15,10,1, 11.9,1,1, 6.379, 10524.462, 413.925, 52882.795 24/10/15,10:23:56,16,10,1, 11.9,1,1, 6.379, 10524.458, 413.917, 52882.821 24/10/15,10:23:56,17,10,1, 11.9,1,1, 6.379, 10524.471, 413.921, 52882.767 24/10/15,10:23:56,18,10,1, 11.9,1,1, 6.379, 10524.460, 413.902, 52882.806 24/10/15,10:23:56,19,10,1, 11.9,1,1, 6.379, 10524.455, 413.911, 52882.766 24/10/15,10:23:57,00,10,1, 11.9,1,1, 6.378, 10524.448, 413.911, 52882.766 24/10/15,10:23:57,01,10,1, 11.9,1,1, 6.378, 10524.440, 413.911, 52882.830 24/10/15,10:23:57,02,10,1, 11.9,1,1, 6.378, 10524.434, 413.971, 52883.031 24/10/15,10:23:57,03,10,1, 11.9,1,1, 6.378, 10524.457, 413.963, 52883.039 24/10/15,10:23:57,04,10,1, 11.9,1,1, 6.378, 10524.442, 414.005, 52883.090 24/10/15,10:23:57,05,10,1, 11.9,1,1, 6.378, 10524.459, 413.993, 52883.016 24/10/15,10:23:57,06,10,1, 11.9,1,1, 6.378, 10524.419, 413.963, 52883.068 24/10/15,10:23:57,07,10,1, 11.9,1,1, 6.378, 10524.419, 413.988, 52883.120 24/10/15,10:23:57,08,10,1, 11.9,1,1, 6.378, 10524.392, 414.008, 52883.099 24/10/15,10:23:57,09,10,1, 11.9,1,1, 6.378, 10524.378, 413.972, 52883.077 24/10/15,10:23:57,10,10,1, 11.9,1,1, 6.378, 10524.402, 414.004, 52883.091 24/10/15,10:23:57,11,10,1, 11.9,1,1, 6.378, 10524.362, 413.994, 52883.091 24/10/15,10:23:57,12,10,1, 11.9,1,1, 6.378, 10524.398, 413.998, 52882.998 24/10/15,10:23:57,13,10,1, 11.9,1,1, 6.378, 10524.389, 413.984, 52883.097 24/10/15,10:23:57,14,10,1, 11.9,1,1, 6.378, 10524.358, 414.011, 52883.098 24/10/15,10:23:57,15,10,1, 11.9,1,1, 6.378, 10524.372, 413.991, 52883.089 24/10/15,10:23:57,16,10,1, 11.9,1,1, 6.378, 10524.349, 414.024, 52883.115 24/10/15,10:23:57,17,10,1, 11.9,1,1, 6.378, 10524.319, 414.021, 52883.138 24/10/15,10:23:57,18,10,1, 11.9,1,1, 6.378, 10524.309, 414.025, 52883.139 24/10/15,10:23:57,19,10,1, 11.9,1,1, 6.378, 10524.306, 414.027, 52883.099 24/10/15,10:23:58,00,09,1, 11.9,1,1, 6.376, 10524.298, 414.027, 52883.099 24/10/15,10:23:58,01,09,1, 11.9,1,1, 6.376, 10524.298, 414.038, 52883.182 24/10/15,10:23:58,02,09,1, 11.9,1,1, 6.376, 10524.300, 414.025, 52883.136 24/10/15,10:23:58,03,09,1, 11.9,1,1, 6.376, 10524.302, 414.045, 52883.084 24/10/15,10:23:58,04,09,1, 11.9,1,1, 6.376, 10524.278, 414.066, 52883.266 24/10/15,10:23:58,05,09,1, 11.9,1,1, 6.376, 10524.240, 414.073, 52883.130 24/10/15,10:23:58,06,09,1, 11.9,1,1, 6.376, 10524.239, 414.083, 52883.234 24/10/15,10:23:58,07,09,1, 11.9,1,1, 6.376, 10524.220, 414.067, 52883.155 24/10/15,10:23:58,08,09,1, 11.9,1,1, 6.376, 10524.225, 414.078, 52883.134 24/10/15,10:23:58,09,09,1, 11.9,1,1, 6.376, 10524.204, 414.081, 52883.108 24/10/15,10:23:58,10,09,1, 11.9,1,1, 6.376, 10524.186, 414.072, 52883.200 24/10/15,10:23:58,11,09,1, 11.9,1,1, 6.376, 10524.204, 414.081, 52883.170 24/10/15,10:23:58,12,09,1, 11.9,1,1, 6.376, 10524.185, 414.087, 52883.160 24/10/15,10:23:58,13,09,1, 11.9,1,1, 6.376, 10524.194, 414.110, 52883.169 24/10/15,10:23:58,14,09,1, 11.9,1,1, 6.376, 10524.169, 414.104, 52883.133 24/10/15,10:23:58,15,09,1, 11.9,1,1, 6.376, 10524.184, 414.118, 52883.128 24/10/15,10:23:58,16,09,1, 11.9,1,1, 6.376, 10524.165, 414.115, 52883.165 24/10/15,10:23:58,17,09,1, 11.9,1,1, 6.376, 10524.141, 414.125, 52883.162 24/10/15,10:23:58,18,09,1, 11.9,1,1, 6.376, 10524.142, 414.131, 52883.138 24/10/15,10:23:58,19,09,1, 11.9,1,1, 6.376, 10524.129, 414.164, 52883.155 24/10/15,10:23:59,00,09,1, 11.9,1,1, 6.373, 10524.123, 414.164, 52883.155 24/10/15,10:23:59,01,09,1, 11.9,1,1, 6.373, 10524.133, 414.170, 52883.239 24/10/15,10:23:59,02,09,1, 11.9,1,1, 6.373, 10524.092, 414.180, 52883.175 24/10/15,10:23:59,03,09,1, 11.9,1,1, 6.373, 10524.102, 414.175, 52883.146 24/10/15,10:23:59,04,09,1, 11.9,1,1, 6.373, 10524.088, 414.165, 52883.187 24/10/15,10:23:59,05,09,1, 11.9,1,1, 6.373, 10524.084, 414.165, 52883.192 24/10/15,10:23:59,06,09,1, 11.9,1,1, 6.373, 10524.074, 414.201, 52883.166 24/10/15,10:23:59,07,09,1, 11.9,1,1, 6.373, 10524.073, 414.197, 52883.161 24/10/15,10:23:59,08,09,1, 11.9,1,1, 6.373, 10524.056, 414.209, 52883.204 24/10/15,10:23:59,09,09,1, 11.9,1,1, 6.373, 10524.059, 414.213, 52883.141 24/10/15,10:23:59,10,09,1, 11.9,1,1, 6.373, 10524.048, 414.226, 52883.140 24/10/15,10:23:59,11,09,1, 11.9,1,1, 6.373, 10524.058, 414.211, 52883.165 24/10/15,10:23:59,12,09,1, 11.9,1,1, 6.373, 10524.043, 414.226, 52883.202 24/10/15,10:23:59,13,09,1, 11.9,1,1, 6.373, 10524.033, 414.210, 52883.230 24/10/15,10:23:59,14,09,1, 11.9,1,1, 6.373, 10523.999, 414.251, 52883.281 24/10/15,10:23:59,15,09,1, 11.9,1,1, 6.373, 10523.990, 414.242, 52883.274 24/10/15,10:23:59,16,09,1, 11.9,1,1, 6.373, 10523.976, 414.253, 52883.197 24/10/15,10:23:59,17,09,1, 11.9,1,1, 6.373, 10523.972, 414.269, 52883.258 24/10/15,10:23:59,18,09,1, 11.9,1,1, 6.373, 10523.973, 414.259, 52883.189 24/10/15,10:23:59,19,09,1, 11.9,1,1, 6.373, 10523.979, 414.271, 52883.176 24/10/15,10:24:00,00,08,1, 12.0,1,1, 6.376, 10523.973, 414.271, 52883.176 24/10/15,10:24:00,01,08,1, 12.0,1,1, 6.376, 10523.942, 414.285, 52883.217 24/10/15,10:24:00,02,08,1, 12.0,1,1, 6.376, 10523.919, 414.238, 52883.017 24/10/15,10:24:00,03,08,1, 12.0,1,1, 6.376, 10523.923, 414.216, 52882.940 24/10/15,10:24:00,04,08,1, 12.0,1,1, 6.376, 10523.900, 414.240, 52882.946 24/10/15,10:24:00,05,08,1, 12.0,1,1, 6.376, 10523.895, 414.245, 52882.972 24/10/15,10:24:00,06,08,1, 12.0,1,1, 6.376, 10523.894, 414.281, 52882.973 24/10/15,10:24:00,07,08,1, 12.0,1,1, 6.376, 10523.888, 414.281, 52882.985 24/10/15,10:24:00,08,08,1, 12.0,1,1, 6.376, 10523.890, 414.265, 52882.968 24/10/15,10:24:00,09,08,1, 12.0,1,1, 6.376, 10523.875, 414.301, 52882.922 24/10/15,10:24:00,10,08,1, 12.0,1,1, 6.376, 10523.850, 414.299, 52882.933 24/10/15,10:24:00,11,08,1, 12.0,1,1, 6.376, 10523.858, 414.319, 52882.987 24/10/15,10:24:00,12,08,1, 12.0,1,1, 6.376, 10523.826, 414.325, 52882.988 24/10/15,10:24:00,13,08,1, 12.0,1,1, 6.376, 10523.824, 414.317, 52882.954 24/10/15,10:24:00,14,08,1, 12.0,1,1, 6.376, 10523.842, 414.348, 52883.069 24/10/15,10:24:00,15,08,1, 12.0,1,1, 6.376, 10523.817, 414.336, 52882.918 24/10/15,10:24:00,16,08,1, 12.0,1,1, 6.376, 10523.797, 414.332, 52882.941 24/10/15,10:24:00,17,08,1, 12.0,1,1, 6.376, 10523.798, 414.354, 52882.977 24/10/15,10:24:00,18,08,1, 12.0,1,1, 6.376, 10523.793, 414.377, 52882.965 24/10/15,10:24:00,19,08,1, 12.0,1,1, 6.376, 10523.759, 414.365, 52882.982 24/10/15,10:24:01,00,09,1, 11.9,1,1, 6.368, 10523.756, 414.365, 52882.982 24/10/15,10:24:01,01,09,1, 11.9,1,1, 6.368, 10523.780, 414.388, 52883.001 24/10/15,10:24:01,02,09,1, 11.9,1,1, 6.368, 10523.733, 414.398, 52883.033 24/10/15,10:24:01,03,09,1, 11.9,1,1, 6.368, 10523.734, 414.400, 52883.024 24/10/15,10:24:01,04,09,1, 11.9,1,1, 6.368, 10523.724, 414.445, 52883.026 24/10/15,10:24:01,05,09,1, 11.9,1,1, 6.368, 10523.709, 414.451, 52883.027 24/10/15,10:24:01,06,09,1, 11.9,1,1, 6.368, 10523.700, 414.455, 52882.976 24/10/15,10:24:01,07,09,1, 11.9,1,1, 6.368, 10523.687, 414.446, 52883.016 24/10/15,10:24:01,08,09,1, 11.9,1,1, 6.368, 10523.675, 414.453, 52883.063 24/10/15,10:24:01,09,09,1, 11.9,1,1, 6.368, 10523.708, 414.471, 52883.041 24/10/15,10:24:01,10,09,1, 11.9,1,1, 6.368, 10523.676, 414.486, 52883.016 24/10/15,10:24:01,11,09,1, 11.9,1,1, 6.368, 10523.675, 414.488, 52883.033 24/10/15,10:24:01,12,09,1, 11.9,1,1, 6.368, 10523.700, 414.481, 52883.014 24/10/15,10:24:01,13,09,1, 11.9,1,1, 6.368, 10523.673, 414.506, 52882.963 24/10/15,10:24:01,14,09,1, 11.9,1,1, 6.368, 10523.635, 414.522, 52883.069 24/10/15,10:24:01,15,09,1, 11.9,1,1, 6.368, 10523.610, 414.531, 52883.170 24/10/15,10:24:01,16,09,1, 11.9,1,1, 6.368, 10523.645, 414.518, 52882.978 24/10/15,10:24:01,17,09,1, 11.9,1,1, 6.368, 10523.611, 414.559, 52883.066 24/10/15,10:24:01,18,09,1, 11.9,1,1, 6.368, 10523.627, 414.534, 52883.010 24/10/15,10:24:01,19,09,1, 11.9,1,1, 6.368, 10523.596, 414.566, 52883.057 24/10/15,10:24:02,00,09,1, 12.0,1,1, 6.378, 10523.589, 414.566, 52883.057 24/10/15,10:24:02,01,09,1, 12.0,1,1, 6.378, 10523.585, 414.569, 52883.025 24/10/15,10:24:02,02,09,1, 12.0,1,1, 6.378, 10523.554, 414.601, 52883.036 24/10/15,10:24:02,03,09,1, 12.0,1,1, 6.378, 10523.536, 414.595, 52883.024 24/10/15,10:24:02,04,09,1, 12.0,1,1, 6.378, 10523.558, 414.603, 52883.037 24/10/15,10:24:02,05,09,1, 12.0,1,1, 6.378, 10523.528, 414.614, 52883.019 24/10/15,10:24:02,06,09,1, 12.0,1,1, 6.378, 10523.555, 414.640, 52883.042 24/10/15,10:24:02,07,09,1, 12.0,1,1, 6.378, 10523.534, 414.626, 52883.069 24/10/15,10:24:02,08,09,1, 12.0,1,1, 6.378, 10523.530, 414.638, 52882.962 24/10/15,10:24:02,09,09,1, 12.0,1,1, 6.378, 10523.506, 414.676, 52883.067 24/10/15,10:24:02,10,09,1, 12.0,1,1, 6.378, 10523.502, 414.669, 52883.056 24/10/15,10:24:02,11,09,1, 12.0,1,1, 6.378, 10523.492, 414.669, 52883.065 24/10/15,10:24:02,12,09,1, 12.0,1,1, 6.378, 10523.501, 414.705, 52883.070 24/10/15,10:24:02,13,09,1, 12.0,1,1, 6.378, 10523.472, 414.691, 52883.027 24/10/15,10:24:02,14,09,1, 12.0,1,1, 6.378, 10523.488, 414.702, 52883.058 24/10/15,10:24:02,15,09,1, 12.0,1,1, 6.378, 10523.461, 414.718, 52883.082 24/10/15,10:24:02,16,09,1, 12.0,1,1, 6.378, 10523.452, 414.712, 52883.077 24/10/15,10:24:02,17,09,1, 12.0,1,1, 6.378, 10523.440, 414.726, 52883.045 24/10/15,10:24:02,18,09,1, 12.0,1,1, 6.378, 10523.453, 414.718, 52883.016 24/10/15,10:24:02,19,09,1, 12.0,1,1, 6.378, 10523.423, 414.738, 52883.089 24/10/15,10:24:03,00,09,1, 12.0,1,1, 6.371, 10523.422, 414.738, 52883.089 24/10/15,10:24:03,01,09,1, 12.0,1,1, 6.371, 10523.416, 414.749, 52882.984 24/10/15,10:24:03,02,09,1, 12.0,1,1, 6.371, 10523.397, 414.778, 52883.071 24/10/15,10:24:03,03,09,1, 12.0,1,1, 6.371, 10523.390, 414.787, 52883.005 24/10/15,10:24:03,04,09,1, 12.0,1,1, 6.371, 10523.386, 414.805, 52883.036 24/10/15,10:24:03,05,09,1, 12.0,1,1, 6.371, 10523.355, 414.809, 52883.017 24/10/15,10:24:03,06,09,1, 12.0,1,1, 6.371, 10523.345, 414.803, 52883.084 24/10/15,10:24:03,07,09,1, 12.0,1,1, 6.371, 10523.343, 414.842, 52883.060 24/10/15,10:24:03,08,09,1, 12.0,1,1, 6.371, 10523.311, 414.826, 52882.911 24/10/15,10:24:03,09,09,1, 12.0,1,1, 6.371, 10523.358, 414.845, 52882.982 24/10/15,10:24:03,10,09,1, 12.0,1,1, 6.371, 10523.307, 414.889, 52882.999 24/10/15,10:24:03,11,09,1, 12.0,1,1, 6.371, 10523.322, 414.838, 52883.006 24/10/15,10:24:03,12,09,1, 12.0,1,1, 6.371, 10523.329, 414.887, 52883.066 24/10/15,10:24:03,13,09,1, 12.0,1,1, 6.371, 10523.287, 414.905, 52883.037 24/10/15,10:24:03,14,09,1, 12.0,1,1, 6.371, 10523.297, 414.891, 52883.069 24/10/15,10:24:03,15,09,1, 12.0,1,1, 6.371, 10523.281, 414.896, 52883.082 24/10/15,10:24:03,16,09,1, 12.0,1,1, 6.371, 10523.296, 414.906, 52883.114 24/10/15,10:24:03,17,09,1, 12.0,1,1, 6.371, 10523.270, 414.919, 52883.083 24/10/15,10:24:03,18,09,1, 12.0,1,1, 6.371, 10523.279, 414.907, 52882.975 24/10/15,10:24:03,19,09,1, 12.0,1,1, 6.371, 10523.275, 414.956, 52883.026 24/10/15,10:24:04,00,09,1, 11.9,1,1, 6.368, 10523.272, 414.956, 52883.026 24/10/15,10:24:04,01,09,1, 11.9,1,1, 6.368, 10523.264, 414.952, 52883.023 24/10/15,10:24:04,02,09,1, 11.9,1,1, 6.368, 10523.234, 414.975, 52883.139 24/10/15,10:24:04,03,09,1, 11.9,1,1, 6.368, 10523.206, 414.980, 52883.094 24/10/15,10:24:04,04,09,1, 11.9,1,1, 6.368, 10523.216, 414.990, 52883.026 24/10/15,10:24:04,05,09,1, 11.9,1,1, 6.368, 10523.203, 415.011, 52883.111 24/10/15,10:24:04,06,09,1, 11.9,1,1, 6.368, 10523.220, 415.020, 52883.015 24/10/15,10:24:04,07,09,1, 11.9,1,1, 6.368, 10523.174, 415.037, 52883.114 24/10/15,10:24:04,08,09,1, 11.9,1,1, 6.368, 10523.162, 415.007, 52883.006 24/10/15,10:24:04,09,09,1, 11.9,1,1, 6.368, 10523.198, 415.058, 52883.139 24/10/15,10:24:04,10,09,1, 11.9,1,1, 6.368, 10523.169, 415.053, 52883.044 24/10/15,10:24:04,11,09,1, 11.9,1,1, 6.368, 10523.172, 415.077, 52883.168 24/10/15,10:24:04,12,09,1, 11.9,1,1, 6.368, 10523.165, 415.049, 52883.076 24/10/15,10:24:04,13,09,1, 11.9,1,1, 6.368, 10523.108, 415.076, 52883.053 24/10/15,10:24:04,14,09,1, 11.9,1,1, 6.368, 10523.144, 415.065, 52883.134 24/10/15,10:24:04,15,09,1, 11.9,1,1, 6.368, 10523.120, 415.100, 52883.087 24/10/15,10:24:04,16,09,1, 11.9,1,1, 6.368, 10523.095, 415.093, 52883.032 24/10/15,10:24:04,17,09,1, 11.9,1,1, 6.368, 10523.128, 415.125, 52883.161 24/10/15,10:24:04,18,09,1, 11.9,1,1, 6.368, 10523.128, 415.128, 52883.036 24/10/15,10:24:04,19,09,1, 11.9,1,1, 6.368, 10523.118, 415.130, 52883.131 24/10/15,10:24:05,00,09,1, 11.9,1,1, 6.376, 10523.113, 415.130, 52883.131 24/10/15,10:24:05,01,09,1, 11.9,1,1, 6.376, 10523.101, 415.177, 52883.116 24/10/15,10:24:05,02,09,1, 11.9,1,1, 6.376, 10523.094, 415.179, 52883.043 24/10/15,10:24:05,03,09,1, 11.9,1,1, 6.376, 10523.086, 415.190, 52883.055 24/10/15,10:24:05,04,09,1, 11.9,1,1, 6.376, 10523.065, 415.190, 52883.092 24/10/15,10:24:05,05,09,1, 11.9,1,1, 6.376, 10523.079, 415.206, 52883.103 24/10/15,10:24:05,06,09,1, 11.9,1,1, 6.376, 10523.074, 415.217, 52883.105 24/10/15,10:24:05,07,09,1, 11.9,1,1, 6.376, 10523.065, 415.210, 52883.121 24/10/15,10:24:05,08,09,1, 11.9,1,1, 6.376, 10523.026, 415.218, 52883.054 24/10/15,10:24:05,09,09,1, 11.9,1,1, 6.376, 10523.036, 415.231, 52883.105 24/10/15,10:24:05,10,09,1, 11.9,1,1, 6.376, 10523.063, 415.245, 52883.094 24/10/15,10:24:05,11,09,1, 11.9,1,1, 6.376, 10523.029, 415.246, 52883.117 24/10/15,10:24:05,12,09,1, 11.9,1,1, 6.376, 10523.030, 415.270, 52883.108 24/10/15,10:24:05,13,09,1, 11.9,1,1, 6.376, 10523.028, 415.268, 52883.037 24/10/15,10:24:05,14,09,1, 11.9,1,1, 6.376, 10523.012, 415.268, 52883.121 24/10/15,10:24:05,15,09,1, 11.9,1,1, 6.376, 10523.027, 415.290, 52883.109 24/10/15,10:24:05,16,09,1, 11.9,1,1, 6.376, 10523.022, 415.304, 52883.108 24/10/15,10:24:05,17,09,1, 11.9,1,1, 6.376, 10523.002, 415.291, 52883.123 24/10/15,10:24:05,18,09,1, 11.9,1,1, 6.376, 10523.023, 415.323, 52883.090 24/10/15,10:24:05,19,09,1, 11.9,1,1, 6.376, 10523.011, 415.319, 52883.008 24/10/15,10:24:06,00,08,1, 11.9,1,1, 6.377, 10523.005, 415.319, 52883.008 24/10/15,10:24:06,01,08,1, 11.9,1,1, 6.377, 10522.975, 415.361, 52883.079 24/10/15,10:24:06,02,08,1, 11.9,1,1, 6.377, 10522.992, 415.382, 52883.044 24/10/15,10:24:06,03,08,1, 11.9,1,1, 6.377, 10522.991, 415.381, 52883.038 24/10/15,10:24:06,04,08,1, 11.9,1,1, 6.377, 10522.974, 415.354, 52883.135 24/10/15,10:24:06,05,08,1, 11.9,1,1, 6.377, 10523.003, 415.387, 52883.043 24/10/15,10:24:06,06,08,1, 11.9,1,1, 6.377, 10523.003, 415.390, 52883.104 24/10/15,10:24:06,07,08,1, 11.9,1,1, 6.377, 10523.008, 415.423, 52883.093 24/10/15,10:24:06,08,08,1, 11.9,1,1, 6.377, 10522.974, 415.430, 52883.139 24/10/15,10:24:06,09,08,1, 11.9,1,1, 6.377, 10522.978, 415.404, 52883.071 24/10/15,10:24:06,10,08,1, 11.9,1,1, 6.377, 10522.975, 415.437, 52883.161 24/10/15,10:24:06,11,08,1, 11.9,1,1, 6.377, 10522.974, 415.436, 52883.099 24/10/15,10:24:06,12,08,1, 11.9,1,1, 6.377, 10522.983, 415.447, 52883.120 24/10/15,10:24:06,13,08,1, 11.9,1,1, 6.377, 10522.964, 415.466, 52883.062 24/10/15,10:24:06,14,08,1, 11.9,1,1, 6.377, 10522.976, 415.441, 52883.041 24/10/15,10:24:06,15,08,1, 11.9,1,1, 6.377, 10522.959, 415.468, 52883.072 24/10/15,10:24:06,16,08,1, 11.9,1,1, 6.377, 10522.962, 415.467, 52883.049 24/10/15,10:24:06,17,08,1, 11.9,1,1, 6.377, 10522.983, 415.484, 52883.077 24/10/15,10:24:06,18,08,1, 11.9,1,1, 6.377, 10522.951, 415.496, 52883.069 24/10/15,10:24:06,19,08,1, 11.9,1,1, 6.377, 10522.956, 415.510, 52883.109 24/10/15,10:24:07,00,08,1, 11.9,1,1, 6.378, 10522.954, 415.510, 52883.109 24/10/15,10:24:07,01,08,1, 11.9,1,1, 6.378, 10522.969, 415.511, 52883.081 24/10/15,10:24:07,02,08,1, 11.9,1,1, 6.378, 10522.948, 415.511, 52883.128 24/10/15,10:24:07,03,08,1, 11.9,1,1, 6.378, 10522.954, 415.550, 52883.134 24/10/15,10:24:07,04,08,1, 11.9,1,1, 6.378, 10522.986, 415.546, 52883.095 24/10/15,10:24:07,05,08,1, 11.9,1,1, 6.378, 10522.943, 415.572, 52883.101 24/10/15,10:24:07,06,08,1, 11.9,1,1, 6.378, 10522.951, 415.563, 52883.075 24/10/15,10:24:07,07,08,1, 11.9,1,1, 6.378, 10522.958, 415.592, 52883.090 24/10/15,10:24:07,08,08,1, 11.9,1,1, 6.378, 10522.965, 415.585, 52883.074 24/10/15,10:24:07,09,08,1, 11.9,1,1, 6.378, 10522.941, 415.583, 52883.022 24/10/15,10:24:07,10,08,1, 11.9,1,1, 6.378, 10522.946, 415.592, 52883.075 24/10/15,10:24:07,11,08,1, 11.9,1,1, 6.378, 10522.930, 415.608, 52883.096 24/10/15,10:24:07,12,08,1, 11.9,1,1, 6.378, 10522.962, 415.598, 52883.067 24/10/15,10:24:07,13,08,1, 11.9,1,1, 6.378, 10522.955, 415.619, 52883.112 24/10/15,10:24:07,14,08,1, 11.9,1,1, 6.378, 10522.941, 415.640, 52883.094 24/10/15,10:24:07,15,08,1, 11.9,1,1, 6.378, 10522.945, 415.645, 52883.054 24/10/15,10:24:07,16,08,1, 11.9,1,1, 6.378, 10522.972, 415.652, 52883.050 24/10/15,10:24:07,17,08,1, 11.9,1,1, 6.378, 10522.976, 415.663, 52883.072 24/10/15,10:24:07,18,08,1, 11.9,1,1, 6.378, 10522.951, 415.693, 52883.085 24/10/15,10:24:07,19,08,1, 11.9,1,1, 6.378, 10522.970, 415.688, 52883.045 24/10/15,10:24:08,00,08,1, 11.9,1,1, 6.382, 10522.963, 415.688, 52883.045 24/10/15,10:24:08,01,08,1, 11.9,1,1, 6.382, 10522.967, 415.709, 52883.111 24/10/15,10:24:08,02,08,1, 11.9,1,1, 6.382, 10522.968, 415.722, 52883.025 24/10/15,10:24:08,03,08,1, 11.9,1,1, 6.382, 10522.974, 415.735, 52883.024 24/10/15,10:24:08,04,08,1, 11.9,1,1, 6.382, 10522.959, 415.723, 52883.050 24/10/15,10:24:08,05,08,1, 11.9,1,1, 6.382, 10522.976, 415.741, 52883.013 24/10/15,10:24:08,06,08,1, 11.9,1,1, 6.382, 10522.986, 415.750, 52883.074 24/10/15,10:24:08,07,08,1, 11.9,1,1, 6.382, 10522.983, 415.777, 52883.095 24/10/15,10:24:08,08,08,1, 11.9,1,1, 6.382, 10523.003, 415.753, 52883.076 24/10/15,10:24:08,09,08,1, 11.9,1,1, 6.382, 10522.988, 415.767, 52883.067 24/10/15,10:24:08,10,08,1, 11.9,1,1, 6.382, 10523.003, 415.773, 52883.009 24/10/15,10:24:08,11,08,1, 11.9,1,1, 6.382, 10522.983, 415.788, 52883.008 24/10/15,10:24:08,12,08,1, 11.9,1,1, 6.382, 10522.981, 415.804, 52883.060 24/10/15,10:24:08,13,08,1, 11.9,1,1, 6.382, 10522.993, 415.824, 52883.046 24/10/15,10:24:08,14,08,1, 11.9,1,1, 6.382, 10523.008, 415.788, 52883.084 24/10/15,10:24:08,15,08,1, 11.9,1,1, 6.382, 10523.025, 415.805, 52883.008 24/10/15,10:24:08,16,08,1, 11.9,1,1, 6.382, 10523.017, 415.817, 52883.021 24/10/15,10:24:08,17,08,1, 11.9,1,1, 6.382, 10523.019, 415.818, 52882.985 24/10/15,10:24:08,18,08,1, 11.9,1,1, 6.382, 10523.048, 415.829, 52883.093 24/10/15,10:24:08,19,08,1, 11.9,1,1, 6.382, 10523.037, 415.839, 52883.071 24/10/15,10:24:09,00,09,1, 11.9,1,1, 6.379, 10523.030, 415.839, 52883.071 24/10/15,10:24:09,01,09,1, 11.9,1,1, 6.379, 10523.043, 415.863, 52883.087 24/10/15,10:24:09,02,09,1, 11.9,1,1, 6.379, 10523.052, 415.837, 52883.016 24/10/15,10:24:09,03,09,1, 11.9,1,1, 6.379, 10523.058, 415.847, 52883.071 24/10/15,10:24:09,04,09,1, 11.9,1,1, 6.379, 10523.079, 415.842, 52882.985 24/10/15,10:24:09,05,09,1, 11.9,1,1, 6.379, 10523.065, 415.856, 52883.013 24/10/15,10:24:09,06,09,1, 11.9,1,1, 6.379, 10523.088, 415.888, 52883.103 24/10/15,10:24:09,07,09,1, 11.9,1,1, 6.379, 10523.049, 415.872, 52883.079 24/10/15,10:24:09,08,09,1, 11.9,1,1, 6.379, 10523.094, 415.866, 52883.014 24/10/15,10:24:09,09,09,1, 11.9,1,1, 6.379, 10523.105, 415.881, 52883.031 24/10/15,10:24:09,10,09,1, 11.9,1,1, 6.379, 10523.127, 415.869, 52882.949 24/10/15,10:24:09,11,09,1, 11.9,1,1, 6.379, 10523.115, 415.870, 52883.078 24/10/15,10:24:09,12,09,1, 11.9,1,1, 6.379, 10523.139, 415.869, 52882.957 24/10/15,10:24:09,13,09,1, 11.9,1,1, 6.379, 10523.148, 415.887, 52883.027 24/10/15,10:24:09,14,09,1, 11.9,1,1, 6.379, 10523.141, 415.879, 52882.975 24/10/15,10:24:09,15,09,1, 11.9,1,1, 6.379, 10523.154, 415.881, 52882.962 24/10/15,10:24:09,16,09,1, 11.9,1,1, 6.379, 10523.162, 415.900, 52882.986 24/10/15,10:24:09,17,09,1, 11.9,1,1, 6.379, 10523.160, 415.874, 52882.984 24/10/15,10:24:09,18,09,1, 11.9,1,1, 6.379, 10523.148, 415.881, 52882.977 24/10/15,10:24:09,19,09,1, 11.9,1,1, 6.379, 10523.163, 415.902, 52882.982 24/10/15,10:24:10,00,08,1, 11.9,1,1, 6.376, 10523.155, 415.902, 52882.982 24/10/15,10:24:10,01,08,1, 11.9,1,1, 6.376, 10523.184, 415.900, 52883.040 24/10/15,10:24:10,02,08,1, 11.9,1,1, 6.376, 10523.188, 415.886, 52882.973 24/10/15,10:24:10,03,08,1, 11.9,1,1, 6.376, 10523.186, 415.897, 52883.021 24/10/15,10:24:10,04,08,1, 11.9,1,1, 6.376, 10523.201, 415.901, 52882.942 24/10/15,10:24:10,05,08,1, 11.9,1,1, 6.376, 10523.216, 415.919, 52882.938 24/10/15,10:24:10,06,08,1, 11.9,1,1, 6.376, 10523.206, 415.893, 52883.014 24/10/15,10:24:10,07,08,1, 11.9,1,1, 6.376, 10523.216, 415.880, 52882.952 24/10/15,10:24:10,08,08,1, 11.9,1,1, 6.376, 10523.236, 415.885, 52882.945 24/10/15,10:24:10,09,08,1, 11.9,1,1, 6.376, 10523.190, 415.911, 52882.979 24/10/15,10:24:10,10,08,1, 11.9,1,1, 6.376, 10523.229, 415.885, 52882.951 24/10/15,10:24:10,11,08,1, 11.9,1,1, 6.376, 10523.240, 415.906, 52882.936 24/10/15,10:24:10,12,08,1, 11.9,1,1, 6.376, 10523.242, 415.893, 52882.893 24/10/15,10:24:10,13,08,1, 11.9,1,1, 6.376, 10523.227, 415.892, 52882.937 24/10/15,10:24:10,14,08,1, 11.9,1,1, 6.376, 10523.263, 415.896, 52882.943 24/10/15,10:24:10,15,08,1, 11.9,1,1, 6.376, 10523.289, 415.895, 52882.891 24/10/15,10:24:10,16,08,1, 11.9,1,1, 6.376, 10523.267, 415.911, 52882.973 24/10/15,10:24:10,17,08,1, 11.9,1,1, 6.376, 10523.297, 415.906, 52882.928 24/10/15,10:24:10,18,08,1, 11.9,1,1, 6.376, 10523.274, 415.896, 52882.979 24/10/15,10:24:10,19,08,1, 11.9,1,1, 6.376, 10523.286, 415.930, 52882.963 24/10/15,10:24:11,00,09,1, 11.9,1,1, 6.380, 10523.280, 415.930, 52882.963 24/10/15,10:24:11,01,09,1, 11.9,1,1, 6.380, 10523.311, 415.938, 52882.933 24/10/15,10:24:11,02,09,1, 11.9,1,1, 6.380, 10523.295, 415.902, 52882.920 24/10/15,10:24:11,03,09,1, 11.9,1,1, 6.380, 10523.347, 415.897, 52882.969 24/10/15,10:24:11,04,09,1, 11.9,1,1, 6.380, 10523.316, 415.928, 52882.903 24/10/15,10:24:11,05,09,1, 11.9,1,1, 6.380, 10523.336, 415.913, 52882.864 24/10/15,10:24:11,06,09,1, 11.9,1,1, 6.380, 10523.353, 415.910, 52882.872 24/10/15,10:24:11,07,09,1, 11.9,1,1, 6.380, 10523.336, 415.900, 52882.899 24/10/15,10:24:11,08,09,1, 11.9,1,1, 6.380, 10523.351, 415.904, 52882.983 24/10/15,10:24:11,09,09,1, 11.9,1,1, 6.380, 10523.353, 415.925, 52882.941 24/10/15,10:24:11,10,09,1, 11.9,1,1, 6.380, 10523.348, 415.933, 52882.954 24/10/15,10:24:11,11,09,1, 11.9,1,1, 6.380, 10523.380, 415.909, 52882.866 24/10/15,10:24:11,12,09,1, 11.9,1,1, 6.380, 10523.384, 415.912, 52882.871 24/10/15,10:24:11,13,09,1, 11.9,1,1, 6.380, 10523.374, 415.902, 52882.913 24/10/15,10:24:11,14,09,1, 11.9,1,1, 6.380, 10523.415, 415.900, 52883.010 24/10/15,10:24:11,15,09,1, 11.9,1,1, 6.380, 10523.402, 415.910, 52882.969 24/10/15,10:24:11,16,09,1, 11.9,1,1, 6.380, 10523.432, 415.919, 52882.902 24/10/15,10:24:11,17,09,1, 11.9,1,1, 6.380, 10523.424, 415.900, 52882.907 24/10/15,10:24:11,18,09,1, 11.9,1,1, 6.380, 10523.460, 415.928, 52882.900 24/10/15,10:24:11,19,09,1, 11.9,1,1, 6.380, 10523.437, 415.910, 52882.887 24/10/15,10:24:12,00,09,1, 11.9,1,1, 6.375, 10523.430, 415.910, 52882.887 24/10/15,10:24:12,01,09,1, 11.9,1,1, 6.375, 10523.464, 415.905, 52882.879 24/10/15,10:24:12,02,09,1, 11.9,1,1, 6.375, 10523.464, 415.882, 52882.865 24/10/15,10:24:12,03,09,1, 11.9,1,1, 6.375, 10523.472, 415.930, 52882.871 24/10/15,10:24:12,04,09,1, 11.9,1,1, 6.375, 10523.474, 415.914, 52882.916 24/10/15,10:24:12,05,09,1, 11.9,1,1, 6.375, 10523.498, 415.906, 52882.895 24/10/15,10:24:12,06,09,1, 11.9,1,1, 6.375, 10523.500, 415.917, 52882.891 24/10/15,10:24:12,07,09,1, 11.9,1,1, 6.375, 10523.510, 415.896, 52882.886 24/10/15,10:24:12,08,09,1, 11.9,1,1, 6.375, 10523.523, 415.900, 52882.866 24/10/15,10:24:12,09,09,1, 11.9,1,1, 6.375, 10523.511, 415.899, 52882.845 24/10/15,10:24:12,10,09,1, 11.9,1,1, 6.375, 10523.545, 415.917, 52883.098 24/10/15,10:24:12,11,09,1, 11.9,1,1, 6.375, 10523.551, 415.895, 52882.849 24/10/15,10:24:12,12,09,1, 11.9,1,1, 6.375, 10523.561, 415.890, 52882.843 24/10/15,10:24:12,13,09,1, 11.9,1,1, 6.375, 10523.549, 415.898, 52882.838 24/10/15,10:24:12,14,09,1, 11.9,1,1, 6.375, 10523.580, 415.911, 52882.874 24/10/15,10:24:12,15,09,1, 11.9,1,1, 6.375, 10523.563, 415.872, 52882.856 24/10/15,10:24:12,16,09,1, 11.9,1,1, 6.375, 10523.575, 415.894, 52882.855 24/10/15,10:24:12,17,09,1, 11.9,1,1, 6.375, 10523.599, 415.870, 52882.817 24/10/15,10:24:12,18,09,1, 11.9,1,1, 6.375, 10523.581, 415.878, 52882.848 24/10/15,10:24:12,19,09,1, 11.9,1,1, 6.375, 10523.620, 415.855, 52882.809 24/10/15,10:24:13,00,10,1, 11.9,1,1, 6.374, 10523.614, 415.855, 52882.809 24/10/15,10:24:13,01,10,1, 11.9,1,1, 6.374, 10523.631, 415.857, 52882.830 24/10/15,10:24:13,02,10,1, 11.9,1,1, 6.374, 10523.653, 415.840, 52882.820 24/10/15,10:24:13,03,10,1, 11.9,1,1, 6.374, 10523.639, 415.873, 52882.839 24/10/15,10:24:13,04,10,1, 11.9,1,1, 6.374, 10523.661, 415.855, 52882.874 24/10/15,10:24:13,05,10,1, 11.9,1,1, 6.374, 10523.674, 415.871, 52882.846 24/10/15,10:24:13,06,10,1, 11.9,1,1, 6.374, 10523.670, 415.874, 52882.849 24/10/15,10:24:13,07,10,1, 11.9,1,1, 6.374, 10523.678, 415.848, 52882.831 24/10/15,10:24:13,08,10,1, 11.9,1,1, 6.374, 10523.664, 415.856, 52882.857 24/10/15,10:24:13,09,10,1, 11.9,1,1, 6.374, 10523.694, 415.861, 52882.799 24/10/15,10:24:13,10,10,1, 11.9,1,1, 6.374, 10523.678, 415.853, 52882.853 24/10/15,10:24:13,11,10,1, 11.9,1,1, 6.374, 10523.693, 415.821, 52882.773 24/10/15,10:24:13,12,10,1, 11.9,1,1, 6.374, 10523.727, 415.844, 52882.800 24/10/15,10:24:13,13,10,1, 11.9,1,1, 6.374, 10523.740, 415.865, 52882.838 24/10/15,10:24:13,14,10,1, 11.9,1,1, 6.374, 10523.734, 415.826, 52882.824 24/10/15,10:24:13,15,10,1, 11.9,1,1, 6.374, 10523.738, 415.824, 52882.746 24/10/15,10:24:13,16,10,1, 11.9,1,1, 6.374, 10523.752, 415.845, 52882.868 24/10/15,10:24:13,17,10,1, 11.9,1,1, 6.374, 10523.749, 415.822, 52882.827 24/10/15,10:24:13,18,10,1, 11.9,1,1, 6.374, 10523.747, 415.829, 52882.790 24/10/15,10:24:13,19,10,1, 11.9,1,1, 6.374, 10523.751, 415.832, 52882.785 24/10/15,10:24:14,00,10,1, 11.9,1,1, 6.375, 10523.747, 415.832, 52882.785 24/10/15,10:24:14,01,10,1, 11.9,1,1, 6.375, 10523.782, 415.843, 52882.787 24/10/15,10:24:14,02,10,1, 11.9,1,1, 6.375, 10523.794, 415.805, 52882.735 24/10/15,10:24:14,03,10,1, 11.9,1,1, 6.375, 10523.776, 415.832, 52882.802 24/10/15,10:24:14,04,10,1, 11.9,1,1, 6.375, 10523.793, 415.820, 52882.811 24/10/15,10:24:14,05,10,1, 11.9,1,1, 6.375, 10523.792, 415.806, 52882.821 24/10/15,10:24:14,06,10,1, 11.9,1,1, 6.375, 10523.794, 415.821, 52882.793 24/10/15,10:24:14,07,10,1, 11.9,1,1, 6.375, 10523.824, 415.791, 52882.801 24/10/15,10:24:14,08,10,1, 11.9,1,1, 6.375, 10523.843, 415.804, 52882.780 24/10/15,10:24:14,09,10,1, 11.9,1,1, 6.375, 10523.812, 415.802, 52882.769 24/10/15,10:24:14,10,10,1, 11.9,1,1, 6.375, 10523.817, 415.813, 52882.792 24/10/15,10:24:14,11,10,1, 11.9,1,1, 6.375, 10523.866, 415.811, 52882.824 24/10/15,10:24:14,12,10,1, 11.9,1,1, 6.375, 10523.831, 415.791, 52882.771 24/10/15,10:24:14,13,10,1, 11.9,1,1, 6.375, 10523.854, 415.795, 52882.777 24/10/15,10:24:14,14,10,1, 11.9,1,1, 6.375, 10523.874, 415.784, 52882.837 24/10/15,10:24:14,15,10,1, 11.9,1,1, 6.375, 10523.876, 415.783, 52882.825 24/10/15,10:24:14,16,10,1, 11.9,1,1, 6.375, 10523.867, 415.794, 52882.774 24/10/15,10:24:14,17,10,1, 11.9,1,1, 6.375, 10523.902, 415.781, 52882.822 24/10/15,10:24:14,18,10,1, 11.9,1,1, 6.375, 10523.909, 415.789, 52882.707 24/10/15,10:24:14,19,10,1, 11.9,1,1, 6.375, 10523.903, 415.794, 52882.772 24/10/15,10:24:15,00,11,1, 11.8,1,1, 6.377, 10523.897, 415.794, 52882.772 24/10/15,10:24:15,01,11,1, 11.8,1,1, 6.377, 10523.923, 415.792, 52882.775 24/10/15,10:24:15,02,11,1, 11.8,1,1, 6.377, 10523.928, 415.763, 52882.787 24/10/15,10:24:15,03,11,1, 11.8,1,1, 6.377, 10523.934, 415.772, 52882.772 24/10/15,10:24:15,04,11,1, 11.8,1,1, 6.377, 10523.930, 415.784, 52882.797 24/10/15,10:24:15,05,11,1, 11.8,1,1, 6.377, 10523.942, 415.762, 52882.731 24/10/15,10:24:15,06,11,1, 11.8,1,1, 6.377, 10523.957, 415.782, 52882.797 24/10/15,10:24:15,07,11,1, 11.8,1,1, 6.377, 10523.979, 415.776, 52882.732 24/10/15,10:24:15,08,11,1, 11.8,1,1, 6.377, 10523.953, 415.771, 52882.785 24/10/15,10:24:15,09,11,1, 11.8,1,1, 6.377, 10523.989, 415.761, 52882.807 24/10/15,10:24:15,10,11,1, 11.8,1,1, 6.377, 10524.025, 415.783, 52882.784 24/10/15,10:24:15,11,11,1, 11.8,1,1, 6.377, 10523.980, 415.760, 52882.708 24/10/15,10:24:15,12,11,1, 11.8,1,1, 6.377, 10524.012, 415.769, 52882.728 24/10/15,10:24:15,13,11,1, 11.8,1,1, 6.377, 10524.037, 415.757, 52882.769 24/10/15,10:24:15,14,11,1, 11.8,1,1, 6.377, 10524.026, 415.717, 52882.768 24/10/15,10:24:15,15,11,1, 11.8,1,1, 6.377, 10524.051, 415.759, 52882.833 24/10/15,10:24:15,16,11,1, 11.8,1,1, 6.377, 10524.050, 415.743, 52882.792 24/10/15,10:24:15,17,11,1, 11.8,1,1, 6.377, 10524.029, 415.736, 52882.778 24/10/15,10:24:15,18,11,1, 11.8,1,1, 6.377, 10524.052, 415.752, 52882.797 24/10/15,10:24:15,19,11,1, 11.8,1,1, 6.377, 10524.086, 415.737, 52882.747 24/10/15,10:24:16,00,11,1, 11.9,1,1, 6.372, 10524.081, 415.737, 52882.747 24/10/15,10:24:16,01,11,1, 11.9,1,1, 6.372, 10524.090, 415.737, 52882.807 24/10/15,10:24:16,02,11,1, 11.9,1,1, 6.372, 10524.118, 415.743, 52882.778 24/10/15,10:24:16,03,11,1, 11.9,1,1, 6.372, 10524.098, 415.785, 52882.845 24/10/15,10:24:16,04,11,1, 11.9,1,1, 6.372, 10524.109, 415.733, 52882.719 24/10/15,10:24:16,05,11,1, 11.9,1,1, 6.372, 10524.108, 415.747, 52882.777 24/10/15,10:24:16,06,11,1, 11.9,1,1, 6.372, 10524.138, 415.744, 52882.791 24/10/15,10:24:16,07,11,1, 11.9,1,1, 6.372, 10524.144, 415.738, 52882.773 24/10/15,10:24:16,08,11,1, 11.9,1,1, 6.372, 10524.118, 415.752, 52882.781 24/10/15,10:24:16,09,11,1, 11.9,1,1, 6.372, 10524.137, 415.740, 52882.834 24/10/15,10:24:16,10,11,1, 11.9,1,1, 6.372, 10524.158, 415.768, 52882.814 24/10/15,10:24:16,11,11,1, 11.9,1,1, 6.372, 10524.151, 415.740, 52882.831 24/10/15,10:24:16,12,11,1, 11.9,1,1, 6.372, 10524.151, 415.717, 52882.740 24/10/15,10:24:16,13,11,1, 11.9,1,1, 6.372, 10524.163, 415.762, 52882.800 24/10/15,10:24:16,14,11,1, 11.9,1,1, 6.372, 10524.176, 415.738, 52882.826 24/10/15,10:24:16,15,11,1, 11.9,1,1, 6.372, 10524.188, 415.732, 52882.753 24/10/15,10:24:16,16,11,1, 11.9,1,1, 6.372, 10524.190, 415.736, 52882.780 24/10/15,10:24:16,17,11,1, 11.9,1,1, 6.372, 10524.203, 415.725, 52882.812 24/10/15,10:24:16,18,11,1, 11.9,1,1, 6.372, 10524.206, 415.754, 52882.819 24/10/15,10:24:16,19,11,1, 11.9,1,1, 6.372, 10524.213, 415.742, 52882.740 24/10/15,10:24:17,00,11,1, 11.9,1,1, 6.378, 10524.206, 415.742, 52882.740 24/10/15,10:24:17,01,11,1, 11.9,1,1, 6.378, 10524.224, 415.757, 52882.777 24/10/15,10:24:17,02,11,1, 11.9,1,1, 6.378, 10524.206, 415.752, 52882.768 24/10/15,10:24:17,03,11,1, 11.9,1,1, 6.378, 10524.218, 415.741, 52882.759 24/10/15,10:24:17,04,11,1, 11.9,1,1, 6.378, 10524.232, 415.736, 52882.788 24/10/15,10:24:17,05,11,1, 11.9,1,1, 6.378, 10524.249, 415.725, 52882.733 24/10/15,10:24:17,06,11,1, 11.9,1,1, 6.378, 10524.244, 415.753, 52882.836 24/10/15,10:24:17,07,11,1, 11.9,1,1, 6.378, 10524.257, 415.727, 52882.830 24/10/15,10:24:17,08,11,1, 11.9,1,1, 6.378, 10524.263, 415.739, 52882.810 24/10/15,10:24:17,09,11,1, 11.9,1,1, 6.378, 10524.271, 415.741, 52882.763 24/10/15,10:24:17,10,11,1, 11.9,1,1, 6.378, 10524.280, 415.742, 52882.857 24/10/15,10:24:17,11,11,1, 11.9,1,1, 6.378, 10524.283, 415.747, 52882.875 24/10/15,10:24:17,12,11,1, 11.9,1,1, 6.378, 10524.299, 415.748, 52882.859 24/10/15,10:24:17,13,11,1, 11.9,1,1, 6.378, 10524.308, 415.738, 52882.759 24/10/15,10:24:17,14,11,1, 11.9,1,1, 6.378, 10524.273, 415.744, 52882.799 24/10/15,10:24:17,15,11,1, 11.9,1,1, 6.378, 10524.300, 415.727, 52882.778 24/10/15,10:24:17,16,11,1, 11.9,1,1, 6.378, 10524.299, 415.742, 52882.829 24/10/15,10:24:17,17,11,1, 11.9,1,1, 6.378, 10524.316, 415.734, 52882.815 24/10/15,10:24:17,18,11,1, 11.9,1,1, 6.378, 10524.330, 415.767, 52882.839 24/10/15,10:24:17,19,11,1, 11.9,1,1, 6.378, 10524.306, 415.735, 52882.822 24/10/15,10:24:18,00,10,1, 11.9,1,1, 6.377, 10524.298, 415.735, 52882.822 24/10/15,10:24:18,01,10,1, 11.9,1,1, 6.377, 10524.336, 415.732, 52882.743 24/10/15,10:24:18,02,10,1, 11.9,1,1, 6.377, 10524.330, 415.725, 52882.795 24/10/15,10:24:18,03,10,1, 11.9,1,1, 6.377, 10524.352, 415.743, 52882.787 24/10/15,10:24:18,04,10,1, 11.9,1,1, 6.377, 10524.304, 415.734, 52883.017 24/10/15,10:24:18,05,10,1, 11.9,1,1, 6.377, 10524.341, 415.749, 52882.884 24/10/15,10:24:18,06,10,1, 11.9,1,1, 6.377, 10524.356, 415.725, 52882.816 24/10/15,10:24:18,07,10,1, 11.9,1,1, 6.377, 10524.347, 415.757, 52882.828 24/10/15,10:24:18,08,10,1, 11.9,1,1, 6.377, 10524.364, 415.752, 52882.821 24/10/15,10:24:18,09,10,1, 11.9,1,1, 6.377, 10524.334, 415.756, 52882.785 24/10/15,10:24:18,10,10,1, 11.9,1,1, 6.377, 10524.354, 415.731, 52882.865 24/10/15,10:24:18,11,10,1, 11.9,1,1, 6.377, 10524.372, 415.743, 52882.893 24/10/15,10:24:18,12,10,1, 11.9,1,1, 6.377, 10524.350, 415.747, 52882.867 24/10/15,10:24:18,13,10,1, 11.9,1,1, 6.377, 10524.394, 415.759, 52882.853 24/10/15,10:24:18,14,10,1, 11.9,1,1, 6.377, 10524.395, 415.751, 52882.870 24/10/15,10:24:18,15,10,1, 11.9,1,1, 6.377, 10524.395, 415.740, 52882.843 24/10/15,10:24:18,16,10,1, 11.9,1,1, 6.377, 10524.358, 415.761, 52882.860 24/10/15,10:24:18,17,10,1, 11.9,1,1, 6.377, 10524.370, 415.744, 52882.849 24/10/15,10:24:18,18,10,1, 11.9,1,1, 6.377, 10524.384, 415.760, 52882.850 24/10/15,10:24:18,19,10,1, 11.9,1,1, 6.377, 10524.372, 415.737, 52882.809 24/10/15,10:24:19,00,10,1, 11.9,1,1, 6.377, 10524.365, 415.737, 52882.809 24/10/15,10:24:19,01,10,1, 11.9,1,1, 6.377, 10524.368, 415.766, 52882.846 24/10/15,10:24:19,02,10,1, 11.9,1,1, 6.377, 10524.359, 415.727, 52882.853 24/10/15,10:24:19,03,10,1, 11.9,1,1, 6.377, 10524.386, 415.748, 52882.870 24/10/15,10:24:19,04,10,1, 11.9,1,1, 6.377, 10524.386, 415.743, 52882.863 24/10/15,10:24:19,05,10,1, 11.9,1,1, 6.377, 10524.413, 415.774, 52882.815 24/10/15,10:24:19,06,10,1, 11.9,1,1, 6.377, 10524.395, 415.753, 52882.827 24/10/15,10:24:19,07,10,1, 11.9,1,1, 6.377, 10524.424, 415.752, 52882.833 24/10/15,10:24:19,08,10,1, 11.9,1,1, 6.377, 10524.397, 415.774, 52882.838 24/10/15,10:24:19,09,10,1, 11.9,1,1, 6.377, 10524.406, 415.777, 52882.819 24/10/15,10:24:19,10,10,1, 11.9,1,1, 6.377, 10524.407, 415.772, 52882.854 24/10/15,10:24:19,11,10,1, 11.9,1,1, 6.377, 10524.397, 415.775, 52882.838 24/10/15,10:24:19,12,10,1, 11.9,1,1, 6.377, 10524.405, 415.779, 52882.935 24/10/15,10:24:19,13,10,1, 11.9,1,1, 6.377, 10524.421, 415.794, 52882.906 24/10/15,10:24:19,14,10,1, 11.9,1,1, 6.377, 10524.408, 415.781, 52882.904 24/10/15,10:24:19,15,10,1, 11.9,1,1, 6.377, 10524.412, 415.788, 52882.893 24/10/15,10:24:19,16,10,1, 11.9,1,1, 6.377, 10524.381, 415.775, 52882.841 24/10/15,10:24:19,17,10,1, 11.9,1,1, 6.377, 10524.403, 415.809, 52882.893 24/10/15,10:24:19,18,10,1, 11.9,1,1, 6.377, 10524.416, 415.796, 52882.805 24/10/15,10:24:19,19,10,1, 11.9,1,1, 6.377, 10524.403, 415.796, 52882.923 24/10/15,10:24:20,00,10,1, 11.9,1,1, 6.380, 10524.398, 415.796, 52882.923 24/10/15,10:24:20,01,10,1, 11.9,1,1, 6.380, 10524.409, 415.814, 52882.902 24/10/15,10:24:20,02,10,1, 11.9,1,1, 6.380, 10524.419, 415.807, 52882.836 24/10/15,10:24:20,03,10,1, 11.9,1,1, 6.380, 10524.397, 415.811, 52882.827 24/10/15,10:24:20,04,10,1, 11.9,1,1, 6.380, 10524.429, 415.811, 52882.772 24/10/15,10:24:20,05,10,1, 11.9,1,1, 6.380, 10524.399, 415.833, 52882.926 24/10/15,10:24:20,06,10,1, 11.9,1,1, 6.380, 10524.378, 415.792, 52882.875 24/10/15,10:24:20,07,10,1, 11.9,1,1, 6.380, 10524.409, 415.827, 52882.945 24/10/15,10:24:20,08,10,1, 11.9,1,1, 6.380, 10524.423, 415.810, 52882.818 24/10/15,10:24:20,09,10,1, 11.9,1,1, 6.380, 10524.410, 415.803, 52882.865 24/10/15,10:24:20,10,10,1, 11.9,1,1, 6.380, 10524.414, 415.811, 52882.939 24/10/15,10:24:20,11,10,1, 11.9,1,1, 6.380, 10524.407, 415.821, 52882.910 24/10/15,10:24:20,12,10,1, 11.9,1,1, 6.380, 10524.419, 415.819, 52882.855 24/10/15,10:24:20,13,10,1, 11.9,1,1, 6.380, 10524.399, 415.838, 52882.937 24/10/15,10:24:20,14,10,1, 11.9,1,1, 6.380, 10524.438, 415.830, 52882.918 24/10/15,10:24:20,15,10,1, 11.9,1,1, 6.380, 10524.431, 415.814, 52882.872 24/10/15,10:24:20,16,10,1, 11.9,1,1, 6.380, 10524.398, 415.835, 52882.893 24/10/15,10:24:20,17,10,1, 11.9,1,1, 6.380, 10524.435, 415.851, 52882.914 24/10/15,10:24:20,18,10,1, 11.9,1,1, 6.380, 10524.447, 415.850, 52882.910 24/10/15,10:24:20,19,10,1, 11.9,1,1, 6.380, 10524.424, 415.835, 52882.940 24/10/15,10:24:21,00,10,1, 12.0,1,1, 6.376, 10524.423, 415.835, 52882.940 24/10/15,10:24:21,01,10,1, 12.0,1,1, 6.376, 10524.405, 415.832, 52882.935 24/10/15,10:24:21,02,10,1, 12.0,1,1, 6.376, 10524.411, 415.842, 52882.892 24/10/15,10:24:21,03,10,1, 12.0,1,1, 6.376, 10524.407, 415.865, 52882.959 24/10/15,10:24:21,04,10,1, 12.0,1,1, 6.376, 10524.414, 415.831, 52882.928 24/10/15,10:24:21,05,10,1, 12.0,1,1, 6.376, 10524.428, 415.853, 52882.916 24/10/15,10:24:21,06,10,1, 12.0,1,1, 6.376, 10524.405, 415.881, 52882.896 24/10/15,10:24:21,07,10,1, 12.0,1,1, 6.376, 10524.402, 415.884, 52882.880 24/10/15,10:24:21,08,10,1, 12.0,1,1, 6.376, 10524.423, 415.854, 52882.926 24/10/15,10:24:21,09,10,1, 12.0,1,1, 6.376, 10524.414, 415.876, 52882.920 24/10/15,10:24:21,10,10,1, 12.0,1,1, 6.376, 10524.384, 415.903, 52882.900 24/10/15,10:24:21,11,10,1, 12.0,1,1, 6.376, 10524.394, 415.886, 52882.913 24/10/15,10:24:21,12,10,1, 12.0,1,1, 6.376, 10524.390, 415.892, 52882.981 24/10/15,10:24:21,13,10,1, 12.0,1,1, 6.376, 10524.394, 415.898, 52882.938 24/10/15,10:24:21,14,10,1, 12.0,1,1, 6.376, 10524.394, 415.895, 52882.960 24/10/15,10:24:21,15,10,1, 12.0,1,1, 6.376, 10524.393, 415.903, 52882.908 24/10/15,10:24:21,16,10,1, 12.0,1,1, 6.376, 10524.392, 415.897, 52882.889 24/10/15,10:24:21,17,10,1, 12.0,1,1, 6.376, 10524.383, 415.917, 52882.891 24/10/15,10:24:21,18,10,1, 12.0,1,1, 6.376, 10524.383, 415.916, 52882.898 24/10/15,10:24:21,19,10,1, 12.0,1,1, 6.376, 10524.387, 415.891, 52882.946 24/10/15,10:24:22,00,10,1, 11.9,1,1, 6.371, 10524.381, 415.891, 52882.946 24/10/15,10:24:22,01,10,1, 11.9,1,1, 6.371, 10524.388, 415.912, 52882.979 24/10/15,10:24:22,02,10,1, 11.9,1,1, 6.371, 10524.387, 415.920, 52882.972 24/10/15,10:24:22,03,10,1, 11.9,1,1, 6.371, 10524.374, 415.942, 52882.947 24/10/15,10:24:22,04,10,1, 11.9,1,1, 6.371, 10524.368, 415.931, 52882.955 24/10/15,10:24:22,05,10,1, 11.9,1,1, 6.371, 10524.357, 415.948, 52882.988 24/10/15,10:24:22,06,10,1, 11.9,1,1, 6.371, 10524.356, 415.943, 52882.974 24/10/15,10:24:22,07,10,1, 11.9,1,1, 6.371, 10524.363, 415.953, 52882.975 24/10/15,10:24:22,08,10,1, 11.9,1,1, 6.371, 10524.383, 415.967, 52882.980 24/10/15,10:24:22,09,10,1, 11.9,1,1, 6.371, 10524.362, 415.966, 52882.973 24/10/15,10:24:22,10,10,1, 11.9,1,1, 6.371, 10524.383, 415.955, 52883.009 24/10/15,10:24:22,11,10,1, 11.9,1,1, 6.371, 10524.350, 415.968, 52882.971 24/10/15,10:24:22,12,10,1, 11.9,1,1, 6.371, 10524.368, 415.988, 52882.951 24/10/15,10:24:22,13,10,1, 11.9,1,1, 6.371, 10524.380, 415.980, 52882.964 24/10/15,10:24:22,14,10,1, 11.9,1,1, 6.371, 10524.357, 415.992, 52882.970 24/10/15,10:24:22,15,10,1, 11.9,1,1, 6.371, 10524.359, 416.015, 52883.013 24/10/15,10:24:22,16,10,1, 11.9,1,1, 6.371, 10524.360, 416.000, 52882.953 24/10/15,10:24:22,17,10,1, 11.9,1,1, 6.371, 10524.362, 416.007, 52882.952 24/10/15,10:24:22,18,10,1, 11.9,1,1, 6.371, 10524.363, 416.023, 52882.951 24/10/15,10:24:22,19,10,1, 11.9,1,1, 6.371, 10524.352, 416.041, 52882.972 24/10/15,10:24:23,00,10,1, 12.0,1,1, 6.377, 10524.348, 416.041, 52882.972 24/10/15,10:24:23,01,10,1, 12.0,1,1, 6.377, 10524.362, 416.026, 52882.951 24/10/15,10:24:23,02,10,1, 12.0,1,1, 6.377, 10524.335, 416.040, 52883.023 24/10/15,10:24:23,03,10,1, 12.0,1,1, 6.377, 10524.320, 416.052, 52883.019 24/10/15,10:24:23,04,10,1, 12.0,1,1, 6.377, 10524.354, 416.057, 52883.000 24/10/15,10:24:23,05,10,1, 12.0,1,1, 6.377, 10524.347, 416.058, 52882.940 24/10/15,10:24:23,06,10,1, 12.0,1,1, 6.377, 10524.337, 416.058, 52882.945 24/10/15,10:24:23,07,10,1, 12.0,1,1, 6.377, 10524.356, 416.089, 52883.035 24/10/15,10:24:23,08,10,1, 12.0,1,1, 6.377, 10524.333, 416.079, 52882.971 24/10/15,10:24:23,09,10,1, 12.0,1,1, 6.377, 10524.355, 416.064, 52883.011 24/10/15,10:24:23,10,10,1, 12.0,1,1, 6.377, 10524.326, 416.097, 52883.033 24/10/15,10:24:23,11,10,1, 12.0,1,1, 6.377, 10524.273, 416.093, 52882.923 24/10/15,10:24:23,12,10,1, 12.0,1,1, 6.377, 10524.328, 416.106, 52882.933 24/10/15,10:24:23,13,10,1, 12.0,1,1, 6.377, 10524.317, 416.104, 52883.066 24/10/15,10:24:23,14,10,1, 12.0,1,1, 6.377, 10524.371, 416.082, 52882.826 24/10/15,10:24:23,15,10,1, 12.0,1,1, 6.377, 10524.345, 416.129, 52883.030 24/10/15,10:24:23,16,10,1, 12.0,1,1, 6.377, 10524.333, 416.119, 52883.018 24/10/15,10:24:23,17,10,1, 12.0,1,1, 6.377, 10524.335, 416.133, 52882.961 24/10/15,10:24:23,18,10,1, 12.0,1,1, 6.377, 10524.334, 416.132, 52883.028 24/10/15,10:24:23,19,10,1, 12.0,1,1, 6.377, 10524.321, 416.134, 52883.095 24/10/15,10:24:24,00,10,1, 11.9,1,1, 6.370, 10524.315, 416.134, 52883.095 24/10/15,10:24:24,01,10,1, 11.9,1,1, 6.370, 10524.305, 416.153, 52883.085 24/10/15,10:24:24,02,10,1, 11.9,1,1, 6.370, 10524.307, 416.156, 52883.042 24/10/15,10:24:24,03,10,1, 11.9,1,1, 6.370, 10524.304, 416.162, 52883.054 24/10/15,10:24:24,04,10,1, 11.9,1,1, 6.370, 10524.351, 416.142, 52883.024 24/10/15,10:24:24,05,10,1, 11.9,1,1, 6.370, 10524.290, 416.186, 52883.020 24/10/15,10:24:24,06,10,1, 11.9,1,1, 6.370, 10524.318, 416.162, 52883.086 24/10/15,10:24:24,07,10,1, 11.9,1,1, 6.370, 10524.299, 416.175, 52883.015 24/10/15,10:24:24,08,10,1, 11.9,1,1, 6.370, 10524.315, 416.179, 52883.120 24/10/15,10:24:24,09,10,1, 11.9,1,1, 6.370, 10524.304, 416.201, 52883.045 24/10/15,10:24:24,10,10,1, 11.9,1,1, 6.370, 10524.297, 416.190, 52883.108 24/10/15,10:24:24,11,10,1, 11.9,1,1, 6.370, 10524.294, 416.172, 52883.012 24/10/15,10:24:24,12,10,1, 11.9,1,1, 6.370, 10524.323, 416.227, 52883.121 24/10/15,10:24:24,13,10,1, 11.9,1,1, 6.370, 10524.293, 416.210, 52882.999 24/10/15,10:24:24,14,10,1, 11.9,1,1, 6.370, 10524.284, 416.213, 52883.003 24/10/15,10:24:24,15,10,1, 11.9,1,1, 6.370, 10524.298, 416.246, 52883.086 24/10/15,10:24:24,16,10,1, 11.9,1,1, 6.370, 10524.318, 416.249, 52883.034 24/10/15,10:24:24,17,10,1, 11.9,1,1, 6.370, 10524.320, 416.254, 52883.077 24/10/15,10:24:24,18,10,1, 11.9,1,1, 6.370, 10524.299, 416.253, 52883.069 24/10/15,10:24:24,19,10,1, 11.9,1,1, 6.370, 10524.304, 416.255, 52883.103 24/10/15,10:24:25,00,10,1, 12.0,1,1, 6.378, 10524.298, 416.255, 52883.103 24/10/15,10:24:25,01,10,1, 12.0,1,1, 6.378, 10524.334, 416.251, 52883.021 24/10/15,10:24:25,02,10,1, 12.0,1,1, 6.378, 10524.320, 416.273, 52883.007 24/10/15,10:24:25,03,10,1, 12.0,1,1, 6.378, 10524.315, 416.295, 52883.090 24/10/15,10:24:25,04,10,1, 12.0,1,1, 6.378, 10524.298, 416.302, 52883.137 24/10/15,10:24:25,05,10,1, 12.0,1,1, 6.378, 10524.288, 416.313, 52883.087 24/10/15,10:24:25,06,10,1, 12.0,1,1, 6.378, 10524.292, 416.311, 52883.044 24/10/15,10:24:25,07,10,1, 12.0,1,1, 6.378, 10524.286, 416.328, 52883.077 24/10/15,10:24:25,08,10,1, 12.0,1,1, 6.378, 10524.278, 416.316, 52883.046 24/10/15,10:24:25,09,10,1, 12.0,1,1, 6.378, 10524.287, 416.328, 52883.142 24/10/15,10:24:25,10,10,1, 12.0,1,1, 6.378, 10524.281, 416.337, 52883.150 24/10/15,10:24:25,11,10,1, 12.0,1,1, 6.378, 10524.295, 416.337, 52883.055 24/10/15,10:24:25,12,10,1, 12.0,1,1, 6.378, 10524.278, 416.351, 52883.146 24/10/15,10:24:25,13,10,1, 12.0,1,1, 6.378, 10524.275, 416.341, 52883.097 24/10/15,10:24:25,14,10,1, 12.0,1,1, 6.378, 10524.291, 416.338, 52883.063 24/10/15,10:24:25,15,10,1, 12.0,1,1, 6.378, 10524.251, 416.383, 52883.106 24/10/15,10:24:25,16,10,1, 12.0,1,1, 6.378, 10524.268, 416.378, 52883.134 24/10/15,10:24:25,17,10,1, 12.0,1,1, 6.378, 10524.287, 416.371, 52883.129 24/10/15,10:24:25,18,10,1, 12.0,1,1, 6.378, 10524.282, 416.396, 52883.112 24/10/15,10:24:25,19,10,1, 12.0,1,1, 6.378, 10524.257, 416.402, 52883.148 24/10/15,10:24:26,00,10,1, 11.8,1,1, 6.371, 10524.256, 416.402, 52883.148 24/10/15,10:24:26,01,10,1, 11.8,1,1, 6.371, 10524.243, 416.391, 52883.074 24/10/15,10:24:26,02,10,1, 11.8,1,1, 6.371, 10524.250, 416.420, 52883.110 24/10/15,10:24:26,03,10,1, 11.8,1,1, 6.371, 10524.255, 416.409, 52883.086 24/10/15,10:24:26,04,10,1, 11.8,1,1, 6.371, 10524.258, 416.433, 52883.126 24/10/15,10:24:26,05,10,1, 11.8,1,1, 6.371, 10524.264, 416.424, 52883.091 24/10/15,10:24:26,06,10,1, 11.8,1,1, 6.371, 10524.265, 416.456, 52883.148 24/10/15,10:24:26,07,10,1, 11.8,1,1, 6.371, 10524.271, 416.454, 52883.167 24/10/15,10:24:26,08,10,1, 11.8,1,1, 6.371, 10524.267, 416.431, 52883.103 24/10/15,10:24:26,09,10,1, 11.8,1,1, 6.371, 10524.266, 416.461, 52883.161 24/10/15,10:24:26,10,10,1, 11.8,1,1, 6.371, 10524.242, 416.481, 52883.127 24/10/15,10:24:26,11,10,1, 11.8,1,1, 6.371, 10524.258, 416.458, 52883.073 24/10/15,10:24:26,12,10,1, 11.8,1,1, 6.371, 10524.264, 416.472, 52883.101 24/10/15,10:24:26,13,10,1, 11.8,1,1, 6.371, 10524.258, 416.475, 52883.098 24/10/15,10:24:26,14,10,1, 11.8,1,1, 6.371, 10524.254, 416.489, 52883.135 24/10/15,10:24:26,15,10,1, 11.8,1,1, 6.371, 10524.275, 416.486, 52883.090 24/10/15,10:24:26,16,10,1, 11.8,1,1, 6.371, 10524.281, 416.513, 52883.218 24/10/15,10:24:26,17,10,1, 11.8,1,1, 6.371, 10524.265, 416.522, 52883.291 24/10/15,10:24:26,18,10,1, 11.8,1,1, 6.371, 10524.263, 416.502, 52883.089 24/10/15,10:24:26,19,10,1, 11.8,1,1, 6.371, 10524.285, 416.537, 52883.256 24/10/15,10:24:27,00,10,1, 12.0,1,1, 6.370, 10524.281, 416.537, 52883.256 24/10/15,10:24:27,01,10,1, 12.0,1,1, 6.370, 10524.262, 416.535, 52883.119 24/10/15,10:24:27,02,10,1, 12.0,1,1, 6.370, 10524.254, 416.559, 52883.091 24/10/15,10:24:27,03,10,1, 12.0,1,1, 6.370, 10524.263, 416.567, 52883.176 24/10/15,10:24:27,04,10,1, 12.0,1,1, 6.370, 10524.272, 416.572, 52883.152 24/10/15,10:24:27,05,10,1, 12.0,1,1, 6.370, 10524.268, 416.568, 52883.180 24/10/15,10:24:27,06,10,1, 12.0,1,1, 6.370, 10524.262, 416.551, 52883.124 24/10/15,10:24:27,07,10,1, 12.0,1,1, 6.370, 10524.258, 416.585, 52883.147 24/10/15,10:24:27,08,10,1, 12.0,1,1, 6.370, 10524.258, 416.611, 52883.192 24/10/15,10:24:27,09,10,1, 12.0,1,1, 6.370, 10524.233, 416.595, 52883.258 24/10/15,10:24:27,10,10,1, 12.0,1,1, 6.370, 10524.272, 416.596, 52883.051 24/10/15,10:24:27,11,10,1, 12.0,1,1, 6.370, 10524.265, 416.571, 52883.114 24/10/15,10:24:27,12,10,1, 12.0,1,1, 6.370, 10524.267, 416.616, 52883.098 24/10/15,10:24:27,13,10,1, 12.0,1,1, 6.370, 10524.276, 416.602, 52883.105 24/10/15,10:24:27,14,10,1, 12.0,1,1, 6.370, 10524.256, 416.612, 52883.100 24/10/15,10:24:27,15,10,1, 12.0,1,1, 6.370, 10524.243, 416.608, 52883.171 24/10/15,10:24:27,16,10,1, 12.0,1,1, 6.370, 10524.267, 416.627, 52883.159 24/10/15,10:24:27,17,10,1, 12.0,1,1, 6.370, 10524.265, 416.627, 52883.132 24/10/15,10:24:27,18,10,1, 12.0,1,1, 6.370, 10524.260, 416.625, 52883.112 24/10/15,10:24:27,19,10,1, 12.0,1,1, 6.370, 10524.263, 416.650, 52883.199 24/10/15,10:24:28,00,10,1, 11.9,1,1, 6.367, 10524.256, 416.650, 52883.199 24/10/15,10:24:28,01,10,1, 11.9,1,1, 6.367, 10524.263, 416.668, 52883.164 24/10/15,10:24:28,02,10,1, 11.9,1,1, 6.367, 10524.269, 416.667, 52883.145 24/10/15,10:24:28,03,10,1, 11.9,1,1, 6.367, 10524.240, 416.646, 52883.120 24/10/15,10:24:28,04,10,1, 11.9,1,1, 6.367, 10524.240, 416.660, 52883.115 24/10/15,10:24:28,05,10,1, 11.9,1,1, 6.367, 10524.273, 416.658, 52883.096 24/10/15,10:24:28,06,10,1, 11.9,1,1, 6.367, 10524.259, 416.693, 52883.152 24/10/15,10:24:28,07,10,1, 11.9,1,1, 6.367, 10524.257, 416.662, 52883.219 24/10/15,10:24:28,08,10,1, 11.9,1,1, 6.367, 10524.244, 416.692, 52883.194 24/10/15,10:24:28,09,10,1, 11.9,1,1, 6.367, 10524.275, 416.692, 52883.204 24/10/15,10:24:28,10,10,1, 11.9,1,1, 6.367, 10524.278, 416.675, 52883.106 24/10/15,10:24:28,11,10,1, 11.9,1,1, 6.367, 10524.271, 416.696, 52883.116 24/10/15,10:24:28,12,10,1, 11.9,1,1, 6.367, 10524.265, 416.691, 52883.138 24/10/15,10:24:28,13,10,1, 11.9,1,1, 6.367, 10524.257, 416.712, 52883.120 24/10/15,10:24:28,14,10,1, 11.9,1,1, 6.367, 10524.264, 416.719, 52883.141 24/10/15,10:24:28,15,10,1, 11.9,1,1, 6.367, 10524.285, 416.701, 52883.147 24/10/15,10:24:28,16,10,1, 11.9,1,1, 6.367, 10524.286, 416.715, 52883.185 24/10/15,10:24:28,17,10,1, 11.9,1,1, 6.367, 10524.271, 416.705, 52883.138 24/10/15,10:24:28,18,10,1, 11.9,1,1, 6.367, 10524.259, 416.710, 52883.138 24/10/15,10:24:28,19,10,1, 11.9,1,1, 6.367, 10524.278, 416.731, 52883.202 24/10/15,10:24:29,00,10,1, 11.9,1,1, 6.380, 10524.273, 416.731, 52883.202 24/10/15,10:24:29,01,10,1, 11.9,1,1, 6.380, 10524.299, 416.716, 52883.186 24/10/15,10:24:29,02,10,1, 11.9,1,1, 6.380, 10524.288, 416.739, 52883.112 24/10/15,10:24:29,03,10,1, 11.9,1,1, 6.380, 10524.289, 416.737, 52883.169 24/10/15,10:24:29,04,10,1, 11.9,1,1, 6.380, 10524.308, 416.759, 52883.158 24/10/15,10:24:29,05,10,1, 11.9,1,1, 6.380, 10524.290, 416.733, 52883.151 24/10/15,10:24:29,06,10,1, 11.9,1,1, 6.380, 10524.308, 416.760, 52883.225 24/10/15,10:24:29,07,10,1, 11.9,1,1, 6.380, 10524.323, 416.746, 52883.137 24/10/15,10:24:29,08,10,1, 11.9,1,1, 6.380, 10524.320, 416.746, 52883.193 24/10/15,10:24:29,09,10,1, 11.9,1,1, 6.380, 10524.314, 416.773, 52883.095 24/10/15,10:24:29,10,10,1, 11.9,1,1, 6.380, 10524.325, 416.777, 52883.155 24/10/15,10:24:29,11,10,1, 11.9,1,1, 6.380, 10524.300, 416.788, 52883.211 24/10/15,10:24:29,12,10,1, 11.9,1,1, 6.380, 10524.314, 416.783, 52883.166 24/10/15,10:24:29,13,10,1, 11.9,1,1, 6.380, 10524.308, 416.764, 52883.156 24/10/15,10:24:29,14,10,1, 11.9,1,1, 6.380, 10524.315, 416.796, 52883.173 24/10/15,10:24:29,15,10,1, 11.9,1,1, 6.380, 10524.322, 416.797, 52883.151 24/10/15,10:24:29,16,10,1, 11.9,1,1, 6.380, 10524.322, 416.794, 52883.092 24/10/15,10:24:29,17,10,1, 11.9,1,1, 6.380, 10524.298, 416.790, 52883.072 24/10/15,10:24:29,18,10,1, 11.9,1,1, 6.380, 10524.346, 416.783, 52883.094 24/10/15,10:24:29,19,10,1, 11.9,1,1, 6.380, 10524.333, 416.818, 52883.198 24/10/15,10:24:30,00,10,1, 11.9,1,1, 6.377, 10524.331, 416.818, 52883.198 24/10/15,10:24:30,01,10,1, 11.9,1,1, 6.377, 10524.353, 416.819, 52883.141 24/10/15,10:24:30,02,10,1, 11.9,1,1, 6.377, 10524.349, 416.825, 52883.147 24/10/15,10:24:30,03,10,1, 11.9,1,1, 6.377, 10524.346, 416.832, 52883.130 24/10/15,10:24:30,04,10,1, 11.9,1,1, 6.377, 10524.340, 416.826, 52883.138 24/10/15,10:24:30,05,10,1, 11.9,1,1, 6.377, 10524.356, 416.819, 52883.163 24/10/15,10:24:30,06,10,1, 11.9,1,1, 6.377, 10524.372, 416.849, 52883.129 24/10/15,10:24:30,07,10,1, 11.9,1,1, 6.377, 10524.377, 416.830, 52883.078 24/10/15,10:24:30,08,10,1, 11.9,1,1, 6.377, 10524.373, 416.842, 52883.156 24/10/15,10:24:30,09,10,1, 11.9,1,1, 6.377, 10524.353, 416.838, 52883.141 24/10/15,10:24:30,10,10,1, 11.9,1,1, 6.377, 10524.374, 416.840, 52883.106 24/10/15,10:24:30,11,10,1, 11.9,1,1, 6.377, 10524.383, 416.850, 52883.105 24/10/15,10:24:30,12,10,1, 11.9,1,1, 6.377, 10524.343, 416.854, 52883.100 24/10/15,10:24:30,13,10,1, 11.9,1,1, 6.377, 10524.379, 416.857, 52883.153 24/10/15,10:24:30,14,10,1, 11.9,1,1, 6.377, 10524.370, 416.870, 52883.142 24/10/15,10:24:30,15,10,1, 11.9,1,1, 6.377, 10524.374, 416.846, 52883.147 24/10/15,10:24:30,16,10,1, 11.9,1,1, 6.377, 10524.377, 416.882, 52883.183 24/10/15,10:24:30,17,10,1, 11.9,1,1, 6.377, 10524.403, 416.893, 52883.097 24/10/15,10:24:30,18,10,1, 11.9,1,1, 6.377, 10524.415, 416.869, 52883.134 24/10/15,10:24:30,19,10,1, 11.9,1,1, 6.377, 10524.388, 416.887, 52883.155 24/10/15,10:24:31,00,10,1, 11.9,1,1, 6.378, 10524.381, 416.887, 52883.155 24/10/15,10:24:31,01,10,1, 11.9,1,1, 6.378, 10524.399, 416.926, 52883.175 24/10/15,10:24:31,02,10,1, 11.9,1,1, 6.378, 10524.408, 416.900, 52883.105 24/10/15,10:24:31,03,10,1, 11.9,1,1, 6.378, 10524.419, 416.915, 52883.126 24/10/15,10:24:31,04,10,1, 11.9,1,1, 6.378, 10524.430, 416.916, 52883.098 24/10/15,10:24:31,05,10,1, 11.9,1,1, 6.378, 10524.422, 416.943, 52883.169 24/10/15,10:24:31,06,10,1, 11.9,1,1, 6.378, 10524.432, 416.911, 52883.155 24/10/15,10:24:31,07,10,1, 11.9,1,1, 6.378, 10524.434, 416.915, 52883.141 24/10/15,10:24:31,08,10,1, 11.9,1,1, 6.378, 10524.433, 416.925, 52883.127 24/10/15,10:24:31,09,10,1, 11.9,1,1, 6.378, 10524.450, 416.917, 52883.113 24/10/15,10:24:31,10,10,1, 11.9,1,1, 6.378, 10524.445, 416.938, 52883.143 24/10/15,10:24:31,11,10,1, 11.9,1,1, 6.378, 10524.465, 416.929, 52883.163 24/10/15,10:24:31,12,10,1, 11.9,1,1, 6.378, 10524.449, 416.918, 52883.117 24/10/15,10:24:31,13,10,1, 11.9,1,1, 6.378, 10524.477, 416.926, 52883.127 24/10/15,10:24:31,14,10,1, 11.9,1,1, 6.378, 10524.459, 416.953, 52883.145 24/10/15,10:24:31,15,10,1, 11.9,1,1, 6.378, 10524.451, 416.959, 52883.106 24/10/15,10:24:31,16,10,1, 11.9,1,1, 6.378, 10524.476, 416.967, 52883.188 24/10/15,10:24:31,17,10,1, 11.9,1,1, 6.378, 10524.477, 416.961, 52883.165 24/10/15,10:24:31,18,10,1, 11.9,1,1, 6.378, 10524.498, 416.967, 52883.180 24/10/15,10:24:31,19,10,1, 11.9,1,1, 6.378, 10524.498, 416.957, 52883.100 24/10/15,10:24:32,00,09,1, 11.9,1,1, 6.377, 10524.498, 416.957, 52883.100 24/10/15,10:24:32,01,09,1, 11.9,1,1, 6.377, 10524.494, 416.979, 52883.143 24/10/15,10:24:32,02,09,1, 11.9,1,1, 6.377, 10524.491, 416.975, 52883.119 24/10/15,10:24:32,03,09,1, 11.9,1,1, 6.377, 10524.493, 416.995, 52883.171 24/10/15,10:24:32,04,09,1, 11.9,1,1, 6.377, 10524.543, 416.976, 52883.101 24/10/15,10:24:32,05,09,1, 11.9,1,1, 6.377, 10524.522, 416.989, 52883.107 24/10/15,10:24:32,06,09,1, 11.9,1,1, 6.377, 10524.531, 416.985, 52883.176 24/10/15,10:24:32,07,09,1, 11.9,1,1, 6.377, 10524.535, 416.967, 52883.170 24/10/15,10:24:32,08,09,1, 11.9,1,1, 6.377, 10524.526, 416.981, 52883.099 24/10/15,10:24:32,09,09,1, 11.9,1,1, 6.377, 10524.547, 417.011, 52883.158 24/10/15,10:24:32,10,09,1, 11.9,1,1, 6.377, 10524.560, 417.003, 52883.051 24/10/15,10:24:32,11,09,1, 11.9,1,1, 6.377, 10524.559, 417.019, 52883.189 24/10/15,10:24:32,12,09,1, 11.9,1,1, 6.377, 10524.552, 416.987, 52883.130 24/10/15,10:24:32,13,09,1, 11.9,1,1, 6.377, 10524.570, 417.024, 52883.177 24/10/15,10:24:32,14,09,1, 11.9,1,1, 6.377, 10524.572, 417.004, 52883.092 24/10/15,10:24:32,15,09,1, 11.9,1,1, 6.377, 10524.550, 416.993, 52883.149 24/10/15,10:24:32,16,09,1, 11.9,1,1, 6.377, 10524.590, 417.033, 52883.172 24/10/15,10:24:32,17,09,1, 11.9,1,1, 6.377, 10524.565, 416.993, 52883.144 24/10/15,10:24:32,18,09,1, 11.9,1,1, 6.377, 10524.585, 417.016, 52883.191 24/10/15,10:24:32,19,09,1, 11.9,1,1, 6.377, 10524.597, 417.016, 52883.166 24/10/15,10:24:33,00,10,1, 11.9,1,1, 6.379, 10524.590, 417.016, 52883.166 24/10/15,10:24:33,01,10,1, 11.9,1,1, 6.379, 10524.614, 417.039, 52883.153 24/10/15,10:24:33,02,10,1, 11.9,1,1, 6.379, 10524.626, 417.017, 52883.150 24/10/15,10:24:33,03,10,1, 11.9,1,1, 6.379, 10524.614, 417.039, 52883.146 24/10/15,10:24:33,04,10,1, 11.9,1,1, 6.379, 10524.638, 417.018, 52883.115 24/10/15,10:24:33,05,10,1, 11.9,1,1, 6.379, 10524.623, 417.045, 52883.094 24/10/15,10:24:33,06,10,1, 11.9,1,1, 6.379, 10524.626, 417.048, 52883.153 24/10/15,10:24:33,07,10,1, 11.9,1,1, 6.379, 10524.634, 417.046, 52883.127 24/10/15,10:24:33,08,10,1, 11.9,1,1, 6.379, 10524.670, 417.057, 52883.116 24/10/15,10:24:33,09,10,1, 11.9,1,1, 6.379, 10524.656, 417.038, 52883.073 24/10/15,10:24:33,10,10,1, 11.9,1,1, 6.379, 10524.667, 417.048, 52883.186 24/10/15,10:24:33,11,10,1, 11.9,1,1, 6.379, 10524.677, 417.071, 52883.142 24/10/15,10:24:33,12,10,1, 11.9,1,1, 6.379, 10524.672, 417.073, 52883.170 24/10/15,10:24:33,13,10,1, 11.9,1,1, 6.379, 10524.682, 417.065, 52883.097 24/10/15,10:24:33,14,10,1, 11.9,1,1, 6.379, 10524.677, 417.058, 52883.097 24/10/15,10:24:33,15,10,1, 11.9,1,1, 6.379, 10524.693, 417.068, 52883.185 24/10/15,10:24:33,16,10,1, 11.9,1,1, 6.379, 10524.699, 417.073, 52883.184 24/10/15,10:24:33,17,10,1, 11.9,1,1, 6.379, 10524.687, 417.079, 52883.125 24/10/15,10:24:33,18,10,1, 11.9,1,1, 6.379, 10524.736, 417.082, 52883.108 24/10/15,10:24:33,19,10,1, 11.9,1,1, 6.379, 10524.725, 417.048, 52883.115 24/10/15,10:24:34,00,10,1, 11.9,1,1, 6.376, 10524.724, 417.048, 52883.115 24/10/15,10:24:34,01,10,1, 11.9,1,1, 6.376, 10524.717, 417.079, 52883.114 24/10/15,10:24:34,02,10,1, 11.9,1,1, 6.376, 10524.720, 417.094, 52883.106 24/10/15,10:24:34,03,10,1, 11.9,1,1, 6.376, 10524.720, 417.091, 52883.126 24/10/15,10:24:34,04,10,1, 11.9,1,1, 6.376, 10524.724, 417.087, 52883.045 24/10/15,10:24:34,05,10,1, 11.9,1,1, 6.376, 10524.735, 417.105, 52883.148 24/10/15,10:24:34,06,10,1, 11.9,1,1, 6.376, 10524.709, 417.085, 52883.081 24/10/15,10:24:34,07,10,1, 11.9,1,1, 6.376, 10524.747, 417.112, 52883.180 24/10/15,10:24:34,08,10,1, 11.9,1,1, 6.376, 10524.742, 417.110, 52883.166 24/10/15,10:24:34,09,10,1, 11.9,1,1, 6.376, 10524.759, 417.114, 52883.138 24/10/15,10:24:34,10,10,1, 11.9,1,1, 6.376, 10524.757, 417.132, 52883.163 24/10/15,10:24:34,11,10,1, 11.9,1,1, 6.376, 10524.755, 417.108, 52883.109 24/10/15,10:24:34,12,10,1, 11.9,1,1, 6.376, 10524.773, 417.109, 52883.117 24/10/15,10:24:34,13,10,1, 11.9,1,1, 6.376, 10524.768, 417.117, 52883.158 24/10/15,10:24:34,14,10,1, 11.9,1,1, 6.376, 10524.765, 417.128, 52883.147 24/10/15,10:24:34,15,10,1, 11.9,1,1, 6.376, 10524.774, 417.143, 52883.132 24/10/15,10:24:34,16,10,1, 11.9,1,1, 6.376, 10524.771, 417.135, 52883.195 24/10/15,10:24:34,17,10,1, 11.9,1,1, 6.376, 10524.790, 417.141, 52883.174 24/10/15,10:24:34,18,10,1, 11.9,1,1, 6.376, 10524.784, 417.161, 52883.111 24/10/15,10:24:34,19,10,1, 11.9,1,1, 6.376, 10524.783, 417.150, 52883.088 24/10/15,10:24:35,00,10,1, 12.0,1,1, 6.375, 10524.782, 417.150, 52883.088 24/10/15,10:24:35,01,10,1, 12.0,1,1, 6.375, 10524.802, 417.148, 52883.148 24/10/15,10:24:35,02,10,1, 12.0,1,1, 6.375, 10524.811, 417.148, 52883.105 24/10/15,10:24:35,03,10,1, 12.0,1,1, 6.375, 10524.813, 417.151, 52883.107 24/10/15,10:24:35,04,10,1, 12.0,1,1, 6.375, 10524.800, 417.147, 52883.086 24/10/15,10:24:35,05,10,1, 12.0,1,1, 6.375, 10524.834, 417.150, 52883.103 24/10/15,10:24:35,06,10,1, 12.0,1,1, 6.375, 10524.814, 417.158, 52883.117 24/10/15,10:24:35,07,10,1, 12.0,1,1, 6.375, 10524.799, 417.181, 52883.094 24/10/15,10:24:35,08,10,1, 12.0,1,1, 6.375, 10524.850, 417.168, 52883.215 24/10/15,10:24:35,09,10,1, 12.0,1,1, 6.375, 10524.799, 417.163, 52883.083 24/10/15,10:24:35,10,10,1, 12.0,1,1, 6.375, 10524.851, 417.188, 52883.188 24/10/15,10:24:35,11,10,1, 12.0,1,1, 6.375, 10524.838, 417.141, 52883.121 24/10/15,10:24:35,12,10,1, 12.0,1,1, 6.375, 10524.842, 417.189, 52883.133 24/10/15,10:24:35,13,10,1, 12.0,1,1, 6.375, 10524.857, 417.175, 52883.102 24/10/15,10:24:35,14,10,1, 12.0,1,1, 6.375, 10524.867, 417.177, 52883.119 24/10/15,10:24:35,15,10,1, 12.0,1,1, 6.375, 10524.883, 417.181, 52883.141 24/10/15,10:24:35,16,10,1, 12.0,1,1, 6.375, 10524.875, 417.152, 52883.070 24/10/15,10:24:35,17,10,1, 12.0,1,1, 6.375, 10524.887, 417.202, 52883.073 24/10/15,10:24:35,18,10,1, 12.0,1,1, 6.375, 10524.902, 417.200, 52883.127 24/10/15,10:24:35,19,10,1, 12.0,1,1, 6.375, 10524.916, 417.181, 52883.118 24/10/15,10:24:36,00,10,1, 11.9,1,1, 6.369, 10524.915, 417.181, 52883.118 24/10/15,10:24:36,01,10,1, 11.9,1,1, 6.369, 10524.921, 417.162, 52883.169 24/10/15,10:24:36,02,10,1, 11.9,1,1, 6.369, 10524.929, 417.185, 52883.167 24/10/15,10:24:36,03,10,1, 11.9,1,1, 6.369, 10524.925, 417.174, 52883.126 24/10/15,10:24:36,04,10,1, 11.9,1,1, 6.369, 10524.951, 417.189, 52883.055 24/10/15,10:24:36,05,10,1, 11.9,1,1, 6.369, 10524.933, 417.190, 52883.164 24/10/15,10:24:36,06,10,1, 11.9,1,1, 6.369, 10524.915, 417.192, 52883.158 24/10/15,10:24:36,07,10,1, 11.9,1,1, 6.369, 10524.944, 417.208, 52883.132 24/10/15,10:24:36,08,10,1, 11.9,1,1, 6.369, 10524.957, 417.217, 52883.125 24/10/15,10:24:36,09,10,1, 11.9,1,1, 6.369, 10524.975, 417.196, 52883.043 24/10/15,10:24:36,10,10,1, 11.9,1,1, 6.369, 10524.980, 417.202, 52883.183 24/10/15,10:24:36,11,10,1, 11.9,1,1, 6.369, 10524.988, 417.235, 52883.134 24/10/15,10:24:36,12,10,1, 11.9,1,1, 6.369, 10524.977, 417.235, 52883.114 24/10/15,10:24:36,13,10,1, 11.9,1,1, 6.369, 10524.990, 417.222, 52883.131 24/10/15,10:24:36,14,10,1, 11.9,1,1, 6.369, 10524.985, 417.205, 52883.168 24/10/15,10:24:36,15,10,1, 11.9,1,1, 6.369, 10525.011, 417.205, 52883.002 24/10/15,10:24:36,16,10,1, 11.9,1,1, 6.369, 10525.001, 417.217, 52883.133 24/10/15,10:24:36,17,10,1, 11.9,1,1, 6.369, 10525.026, 417.214, 52883.112 24/10/15,10:24:36,18,10,1, 11.9,1,1, 6.369, 10525.012, 417.219, 52883.129 24/10/15,10:24:36,19,10,1, 11.9,1,1, 6.369, 10525.007, 417.221, 52883.219 24/10/15,10:24:37,00,10,1, 12.0,1,1, 6.381, 10524.999, 417.221, 52883.219 24/10/15,10:24:37,01,10,1, 12.0,1,1, 6.381, 10525.016, 417.226, 52883.069 24/10/15,10:24:37,02,10,1, 12.0,1,1, 6.381, 10525.026, 417.232, 52883.154 24/10/15,10:24:37,03,10,1, 12.0,1,1, 6.381, 10525.049, 417.213, 52883.177 24/10/15,10:24:37,04,10,1, 12.0,1,1, 6.381, 10525.038, 417.232, 52883.086 24/10/15,10:24:37,05,10,1, 12.0,1,1, 6.381, 10525.058, 417.250, 52883.132 24/10/15,10:24:37,06,10,1, 12.0,1,1, 6.381, 10525.060, 417.216, 52883.190 24/10/15,10:24:37,07,10,1, 12.0,1,1, 6.381, 10525.075, 417.217, 52883.112 24/10/15,10:24:37,08,10,1, 12.0,1,1, 6.381, 10525.056, 417.244, 52883.136 24/10/15,10:24:37,09,10,1, 12.0,1,1, 6.381, 10525.064, 417.227, 52883.154 24/10/15,10:24:37,10,10,1, 12.0,1,1, 6.381, 10525.085, 417.234, 52883.213 24/10/15,10:24:37,11,10,1, 12.0,1,1, 6.381, 10525.052, 417.236, 52883.155 24/10/15,10:24:37,12,10,1, 12.0,1,1, 6.381, 10525.065, 417.241, 52883.144 24/10/15,10:24:37,13,10,1, 12.0,1,1, 6.381, 10525.091, 417.274, 52883.159 24/10/15,10:24:37,14,10,1, 12.0,1,1, 6.381, 10525.092, 417.245, 52883.154 24/10/15,10:24:37,15,10,1, 12.0,1,1, 6.381, 10525.112, 417.253, 52883.155 24/10/15,10:24:37,16,10,1, 12.0,1,1, 6.381, 10525.112, 417.250, 52883.203 24/10/15,10:24:37,17,10,1, 12.0,1,1, 6.381, 10525.097, 417.268, 52883.172 24/10/15,10:24:37,18,10,1, 12.0,1,1, 6.381, 10525.118, 417.272, 52883.198 24/10/15,10:24:37,19,10,1, 12.0,1,1, 6.381, 10525.113, 417.254, 52883.142 24/10/15,10:24:38,00,10,1, 11.9,1,1, 6.366, 10525.107, 417.254, 52883.142 24/10/15,10:24:38,01,10,1, 11.9,1,1, 6.366, 10525.135, 417.265, 52883.100 24/10/15,10:24:38,02,10,1, 11.9,1,1, 6.366, 10525.117, 417.278, 52883.125 24/10/15,10:24:38,03,10,1, 11.9,1,1, 6.366, 10525.122, 417.255, 52883.094 24/10/15,10:24:38,04,10,1, 11.9,1,1, 6.366, 10525.131, 417.240, 52883.189 24/10/15,10:24:38,05,10,1, 11.9,1,1, 6.366, 10525.117, 417.277, 52883.150 24/10/15,10:24:38,06,10,1, 11.9,1,1, 6.366, 10525.147, 417.274, 52883.152 24/10/15,10:24:38,07,10,1, 11.9,1,1, 6.366, 10525.116, 417.284, 52883.193 24/10/15,10:24:38,08,10,1, 11.9,1,1, 6.366, 10525.150, 417.268, 52883.170 24/10/15,10:24:38,09,10,1, 11.9,1,1, 6.366, 10525.141, 417.304, 52883.149 24/10/15,10:24:38,10,10,1, 11.9,1,1, 6.366, 10525.119, 417.275, 52883.179 24/10/15,10:24:38,11,10,1, 11.9,1,1, 6.366, 10525.142, 417.268, 52883.115 24/10/15,10:24:38,12,10,1, 11.9,1,1, 6.366, 10525.145, 417.284, 52883.138 24/10/15,10:24:38,13,10,1, 11.9,1,1, 6.366, 10525.136, 417.267, 52883.150 24/10/15,10:24:38,14,10,1, 11.9,1,1, 6.366, 10525.146, 417.289, 52883.120 24/10/15,10:24:38,15,10,1, 11.9,1,1, 6.366, 10525.151, 417.290, 52883.175 24/10/15,10:24:38,16,10,1, 11.9,1,1, 6.366, 10525.147, 417.295, 52883.150 24/10/15,10:24:38,17,10,1, 11.9,1,1, 6.366, 10525.148, 417.288, 52883.165 24/10/15,10:24:38,18,10,1, 11.9,1,1, 6.366, 10525.143, 417.277, 52883.156 24/10/15,10:24:38,19,10,1, 11.9,1,1, 6.366, 10525.152, 417.273, 52883.188 24/10/15,10:24:39,00,10,1, 11.9,1,1, 6.374, 10525.149, 417.273, 52883.188 24/10/15,10:24:39,01,10,1, 11.9,1,1, 6.374, 10525.168, 417.293, 52883.219 24/10/15,10:24:39,02,10,1, 11.9,1,1, 6.374, 10525.170, 417.308, 52883.195 24/10/15,10:24:39,03,10,1, 11.9,1,1, 6.374, 10525.176, 417.276, 52883.170 24/10/15,10:24:39,04,10,1, 11.9,1,1, 6.374, 10525.164, 417.320, 52883.159 24/10/15,10:24:39,05,10,1, 11.9,1,1, 6.374, 10525.169, 417.297, 52883.162 24/10/15,10:24:39,06,10,1, 11.9,1,1, 6.374, 10525.179, 417.317, 52883.193 24/10/15,10:24:39,07,10,1, 11.9,1,1, 6.374, 10525.160, 417.311, 52883.190 24/10/15,10:24:39,08,10,1, 11.9,1,1, 6.374, 10525.195, 417.314, 52883.210 24/10/15,10:24:39,09,10,1, 11.9,1,1, 6.374, 10525.181, 417.332, 52883.250 24/10/15,10:24:39,10,10,1, 11.9,1,1, 6.374, 10525.164, 417.319, 52883.230 24/10/15,10:24:39,11,10,1, 11.9,1,1, 6.374, 10525.184, 417.338, 52883.190 24/10/15,10:24:39,12,10,1, 11.9,1,1, 6.374, 10525.158, 417.351, 52883.219 24/10/15,10:24:39,13,10,1, 11.9,1,1, 6.374, 10525.189, 417.338, 52883.179 24/10/15,10:24:39,14,10,1, 11.9,1,1, 6.374, 10525.169, 417.325, 52883.179 24/10/15,10:24:39,15,10,1, 11.9,1,1, 6.374, 10525.159, 417.351, 52883.206 24/10/15,10:24:39,16,10,1, 11.9,1,1, 6.374, 10525.171, 417.316, 52883.195 24/10/15,10:24:39,17,10,1, 11.9,1,1, 6.374, 10525.184, 417.344, 52883.239 24/10/15,10:24:39,18,10,1, 11.9,1,1, 6.374, 10525.203, 417.341, 52883.205 24/10/15,10:24:39,19,10,1, 11.9,1,1, 6.374, 10525.182, 417.342, 52883.180 24/10/15,10:24:40,00,10,1, 11.9,1,1, 6.379, 10525.174, 417.342, 52883.180 24/10/15,10:24:40,01,10,1, 11.9,1,1, 6.379, 10525.171, 417.343, 52883.256 24/10/15,10:24:40,02,10,1, 11.9,1,1, 6.379, 10525.181, 417.361, 52883.213 24/10/15,10:24:40,03,10,1, 11.9,1,1, 6.379, 10525.158, 417.315, 52883.130 24/10/15,10:24:40,04,10,1, 11.9,1,1, 6.379, 10525.152, 417.367, 52883.179 24/10/15,10:24:40,05,10,1, 11.9,1,1, 6.379, 10525.153, 417.369, 52883.195 24/10/15,10:24:40,06,10,1, 11.9,1,1, 6.379, 10525.132, 417.391, 52883.228 24/10/15,10:24:40,07,10,1, 11.9,1,1, 6.379, 10525.145, 417.361, 52883.159 24/10/15,10:24:40,08,10,1, 11.9,1,1, 6.379, 10525.175, 417.364, 52883.210 24/10/15,10:24:40,09,10,1, 11.9,1,1, 6.379, 10525.132, 417.367, 52883.217 24/10/15,10:24:40,10,10,1, 11.9,1,1, 6.379, 10525.158, 417.388, 52883.215 24/10/15,10:24:40,11,10,1, 11.9,1,1, 6.379, 10525.160, 417.365, 52883.271 24/10/15,10:24:40,12,10,1, 11.9,1,1, 6.379, 10525.153, 417.369, 52883.229 24/10/15,10:24:40,13,10,1, 11.9,1,1, 6.379, 10525.156, 417.400, 52883.160 24/10/15,10:24:40,14,10,1, 11.9,1,1, 6.379, 10525.152, 417.381, 52883.240 24/10/15,10:24:40,15,10,1, 11.9,1,1, 6.379, 10525.153, 417.391, 52883.267 24/10/15,10:24:40,16,10,1, 11.9,1,1, 6.379, 10525.149, 417.430, 52883.239 24/10/15,10:24:40,17,10,1, 11.9,1,1, 6.379, 10525.153, 417.379, 52883.173 24/10/15,10:24:40,18,10,1, 11.9,1,1, 6.379, 10525.156, 417.417, 52883.214 24/10/15,10:24:40,19,10,1, 11.9,1,1, 6.379, 10525.154, 417.419, 52883.177 24/10/15,10:24:41,00,10,1, 11.9,1,1, 6.377, 10525.149, 417.419, 52883.177 24/10/15,10:24:41,01,10,1, 11.9,1,1, 6.377, 10525.133, 417.428, 52883.234 24/10/15,10:24:41,02,10,1, 11.9,1,1, 6.377, 10525.122, 417.420, 52883.263 24/10/15,10:24:41,03,10,1, 11.9,1,1, 6.377, 10525.122, 417.438, 52883.278 24/10/15,10:24:41,04,10,1, 11.9,1,1, 6.377, 10525.114, 417.432, 52883.234 24/10/15,10:24:41,05,10,1, 11.9,1,1, 6.377, 10525.134, 417.449, 52883.217 24/10/15,10:24:41,06,10,1, 11.9,1,1, 6.377, 10525.114, 417.453, 52883.214 24/10/15,10:24:41,07,10,1, 11.9,1,1, 6.377, 10525.104, 417.467, 52883.315 24/10/15,10:24:41,08,10,1, 11.9,1,1, 6.377, 10525.111, 417.479, 52883.327 24/10/15,10:24:41,09,10,1, 11.9,1,1, 6.377, 10525.107, 417.478, 52883.263 24/10/15,10:24:41,10,10,1, 11.9,1,1, 6.377, 10525.104, 417.487, 52883.276 24/10/15,10:24:41,11,10,1, 11.9,1,1, 6.377, 10525.097, 417.531, 52883.274 24/10/15,10:24:41,12,10,1, 11.9,1,1, 6.377, 10525.102, 417.461, 52883.269 24/10/15,10:24:41,13,10,1, 11.9,1,1, 6.377, 10525.090, 417.499, 52883.278 24/10/15,10:24:41,14,10,1, 11.9,1,1, 6.377, 10525.076, 417.525, 52883.338 24/10/15,10:24:41,15,10,1, 11.9,1,1, 6.377, 10525.067, 417.496, 52883.317 24/10/15,10:24:41,16,10,1, 11.9,1,1, 6.377, 10525.066, 417.521, 52883.251 24/10/15,10:24:41,17,10,1, 11.9,1,1, 6.377, 10525.083, 417.520, 52883.282 24/10/15,10:24:41,18,10,1, 11.9,1,1, 6.377, 10525.046, 417.559, 52883.327 24/10/15,10:24:41,19,10,1, 11.9,1,1, 6.377, 10525.063, 417.530, 52883.344 24/10/15,10:24:42,00,10,1, 11.9,1,1, 6.377, 10525.057, 417.530, 52883.344 24/10/15,10:24:42,01,10,1, 11.9,1,1, 6.377, 10525.043, 417.550, 52883.309 24/10/15,10:24:42,02,10,1, 11.9,1,1, 6.377, 10525.037, 417.562, 52883.351 24/10/15,10:24:42,03,10,1, 11.9,1,1, 6.377, 10525.046, 417.598, 52883.314 24/10/15,10:24:42,04,10,1, 11.9,1,1, 6.377, 10525.010, 417.590, 52883.321 24/10/15,10:24:42,05,10,1, 11.9,1,1, 6.377, 10525.028, 417.564, 52883.317 24/10/15,10:24:42,06,10,1, 11.9,1,1, 6.377, 10525.041, 417.590, 52883.327 24/10/15,10:24:42,07,10,1, 11.9,1,1, 6.377, 10525.015, 417.582, 52883.341 24/10/15,10:24:42,08,10,1, 11.9,1,1, 6.377, 10525.032, 417.618, 52883.331 24/10/15,10:24:42,09,10,1, 11.9,1,1, 6.377, 10525.003, 417.622, 52883.319 24/10/15,10:24:42,10,10,1, 11.9,1,1, 6.377, 10525.009, 417.612, 52883.351 24/10/15,10:24:42,11,10,1, 11.9,1,1, 6.377, 10524.992, 417.632, 52883.362 24/10/15,10:24:42,12,10,1, 11.9,1,1, 6.377, 10524.984, 417.638, 52883.348 24/10/15,10:24:42,13,10,1, 11.9,1,1, 6.377, 10525.011, 417.656, 52883.380 24/10/15,10:24:42,14,10,1, 11.9,1,1, 6.377, 10524.991, 417.652, 52883.306 24/10/15,10:24:42,15,10,1, 11.9,1,1, 6.377, 10524.974, 417.652, 52883.369 24/10/15,10:24:42,16,10,1, 11.9,1,1, 6.377, 10524.976, 417.656, 52883.323 24/10/15,10:24:42,17,10,1, 11.9,1,1, 6.377, 10524.981, 417.680, 52883.447 24/10/15,10:24:42,18,10,1, 11.9,1,1, 6.377, 10524.944, 417.678, 52883.366 24/10/15,10:24:42,19,10,1, 11.9,1,1, 6.377, 10524.939, 417.695, 52883.403 24/10/15,10:24:43,00,10,1, 11.8,1,1, 6.379, 10524.932, 417.695, 52883.403 24/10/15,10:24:43,01,10,1, 11.8,1,1, 6.379, 10524.942, 417.708, 52883.362 24/10/15,10:24:43,02,10,1, 11.8,1,1, 6.379, 10524.934, 417.714, 52883.379 24/10/15,10:24:43,03,10,1, 11.8,1,1, 6.379, 10524.936, 417.722, 52883.433 24/10/15,10:24:43,04,10,1, 11.8,1,1, 6.379, 10524.930, 417.726, 52883.437 24/10/15,10:24:43,05,10,1, 11.8,1,1, 6.379, 10524.946, 417.717, 52883.407 24/10/15,10:24:43,06,10,1, 11.8,1,1, 6.379, 10524.964, 417.735, 52883.423 24/10/15,10:24:43,07,10,1, 11.8,1,1, 6.379, 10524.926, 417.743, 52883.425 24/10/15,10:24:43,08,10,1, 11.8,1,1, 6.379, 10524.929, 417.751, 52883.452 24/10/15,10:24:43,09,10,1, 11.8,1,1, 6.379, 10524.924, 417.753, 52883.367 24/10/15,10:24:43,10,10,1, 11.8,1,1, 6.379, 10524.904, 417.778, 52883.411 24/10/15,10:24:43,11,10,1, 11.8,1,1, 6.379, 10524.914, 417.767, 52883.405 24/10/15,10:24:43,12,10,1, 11.8,1,1, 6.379, 10524.932, 417.774, 52883.402 24/10/15,10:24:43,13,10,1, 11.8,1,1, 6.379, 10524.884, 417.780, 52883.414 24/10/15,10:24:43,14,10,1, 11.8,1,1, 6.379, 10524.900, 417.796, 52883.489 24/10/15,10:24:43,15,10,1, 11.8,1,1, 6.379, 10524.891, 417.809, 52883.536 24/10/15,10:24:43,16,10,1, 11.8,1,1, 6.379, 10524.893, 417.794, 52883.485 24/10/15,10:24:43,17,10,1, 11.8,1,1, 6.379, 10524.882, 417.815, 52883.453 24/10/15,10:24:43,18,10,1, 11.8,1,1, 6.379, 10524.897, 417.804, 52883.480 24/10/15,10:24:43,19,10,1, 11.8,1,1, 6.379, 10524.869, 417.837, 52883.483 24/10/15,10:24:44,00,10,1, 11.9,1,1, 6.373, 10524.865, 417.837, 52883.483 24/10/15,10:24:44,01,10,1, 11.9,1,1, 6.373, 10524.862, 417.829, 52883.476 24/10/15,10:24:44,02,10,1, 11.9,1,1, 6.373, 10524.866, 417.833, 52883.463 24/10/15,10:24:44,03,10,1, 11.9,1,1, 6.373, 10524.848, 417.841, 52883.440 24/10/15,10:24:44,04,10,1, 11.9,1,1, 6.373, 10524.864, 417.859, 52883.506 24/10/15,10:24:44,05,10,1, 11.9,1,1, 6.373, 10524.857, 417.837, 52883.538 24/10/15,10:24:44,06,10,1, 11.9,1,1, 6.373, 10524.822, 417.876, 52883.494 24/10/15,10:24:44,07,10,1, 11.9,1,1, 6.373, 10524.819, 417.881, 52883.505 24/10/15,10:24:44,08,10,1, 11.9,1,1, 6.373, 10524.786, 417.876, 52883.644 24/10/15,10:24:44,09,10,1, 11.9,1,1, 6.373, 10524.799, 417.865, 52883.459 24/10/15,10:24:44,10,10,1, 11.9,1,1, 6.373, 10524.778, 417.888, 52883.534 24/10/15,10:24:44,11,10,1, 11.9,1,1, 6.373, 10524.772, 417.888, 52883.508 24/10/15,10:24:44,12,10,1, 11.9,1,1, 6.373, 10524.792, 417.913, 52883.492 24/10/15,10:24:44,13,10,1, 11.9,1,1, 6.373, 10524.787, 417.883, 52883.533 24/10/15,10:24:44,14,10,1, 11.9,1,1, 6.373, 10524.789, 417.903, 52883.562 24/10/15,10:24:44,15,10,1, 11.9,1,1, 6.373, 10524.761, 417.913, 52883.562 24/10/15,10:24:44,16,10,1, 11.9,1,1, 6.373, 10524.752, 417.921, 52883.524 24/10/15,10:24:44,17,10,1, 11.9,1,1, 6.373, 10524.734, 417.945, 52883.616 24/10/15,10:24:44,18,10,1, 11.9,1,1, 6.373, 10524.753, 417.936, 52883.607 24/10/15,10:24:44,19,10,1, 11.9,1,1, 6.373, 10524.730, 417.947, 52883.575 24/10/15,10:24:45,00,10,1, 11.9,1,1, 6.375, 10524.724, 417.947, 52883.575 24/10/15,10:24:45,01,10,1, 11.9,1,1, 6.375, 10524.730, 417.965, 52883.578 24/10/15,10:24:45,02,10,1, 11.9,1,1, 6.375, 10524.689, 417.967, 52883.603 24/10/15,10:24:45,03,10,1, 11.9,1,1, 6.375, 10524.705, 417.953, 52883.545 24/10/15,10:24:45,04,10,1, 11.9,1,1, 6.375, 10524.690, 417.993, 52883.583 24/10/15,10:24:45,05,10,1, 11.9,1,1, 6.375, 10524.702, 417.985, 52883.675 24/10/15,10:24:45,06,10,1, 11.9,1,1, 6.375, 10524.684, 418.007, 52883.664 24/10/15,10:24:45,07,10,1, 11.9,1,1, 6.375, 10524.652, 418.000, 52883.632 24/10/15,10:24:45,08,10,1, 11.9,1,1, 6.375, 10524.645, 418.017, 52883.635 24/10/15,10:24:45,09,10,1, 11.9,1,1, 6.375, 10524.651, 418.024, 52883.642 24/10/15,10:24:45,10,10,1, 11.9,1,1, 6.375, 10524.640, 418.007, 52883.650 24/10/15,10:24:45,11,10,1, 11.9,1,1, 6.375, 10524.633, 418.041, 52883.775 24/10/15,10:24:45,12,10,1, 11.9,1,1, 6.375, 10524.619, 418.017, 52883.550 24/10/15,10:24:45,13,10,1, 11.9,1,1, 6.375, 10524.638, 418.026, 52883.581 24/10/15,10:24:45,14,10,1, 11.9,1,1, 6.375, 10524.611, 418.064, 52883.630 24/10/15,10:24:45,15,10,1, 11.9,1,1, 6.375, 10524.610, 418.060, 52883.545 24/10/15,10:24:45,16,10,1, 11.9,1,1, 6.375, 10524.612, 418.060, 52883.600 24/10/15,10:24:45,17,10,1, 11.9,1,1, 6.375, 10524.569, 418.055, 52883.686 24/10/15,10:24:45,18,10,1, 11.9,1,1, 6.375, 10524.569, 418.085, 52883.693 24/10/15,10:24:45,19,10,1, 11.9,1,1, 6.375, 10524.576, 418.092, 52883.684 24/10/15,10:24:46,00,10,1, 11.9,1,1, 6.377, 10524.573, 418.092, 52883.684 24/10/15,10:24:46,01,10,1, 11.9,1,1, 6.377, 10524.567, 418.122, 52883.733 24/10/15,10:24:46,02,10,1, 11.9,1,1, 6.377, 10524.536, 418.118, 52883.656 24/10/15,10:24:46,03,10,1, 11.9,1,1, 6.377, 10524.531, 418.122, 52883.731 24/10/15,10:24:46,04,10,1, 11.9,1,1, 6.377, 10524.547, 418.124, 52883.644 24/10/15,10:24:46,05,10,1, 11.9,1,1, 6.377, 10524.511, 418.120, 52883.666 24/10/15,10:24:46,06,10,1, 11.9,1,1, 6.377, 10524.489, 418.149, 52883.779 24/10/15,10:24:46,07,10,1, 11.9,1,1, 6.377, 10524.506, 418.143, 52883.697 24/10/15,10:24:46,08,10,1, 11.9,1,1, 6.377, 10524.488, 418.151, 52883.667 24/10/15,10:24:46,09,10,1, 11.9,1,1, 6.377, 10524.501, 418.149, 52883.731 24/10/15,10:24:46,10,10,1, 11.9,1,1, 6.377, 10524.491, 418.164, 52883.686 24/10/15,10:24:46,11,10,1, 11.9,1,1, 6.377, 10524.495, 418.205, 52883.749 24/10/15,10:24:46,12,10,1, 11.9,1,1, 6.377, 10524.487, 418.184, 52883.719 24/10/15,10:24:46,13,10,1, 11.9,1,1, 6.377, 10524.480, 418.189, 52883.810 24/10/15,10:24:46,14,10,1, 11.9,1,1, 6.377, 10524.475, 418.176, 52883.737 24/10/15,10:24:46,15,10,1, 11.9,1,1, 6.377, 10524.460, 418.211, 52883.817 24/10/15,10:24:46,16,10,1, 11.9,1,1, 6.377, 10524.461, 418.200, 52883.854 24/10/15,10:24:46,17,10,1, 11.9,1,1, 6.377, 10524.435, 418.205, 52883.801 24/10/15,10:24:46,18,10,1, 11.9,1,1, 6.377, 10524.423, 418.209, 52883.751 24/10/15,10:24:46,19,10,1, 11.9,1,1, 6.377, 10524.419, 418.219, 52883.807 24/10/15,10:24:47,00,10,1, 11.9,1,1, 6.374, 10524.415, 418.219, 52883.807 24/10/15,10:24:47,01,10,1, 11.9,1,1, 6.374, 10524.379, 418.238, 52883.832 24/10/15,10:24:47,02,10,1, 11.9,1,1, 6.374, 10524.425, 418.226, 52883.759 24/10/15,10:24:47,03,10,1, 11.9,1,1, 6.374, 10524.403, 418.252, 52883.792 24/10/15,10:24:47,04,10,1, 11.9,1,1, 6.374, 10524.408, 418.245, 52883.821 24/10/15,10:24:47,05,10,1, 11.9,1,1, 6.374, 10524.391, 418.256, 52883.826 24/10/15,10:24:47,06,10,1, 11.9,1,1, 6.374, 10524.368, 418.285, 52883.815 24/10/15,10:24:47,07,10,1, 11.9,1,1, 6.374, 10524.355, 418.270, 52883.828 24/10/15,10:24:47,08,10,1, 11.9,1,1, 6.374, 10524.372, 418.286, 52883.840 24/10/15,10:24:47,09,10,1, 11.9,1,1, 6.374, 10524.356, 418.287, 52883.784 24/10/15,10:24:47,10,10,1, 11.9,1,1, 6.374, 10524.340, 418.299, 52883.912 24/10/15,10:24:47,11,10,1, 11.9,1,1, 6.374, 10524.337, 418.297, 52883.765 24/10/15,10:24:47,12,10,1, 11.9,1,1, 6.374, 10524.305, 418.308, 52883.910 24/10/15,10:24:47,13,10,1, 11.9,1,1, 6.374, 10524.319, 418.319, 52883.881 24/10/15,10:24:47,14,10,1, 11.9,1,1, 6.374, 10524.282, 418.304, 52883.887 24/10/15,10:24:47,15,10,1, 11.9,1,1, 6.374, 10524.310, 418.346, 52883.881 24/10/15,10:24:47,16,10,1, 11.9,1,1, 6.374, 10524.313, 418.328, 52883.839 24/10/15,10:24:47,17,10,1, 11.9,1,1, 6.374, 10524.290, 418.317, 52883.882 24/10/15,10:24:47,18,10,1, 11.9,1,1, 6.374, 10524.286, 418.337, 52883.874 24/10/15,10:24:47,19,10,1, 11.9,1,1, 6.374, 10524.281, 418.323, 52883.944 24/10/15,10:24:48,00,09,1, 11.9,1,1, 6.371, 10524.281, 418.323, 52883.944 24/10/15,10:24:48,01,09,1, 11.9,1,1, 6.371, 10524.269, 418.344, 52883.891 24/10/15,10:24:48,02,09,1, 11.9,1,1, 6.371, 10524.263, 418.371, 52883.940 24/10/15,10:24:48,03,09,1, 11.9,1,1, 6.371, 10524.261, 418.362, 52883.932 24/10/15,10:24:48,04,09,1, 11.9,1,1, 6.371, 10524.272, 418.365, 52883.964 24/10/15,10:24:48,05,09,1, 11.9,1,1, 6.371, 10524.240, 418.364, 52883.903 24/10/15,10:24:48,06,09,1, 11.9,1,1, 6.371, 10524.234, 418.373, 52883.919 24/10/15,10:24:48,07,09,1, 11.9,1,1, 6.371, 10524.241, 418.401, 52883.910 24/10/15,10:24:48,08,09,1, 11.9,1,1, 6.371, 10524.227, 418.391, 52883.941 24/10/15,10:24:48,09,09,1, 11.9,1,1, 6.371, 10524.213, 418.395, 52883.973 24/10/15,10:24:48,10,09,1, 11.9,1,1, 6.371, 10524.207, 418.403, 52883.975 24/10/15,10:24:48,11,09,1, 11.9,1,1, 6.371, 10524.203, 418.387, 52883.913 24/10/15,10:24:48,12,09,1, 11.9,1,1, 6.371, 10524.204, 418.397, 52883.970 24/10/15,10:24:48,13,09,1, 11.9,1,1, 6.371, 10524.183, 418.411, 52883.988 24/10/15,10:24:48,14,09,1, 11.9,1,1, 6.371, 10524.186, 418.424, 52884.004 24/10/15,10:24:48,15,09,1, 11.9,1,1, 6.371, 10524.167, 418.408, 52883.953 24/10/15,10:24:48,16,09,1, 11.9,1,1, 6.371, 10524.166, 418.400, 52883.922 24/10/15,10:24:48,17,09,1, 11.9,1,1, 6.371, 10524.159, 418.420, 52883.958 24/10/15,10:24:48,18,09,1, 11.9,1,1, 6.371, 10524.133, 418.431, 52884.010 24/10/15,10:24:48,19,09,1, 11.9,1,1, 6.371, 10524.180, 418.427, 52883.945 24/10/15,10:24:49,00,10,1, 11.9,1,1, 6.378, 10524.173, 418.427, 52883.945 24/10/15,10:24:49,01,10,1, 11.9,1,1, 6.378, 10524.131, 418.468, 52884.038 24/10/15,10:24:49,02,10,1, 11.9,1,1, 6.378, 10524.132, 418.477, 52884.002 24/10/15,10:24:49,03,10,1, 11.9,1,1, 6.378, 10524.157, 418.461, 52884.051 24/10/15,10:24:49,04,10,1, 11.9,1,1, 6.378, 10524.135, 418.483, 52884.016 24/10/15,10:24:49,05,10,1, 11.9,1,1, 6.378, 10524.140, 418.478, 52883.956 24/10/15,10:24:49,06,10,1, 11.9,1,1, 6.378, 10524.137, 418.466, 52884.038 24/10/15,10:24:49,07,10,1, 11.9,1,1, 6.378, 10524.111, 418.493, 52884.022 24/10/15,10:24:49,08,10,1, 11.9,1,1, 6.378, 10524.103, 418.490, 52884.074 24/10/15,10:24:49,09,10,1, 11.9,1,1, 6.378, 10524.090, 418.518, 52884.036 24/10/15,10:24:49,10,10,1, 11.9,1,1, 6.378, 10524.097, 418.505, 52884.065 24/10/15,10:24:49,11,10,1, 11.9,1,1, 6.378, 10524.086, 418.475, 52884.035 24/10/15,10:24:49,12,10,1, 11.9,1,1, 6.378, 10524.079, 418.530, 52884.039 24/10/15,10:24:49,13,10,1, 11.9,1,1, 6.378, 10524.056, 418.503, 52884.044 24/10/15,10:24:49,14,10,1, 11.9,1,1, 6.378, 10524.085, 418.517, 52883.985 24/10/15,10:24:49,15,10,1, 11.9,1,1, 6.378, 10524.086, 418.531, 52884.085 24/10/15,10:24:49,16,10,1, 11.9,1,1, 6.378, 10524.043, 418.543, 52884.169 24/10/15,10:24:49,17,10,1, 11.9,1,1, 6.378, 10524.024, 418.531, 52884.140 24/10/15,10:24:49,18,10,1, 11.9,1,1, 6.378, 10524.054, 418.514, 52884.103 24/10/15,10:24:49,19,10,1, 11.9,1,1, 6.378, 10524.031, 418.561, 52884.160 24/10/15,10:24:50,00,08,1, 11.9,1,1, 6.379, 10524.031, 418.561, 52884.160 24/10/15,10:24:50,01,08,1, 11.9,1,1, 6.379, 10524.016, 418.573, 52884.068 24/10/15,10:24:50,02,08,1, 11.9,1,1, 6.379, 10523.998, 418.546, 52884.161 24/10/15,10:24:50,03,08,1, 11.9,1,1, 6.379, 10524.004, 418.562, 52884.138 24/10/15,10:24:50,04,08,1, 11.9,1,1, 6.379, 10523.988, 418.583, 52884.124 24/10/15,10:24:50,05,08,1, 11.9,1,1, 6.379, 10523.995, 418.572, 52884.112 24/10/15,10:24:50,06,08,1, 11.9,1,1, 6.379, 10523.996, 418.582, 52884.116 24/10/15,10:24:50,07,08,1, 11.9,1,1, 6.379, 10523.964, 418.574, 52884.147 24/10/15,10:24:50,08,08,1, 11.9,1,1, 6.379, 10523.967, 418.597, 52884.202 24/10/15,10:24:50,09,08,1, 11.9,1,1, 6.379, 10523.969, 418.572, 52884.094 24/10/15,10:24:50,10,08,1, 11.9,1,1, 6.379, 10523.948, 418.571, 52884.128 24/10/15,10:24:50,11,08,1, 11.9,1,1, 6.379, 10523.931, 418.610, 52884.152 24/10/15,10:24:50,12,08,1, 11.9,1,1, 6.379, 10523.913, 418.577, 52884.191 24/10/15,10:24:50,13,08,1, 11.9,1,1, 6.379, 10523.936, 418.610, 52884.154 24/10/15,10:24:50,14,08,1, 11.9,1,1, 6.379, 10523.919, 418.598, 52884.142 24/10/15,10:24:50,15,08,1, 11.9,1,1, 6.379, 10523.941, 418.588, 52884.136 24/10/15,10:24:50,16,08,1, 11.9,1,1, 6.379, 10523.899, 418.589, 52884.145 24/10/15,10:24:50,17,08,1, 11.9,1,1, 6.379, 10523.917, 418.606, 52884.156 24/10/15,10:24:50,18,08,1, 11.9,1,1, 6.379, 10523.906, 418.620, 52884.109 24/10/15,10:24:50,19,08,1, 11.9,1,1, 6.379, 10523.873, 418.617, 52884.220 24/10/15,10:24:51,00,08,1, 12.0,1,1, 6.375, 10523.872, 418.617, 52884.220 24/10/15,10:24:51,01,08,1, 12.0,1,1, 6.375, 10523.871, 418.626, 52884.244 24/10/15,10:24:51,02,08,1, 12.0,1,1, 6.375, 10523.903, 418.620, 52884.249 24/10/15,10:24:51,03,08,1, 12.0,1,1, 6.375, 10523.868, 418.662, 52884.265 24/10/15,10:24:51,04,08,1, 12.0,1,1, 6.375, 10523.858, 418.606, 52884.211 24/10/15,10:24:51,05,08,1, 12.0,1,1, 6.375, 10523.855, 418.634, 52884.187 24/10/15,10:24:51,06,08,1, 12.0,1,1, 6.375, 10523.841, 418.646, 52884.198 24/10/15,10:24:51,07,08,1, 12.0,1,1, 6.375, 10523.835, 418.638, 52884.235 24/10/15,10:24:51,08,08,1, 12.0,1,1, 6.375, 10523.846, 418.660, 52884.272 24/10/15,10:24:51,09,08,1, 12.0,1,1, 6.375, 10523.831, 418.661, 52884.283 24/10/15,10:24:51,10,08,1, 12.0,1,1, 6.375, 10523.812, 418.650, 52884.249 24/10/15,10:24:51,11,08,1, 12.0,1,1, 6.375, 10523.796, 418.639, 52884.198 24/10/15,10:24:51,12,08,1, 12.0,1,1, 6.375, 10523.796, 418.645, 52884.240 24/10/15,10:24:51,13,08,1, 12.0,1,1, 6.375, 10523.773, 418.650, 52884.242 24/10/15,10:24:51,14,08,1, 12.0,1,1, 6.375, 10523.762, 418.673, 52884.242 24/10/15,10:24:51,15,08,1, 12.0,1,1, 6.375, 10523.771, 418.682, 52884.292 24/10/15,10:24:51,16,08,1, 12.0,1,1, 6.375, 10523.736, 418.662, 52884.270 24/10/15,10:24:51,17,08,1, 12.0,1,1, 6.375, 10523.746, 418.664, 52884.281 24/10/15,10:24:51,18,08,1, 12.0,1,1, 6.375, 10523.705, 418.671, 52884.291 24/10/15,10:24:51,19,08,1, 12.0,1,1, 6.375, 10523.729, 418.677, 52884.285 24/10/15,10:24:52,00,09,1, 11.8,1,1, 6.373, 10523.722, 418.677, 52884.285 24/10/15,10:24:52,01,09,1, 11.8,1,1, 6.373, 10523.709, 418.681, 52884.296 24/10/15,10:24:52,02,09,1, 11.8,1,1, 6.373, 10523.658, 418.694, 52884.295 24/10/15,10:24:52,03,09,1, 11.8,1,1, 6.373, 10523.693, 418.692, 52884.278 24/10/15,10:24:52,04,09,1, 11.8,1,1, 6.373, 10523.666, 418.674, 52884.320 24/10/15,10:24:52,05,09,1, 11.8,1,1, 6.373, 10523.642, 418.711, 52884.336 24/10/15,10:24:52,06,09,1, 11.8,1,1, 6.373, 10523.649, 418.668, 52884.334 24/10/15,10:24:52,07,09,1, 11.8,1,1, 6.373, 10523.633, 418.698, 52884.275 24/10/15,10:24:52,08,09,1, 11.8,1,1, 6.373, 10523.624, 418.706, 52884.275 24/10/15,10:24:52,09,09,1, 11.8,1,1, 6.373, 10523.616, 418.711, 52884.340 24/10/15,10:24:52,10,09,1, 11.8,1,1, 6.373, 10523.599, 418.689, 52884.334 24/10/15,10:24:52,11,09,1, 11.8,1,1, 6.373, 10523.588, 418.699, 52884.308 24/10/15,10:24:52,12,09,1, 11.8,1,1, 6.373, 10523.576, 418.728, 52884.340 24/10/15,10:24:52,13,09,1, 11.8,1,1, 6.373, 10523.573, 418.709, 52884.334 24/10/15,10:24:52,14,09,1, 11.8,1,1, 6.373, 10523.564, 418.723, 52884.373 24/10/15,10:24:52,15,09,1, 11.8,1,1, 6.373, 10523.555, 418.725, 52884.370 24/10/15,10:24:52,16,09,1, 11.8,1,1, 6.373, 10523.554, 418.713, 52884.409 24/10/15,10:24:52,17,09,1, 11.8,1,1, 6.373, 10523.521, 418.718, 52884.367 24/10/15,10:24:52,18,09,1, 11.8,1,1, 6.373, 10523.513, 418.725, 52884.344 24/10/15,10:24:52,19,09,1, 11.8,1,1, 6.373, 10523.533, 418.739, 52884.371 24/10/15,10:24:53,00,08,1, 11.9,1,1, 6.372, 10523.530, 418.739, 52884.371 24/10/15,10:24:53,01,08,1, 11.9,1,1, 6.372, 10523.489, 418.741, 52884.322 24/10/15,10:24:53,02,08,1, 11.9,1,1, 6.372, 10523.499, 418.726, 52884.345 24/10/15,10:24:53,03,08,1, 11.9,1,1, 6.372, 10523.480, 418.768, 52884.404 24/10/15,10:24:53,04,08,1, 11.9,1,1, 6.372, 10523.493, 418.754, 52884.303 24/10/15,10:24:53,05,08,1, 11.9,1,1, 6.372, 10523.467, 418.731, 52884.407 24/10/15,10:24:53,06,08,1, 11.9,1,1, 6.372, 10523.491, 418.758, 52884.376 24/10/15,10:24:53,07,08,1, 11.9,1,1, 6.372, 10523.452, 418.738, 52884.401 24/10/15,10:24:53,08,08,1, 11.9,1,1, 6.372, 10523.443, 418.760, 52884.384 24/10/15,10:24:53,09,08,1, 11.9,1,1, 6.372, 10523.430, 418.778, 52884.438 24/10/15,10:24:53,10,08,1, 11.9,1,1, 6.372, 10523.436, 418.745, 52884.387 24/10/15,10:24:53,11,08,1, 11.9,1,1, 6.372, 10523.389, 418.772, 52884.472 24/10/15,10:24:53,12,08,1, 11.9,1,1, 6.372, 10523.404, 418.777, 52884.434 24/10/15,10:24:53,13,08,1, 11.9,1,1, 6.372, 10523.381, 418.772, 52884.442 24/10/15,10:24:53,14,08,1, 11.9,1,1, 6.372, 10523.370, 418.780, 52884.434 24/10/15,10:24:53,15,08,1, 11.9,1,1, 6.372, 10523.388, 418.789, 52884.448 24/10/15,10:24:53,16,08,1, 11.9,1,1, 6.372, 10523.348, 418.776, 52884.365 24/10/15,10:24:53,17,08,1, 11.9,1,1, 6.372, 10523.363, 418.778, 52884.389 24/10/15,10:24:53,18,08,1, 11.9,1,1, 6.372, 10523.320, 418.781, 52884.395 24/10/15,10:24:53,19,08,1, 11.9,1,1, 6.372, 10523.327, 418.801, 52884.394 24/10/15,10:24:54,00,09,1, 11.9,1,1, 6.378, 10523.322, 418.801, 52884.394 24/10/15,10:24:54,01,09,1, 11.9,1,1, 6.378, 10523.289, 418.810, 52884.479 24/10/15,10:24:54,02,09,1, 11.9,1,1, 6.378, 10523.310, 418.794, 52884.406 24/10/15,10:24:54,03,09,1, 11.9,1,1, 6.378, 10523.321, 418.824, 52884.439 24/10/15,10:24:54,04,09,1, 11.9,1,1, 6.378, 10523.267, 418.826, 52884.487 24/10/15,10:24:54,05,09,1, 11.9,1,1, 6.378, 10523.266, 418.833, 52884.488 24/10/15,10:24:54,06,09,1, 11.9,1,1, 6.378, 10523.283, 418.830, 52884.479 24/10/15,10:24:54,07,09,1, 11.9,1,1, 6.378, 10523.257, 418.818, 52884.508 24/10/15,10:24:54,08,09,1, 11.9,1,1, 6.378, 10523.234, 418.833, 52884.490 24/10/15,10:24:54,09,09,1, 11.9,1,1, 6.378, 10523.221, 418.833, 52884.489 24/10/15,10:24:54,10,09,1, 11.9,1,1, 6.378, 10523.241, 418.847, 52884.510 24/10/15,10:24:54,11,09,1, 11.9,1,1, 6.378, 10523.206, 418.844, 52884.548 24/10/15,10:24:54,12,09,1, 11.9,1,1, 6.378, 10523.196, 418.845, 52884.421 24/10/15,10:24:54,13,09,1, 11.9,1,1, 6.378, 10523.195, 418.853, 52884.527 24/10/15,10:24:54,14,09,1, 11.9,1,1, 6.378, 10523.184, 418.854, 52884.465 24/10/15,10:24:54,15,09,1, 11.9,1,1, 6.378, 10523.187, 418.861, 52884.487 24/10/15,10:24:54,16,09,1, 11.9,1,1, 6.378, 10523.177, 418.892, 52884.486 24/10/15,10:24:54,17,09,1, 11.9,1,1, 6.378, 10523.185, 418.871, 52884.512 24/10/15,10:24:54,18,09,1, 11.9,1,1, 6.378, 10523.145, 418.870, 52884.511 24/10/15,10:24:54,19,09,1, 11.9,1,1, 6.378, 10523.144, 418.856, 52884.599 24/10/15,10:24:55,00,10,1, 11.8,1,1, 6.381, 10523.138, 418.856, 52884.599 24/10/15,10:24:55,01,10,1, 11.8,1,1, 6.381, 10523.126, 418.882, 52884.596 24/10/15,10:24:55,02,10,1, 11.8,1,1, 6.381, 10523.115, 418.891, 52884.527 24/10/15,10:24:55,03,10,1, 11.8,1,1, 6.381, 10523.131, 418.872, 52884.509 24/10/15,10:24:55,04,10,1, 11.8,1,1, 6.381, 10523.088, 418.875, 52884.552 24/10/15,10:24:55,05,10,1, 11.8,1,1, 6.381, 10523.090, 418.905, 52884.556 24/10/15,10:24:55,06,10,1, 11.8,1,1, 6.381, 10523.089, 418.883, 52884.533 24/10/15,10:24:55,07,10,1, 11.8,1,1, 6.381, 10523.061, 418.895, 52884.562 24/10/15,10:24:55,08,10,1, 11.8,1,1, 6.381, 10523.070, 418.910, 52884.517 24/10/15,10:24:55,09,10,1, 11.8,1,1, 6.381, 10523.032, 418.906, 52884.583 24/10/15,10:24:55,10,10,1, 11.8,1,1, 6.381, 10523.017, 418.896, 52884.579 24/10/15,10:24:55,11,10,1, 11.8,1,1, 6.381, 10523.021, 418.898, 52884.584 24/10/15,10:24:55,12,10,1, 11.8,1,1, 6.381, 10523.015, 418.908, 52884.639 24/10/15,10:24:55,13,10,1, 11.8,1,1, 6.381, 10523.003, 418.925, 52884.582 24/10/15,10:24:55,14,10,1, 11.8,1,1, 6.381, 10522.983, 418.886, 52884.351 24/10/15,10:24:55,15,10,1, 11.8,1,1, 6.381, 10522.939, 418.932, 52884.615 24/10/15,10:24:55,16,10,1, 11.8,1,1, 6.381, 10522.926, 418.937, 52884.666 24/10/15,10:24:55,17,10,1, 11.8,1,1, 6.381, 10522.956, 418.937, 52884.579 24/10/15,10:24:55,18,10,1, 11.8,1,1, 6.381, 10522.943, 418.959, 52884.668 24/10/15,10:24:55,19,10,1, 11.8,1,1, 6.381, 10522.934, 418.940, 52884.613 24/10/15,10:24:56,00,11,1, 11.9,1,1, 6.367, 10522.929, 418.940, 52884.613 24/10/15,10:24:56,01,11,1, 11.9,1,1, 6.367, 10522.908, 418.924, 52884.635 24/10/15,10:24:56,02,11,1, 11.9,1,1, 6.367, 10522.910, 418.949, 52884.632 24/10/15,10:24:56,03,11,1, 11.9,1,1, 6.367, 10522.889, 418.954, 52884.648 24/10/15,10:24:56,04,11,1, 11.9,1,1, 6.367, 10522.887, 418.967, 52884.659 24/10/15,10:24:56,05,11,1, 11.9,1,1, 6.367, 10522.891, 418.954, 52884.654 24/10/15,10:24:56,06,11,1, 11.9,1,1, 6.367, 10522.864, 418.951, 52884.607 24/10/15,10:24:56,07,11,1, 11.9,1,1, 6.367, 10522.869, 418.980, 52884.681 24/10/15,10:24:56,08,11,1, 11.9,1,1, 6.367, 10522.860, 418.946, 52884.611 24/10/15,10:24:56,09,11,1, 11.9,1,1, 6.367, 10522.861, 419.015, 52884.707 24/10/15,10:24:56,10,11,1, 11.9,1,1, 6.367, 10522.829, 418.973, 52884.651 24/10/15,10:24:56,11,11,1, 11.9,1,1, 6.367, 10522.845, 418.998, 52884.647 24/10/15,10:24:56,12,11,1, 11.9,1,1, 6.367, 10522.822, 418.996, 52884.651 24/10/15,10:24:56,13,11,1, 11.9,1,1, 6.367, 10522.797, 418.985, 52884.588 24/10/15,10:24:56,14,11,1, 11.9,1,1, 6.367, 10522.797, 419.015, 52884.609 24/10/15,10:24:56,15,11,1, 11.9,1,1, 6.367, 10522.773, 419.028, 52884.621 24/10/15,10:24:56,16,11,1, 11.9,1,1, 6.367, 10522.768, 419.022, 52884.669 24/10/15,10:24:56,17,11,1, 11.9,1,1, 6.367, 10522.744, 419.011, 52884.612 24/10/15,10:24:56,18,11,1, 11.9,1,1, 6.367, 10522.744, 419.011, 52884.685 24/10/15,10:24:56,19,11,1, 11.9,1,1, 6.367, 10522.740, 419.049, 52884.663 24/10/15,10:24:57,00,09,1, 11.9,1,1, 6.378, 10522.738, 419.049, 52884.663 24/10/15,10:24:57,01,09,1, 11.9,1,1, 6.378, 10522.716, 419.052, 52884.648 24/10/15,10:24:57,02,09,1, 11.9,1,1, 6.378, 10522.723, 419.077, 52884.893 24/10/15,10:24:57,03,09,1, 11.9,1,1, 6.378, 10522.716, 419.120, 52884.904 24/10/15,10:24:57,04,09,1, 11.9,1,1, 6.378, 10522.680, 419.121, 52884.994 24/10/15,10:24:57,05,09,1, 11.9,1,1, 6.378, 10522.683, 419.105, 52884.933 24/10/15,10:24:57,06,09,1, 11.9,1,1, 6.378, 10522.665, 419.141, 52885.015 24/10/15,10:24:57,07,09,1, 11.9,1,1, 6.378, 10522.652, 419.129, 52884.919 24/10/15,10:24:57,08,09,1, 11.9,1,1, 6.378, 10522.613, 419.130, 52885.032 24/10/15,10:24:57,09,09,1, 11.9,1,1, 6.378, 10522.619, 419.146, 52885.017 24/10/15,10:24:57,10,09,1, 11.9,1,1, 6.378, 10522.599, 419.154, 52885.021 24/10/15,10:24:57,11,09,1, 11.9,1,1, 6.378, 10522.616, 419.160, 52885.025 24/10/15,10:24:57,12,09,1, 11.9,1,1, 6.378, 10522.598, 419.136, 52885.025 24/10/15,10:24:57,13,09,1, 11.9,1,1, 6.378, 10522.560, 419.152, 52884.964 24/10/15,10:24:57,14,09,1, 11.9,1,1, 6.378, 10522.555, 419.167, 52884.976 24/10/15,10:24:57,15,09,1, 11.9,1,1, 6.378, 10522.530, 419.177, 52885.034 24/10/15,10:24:57,16,09,1, 11.9,1,1, 6.378, 10522.522, 419.175, 52884.995 24/10/15,10:24:57,17,09,1, 11.9,1,1, 6.378, 10522.519, 419.137, 52885.011 24/10/15,10:24:57,18,09,1, 11.9,1,1, 6.378, 10522.511, 419.192, 52885.030 24/10/15,10:24:57,19,09,1, 11.9,1,1, 6.378, 10522.487, 419.160, 52885.047 24/10/15,10:24:58,00,10,1, 11.9,1,1, 6.376, 10522.487, 419.160, 52885.047 24/10/15,10:24:58,01,10,1, 11.9,1,1, 6.376, 10522.474, 419.195, 52885.032 24/10/15,10:24:58,02,10,1, 11.9,1,1, 6.376, 10522.460, 419.205, 52885.279 24/10/15,10:24:58,03,10,1, 11.9,1,1, 6.376, 10522.476, 419.171, 52885.060 24/10/15,10:24:58,04,10,1, 11.9,1,1, 6.376, 10522.470, 419.190, 52884.997 24/10/15,10:24:58,05,10,1, 11.9,1,1, 6.376, 10522.451, 419.209, 52885.076 24/10/15,10:24:58,06,10,1, 11.9,1,1, 6.376, 10522.446, 419.248, 52885.037 24/10/15,10:24:58,07,10,1, 11.9,1,1, 6.376, 10522.405, 419.231, 52885.109 24/10/15,10:24:58,08,10,1, 11.9,1,1, 6.376, 10522.401, 419.249, 52885.072 24/10/15,10:24:58,09,10,1, 11.9,1,1, 6.376, 10522.403, 419.236, 52885.074 24/10/15,10:24:58,10,10,1, 11.9,1,1, 6.376, 10522.370, 419.282, 52885.127 24/10/15,10:24:58,11,10,1, 11.9,1,1, 6.376, 10522.374, 419.256, 52885.101 24/10/15,10:24:58,12,10,1, 11.9,1,1, 6.376, 10522.345, 419.262, 52885.125 24/10/15,10:24:58,13,10,1, 11.9,1,1, 6.376, 10522.331, 419.252, 52885.070 24/10/15,10:24:58,14,10,1, 11.9,1,1, 6.376, 10522.322, 419.238, 52885.065 24/10/15,10:24:58,15,10,1, 11.9,1,1, 6.376, 10522.329, 419.279, 52885.006 24/10/15,10:24:58,16,10,1, 11.9,1,1, 6.376, 10522.332, 419.274, 52885.032 24/10/15,10:24:58,17,10,1, 11.9,1,1, 6.376, 10522.289, 419.256, 52885.128 24/10/15,10:24:58,18,10,1, 11.9,1,1, 6.376, 10522.290, 419.264, 52885.043 24/10/15,10:24:58,19,10,1, 11.9,1,1, 6.376, 10522.310, 419.255, 52885.056 24/10/15,10:24:59,00,10,1, 11.9,1,1, 6.377, 10522.304, 419.255, 52885.056 24/10/15,10:24:59,01,10,1, 11.9,1,1, 6.377, 10522.267, 419.292, 52885.083 24/10/15,10:24:59,02,10,1, 11.9,1,1, 6.377, 10522.265, 419.311, 52885.139 24/10/15,10:24:59,03,10,1, 11.9,1,1, 6.377, 10522.245, 419.291, 52885.100 24/10/15,10:24:59,04,10,1, 11.9,1,1, 6.377, 10522.238, 419.282, 52885.133 24/10/15,10:24:59,05,10,1, 11.9,1,1, 6.377, 10522.247, 419.307, 52885.168 24/10/15,10:24:59,06,10,1, 11.9,1,1, 6.377, 10522.215, 419.305, 52885.214 24/10/15,10:24:59,07,10,1, 11.9,1,1, 6.377, 10522.224, 419.268, 52885.144 24/10/15,10:24:59,08,10,1, 11.9,1,1, 6.377, 10522.190, 419.313, 52885.166 24/10/15,10:24:59,09,10,1, 11.9,1,1, 6.377, 10522.182, 419.292, 52885.175 24/10/15,10:24:59,10,10,1, 11.9,1,1, 6.377, 10522.197, 419.288, 52885.152 24/10/15,10:24:59,11,10,1, 11.9,1,1, 6.377, 10522.175, 419.289, 52885.124 24/10/15,10:24:59,12,10,1, 11.9,1,1, 6.377, 10522.150, 419.305, 52885.120 24/10/15,10:24:59,13,10,1, 11.9,1,1, 6.377, 10522.159, 419.303, 52885.205 24/10/15,10:24:59,14,10,1, 11.9,1,1, 6.377, 10522.142, 419.319, 52885.204 24/10/15,10:24:59,15,10,1, 11.9,1,1, 6.377, 10522.137, 419.327, 52885.223 24/10/15,10:24:59,16,10,1, 11.9,1,1, 6.377, 10522.124, 419.315, 52885.123 24/10/15,10:24:59,17,10,1, 11.9,1,1, 6.377, 10522.104, 419.355, 52885.195 24/10/15,10:24:59,18,10,1, 11.9,1,1, 6.377, 10522.132, 419.343, 52885.302 24/10/15,10:24:59,19,10,1, 11.9,1,1, 6.377, 10522.089, 419.361, 52885.256 24/10/15,10:25:00,00,10,1, 12.0,1,1, 6.380, 10522.087, 419.361, 52885.256 24/10/15,10:25:00,01,10,1, 12.0,1,1, 6.380, 10522.081, 419.346, 52885.205 24/10/15,10:25:00,02,10,1, 12.0,1,1, 6.380, 10522.040, 419.315, 52884.969 24/10/15,10:25:00,03,10,1, 12.0,1,1, 6.380, 10522.043, 419.286, 52884.916 24/10/15,10:25:00,04,10,1, 12.0,1,1, 6.380, 10522.028, 419.292, 52884.931 24/10/15,10:25:00,05,10,1, 12.0,1,1, 6.380, 10522.010, 419.282, 52884.946 24/10/15,10:25:00,06,10,1, 12.0,1,1, 6.380, 10522.018, 419.292, 52884.988 24/10/15,10:25:00,07,10,1, 12.0,1,1, 6.380, 10521.987, 419.308, 52884.939 24/10/15,10:25:00,08,10,1, 12.0,1,1, 6.380, 10521.989, 419.343, 52884.958 24/10/15,10:25:00,09,10,1, 12.0,1,1, 6.380, 10521.984, 419.341, 52884.888 24/10/15,10:25:00,10,10,1, 12.0,1,1, 6.380, 10521.966, 419.331, 52884.976 24/10/15,10:25:00,11,10,1, 12.0,1,1, 6.380, 10521.936, 419.349, 52885.015 24/10/15,10:25:00,12,10,1, 12.0,1,1, 6.380, 10521.956, 419.350, 52884.987 24/10/15,10:25:00,13,10,1, 12.0,1,1, 6.380, 10521.951, 419.369, 52884.995 24/10/15,10:25:00,14,10,1, 12.0,1,1, 6.380, 10521.945, 419.367, 52884.976 24/10/15,10:25:00,15,10,1, 12.0,1,1, 6.380, 10521.922, 419.347, 52884.956 24/10/15,10:25:00,16,10,1, 12.0,1,1, 6.380, 10521.897, 419.376, 52885.037 24/10/15,10:25:00,17,10,1, 12.0,1,1, 6.380, 10521.895, 419.382, 52885.028 24/10/15,10:25:00,18,10,1, 12.0,1,1, 6.380, 10521.895, 419.392, 52885.036 24/10/15,10:25:00,19,10,1, 12.0,1,1, 6.380, 10521.899, 419.377, 52884.979 24/10/15,10:25:01,00,10,1, 11.9,1,1, 6.369, 10521.895, 419.377, 52884.979 24/10/15,10:25:01,01,10,1, 11.9,1,1, 6.369, 10521.872, 419.401, 52885.060 24/10/15,10:25:01,02,10,1, 11.9,1,1, 6.369, 10521.853, 419.392, 52885.051 24/10/15,10:25:01,03,10,1, 11.9,1,1, 6.369, 10521.853, 419.393, 52884.993 24/10/15,10:25:01,04,10,1, 11.9,1,1, 6.369, 10521.851, 419.394, 52885.056 24/10/15,10:25:01,05,10,1, 11.9,1,1, 6.369, 10521.856, 419.437, 52885.053 24/10/15,10:25:01,06,10,1, 11.9,1,1, 6.369, 10521.860, 419.417, 52884.988 24/10/15,10:25:01,07,10,1, 11.9,1,1, 6.369, 10521.830, 419.421, 52885.021 24/10/15,10:25:01,08,10,1, 11.9,1,1, 6.369, 10521.838, 419.441, 52885.029 24/10/15,10:25:01,09,10,1, 11.9,1,1, 6.369, 10521.830, 419.398, 52885.028 24/10/15,10:25:01,10,10,1, 11.9,1,1, 6.369, 10521.827, 419.454, 52885.170 24/10/15,10:25:01,11,10,1, 11.9,1,1, 6.369, 10521.825, 419.458, 52885.114 24/10/15,10:25:01,12,10,1, 11.9,1,1, 6.369, 10521.809, 419.424, 52885.083 24/10/15,10:25:01,13,10,1, 11.9,1,1, 6.369, 10521.788, 419.466, 52885.084 24/10/15,10:25:01,14,10,1, 11.9,1,1, 6.369, 10521.784, 419.456, 52885.110 24/10/15,10:25:01,15,10,1, 11.9,1,1, 6.369, 10521.768, 419.485, 52885.076 24/10/15,10:25:01,16,10,1, 11.9,1,1, 6.369, 10521.766, 419.482, 52885.092 24/10/15,10:25:01,17,10,1, 11.9,1,1, 6.369, 10521.744, 419.493, 52885.100 24/10/15,10:25:01,18,10,1, 11.9,1,1, 6.369, 10521.769, 419.475, 52885.120 24/10/15,10:25:01,19,10,1, 11.9,1,1, 6.369, 10521.749, 419.484, 52885.107 24/10/15,10:25:02,00,09,1, 12.0,1,1, 6.382, 10521.744, 419.484, 52885.107 24/10/15,10:25:02,01,09,1, 12.0,1,1, 6.382, 10521.742, 419.484, 52885.078 24/10/15,10:25:02,02,09,1, 12.0,1,1, 6.382, 10521.762, 419.502, 52885.114 24/10/15,10:25:02,03,09,1, 12.0,1,1, 6.382, 10521.731, 419.515, 52885.099 24/10/15,10:25:02,04,09,1, 12.0,1,1, 6.382, 10521.729, 419.505, 52885.094 24/10/15,10:25:02,05,09,1, 12.0,1,1, 6.382, 10521.724, 419.524, 52885.172 24/10/15,10:25:02,06,09,1, 12.0,1,1, 6.382, 10521.693, 419.522, 52885.129 24/10/15,10:25:02,07,09,1, 12.0,1,1, 6.382, 10521.694, 419.536, 52885.171 24/10/15,10:25:02,08,09,1, 12.0,1,1, 6.382, 10521.672, 419.527, 52885.147 24/10/15,10:25:02,09,09,1, 12.0,1,1, 6.382, 10521.699, 419.550, 52885.104 24/10/15,10:25:02,10,09,1, 12.0,1,1, 6.382, 10521.691, 419.542, 52885.175 24/10/15,10:25:02,11,09,1, 12.0,1,1, 6.382, 10521.684, 419.541, 52885.154 24/10/15,10:25:02,12,09,1, 12.0,1,1, 6.382, 10521.677, 419.565, 52885.139 24/10/15,10:25:02,13,09,1, 12.0,1,1, 6.382, 10521.684, 419.559, 52885.148 24/10/15,10:25:02,14,09,1, 12.0,1,1, 6.382, 10521.664, 419.541, 52885.157 24/10/15,10:25:02,15,09,1, 12.0,1,1, 6.382, 10521.656, 419.594, 52885.204 24/10/15,10:25:02,16,09,1, 12.0,1,1, 6.382, 10521.675, 419.578, 52885.167 24/10/15,10:25:02,17,09,1, 12.0,1,1, 6.382, 10521.651, 419.576, 52885.212 24/10/15,10:25:02,18,09,1, 12.0,1,1, 6.382, 10521.641, 419.593, 52885.183 24/10/15,10:25:02,19,09,1, 12.0,1,1, 6.382, 10521.657, 419.593, 52885.236 24/10/15,10:25:03,00,09,1, 12.0,1,1, 6.373, 10521.653, 419.593, 52885.236 24/10/15,10:25:03,01,09,1, 12.0,1,1, 6.373, 10521.635, 419.597, 52885.195 24/10/15,10:25:03,02,09,1, 12.0,1,1, 6.373, 10521.637, 419.607, 52885.184 24/10/15,10:25:03,03,09,1, 12.0,1,1, 6.373, 10521.622, 419.630, 52885.261 24/10/15,10:25:03,04,09,1, 12.0,1,1, 6.373, 10521.612, 419.648, 52885.204 24/10/15,10:25:03,05,09,1, 12.0,1,1, 6.373, 10521.582, 419.635, 52885.166 24/10/15,10:25:03,06,09,1, 12.0,1,1, 6.373, 10521.604, 419.643, 52885.214 24/10/15,10:25:03,07,09,1, 12.0,1,1, 6.373, 10521.587, 419.633, 52885.289 24/10/15,10:25:03,08,09,1, 12.0,1,1, 6.373, 10521.570, 419.636, 52885.237 24/10/15,10:25:03,09,09,1, 12.0,1,1, 6.373, 10521.560, 419.650, 52885.279 24/10/15,10:25:03,10,09,1, 12.0,1,1, 6.373, 10521.572, 419.645, 52885.195 24/10/15,10:25:03,11,09,1, 12.0,1,1, 6.373, 10521.585, 419.656, 52885.251 24/10/15,10:25:03,12,09,1, 12.0,1,1, 6.373, 10521.574, 419.658, 52885.229 24/10/15,10:25:03,13,09,1, 12.0,1,1, 6.373, 10521.568, 419.657, 52885.292 24/10/15,10:25:03,14,09,1, 12.0,1,1, 6.373, 10521.550, 419.676, 52885.248 24/10/15,10:25:03,15,09,1, 12.0,1,1, 6.373, 10521.546, 419.677, 52885.184 24/10/15,10:25:03,16,09,1, 12.0,1,1, 6.373, 10521.528, 419.695, 52885.253 24/10/15,10:25:03,17,09,1, 12.0,1,1, 6.373, 10521.524, 419.685, 52885.330 24/10/15,10:25:03,18,09,1, 12.0,1,1, 6.373, 10521.509, 419.716, 52885.365 24/10/15,10:25:03,19,09,1, 12.0,1,1, 6.373, 10521.471, 419.715, 52885.332 24/10/15,10:25:04,00,09,1, 12.0,1,1, 6.370, 10521.469, 419.715, 52885.332 24/10/15,10:25:04,01,09,1, 12.0,1,1, 6.370, 10521.479, 419.740, 52885.307 24/10/15,10:25:04,02,09,1, 12.0,1,1, 6.370, 10521.462, 419.724, 52885.263 24/10/15,10:25:04,03,09,1, 12.0,1,1, 6.370, 10521.457, 419.761, 52885.328 24/10/15,10:25:04,04,09,1, 12.0,1,1, 6.370, 10521.448, 419.726, 52885.253 24/10/15,10:25:04,05,09,1, 12.0,1,1, 6.370, 10521.423, 419.747, 52885.241 24/10/15,10:25:04,06,09,1, 12.0,1,1, 6.370, 10521.429, 419.785, 52885.277 24/10/15,10:25:04,07,09,1, 12.0,1,1, 6.370, 10521.415, 419.755, 52885.247 24/10/15,10:25:04,08,09,1, 12.0,1,1, 6.370, 10521.417, 419.790, 52885.316 24/10/15,10:25:04,09,09,1, 12.0,1,1, 6.370, 10521.421, 419.794, 52885.278 24/10/15,10:25:04,10,09,1, 12.0,1,1, 6.370, 10521.407, 419.779, 52885.325 24/10/15,10:25:04,11,09,1, 12.0,1,1, 6.370, 10521.366, 419.814, 52885.371 24/10/15,10:25:04,12,09,1, 12.0,1,1, 6.370, 10521.359, 419.814, 52885.310 24/10/15,10:25:04,13,09,1, 12.0,1,1, 6.370, 10521.337, 419.837, 52885.355 24/10/15,10:25:04,14,09,1, 12.0,1,1, 6.370, 10521.336, 419.814, 52885.352 24/10/15,10:25:04,15,09,1, 12.0,1,1, 6.370, 10521.328, 419.847, 52885.357 24/10/15,10:25:04,16,09,1, 12.0,1,1, 6.370, 10521.322, 419.857, 52885.402 24/10/15,10:25:04,17,09,1, 12.0,1,1, 6.370, 10521.303, 419.861, 52885.337 24/10/15,10:25:04,18,09,1, 12.0,1,1, 6.370, 10521.305, 419.858, 52885.401 24/10/15,10:25:04,19,09,1, 12.0,1,1, 6.370, 10521.291, 419.853, 52885.391 24/10/15,10:25:05,00,10,1, 11.9,1,1, 6.373, 10521.286, 419.853, 52885.391 24/10/15,10:25:05,01,10,1, 11.9,1,1, 6.373, 10521.275, 419.898, 52885.399 24/10/15,10:25:05,02,10,1, 11.9,1,1, 6.373, 10521.263, 419.894, 52885.369 24/10/15,10:25:05,03,10,1, 11.9,1,1, 6.373, 10521.240, 419.929, 52885.376 24/10/15,10:25:05,04,10,1, 11.9,1,1, 6.373, 10521.233, 419.915, 52885.355 24/10/15,10:25:05,05,10,1, 11.9,1,1, 6.373, 10521.224, 419.939, 52885.352 24/10/15,10:25:05,06,10,1, 11.9,1,1, 6.373, 10521.214, 419.934, 52885.435 24/10/15,10:25:05,07,10,1, 11.9,1,1, 6.373, 10521.211, 419.947, 52885.413 24/10/15,10:25:05,08,10,1, 11.9,1,1, 6.373, 10521.185, 419.952, 52885.383 24/10/15,10:25:05,09,10,1, 11.9,1,1, 6.373, 10521.190, 419.978, 52885.477 24/10/15,10:25:05,10,10,1, 11.9,1,1, 6.373, 10521.178, 419.994, 52885.448 24/10/15,10:25:05,11,10,1, 11.9,1,1, 6.373, 10521.153, 419.970, 52885.436 24/10/15,10:25:05,12,10,1, 11.9,1,1, 6.373, 10521.170, 419.991, 52885.451 24/10/15,10:25:05,13,10,1, 11.9,1,1, 6.373, 10521.142, 420.002, 52885.455 24/10/15,10:25:05,14,10,1, 11.9,1,1, 6.373, 10521.140, 420.009, 52885.430 24/10/15,10:25:05,15,10,1, 11.9,1,1, 6.373, 10521.123, 420.027, 52885.457 24/10/15,10:25:05,16,10,1, 11.9,1,1, 6.373, 10521.106, 420.014, 52885.464 24/10/15,10:25:05,17,10,1, 11.9,1,1, 6.373, 10521.138, 420.032, 52885.506 24/10/15,10:25:05,18,10,1, 11.9,1,1, 6.373, 10521.101, 420.029, 52885.462 24/10/15,10:25:05,19,10,1, 11.9,1,1, 6.373, 10521.124, 420.024, 52885.459 24/10/15,10:25:06,00,09,1, 11.9,1,1, 6.377, 10521.119, 420.024, 52885.459 24/10/15,10:25:06,01,09,1, 11.9,1,1, 6.377, 10521.091, 420.051, 52885.457 24/10/15,10:25:06,02,09,1, 11.9,1,1, 6.377, 10521.083, 420.098, 52885.528 24/10/15,10:25:06,03,09,1, 11.9,1,1, 6.377, 10521.060, 420.094, 52885.531 24/10/15,10:25:06,04,09,1, 11.9,1,1, 6.377, 10521.058, 420.102, 52885.578 24/10/15,10:25:06,05,09,1, 11.9,1,1, 6.377, 10521.044, 420.094, 52885.466 24/10/15,10:25:06,06,09,1, 11.9,1,1, 6.377, 10521.038, 420.093, 52885.534 24/10/15,10:25:06,07,09,1, 11.9,1,1, 6.377, 10521.043, 420.124, 52885.607 24/10/15,10:25:06,08,09,1, 11.9,1,1, 6.377, 10521.015, 420.124, 52885.542 24/10/15,10:25:06,09,09,1, 11.9,1,1, 6.377, 10521.010, 420.144, 52885.660 24/10/15,10:25:06,10,09,1, 11.9,1,1, 6.377, 10521.007, 420.142, 52885.605 24/10/15,10:25:06,11,09,1, 11.9,1,1, 6.377, 10521.000, 420.116, 52885.518 24/10/15,10:25:06,12,09,1, 11.9,1,1, 6.377, 10521.026, 420.135, 52885.540 24/10/15,10:25:06,13,09,1, 11.9,1,1, 6.377, 10520.987, 420.115, 52885.497 24/10/15,10:25:06,14,09,1, 11.9,1,1, 6.377, 10520.978, 420.159, 52885.638 24/10/15,10:25:06,15,09,1, 11.9,1,1, 6.377, 10520.961, 420.134, 52885.592 24/10/15,10:25:06,16,09,1, 11.9,1,1, 6.377, 10520.966, 420.157, 52885.562 24/10/15,10:25:06,17,09,1, 11.9,1,1, 6.377, 10520.925, 420.189, 52885.630 24/10/15,10:25:06,18,09,1, 11.9,1,1, 6.377, 10520.952, 420.170, 52885.556 24/10/15,10:25:06,19,09,1, 11.9,1,1, 6.377, 10520.923, 420.172, 52885.577 24/10/15,10:25:07,00,10,1, 11.9,1,1, 6.378, 10520.918, 420.172, 52885.577 24/10/15,10:25:07,01,10,1, 11.9,1,1, 6.378, 10520.928, 420.188, 52885.555 24/10/15,10:25:07,02,10,1, 11.9,1,1, 6.378, 10520.931, 420.208, 52885.659 24/10/15,10:25:07,03,10,1, 11.9,1,1, 6.378, 10520.898, 420.187, 52885.618 24/10/15,10:25:07,04,10,1, 11.9,1,1, 6.378, 10520.913, 420.210, 52885.570 24/10/15,10:25:07,05,10,1, 11.9,1,1, 6.378, 10520.886, 420.226, 52885.562 24/10/15,10:25:07,06,10,1, 11.9,1,1, 6.378, 10520.911, 420.212, 52885.635 24/10/15,10:25:07,07,10,1, 11.9,1,1, 6.378, 10520.872, 420.216, 52885.595 24/10/15,10:25:07,08,10,1, 11.9,1,1, 6.378, 10520.873, 420.227, 52885.660 24/10/15,10:25:07,09,10,1, 11.9,1,1, 6.378, 10520.851, 420.221, 52885.581 24/10/15,10:25:07,10,10,1, 11.9,1,1, 6.378, 10520.846, 420.228, 52885.617 24/10/15,10:25:07,11,10,1, 11.9,1,1, 6.378, 10520.852, 420.255, 52885.633 24/10/15,10:25:07,12,10,1, 11.9,1,1, 6.378, 10520.832, 420.272, 52885.679 24/10/15,10:25:07,13,10,1, 11.9,1,1, 6.378, 10520.833, 420.249, 52885.613 24/10/15,10:25:07,14,10,1, 11.9,1,1, 6.378, 10520.818, 420.285, 52885.648 24/10/15,10:25:07,15,10,1, 11.9,1,1, 6.378, 10520.809, 420.275, 52885.640 24/10/15,10:25:07,16,10,1, 11.9,1,1, 6.378, 10520.804, 420.293, 52885.705 24/10/15,10:25:07,17,10,1, 11.9,1,1, 6.378, 10520.805, 420.292, 52885.699 24/10/15,10:25:07,18,10,1, 11.9,1,1, 6.378, 10520.775, 420.302, 52885.698 24/10/15,10:25:07,19,10,1, 11.9,1,1, 6.378, 10520.767, 420.316, 52885.713 24/10/15,10:25:08,00,10,1, 11.9,1,1, 6.380, 10520.760, 420.316, 52885.713 24/10/15,10:25:08,01,10,1, 11.9,1,1, 6.380, 10520.766, 420.335, 52885.659 24/10/15,10:25:08,02,10,1, 11.9,1,1, 6.380, 10520.751, 420.333, 52885.686 24/10/15,10:25:08,03,10,1, 11.9,1,1, 6.380, 10520.774, 420.366, 52885.706 24/10/15,10:25:08,04,10,1, 11.9,1,1, 6.380, 10520.726, 420.386, 52885.756 24/10/15,10:25:08,05,10,1, 11.9,1,1, 6.380, 10520.737, 420.379, 52885.734 24/10/15,10:25:08,06,10,1, 11.9,1,1, 6.380, 10520.725, 420.392, 52885.733 24/10/15,10:25:08,07,10,1, 11.9,1,1, 6.380, 10520.688, 420.406, 52885.745 24/10/15,10:25:08,08,10,1, 11.9,1,1, 6.380, 10520.669, 420.420, 52885.798 24/10/15,10:25:08,09,10,1, 11.9,1,1, 6.380, 10520.677, 420.403, 52885.733 24/10/15,10:25:08,10,10,1, 11.9,1,1, 6.380, 10520.695, 420.423, 52885.756 24/10/15,10:25:08,11,10,1, 11.9,1,1, 6.380, 10520.648, 420.450, 52885.764 24/10/15,10:25:08,12,10,1, 11.9,1,1, 6.380, 10520.632, 420.460, 52885.786 24/10/15,10:25:08,13,10,1, 11.9,1,1, 6.380, 10520.628, 420.481, 52885.790 24/10/15,10:25:08,14,10,1, 11.9,1,1, 6.380, 10520.628, 420.499, 52885.767 24/10/15,10:25:08,15,10,1, 11.9,1,1, 6.380, 10520.619, 420.517, 52885.800 24/10/15,10:25:08,16,10,1, 11.9,1,1, 6.380, 10520.604, 420.495, 52885.800 24/10/15,10:25:08,17,10,1, 11.9,1,1, 6.380, 10520.608, 420.502, 52885.742 24/10/15,10:25:08,18,10,1, 11.9,1,1, 6.380, 10520.575, 420.532, 52885.796 24/10/15,10:25:08,19,10,1, 11.9,1,1, 6.380, 10520.596, 420.523, 52885.779 24/10/15,10:25:09,00,10,1, 11.9,1,1, 6.377, 10520.593, 420.523, 52885.779 24/10/15,10:25:09,01,10,1, 11.9,1,1, 6.377, 10520.565, 420.550, 52885.825 24/10/15,10:25:09,02,10,1, 11.9,1,1, 6.377, 10520.572, 420.573, 52885.826 24/10/15,10:25:09,03,10,1, 11.9,1,1, 6.377, 10520.549, 420.564, 52885.804 24/10/15,10:25:09,04,10,1, 11.9,1,1, 6.377, 10520.540, 420.588, 52885.833 24/10/15,10:25:09,05,10,1, 11.9,1,1, 6.377, 10520.549, 420.608, 52885.876 24/10/15,10:25:09,06,10,1, 11.9,1,1, 6.377, 10520.546, 420.595, 52885.781 24/10/15,10:25:09,07,10,1, 11.9,1,1, 6.377, 10520.527, 420.608, 52885.831 24/10/15,10:25:09,08,10,1, 11.9,1,1, 6.377, 10520.492, 420.617, 52885.854 24/10/15,10:25:09,09,10,1, 11.9,1,1, 6.377, 10520.480, 420.625, 52885.825 24/10/15,10:25:09,10,10,1, 11.9,1,1, 6.377, 10520.476, 420.630, 52885.811 24/10/15,10:25:09,11,10,1, 11.9,1,1, 6.377, 10520.464, 420.631, 52885.882 24/10/15,10:25:09,12,10,1, 11.9,1,1, 6.377, 10520.505, 420.632, 52885.574 24/10/15,10:25:09,13,10,1, 11.9,1,1, 6.377, 10520.433, 420.668, 52885.875 24/10/15,10:25:09,14,10,1, 11.9,1,1, 6.377, 10520.437, 420.680, 52885.892 24/10/15,10:25:09,15,10,1, 11.9,1,1, 6.377, 10520.446, 420.695, 52885.899 24/10/15,10:25:09,16,10,1, 11.9,1,1, 6.377, 10520.417, 420.685, 52885.931 24/10/15,10:25:09,17,10,1, 11.9,1,1, 6.377, 10520.433, 420.688, 52885.904 24/10/15,10:25:09,18,10,1, 11.9,1,1, 6.377, 10520.445, 420.720, 52885.897 24/10/15,10:25:09,19,10,1, 11.9,1,1, 6.377, 10520.426, 420.716, 52885.916 24/10/15,10:25:10,00,10,1, 11.9,1,1, 6.383, 10520.426, 420.716, 52885.916 24/10/15,10:25:10,01,10,1, 11.9,1,1, 6.383, 10520.428, 420.737, 52885.900 24/10/15,10:25:10,02,10,1, 11.9,1,1, 6.383, 10520.414, 420.755, 52885.946 24/10/15,10:25:10,03,10,1, 11.9,1,1, 6.383, 10520.416, 420.733, 52885.931 24/10/15,10:25:10,04,10,1, 11.9,1,1, 6.383, 10520.384, 420.755, 52885.921 24/10/15,10:25:10,05,10,1, 11.9,1,1, 6.383, 10520.380, 420.790, 52885.897 24/10/15,10:25:10,06,10,1, 11.9,1,1, 6.383, 10520.404, 420.797, 52885.900 24/10/15,10:25:10,07,10,1, 11.9,1,1, 6.383, 10520.376, 420.812, 52885.978 24/10/15,10:25:10,08,10,1, 11.9,1,1, 6.383, 10520.381, 420.784, 52885.943 24/10/15,10:25:10,09,10,1, 11.9,1,1, 6.383, 10520.363, 420.817, 52885.972 24/10/15,10:25:10,10,10,1, 11.9,1,1, 6.383, 10520.361, 420.800, 52886.004 24/10/15,10:25:10,11,10,1, 11.9,1,1, 6.383, 10520.346, 420.834, 52886.153 24/10/15,10:25:10,12,10,1, 11.9,1,1, 6.383, 10520.330, 420.844, 52885.924 24/10/15,10:25:10,13,10,1, 11.9,1,1, 6.383, 10520.342, 420.845, 52886.022 24/10/15,10:25:10,14,10,1, 11.9,1,1, 6.383, 10520.323, 420.869, 52885.966 24/10/15,10:25:10,15,10,1, 11.9,1,1, 6.383, 10520.341, 420.856, 52885.970 24/10/15,10:25:10,16,10,1, 11.9,1,1, 6.383, 10520.340, 420.862, 52886.008 24/10/15,10:25:10,17,10,1, 11.9,1,1, 6.383, 10520.322, 420.883, 52885.976 24/10/15,10:25:10,18,10,1, 11.9,1,1, 6.383, 10520.317, 420.878, 52885.951 24/10/15,10:25:10,19,10,1, 11.9,1,1, 6.383, 10520.329, 420.913, 52885.995 24/10/15,10:25:11,00,10,1, 12.0,1,1, 6.379, 10520.326, 420.913, 52885.995 24/10/15,10:25:11,01,10,1, 12.0,1,1, 6.379, 10520.281, 420.932, 52886.004 24/10/15,10:25:11,02,10,1, 12.0,1,1, 6.379, 10520.256, 420.929, 52886.005 24/10/15,10:25:11,03,10,1, 12.0,1,1, 6.379, 10520.266, 420.907, 52886.059 24/10/15,10:25:11,04,10,1, 12.0,1,1, 6.379, 10520.268, 420.919, 52886.013 24/10/15,10:25:11,05,10,1, 12.0,1,1, 6.379, 10520.254, 420.928, 52885.967 24/10/15,10:25:11,06,10,1, 12.0,1,1, 6.379, 10520.271, 420.937, 52886.068 24/10/15,10:25:11,07,10,1, 12.0,1,1, 6.379, 10520.240, 420.952, 52886.071 24/10/15,10:25:11,08,10,1, 12.0,1,1, 6.379, 10520.245, 420.957, 52886.019 24/10/15,10:25:11,09,10,1, 12.0,1,1, 6.379, 10520.224, 420.956, 52886.102 24/10/15,10:25:11,10,10,1, 12.0,1,1, 6.379, 10520.205, 420.962, 52886.044 24/10/15,10:25:11,11,10,1, 12.0,1,1, 6.379, 10520.207, 420.982, 52886.029 24/10/15,10:25:11,12,10,1, 12.0,1,1, 6.379, 10520.220, 420.987, 52886.039 24/10/15,10:25:11,13,10,1, 12.0,1,1, 6.379, 10520.213, 420.998, 52886.023 24/10/15,10:25:11,14,10,1, 12.0,1,1, 6.379, 10520.179, 421.014, 52886.011 24/10/15,10:25:11,15,10,1, 12.0,1,1, 6.379, 10520.201, 421.018, 52886.080 24/10/15,10:25:11,16,10,1, 12.0,1,1, 6.379, 10520.190, 421.016, 52886.047 24/10/15,10:25:11,17,10,1, 12.0,1,1, 6.379, 10520.189, 421.032, 52886.118 24/10/15,10:25:11,18,10,1, 12.0,1,1, 6.379, 10520.159, 421.051, 52886.111 24/10/15,10:25:11,19,10,1, 12.0,1,1, 6.379, 10520.165, 421.040, 52886.051 24/10/15,10:25:12,00,10,1, 11.9,1,1, 6.370, 10520.159, 421.040, 52886.051 24/10/15,10:25:12,01,10,1, 11.9,1,1, 6.370, 10520.135, 421.067, 52886.074 24/10/15,10:25:12,02,10,1, 11.9,1,1, 6.370, 10520.134, 421.052, 52886.088 24/10/15,10:25:12,03,10,1, 11.9,1,1, 6.370, 10520.147, 421.094, 52886.106 24/10/15,10:25:12,04,10,1, 11.9,1,1, 6.370, 10520.128, 421.111, 52886.114 24/10/15,10:25:12,05,10,1, 11.9,1,1, 6.370, 10520.123, 421.116, 52886.163 24/10/15,10:25:12,06,10,1, 11.9,1,1, 6.370, 10520.100, 421.109, 52886.098 24/10/15,10:25:12,07,10,1, 11.9,1,1, 6.370, 10520.091, 421.122, 52886.110 24/10/15,10:25:12,08,10,1, 11.9,1,1, 6.370, 10520.082, 421.117, 52886.108 24/10/15,10:25:12,09,10,1, 11.9,1,1, 6.370, 10520.045, 421.132, 52886.083 24/10/15,10:25:12,10,10,1, 11.9,1,1, 6.370, 10520.052, 421.170, 52886.174 24/10/15,10:25:12,11,10,1, 11.9,1,1, 6.370, 10520.041, 421.134, 52886.206 24/10/15,10:25:12,12,10,1, 11.9,1,1, 6.370, 10520.044, 421.169, 52886.207 24/10/15,10:25:12,13,10,1, 11.9,1,1, 6.370, 10520.053, 421.181, 52886.160 24/10/15,10:25:12,14,10,1, 11.9,1,1, 6.370, 10520.028, 421.191, 52886.194 24/10/15,10:25:12,15,10,1, 11.9,1,1, 6.370, 10520.025, 421.226, 52886.269 24/10/15,10:25:12,16,10,1, 11.9,1,1, 6.370, 10520.011, 421.206, 52886.141 24/10/15,10:25:12,17,10,1, 11.9,1,1, 6.370, 10519.995, 421.217, 52886.197 24/10/15,10:25:12,18,10,1, 11.9,1,1, 6.370, 10519.998, 421.225, 52886.177 24/10/15,10:25:12,19,10,1, 11.9,1,1, 6.370, 10519.985, 421.224, 52886.181 24/10/15,10:25:13,00,10,1, 12.0,1,1, 6.380, 10519.984, 421.224, 52886.181 24/10/15,10:25:13,01,10,1, 12.0,1,1, 6.380, 10519.975, 421.253, 52886.224 24/10/15,10:25:13,02,10,1, 12.0,1,1, 6.380, 10519.969, 421.270, 52886.276 24/10/15,10:25:13,03,10,1, 12.0,1,1, 6.380, 10519.946, 421.272, 52886.275 24/10/15,10:25:13,04,10,1, 12.0,1,1, 6.380, 10519.976, 421.305, 52886.280 24/10/15,10:25:13,05,10,1, 12.0,1,1, 6.380, 10519.971, 421.290, 52886.259 24/10/15,10:25:13,06,10,1, 12.0,1,1, 6.380, 10519.970, 421.292, 52886.247 24/10/15,10:25:13,07,10,1, 12.0,1,1, 6.380, 10519.967, 421.306, 52886.295 24/10/15,10:25:13,08,10,1, 12.0,1,1, 6.380, 10519.942, 421.312, 52886.287 24/10/15,10:25:13,09,10,1, 12.0,1,1, 6.380, 10519.947, 421.323, 52886.227 24/10/15,10:25:13,10,10,1, 12.0,1,1, 6.380, 10519.936, 421.337, 52886.217 24/10/15,10:25:13,11,10,1, 12.0,1,1, 6.380, 10519.939, 421.356, 52886.272 24/10/15,10:25:13,12,10,1, 12.0,1,1, 6.380, 10519.932, 421.364, 52886.276 24/10/15,10:25:13,13,10,1, 12.0,1,1, 6.380, 10519.904, 421.353, 52886.245 24/10/15,10:25:13,14,10,1, 12.0,1,1, 6.380, 10519.912, 421.383, 52886.236 24/10/15,10:25:13,15,10,1, 12.0,1,1, 6.380, 10519.913, 421.413, 52886.299 24/10/15,10:25:13,16,10,1, 12.0,1,1, 6.380, 10519.886, 421.407, 52886.303 24/10/15,10:25:13,17,10,1, 12.0,1,1, 6.380, 10519.883, 421.400, 52886.241 24/10/15,10:25:13,18,10,1, 12.0,1,1, 6.380, 10519.886, 421.409, 52886.210 24/10/15,10:25:13,19,10,1, 12.0,1,1, 6.380, 10519.892, 421.440, 52886.335 24/10/15,10:25:14,00,10,1, 11.9,1,1, 6.370, 10519.892, 421.440, 52886.335 24/10/15,10:25:14,01,10,1, 11.9,1,1, 6.370, 10519.860, 421.436, 52886.300 24/10/15,10:25:14,02,10,1, 11.9,1,1, 6.370, 10519.865, 421.431, 52886.264 24/10/15,10:25:14,03,10,1, 11.9,1,1, 6.370, 10519.846, 421.454, 52886.264 24/10/15,10:25:14,04,10,1, 11.9,1,1, 6.370, 10519.823, 421.468, 52886.330 24/10/15,10:25:14,05,10,1, 11.9,1,1, 6.370, 10519.825, 421.450, 52886.281 24/10/15,10:25:14,06,10,1, 11.9,1,1, 6.370, 10519.794, 421.490, 52886.308 24/10/15,10:25:14,07,10,1, 11.9,1,1, 6.370, 10519.791, 421.481, 52886.340 24/10/15,10:25:14,08,10,1, 11.9,1,1, 6.370, 10519.805, 421.489, 52886.320 24/10/15,10:25:14,09,10,1, 11.9,1,1, 6.370, 10519.795, 421.496, 52886.301 24/10/15,10:25:14,10,10,1, 11.9,1,1, 6.370, 10519.797, 421.487, 52886.309 24/10/15,10:25:14,11,10,1, 11.9,1,1, 6.370, 10519.792, 421.513, 52886.304 24/10/15,10:25:14,12,10,1, 11.9,1,1, 6.370, 10519.794, 421.526, 52886.337 24/10/15,10:25:14,13,10,1, 11.9,1,1, 6.370, 10519.791, 421.528, 52886.408 24/10/15,10:25:14,14,10,1, 11.9,1,1, 6.370, 10519.762, 421.531, 52886.377 24/10/15,10:25:14,15,10,1, 11.9,1,1, 6.370, 10519.783, 421.533, 52886.287 24/10/15,10:25:14,16,10,1, 11.9,1,1, 6.370, 10519.767, 421.549, 52886.324 24/10/15,10:25:14,17,10,1, 11.9,1,1, 6.370, 10519.754, 421.538, 52886.371 24/10/15,10:25:14,18,10,1, 11.9,1,1, 6.370, 10519.754, 421.556, 52886.295 24/10/15,10:25:14,19,10,1, 11.9,1,1, 6.370, 10519.756, 421.540, 52886.356 24/10/15,10:25:15,00,10,1, 11.9,1,1, 6.380, 10519.750, 421.540, 52886.356 24/10/15,10:25:15,01,10,1, 11.9,1,1, 6.380, 10519.734, 421.560, 52886.394 24/10/15,10:25:15,02,10,1, 11.9,1,1, 6.380, 10519.757, 421.564, 52886.390 24/10/15,10:25:15,03,10,1, 11.9,1,1, 6.380, 10519.742, 421.577, 52886.305 24/10/15,10:25:15,04,10,1, 11.9,1,1, 6.380, 10519.723, 421.587, 52886.306 24/10/15,10:25:15,05,10,1, 11.9,1,1, 6.380, 10519.741, 421.609, 52886.459 24/10/15,10:25:15,06,10,1, 11.9,1,1, 6.380, 10519.735, 421.574, 52886.450 24/10/15,10:25:15,07,10,1, 11.9,1,1, 6.380, 10519.730, 421.602, 52886.409 24/10/15,10:25:15,08,10,1, 11.9,1,1, 6.380, 10519.712, 421.623, 52886.421 24/10/15,10:25:15,09,10,1, 11.9,1,1, 6.380, 10519.723, 421.598, 52886.366 24/10/15,10:25:15,10,10,1, 11.9,1,1, 6.380, 10519.706, 421.619, 52886.399 24/10/15,10:25:15,11,10,1, 11.9,1,1, 6.380, 10519.707, 421.627, 52886.438 24/10/15,10:25:15,12,10,1, 11.9,1,1, 6.380, 10519.708, 421.634, 52886.433 24/10/15,10:25:15,13,10,1, 11.9,1,1, 6.380, 10519.667, 421.639, 52886.470 24/10/15,10:25:15,14,10,1, 11.9,1,1, 6.380, 10519.711, 421.625, 52886.307 24/10/15,10:25:15,15,10,1, 11.9,1,1, 6.380, 10519.672, 421.665, 52886.475 24/10/15,10:25:15,16,10,1, 11.9,1,1, 6.380, 10519.673, 421.646, 52886.439 24/10/15,10:25:15,17,10,1, 11.9,1,1, 6.380, 10519.691, 421.666, 52886.459 24/10/15,10:25:15,18,10,1, 11.9,1,1, 6.380, 10519.674, 421.679, 52886.436 24/10/15,10:25:15,19,10,1, 11.9,1,1, 6.380, 10519.678, 421.671, 52886.464 24/10/15,10:25:16,00,10,1, 11.9,1,1, 6.378, 10519.675, 421.671, 52886.464 24/10/15,10:25:16,01,10,1, 11.9,1,1, 6.378, 10519.677, 421.669, 52886.442 24/10/15,10:25:16,02,10,1, 11.9,1,1, 6.378, 10519.648, 421.691, 52886.477 24/10/15,10:25:16,03,10,1, 11.9,1,1, 6.378, 10519.652, 421.708, 52886.466 24/10/15,10:25:16,04,10,1, 11.9,1,1, 6.378, 10519.660, 421.698, 52886.449 24/10/15,10:25:16,05,10,1, 11.9,1,1, 6.378, 10519.640, 421.698, 52886.473 24/10/15,10:25:16,06,10,1, 11.9,1,1, 6.378, 10519.645, 421.679, 52886.469 24/10/15,10:25:16,07,10,1, 11.9,1,1, 6.378, 10519.665, 421.702, 52886.504 24/10/15,10:25:16,08,10,1, 11.9,1,1, 6.378, 10519.645, 421.706, 52886.474 24/10/15,10:25:16,09,10,1, 11.9,1,1, 6.378, 10519.636, 421.722, 52886.475 24/10/15,10:25:16,10,10,1, 11.9,1,1, 6.378, 10519.638, 421.732, 52886.462 24/10/15,10:25:16,11,10,1, 11.9,1,1, 6.378, 10519.630, 421.736, 52886.519 24/10/15,10:25:16,12,10,1, 11.9,1,1, 6.378, 10519.665, 421.748, 52886.486 24/10/15,10:25:16,13,10,1, 11.9,1,1, 6.378, 10519.624, 421.749, 52886.491 24/10/15,10:25:16,14,10,1, 11.9,1,1, 6.378, 10519.634, 421.749, 52886.501 24/10/15,10:25:16,15,10,1, 11.9,1,1, 6.378, 10519.640, 421.775, 52886.593 24/10/15,10:25:16,16,10,1, 11.9,1,1, 6.378, 10519.644, 421.753, 52886.507 24/10/15,10:25:16,17,10,1, 11.9,1,1, 6.378, 10519.616, 421.774, 52886.539 24/10/15,10:25:16,18,10,1, 11.9,1,1, 6.378, 10519.600, 421.782, 52886.542 24/10/15,10:25:16,19,10,1, 11.9,1,1, 6.378, 10519.607, 421.790, 52886.568 24/10/15,10:25:17,00,10,1, 11.9,1,1, 6.380, 10519.600, 421.790, 52886.568 24/10/15,10:25:17,01,10,1, 11.9,1,1, 6.380, 10519.594, 421.807, 52886.544 24/10/15,10:25:17,02,10,1, 11.9,1,1, 6.380, 10519.568, 421.799, 52886.546 24/10/15,10:25:17,03,10,1, 11.9,1,1, 6.380, 10519.575, 421.780, 52886.486 24/10/15,10:25:17,04,10,1, 11.9,1,1, 6.380, 10519.589, 421.807, 52886.482 24/10/15,10:25:17,05,10,1, 11.9,1,1, 6.380, 10519.580, 421.775, 52886.526 24/10/15,10:25:17,06,10,1, 11.9,1,1, 6.380, 10519.582, 421.789, 52886.524 24/10/15,10:25:17,07,10,1, 11.9,1,1, 6.380, 10519.570, 421.800, 52886.541 24/10/15,10:25:17,08,10,1, 11.9,1,1, 6.380, 10519.561, 421.786, 52886.526 24/10/15,10:25:17,09,10,1, 11.9,1,1, 6.380, 10519.572, 421.804, 52886.591 24/10/15,10:25:17,10,10,1, 11.9,1,1, 6.380, 10519.577, 421.809, 52886.544 24/10/15,10:25:17,11,10,1, 11.9,1,1, 6.380, 10519.564, 421.829, 52886.604 24/10/15,10:25:17,12,10,1, 11.9,1,1, 6.380, 10519.540, 421.823, 52886.549 24/10/15,10:25:17,13,10,1, 11.9,1,1, 6.380, 10519.559, 421.848, 52886.560 24/10/15,10:25:17,14,10,1, 11.9,1,1, 6.380, 10519.549, 421.844, 52886.567 24/10/15,10:25:17,15,10,1, 11.9,1,1, 6.380, 10519.544, 421.825, 52886.541 24/10/15,10:25:17,16,10,1, 11.9,1,1, 6.380, 10519.549, 421.866, 52886.518 24/10/15,10:25:17,17,10,1, 11.9,1,1, 6.380, 10519.542, 421.825, 52886.522 24/10/15,10:25:17,18,10,1, 11.9,1,1, 6.380, 10519.536, 421.841, 52886.564 24/10/15,10:25:17,19,10,1, 11.9,1,1, 6.380, 10519.521, 421.850, 52886.575 24/10/15,10:25:18,00,10,1, 11.8,1,1, 6.382, 10519.516, 421.850, 52886.575 24/10/15,10:25:18,01,10,1, 11.8,1,1, 6.382, 10519.527, 421.861, 52886.546 24/10/15,10:25:18,02,10,1, 11.8,1,1, 6.382, 10519.529, 421.869, 52886.597 24/10/15,10:25:18,03,10,1, 11.8,1,1, 6.382, 10519.521, 421.871, 52886.646 24/10/15,10:25:18,04,10,1, 11.8,1,1, 6.382, 10519.509, 421.885, 52886.579 24/10/15,10:25:18,05,10,1, 11.8,1,1, 6.382, 10519.527, 421.915, 52886.592 24/10/15,10:25:18,06,10,1, 11.8,1,1, 6.382, 10519.502, 421.883, 52886.561 24/10/15,10:25:18,07,10,1, 11.8,1,1, 6.382, 10519.480, 421.887, 52886.588 24/10/15,10:25:18,08,10,1, 11.8,1,1, 6.382, 10519.526, 421.922, 52886.604 24/10/15,10:25:18,09,10,1, 11.8,1,1, 6.382, 10519.509, 421.923, 52886.600 24/10/15,10:25:18,10,10,1, 11.8,1,1, 6.382, 10519.491, 421.931, 52886.615 24/10/15,10:25:18,11,10,1, 11.8,1,1, 6.382, 10519.516, 421.907, 52886.724 24/10/15,10:25:18,12,10,1, 11.8,1,1, 6.382, 10519.473, 421.909, 52886.540 24/10/15,10:25:18,13,10,1, 11.8,1,1, 6.382, 10519.463, 421.920, 52886.579 24/10/15,10:25:18,14,10,1, 11.8,1,1, 6.382, 10519.475, 421.904, 52886.601 24/10/15,10:25:18,15,10,1, 11.8,1,1, 6.382, 10519.499, 421.934, 52886.622 24/10/15,10:25:18,16,10,1, 11.8,1,1, 6.382, 10519.483, 421.900, 52886.598 24/10/15,10:25:18,17,10,1, 11.8,1,1, 6.382, 10519.496, 421.938, 52886.581 24/10/15,10:25:18,18,10,1, 11.8,1,1, 6.382, 10519.500, 421.962, 52886.635 24/10/15,10:25:18,19,10,1, 11.8,1,1, 6.382, 10519.493, 421.936, 52886.615 24/10/15,10:25:19,00,10,1, 11.9,1,1, 6.373, 10519.491, 421.936, 52886.615 24/10/15,10:25:19,01,10,1, 11.9,1,1, 6.373, 10519.492, 421.931, 52886.602 24/10/15,10:25:19,02,10,1, 11.9,1,1, 6.373, 10519.512, 421.946, 52886.712 24/10/15,10:25:19,03,10,1, 11.9,1,1, 6.373, 10519.486, 421.945, 52886.690 24/10/15,10:25:19,04,10,1, 11.9,1,1, 6.373, 10519.522, 421.944, 52886.694 24/10/15,10:25:19,05,10,1, 11.9,1,1, 6.373, 10519.479, 421.927, 52886.681 24/10/15,10:25:19,06,10,1, 11.9,1,1, 6.373, 10519.499, 421.943, 52886.660 24/10/15,10:25:19,07,10,1, 11.9,1,1, 6.373, 10519.503, 421.955, 52886.589 24/10/15,10:25:19,08,10,1, 11.9,1,1, 6.373, 10519.494, 421.942, 52886.588 24/10/15,10:25:19,09,10,1, 11.9,1,1, 6.373, 10519.497, 421.953, 52886.616 24/10/15,10:25:19,10,10,1, 11.9,1,1, 6.373, 10519.491, 421.971, 52886.637 24/10/15,10:25:19,11,10,1, 11.9,1,1, 6.373, 10519.503, 421.969, 52886.591 24/10/15,10:25:19,12,10,1, 11.9,1,1, 6.373, 10519.496, 421.953, 52886.627 24/10/15,10:25:19,13,10,1, 11.9,1,1, 6.373, 10519.501, 421.954, 52886.633 24/10/15,10:25:19,14,10,1, 11.9,1,1, 6.373, 10519.505, 421.969, 52886.673 24/10/15,10:25:19,15,10,1, 11.9,1,1, 6.373, 10519.484, 421.963, 52886.655 24/10/15,10:25:19,16,10,1, 11.9,1,1, 6.373, 10519.526, 422.004, 52886.694 24/10/15,10:25:19,17,10,1, 11.9,1,1, 6.373, 10519.515, 421.984, 52886.660 24/10/15,10:25:19,18,10,1, 11.9,1,1, 6.373, 10519.492, 422.006, 52886.663 24/10/15,10:25:19,19,10,1, 11.9,1,1, 6.373, 10519.500, 421.998, 52886.663 24/10/15,10:25:20,00,10,1, 11.9,1,1, 6.379, 10519.500, 421.998, 52886.663 24/10/15,10:25:20,01,10,1, 11.9,1,1, 6.379, 10519.504, 422.007, 52886.599 24/10/15,10:25:20,02,10,1, 11.9,1,1, 6.379, 10519.492, 421.991, 52886.645 24/10/15,10:25:20,03,10,1, 11.9,1,1, 6.379, 10519.495, 421.988, 52886.630 24/10/15,10:25:20,04,10,1, 11.9,1,1, 6.379, 10519.509, 422.015, 52886.675 24/10/15,10:25:20,05,10,1, 11.9,1,1, 6.379, 10519.499, 422.025, 52886.641 24/10/15,10:25:20,06,10,1, 11.9,1,1, 6.379, 10519.501, 422.006, 52886.607 24/10/15,10:25:20,07,10,1, 11.9,1,1, 6.379, 10519.498, 421.979, 52886.632 24/10/15,10:25:20,08,10,1, 11.9,1,1, 6.379, 10519.494, 422.015, 52886.650 24/10/15,10:25:20,09,10,1, 11.9,1,1, 6.379, 10519.474, 421.991, 52886.664 24/10/15,10:25:20,10,10,1, 11.9,1,1, 6.379, 10519.505, 422.028, 52886.701 24/10/15,10:25:20,11,10,1, 11.9,1,1, 6.379, 10519.470, 422.030, 52886.702 24/10/15,10:25:20,12,10,1, 11.9,1,1, 6.379, 10519.442, 422.013, 52886.652 24/10/15,10:25:20,13,10,1, 11.9,1,1, 6.379, 10519.483, 422.040, 52886.669 24/10/15,10:25:20,14,10,1, 11.9,1,1, 6.379, 10519.446, 422.013, 52886.651 24/10/15,10:25:20,15,10,1, 11.9,1,1, 6.379, 10519.466, 422.011, 52886.649 24/10/15,10:25:20,16,10,1, 11.9,1,1, 6.379, 10519.463, 422.034, 52886.655 24/10/15,10:25:20,17,10,1, 11.9,1,1, 6.379, 10519.444, 422.024, 52886.703 24/10/15,10:25:20,18,10,1, 11.9,1,1, 6.379, 10519.454, 422.009, 52886.666 24/10/15,10:25:20,19,10,1, 11.9,1,1, 6.379, 10519.437, 422.040, 52886.695 24/10/15,10:25:21,00,10,1, 11.9,1,1, 6.378, 10519.433, 422.040, 52886.695 24/10/15,10:25:21,01,10,1, 11.9,1,1, 6.378, 10519.460, 422.036, 52886.725 24/10/15,10:25:21,02,10,1, 11.9,1,1, 6.378, 10519.458, 422.008, 52886.592 24/10/15,10:25:21,03,10,1, 11.9,1,1, 6.378, 10519.448, 422.054, 52886.671 24/10/15,10:25:21,04,10,1, 11.9,1,1, 6.378, 10519.434, 422.027, 52886.693 24/10/15,10:25:21,05,10,1, 11.9,1,1, 6.378, 10519.438, 422.040, 52886.738 24/10/15,10:25:21,06,10,1, 11.9,1,1, 6.378, 10519.459, 422.019, 52886.541 24/10/15,10:25:21,07,10,1, 11.9,1,1, 6.378, 10519.392, 422.046, 52886.737 24/10/15,10:25:21,08,10,1, 11.9,1,1, 6.378, 10519.394, 422.058, 52886.709 24/10/15,10:25:21,09,10,1, 11.9,1,1, 6.378, 10519.391, 422.058, 52886.699 24/10/15,10:25:21,10,10,1, 11.9,1,1, 6.378, 10519.412, 422.044, 52886.701 24/10/15,10:25:21,11,10,1, 11.9,1,1, 6.378, 10519.419, 422.045, 52886.718 24/10/15,10:25:21,12,10,1, 11.9,1,1, 6.378, 10519.405, 422.058, 52886.700 24/10/15,10:25:21,13,10,1, 11.9,1,1, 6.378, 10519.401, 422.072, 52886.705 24/10/15,10:25:21,14,10,1, 11.9,1,1, 6.378, 10519.393, 422.076, 52886.727 24/10/15,10:25:21,15,10,1, 11.9,1,1, 6.378, 10519.407, 422.091, 52886.747 24/10/15,10:25:21,16,10,1, 11.9,1,1, 6.378, 10519.390, 422.076, 52886.774 24/10/15,10:25:21,17,10,1, 11.9,1,1, 6.378, 10519.359, 422.085, 52886.698 24/10/15,10:25:21,18,10,1, 11.9,1,1, 6.378, 10519.377, 422.093, 52886.747 24/10/15,10:25:21,19,10,1, 11.9,1,1, 6.378, 10519.379, 422.072, 52886.752 24/10/15,10:25:22,00,10,1, 11.9,1,1, 6.380, 10519.375, 422.072, 52886.752 24/10/15,10:25:22,01,10,1, 11.9,1,1, 6.380, 10519.362, 422.076, 52886.789 24/10/15,10:25:22,02,10,1, 11.9,1,1, 6.380, 10519.394, 422.087, 52886.763 24/10/15,10:25:22,03,10,1, 11.9,1,1, 6.380, 10519.344, 422.102, 52886.689 24/10/15,10:25:22,04,10,1, 11.9,1,1, 6.380, 10519.358, 422.064, 52886.734 24/10/15,10:25:22,05,10,1, 11.9,1,1, 6.380, 10519.363, 422.092, 52886.784 24/10/15,10:25:22,06,10,1, 11.9,1,1, 6.380, 10519.348, 422.072, 52886.700 24/10/15,10:25:22,07,10,1, 11.9,1,1, 6.380, 10519.349, 422.107, 52886.757 24/10/15,10:25:22,08,10,1, 11.9,1,1, 6.380, 10519.327, 422.089, 52886.715 24/10/15,10:25:22,09,10,1, 11.9,1,1, 6.380, 10519.359, 422.094, 52886.686 24/10/15,10:25:22,10,10,1, 11.9,1,1, 6.380, 10519.342, 422.106, 52886.774 24/10/15,10:25:22,11,10,1, 11.9,1,1, 6.380, 10519.345, 422.094, 52886.763 24/10/15,10:25:22,12,10,1, 11.9,1,1, 6.380, 10519.352, 422.095, 52886.701 24/10/15,10:25:22,13,10,1, 11.9,1,1, 6.380, 10519.314, 422.082, 52886.789 24/10/15,10:25:22,14,10,1, 11.9,1,1, 6.380, 10519.344, 422.108, 52886.724 24/10/15,10:25:22,15,10,1, 11.9,1,1, 6.380, 10519.330, 422.096, 52886.733 24/10/15,10:25:22,16,10,1, 11.9,1,1, 6.380, 10519.343, 422.105, 52886.734 24/10/15,10:25:22,17,10,1, 11.9,1,1, 6.380, 10519.327, 422.117, 52886.819 24/10/15,10:25:22,18,10,1, 11.9,1,1, 6.380, 10519.324, 422.103, 52886.721 24/10/15,10:25:22,19,10,1, 11.9,1,1, 6.380, 10519.325, 422.119, 52886.737 24/10/15,10:25:23,00,10,1, 11.8,1,1, 6.379, 10519.325, 422.119, 52886.737 24/10/15,10:25:23,01,10,1, 11.8,1,1, 6.379, 10519.302, 422.079, 52886.752 24/10/15,10:25:23,02,10,1, 11.8,1,1, 6.379, 10519.309, 422.107, 52886.771 24/10/15,10:25:23,03,10,1, 11.8,1,1, 6.379, 10519.302, 422.114, 52886.749 24/10/15,10:25:23,04,10,1, 11.8,1,1, 6.379, 10519.293, 422.150, 52886.752 24/10/15,10:25:23,05,10,1, 11.8,1,1, 6.379, 10519.292, 422.103, 52886.744 24/10/15,10:25:23,06,10,1, 11.8,1,1, 6.379, 10519.294, 422.124, 52886.801 24/10/15,10:25:23,07,10,1, 11.8,1,1, 6.379, 10519.301, 422.123, 52886.768 24/10/15,10:25:23,08,10,1, 11.8,1,1, 6.379, 10519.265, 422.097, 52886.793 24/10/15,10:25:23,09,10,1, 11.8,1,1, 6.379, 10519.300, 422.093, 52886.846 24/10/15,10:25:23,10,10,1, 11.8,1,1, 6.379, 10519.302, 422.122, 52886.757 24/10/15,10:25:23,11,10,1, 11.8,1,1, 6.379, 10519.308, 422.112, 52886.827 24/10/15,10:25:23,12,10,1, 11.8,1,1, 6.379, 10519.254, 422.134, 52886.780 24/10/15,10:25:23,13,10,1, 11.8,1,1, 6.379, 10519.294, 422.140, 52886.793 24/10/15,10:25:23,14,10,1, 11.8,1,1, 6.379, 10519.299, 422.160, 52886.755 24/10/15,10:25:23,15,10,1, 11.8,1,1, 6.379, 10519.273, 422.125, 52886.747 24/10/15,10:25:23,16,10,1, 11.8,1,1, 6.379, 10519.276, 422.148, 52886.728 24/10/15,10:25:23,17,10,1, 11.8,1,1, 6.379, 10519.277, 422.145, 52886.810 24/10/15,10:25:23,18,10,1, 11.8,1,1, 6.379, 10519.279, 422.141, 52886.781 24/10/15,10:25:23,19,10,1, 11.8,1,1, 6.379, 10519.281, 422.133, 52886.813 24/10/15,10:25:24,00,10,1, 11.8,1,1, 6.373, 10519.274, 422.133, 52886.813 24/10/15,10:25:24,01,10,1, 11.8,1,1, 6.373, 10519.283, 422.134, 52886.834 24/10/15,10:25:24,02,10,1, 11.8,1,1, 6.373, 10519.240, 422.140, 52886.776 24/10/15,10:25:24,03,10,1, 11.8,1,1, 6.373, 10519.273, 422.157, 52886.875 24/10/15,10:25:24,04,10,1, 11.8,1,1, 6.373, 10519.266, 422.114, 52886.807 24/10/15,10:25:24,05,10,1, 11.8,1,1, 6.373, 10519.273, 422.125, 52886.829 24/10/15,10:25:24,06,10,1, 11.8,1,1, 6.373, 10519.274, 422.156, 52886.856 24/10/15,10:25:24,07,10,1, 11.8,1,1, 6.373, 10519.257, 422.120, 52886.789 24/10/15,10:25:24,08,10,1, 11.8,1,1, 6.373, 10519.247, 422.152, 52886.841 24/10/15,10:25:24,09,10,1, 11.8,1,1, 6.373, 10519.244, 422.132, 52886.841 24/10/15,10:25:24,10,10,1, 11.8,1,1, 6.373, 10519.246, 422.131, 52886.751 24/10/15,10:25:24,11,10,1, 11.8,1,1, 6.373, 10519.239, 422.143, 52886.851 24/10/15,10:25:24,12,10,1, 11.8,1,1, 6.373, 10519.230, 422.152, 52886.796 24/10/15,10:25:24,13,10,1, 11.8,1,1, 6.373, 10519.230, 422.148, 52886.842 24/10/15,10:25:24,14,10,1, 11.8,1,1, 6.373, 10519.232, 422.142, 52886.776 24/10/15,10:25:24,15,10,1, 11.8,1,1, 6.373, 10519.238, 422.182, 52886.782 24/10/15,10:25:24,16,10,1, 11.8,1,1, 6.373, 10519.214, 422.156, 52886.840 24/10/15,10:25:24,17,10,1, 11.8,1,1, 6.373, 10519.215, 422.155, 52886.803 24/10/15,10:25:24,18,10,1, 11.8,1,1, 6.373, 10519.242, 422.186, 52886.851 24/10/15,10:25:24,19,10,1, 11.8,1,1, 6.373, 10519.239, 422.169, 52886.797 24/10/15,10:25:25,00,10,1, 11.9,1,1, 6.369, 10519.233, 422.169, 52886.797 24/10/15,10:25:25,01,10,1, 11.9,1,1, 6.369, 10519.230, 422.177, 52886.821 24/10/15,10:25:25,02,10,1, 11.9,1,1, 6.369, 10519.225, 422.172, 52886.839 24/10/15,10:25:25,03,10,1, 11.9,1,1, 6.369, 10519.237, 422.173, 52886.828 24/10/15,10:25:25,04,10,1, 11.9,1,1, 6.369, 10519.223, 422.191, 52886.871 24/10/15,10:25:25,05,10,1, 11.9,1,1, 6.369, 10519.225, 422.203, 52886.842 24/10/15,10:25:25,06,10,1, 11.9,1,1, 6.369, 10519.209, 422.192, 52886.822 24/10/15,10:25:25,07,10,1, 11.9,1,1, 6.369, 10519.229, 422.178, 52886.791 24/10/15,10:25:25,08,10,1, 11.9,1,1, 6.369, 10519.236, 422.212, 52886.832 24/10/15,10:25:25,09,10,1, 11.9,1,1, 6.369, 10519.239, 422.213, 52886.824 24/10/15,10:25:25,10,10,1, 11.9,1,1, 6.369, 10519.235, 422.210, 52886.929 24/10/15,10:25:25,11,10,1, 11.9,1,1, 6.369, 10519.224, 422.182, 52886.875 24/10/15,10:25:25,12,10,1, 11.9,1,1, 6.369, 10519.244, 422.207, 52886.857 24/10/15,10:25:25,13,10,1, 11.9,1,1, 6.369, 10519.240, 422.188, 52886.800 24/10/15,10:25:25,14,10,1, 11.9,1,1, 6.369, 10519.238, 422.206, 52886.830 24/10/15,10:25:25,15,10,1, 11.9,1,1, 6.369, 10519.232, 422.184, 52886.885 24/10/15,10:25:25,16,10,1, 11.9,1,1, 6.369, 10519.235, 422.198, 52886.864 24/10/15,10:25:25,17,10,1, 11.9,1,1, 6.369, 10519.215, 422.204, 52886.873 24/10/15,10:25:25,18,10,1, 11.9,1,1, 6.369, 10519.240, 422.202, 52886.866 24/10/15,10:25:25,19,10,1, 11.9,1,1, 6.369, 10519.226, 422.222, 52886.846 24/10/15,10:25:26,00,10,1, 11.9,1,1, 6.383, 10519.224, 422.222, 52886.846 24/10/15,10:25:26,01,10,1, 11.9,1,1, 6.383, 10519.216, 422.199, 52886.877 24/10/15,10:25:26,02,10,1, 11.9,1,1, 6.383, 10519.232, 422.206, 52886.849 24/10/15,10:25:26,03,10,1, 11.9,1,1, 6.383, 10519.213, 422.191, 52886.835 24/10/15,10:25:26,04,10,1, 11.9,1,1, 6.383, 10519.222, 422.216, 52886.744 24/10/15,10:25:26,05,10,1, 11.9,1,1, 6.383, 10519.246, 422.214, 52886.840 24/10/15,10:25:26,06,10,1, 11.9,1,1, 6.383, 10519.225, 422.228, 52886.913 24/10/15,10:25:26,07,10,1, 11.9,1,1, 6.383, 10519.227, 422.223, 52886.858 24/10/15,10:25:26,08,10,1, 11.9,1,1, 6.383, 10519.213, 422.201, 52886.723 24/10/15,10:25:26,09,10,1, 11.9,1,1, 6.383, 10519.267, 422.234, 52886.924 24/10/15,10:25:26,10,10,1, 11.9,1,1, 6.383, 10519.272, 422.227, 52886.858 24/10/15,10:25:26,11,10,1, 11.9,1,1, 6.383, 10519.234, 422.237, 52886.839 24/10/15,10:25:26,12,10,1, 11.9,1,1, 6.383, 10519.220, 422.238, 52886.938 24/10/15,10:25:26,13,10,1, 11.9,1,1, 6.383, 10519.238, 422.219, 52886.881 24/10/15,10:25:26,14,10,1, 11.9,1,1, 6.383, 10519.240, 422.244, 52886.928 24/10/15,10:25:26,15,10,1, 11.9,1,1, 6.383, 10519.244, 422.235, 52886.929 24/10/15,10:25:26,16,10,1, 11.9,1,1, 6.383, 10519.250, 422.231, 52886.866 24/10/15,10:25:26,17,10,1, 11.9,1,1, 6.383, 10519.247, 422.227, 52886.856 24/10/15,10:25:26,18,10,1, 11.9,1,1, 6.383, 10519.236, 422.275, 52886.924 24/10/15,10:25:26,19,10,1, 11.9,1,1, 6.383, 10519.248, 422.271, 52886.924 24/10/15,10:25:27,00,10,1, 11.9,1,1, 6.379, 10519.241, 422.271, 52886.924 24/10/15,10:25:27,01,10,1, 11.9,1,1, 6.379, 10519.241, 422.236, 52886.928 24/10/15,10:25:27,02,10,1, 11.9,1,1, 6.379, 10519.254, 422.245, 52886.925 24/10/15,10:25:27,03,10,1, 11.9,1,1, 6.379, 10519.228, 422.244, 52886.918 24/10/15,10:25:27,04,10,1, 11.9,1,1, 6.379, 10519.243, 422.248, 52886.921 24/10/15,10:25:27,05,10,1, 11.9,1,1, 6.379, 10519.243, 422.265, 52886.884 24/10/15,10:25:27,06,10,1, 11.9,1,1, 6.379, 10519.254, 422.266, 52886.994 24/10/15,10:25:27,07,10,1, 11.9,1,1, 6.379, 10519.253, 422.245, 52886.912 24/10/15,10:25:27,08,10,1, 11.9,1,1, 6.379, 10519.260, 422.267, 52886.923 24/10/15,10:25:27,09,10,1, 11.9,1,1, 6.379, 10519.248, 422.271, 52886.958 24/10/15,10:25:27,10,10,1, 11.9,1,1, 6.379, 10519.252, 422.281, 52886.901 24/10/15,10:25:27,11,10,1, 11.9,1,1, 6.379, 10519.244, 422.255, 52886.899 24/10/15,10:25:27,12,10,1, 11.9,1,1, 6.379, 10519.240, 422.253, 52886.881 24/10/15,10:25:27,13,10,1, 11.9,1,1, 6.379, 10519.246, 422.270, 52886.899 24/10/15,10:25:27,14,10,1, 11.9,1,1, 6.379, 10519.239, 422.269, 52886.922 24/10/15,10:25:27,15,10,1, 11.9,1,1, 6.379, 10519.243, 422.294, 52886.848 24/10/15,10:25:27,16,10,1, 11.9,1,1, 6.379, 10519.233, 422.281, 52886.976 24/10/15,10:25:27,17,10,1, 11.9,1,1, 6.379, 10519.237, 422.267, 52886.907 24/10/15,10:25:27,18,10,1, 11.9,1,1, 6.379, 10519.241, 422.279, 52886.874 24/10/15,10:25:27,19,10,1, 11.9,1,1, 6.379, 10519.246, 422.273, 52886.862 24/10/15,10:25:28,00,10,1, 11.9,1,1, 6.380, 10519.241, 422.273, 52886.862 24/10/15,10:25:28,01,10,1, 11.9,1,1, 6.380, 10519.224, 422.301, 52886.936 24/10/15,10:25:28,02,10,1, 11.9,1,1, 6.380, 10519.226, 422.286, 52886.959 24/10/15,10:25:28,03,10,1, 11.9,1,1, 6.380, 10519.224, 422.305, 52886.917 24/10/15,10:25:28,04,10,1, 11.9,1,1, 6.380, 10519.230, 422.280, 52886.955 24/10/15,10:25:28,05,10,1, 11.9,1,1, 6.380, 10519.260, 422.281, 52886.938 24/10/15,10:25:28,06,10,1, 11.9,1,1, 6.380, 10519.237, 422.299, 52886.952 24/10/15,10:25:28,07,10,1, 11.9,1,1, 6.380, 10519.247, 422.292, 52886.884 24/10/15,10:25:28,08,10,1, 11.9,1,1, 6.380, 10519.227, 422.274, 52886.877 24/10/15,10:25:28,09,10,1, 11.9,1,1, 6.380, 10519.219, 422.299, 52886.969 24/10/15,10:25:28,10,10,1, 11.9,1,1, 6.380, 10519.229, 422.319, 52886.925 24/10/15,10:25:28,11,10,1, 11.9,1,1, 6.380, 10519.205, 422.307, 52886.896 24/10/15,10:25:28,12,10,1, 11.9,1,1, 6.380, 10519.215, 422.340, 52886.900 24/10/15,10:25:28,13,10,1, 11.9,1,1, 6.380, 10519.219, 422.297, 52886.924 24/10/15,10:25:28,14,10,1, 11.9,1,1, 6.380, 10519.203, 422.320, 52886.979 24/10/15,10:25:28,15,10,1, 11.9,1,1, 6.380, 10519.222, 422.336, 52886.952 24/10/15,10:25:28,16,10,1, 11.9,1,1, 6.380, 10519.241, 422.323, 52887.125 24/10/15,10:25:28,17,10,1, 11.9,1,1, 6.380, 10519.184, 422.349, 52886.900 24/10/15,10:25:28,18,10,1, 11.9,1,1, 6.380, 10519.195, 422.322, 52886.981 24/10/15,10:25:28,19,10,1, 11.9,1,1, 6.380, 10519.182, 422.329, 52886.965 24/10/15,10:25:29,00,10,1, 12.0,1,1, 6.378, 10519.174, 422.329, 52886.965 24/10/15,10:25:29,01,10,1, 12.0,1,1, 6.378, 10519.231, 422.312, 52886.951 24/10/15,10:25:29,02,10,1, 12.0,1,1, 6.378, 10519.202, 422.315, 52886.933 24/10/15,10:25:29,03,10,1, 12.0,1,1, 6.378, 10519.199, 422.331, 52886.966 24/10/15,10:25:29,04,10,1, 12.0,1,1, 6.378, 10519.176, 422.362, 52886.993 24/10/15,10:25:29,05,10,1, 12.0,1,1, 6.378, 10519.194, 422.331, 52886.932 24/10/15,10:25:29,06,10,1, 12.0,1,1, 6.378, 10519.188, 422.352, 52886.974 24/10/15,10:25:29,07,10,1, 12.0,1,1, 6.378, 10519.174, 422.356, 52886.974 24/10/15,10:25:29,08,10,1, 12.0,1,1, 6.378, 10519.208, 422.346, 52887.017 24/10/15,10:25:29,09,10,1, 12.0,1,1, 6.378, 10519.183, 422.375, 52886.902 24/10/15,10:25:29,10,10,1, 12.0,1,1, 6.378, 10519.187, 422.369, 52886.967 24/10/15,10:25:29,11,10,1, 12.0,1,1, 6.378, 10519.180, 422.371, 52886.978 24/10/15,10:25:29,12,10,1, 12.0,1,1, 6.378, 10519.155, 422.350, 52886.996 24/10/15,10:25:29,13,10,1, 12.0,1,1, 6.378, 10519.168, 422.356, 52886.982 24/10/15,10:25:29,14,10,1, 12.0,1,1, 6.378, 10519.183, 422.363, 52886.952 24/10/15,10:25:29,15,10,1, 12.0,1,1, 6.378, 10519.170, 422.337, 52886.991 24/10/15,10:25:29,16,10,1, 12.0,1,1, 6.378, 10519.168, 422.342, 52886.955 24/10/15,10:25:29,17,10,1, 12.0,1,1, 6.378, 10519.179, 422.352, 52887.023 24/10/15,10:25:29,18,10,1, 12.0,1,1, 6.378, 10519.162, 422.359, 52887.013 24/10/15,10:25:29,19,10,1, 12.0,1,1, 6.378, 10519.149, 422.376, 52887.044 24/10/15,10:25:30,00,10,1, 11.9,1,1, 6.371, 10519.141, 422.376, 52887.044 24/10/15,10:25:30,01,10,1, 11.9,1,1, 6.371, 10519.137, 422.392, 52887.022 24/10/15,10:25:30,02,10,1, 11.9,1,1, 6.371, 10519.134, 422.392, 52886.995 24/10/15,10:25:30,03,10,1, 11.9,1,1, 6.371, 10519.151, 422.361, 52887.000 24/10/15,10:25:30,04,10,1, 11.9,1,1, 6.371, 10519.140, 422.359, 52886.958 24/10/15,10:25:30,05,10,1, 11.9,1,1, 6.371, 10519.172, 422.360, 52887.004 24/10/15,10:25:30,06,10,1, 11.9,1,1, 6.371, 10519.126, 422.366, 52887.015 24/10/15,10:25:30,07,10,1, 11.9,1,1, 6.371, 10519.125, 422.375, 52887.036 24/10/15,10:25:30,08,10,1, 11.9,1,1, 6.371, 10519.144, 422.378, 52887.027 24/10/15,10:25:30,09,10,1, 11.9,1,1, 6.371, 10519.135, 422.366, 52886.971 24/10/15,10:25:30,10,10,1, 11.9,1,1, 6.371, 10519.122, 422.338, 52886.974 24/10/15,10:25:30,11,10,1, 11.9,1,1, 6.371, 10519.128, 422.385, 52887.011 24/10/15,10:25:30,12,10,1, 11.9,1,1, 6.371, 10519.136, 422.357, 52886.990 24/10/15,10:25:30,13,10,1, 11.9,1,1, 6.371, 10519.115, 422.368, 52886.987 24/10/15,10:25:30,14,10,1, 11.9,1,1, 6.371, 10519.113, 422.387, 52886.987 24/10/15,10:25:30,15,10,1, 11.9,1,1, 6.371, 10519.096, 422.379, 52887.006 24/10/15,10:25:30,16,10,1, 11.9,1,1, 6.371, 10519.088, 422.407, 52887.044 24/10/15,10:25:30,17,10,1, 11.9,1,1, 6.371, 10519.089, 422.391, 52886.967 24/10/15,10:25:30,18,10,1, 11.9,1,1, 6.371, 10519.109, 422.398, 52887.053 24/10/15,10:25:30,19,10,1, 11.9,1,1, 6.371, 10519.068, 422.410, 52887.056 24/10/15,10:25:31,00,10,1, 11.9,1,1, 6.381, 10519.066, 422.410, 52887.056 24/10/15,10:25:31,01,10,1, 11.9,1,1, 6.381, 10519.108, 422.401, 52887.006 24/10/15,10:25:31,02,10,1, 11.9,1,1, 6.381, 10519.099, 422.384, 52887.014 24/10/15,10:25:31,03,10,1, 11.9,1,1, 6.381, 10519.074, 422.395, 52887.055 24/10/15,10:25:31,04,10,1, 11.9,1,1, 6.381, 10519.075, 422.384, 52886.999 24/10/15,10:25:31,05,10,1, 11.9,1,1, 6.381, 10519.088, 422.389, 52887.022 24/10/15,10:25:31,06,10,1, 11.9,1,1, 6.381, 10519.075, 422.417, 52887.060 24/10/15,10:25:31,07,10,1, 11.9,1,1, 6.381, 10519.077, 422.405, 52887.034 24/10/15,10:25:31,08,10,1, 11.9,1,1, 6.381, 10519.063, 422.420, 52887.030 24/10/15,10:25:31,09,10,1, 11.9,1,1, 6.381, 10519.061, 422.394, 52887.034 24/10/15,10:25:31,10,10,1, 11.9,1,1, 6.381, 10519.063, 422.417, 52887.058 24/10/15,10:25:31,11,10,1, 11.9,1,1, 6.381, 10519.047, 422.433, 52887.030 24/10/15,10:25:31,12,10,1, 11.9,1,1, 6.381, 10519.041, 422.433, 52886.987 24/10/15,10:25:31,13,10,1, 11.9,1,1, 6.381, 10519.043, 422.437, 52887.101 24/10/15,10:25:31,14,10,1, 11.9,1,1, 6.381, 10519.046, 422.432, 52887.021 24/10/15,10:25:31,15,10,1, 11.9,1,1, 6.381, 10519.017, 422.468, 52887.033 24/10/15,10:25:31,16,10,1, 11.9,1,1, 6.381, 10519.029, 422.455, 52887.005 24/10/15,10:25:31,17,10,1, 11.9,1,1, 6.381, 10519.020, 422.465, 52887.084 24/10/15,10:25:31,18,10,1, 11.9,1,1, 6.381, 10519.029, 422.489, 52887.055 24/10/15,10:25:31,19,10,1, 11.9,1,1, 6.381, 10519.022, 422.472, 52887.043 24/10/15,10:25:32,00,10,1, 11.9,1,1, 6.377, 10519.016, 422.472, 52887.043 24/10/15,10:25:32,01,10,1, 11.9,1,1, 6.377, 10518.997, 422.480, 52887.013 24/10/15,10:25:32,02,10,1, 11.9,1,1, 6.377, 10519.014, 422.509, 52887.050 24/10/15,10:25:32,03,10,1, 11.9,1,1, 6.377, 10518.977, 422.495, 52887.063 24/10/15,10:25:32,04,10,1, 11.9,1,1, 6.377, 10519.000, 422.533, 52887.085 24/10/15,10:25:32,05,10,1, 11.9,1,1, 6.377, 10519.005, 422.511, 52887.038 24/10/15,10:25:32,06,10,1, 11.9,1,1, 6.377, 10518.985, 422.506, 52887.033 24/10/15,10:25:32,07,10,1, 11.9,1,1, 6.377, 10518.970, 422.513, 52887.051 24/10/15,10:25:32,08,10,1, 11.9,1,1, 6.377, 10519.002, 422.511, 52887.049 24/10/15,10:25:32,09,10,1, 11.9,1,1, 6.377, 10518.986, 422.536, 52887.080 24/10/15,10:25:32,10,10,1, 11.9,1,1, 6.377, 10518.967, 422.518, 52887.099 24/10/15,10:25:32,11,10,1, 11.9,1,1, 6.377, 10518.960, 422.523, 52887.078 24/10/15,10:25:32,12,10,1, 11.9,1,1, 6.377, 10518.958, 422.542, 52887.105 24/10/15,10:25:32,13,10,1, 11.9,1,1, 6.377, 10518.949, 422.526, 52887.085 24/10/15,10:25:32,14,10,1, 11.9,1,1, 6.377, 10518.967, 422.544, 52887.136 24/10/15,10:25:32,15,10,1, 11.9,1,1, 6.377, 10518.968, 422.528, 52887.081 24/10/15,10:25:32,16,10,1, 11.9,1,1, 6.377, 10518.948, 422.545, 52887.150 24/10/15,10:25:32,17,10,1, 11.9,1,1, 6.377, 10518.971, 422.549, 52887.117 24/10/15,10:25:32,18,10,1, 11.9,1,1, 6.377, 10518.949, 422.523, 52887.101 24/10/15,10:25:32,19,10,1, 11.9,1,1, 6.377, 10518.952, 422.544, 52887.106 24/10/15,10:25:33,00,10,1, 11.9,1,1, 6.378, 10518.949, 422.544, 52887.106 24/10/15,10:25:33,01,10,1, 11.9,1,1, 6.378, 10518.939, 422.552, 52887.203 24/10/15,10:25:33,02,10,1, 11.9,1,1, 6.378, 10518.931, 422.571, 52887.129 24/10/15,10:25:33,03,10,1, 11.9,1,1, 6.378, 10518.939, 422.559, 52887.125 24/10/15,10:25:33,04,10,1, 11.9,1,1, 6.378, 10518.930, 422.573, 52887.104 24/10/15,10:25:33,05,10,1, 11.9,1,1, 6.378, 10518.918, 422.574, 52887.114 24/10/15,10:25:33,06,10,1, 11.9,1,1, 6.378, 10518.931, 422.602, 52887.155 24/10/15,10:25:33,07,10,1, 11.9,1,1, 6.378, 10518.932, 422.569, 52887.147 24/10/15,10:25:33,08,10,1, 11.9,1,1, 6.378, 10518.922, 422.625, 52887.152 24/10/15,10:25:33,09,10,1, 11.9,1,1, 6.378, 10518.922, 422.596, 52887.161 24/10/15,10:25:33,10,10,1, 11.9,1,1, 6.378, 10518.921, 422.581, 52887.124 24/10/15,10:25:33,11,10,1, 11.9,1,1, 6.378, 10518.913, 422.601, 52887.122 24/10/15,10:25:33,12,10,1, 11.9,1,1, 6.378, 10518.959, 422.597, 52887.145 24/10/15,10:25:33,13,10,1, 11.9,1,1, 6.378, 10518.906, 422.628, 52887.153 24/10/15,10:25:33,14,10,1, 11.9,1,1, 6.378, 10518.912, 422.607, 52887.104 24/10/15,10:25:33,15,10,1, 11.9,1,1, 6.378, 10518.900, 422.613, 52887.165 24/10/15,10:25:33,16,10,1, 11.9,1,1, 6.378, 10518.911, 422.621, 52887.118 24/10/15,10:25:33,17,10,1, 11.9,1,1, 6.378, 10518.875, 422.615, 52887.112 24/10/15,10:25:33,18,10,1, 11.9,1,1, 6.378, 10518.854, 422.633, 52887.210 24/10/15,10:25:33,19,10,1, 11.9,1,1, 6.378, 10518.892, 422.622, 52887.180 24/10/15,10:25:34,00,10,1, 11.9,1,1, 6.378, 10518.891, 422.622, 52887.180 24/10/15,10:25:34,01,10,1, 11.9,1,1, 6.378, 10518.888, 422.637, 52887.188 24/10/15,10:25:34,02,10,1, 11.9,1,1, 6.378, 10518.887, 422.619, 52887.142 24/10/15,10:25:34,03,10,1, 11.9,1,1, 6.378, 10518.874, 422.640, 52887.204 24/10/15,10:25:34,04,10,1, 11.9,1,1, 6.378, 10518.897, 422.625, 52887.169 24/10/15,10:25:34,05,10,1, 11.9,1,1, 6.378, 10518.884, 422.624, 52887.106 24/10/15,10:25:34,06,10,1, 11.9,1,1, 6.378, 10518.893, 422.627, 52887.167 24/10/15,10:25:34,07,10,1, 11.9,1,1, 6.378, 10518.881, 422.625, 52887.150 24/10/15,10:25:34,08,10,1, 11.9,1,1, 6.378, 10518.877, 422.637, 52887.140 24/10/15,10:25:34,09,10,1, 11.9,1,1, 6.378, 10518.876, 422.673, 52887.139 24/10/15,10:25:34,10,10,1, 11.9,1,1, 6.378, 10518.875, 422.668, 52887.171 24/10/15,10:25:34,11,10,1, 11.9,1,1, 6.378, 10518.864, 422.650, 52887.149 24/10/15,10:25:34,12,10,1, 11.9,1,1, 6.378, 10518.899, 422.675, 52887.179 24/10/15,10:25:34,13,10,1, 11.9,1,1, 6.378, 10518.847, 422.668, 52887.158 24/10/15,10:25:34,14,10,1, 11.9,1,1, 6.378, 10518.861, 422.629, 52887.161 24/10/15,10:25:34,15,10,1, 11.9,1,1, 6.378, 10518.856, 422.686, 52887.158 24/10/15,10:25:34,16,10,1, 11.9,1,1, 6.378, 10518.854, 422.635, 52887.135 24/10/15,10:25:34,17,10,1, 11.9,1,1, 6.378, 10518.859, 422.664, 52887.162 24/10/15,10:25:34,18,10,1, 11.9,1,1, 6.378, 10518.859, 422.664, 52887.088 24/10/15,10:25:34,19,10,1, 11.9,1,1, 6.378, 10518.835, 422.686, 52887.167 24/10/15,10:25:35,00,09,1, 11.9,1,1, 6.377, 10518.832, 422.686, 52887.167 24/10/15,10:25:35,01,09,1, 11.9,1,1, 6.377, 10518.859, 422.690, 52887.168 24/10/15,10:25:35,02,09,1, 11.9,1,1, 6.377, 10518.833, 422.710, 52887.203 24/10/15,10:25:35,03,09,1, 11.9,1,1, 6.377, 10518.817, 422.725, 52887.238 24/10/15,10:25:35,04,09,1, 11.9,1,1, 6.377, 10518.810, 422.689, 52887.264 24/10/15,10:25:35,05,09,1, 11.9,1,1, 6.377, 10518.812, 422.711, 52887.177 24/10/15,10:25:35,06,09,1, 11.9,1,1, 6.377, 10518.824, 422.686, 52887.181 24/10/15,10:25:35,07,09,1, 11.9,1,1, 6.377, 10518.808, 422.738, 52887.207 24/10/15,10:25:35,08,09,1, 11.9,1,1, 6.377, 10518.773, 422.718, 52887.203 24/10/15,10:25:35,09,09,1, 11.9,1,1, 6.377, 10518.807, 422.734, 52887.189 24/10/15,10:25:35,10,09,1, 11.9,1,1, 6.377, 10518.776, 422.715, 52887.171 24/10/15,10:25:35,11,09,1, 11.9,1,1, 6.377, 10518.778, 422.725, 52887.167 24/10/15,10:25:35,12,09,1, 11.9,1,1, 6.377, 10518.792, 422.726, 52887.232 24/10/15,10:25:35,13,09,1, 11.9,1,1, 6.377, 10518.799, 422.737, 52887.208 24/10/15,10:25:35,14,09,1, 11.9,1,1, 6.377, 10518.785, 422.722, 52887.194 24/10/15,10:25:35,15,09,1, 11.9,1,1, 6.377, 10518.773, 422.759, 52887.237 24/10/15,10:25:35,16,09,1, 11.9,1,1, 6.377, 10518.782, 422.746, 52887.142 24/10/15,10:25:35,17,09,1, 11.9,1,1, 6.377, 10518.781, 422.766, 52887.167 24/10/15,10:25:35,18,09,1, 11.9,1,1, 6.377, 10518.788, 422.733, 52887.130 24/10/15,10:25:35,19,09,1, 11.9,1,1, 6.377, 10518.759, 422.734, 52887.171 24/10/15,10:25:36,00,10,1, 11.9,1,1, 6.379, 10518.757, 422.734, 52887.171 24/10/15,10:25:36,01,10,1, 11.9,1,1, 6.379, 10518.770, 422.745, 52887.241 24/10/15,10:25:36,02,10,1, 11.9,1,1, 6.379, 10518.740, 422.757, 52887.232 24/10/15,10:25:36,03,10,1, 11.9,1,1, 6.379, 10518.749, 422.723, 52887.233 24/10/15,10:25:36,04,10,1, 11.9,1,1, 6.379, 10518.757, 422.740, 52887.256 24/10/15,10:25:36,05,10,1, 11.9,1,1, 6.379, 10518.719, 422.731, 52887.233 24/10/15,10:25:36,06,10,1, 11.9,1,1, 6.379, 10518.753, 422.727, 52887.281 24/10/15,10:25:36,07,10,1, 11.9,1,1, 6.379, 10518.714, 422.744, 52887.259 24/10/15,10:25:36,08,10,1, 11.9,1,1, 6.379, 10518.731, 422.747, 52887.245 24/10/15,10:25:36,09,10,1, 11.9,1,1, 6.379, 10518.716, 422.739, 52887.267 24/10/15,10:25:36,10,10,1, 11.9,1,1, 6.379, 10518.701, 422.737, 52887.245 24/10/15,10:25:36,11,10,1, 11.9,1,1, 6.379, 10518.704, 422.756, 52887.239 24/10/15,10:25:36,12,10,1, 11.9,1,1, 6.379, 10518.675, 422.752, 52887.171 24/10/15,10:25:36,13,10,1, 11.9,1,1, 6.379, 10518.713, 422.754, 52887.301 24/10/15,10:25:36,14,10,1, 11.9,1,1, 6.379, 10518.640, 422.740, 52887.283 24/10/15,10:25:36,15,10,1, 11.9,1,1, 6.379, 10518.692, 422.742, 52887.263 24/10/15,10:25:36,16,10,1, 11.9,1,1, 6.379, 10518.704, 422.761, 52887.294 24/10/15,10:25:36,17,10,1, 11.9,1,1, 6.379, 10518.661, 422.744, 52887.298 24/10/15,10:25:36,18,10,1, 11.9,1,1, 6.379, 10518.677, 422.766, 52887.201 24/10/15,10:25:36,19,10,1, 11.9,1,1, 6.379, 10518.649, 422.760, 52887.203 24/10/15,10:25:37,00,10,1, 11.8,1,1, 6.378, 10518.649, 422.760, 52887.203 24/10/15,10:25:37,01,10,1, 11.8,1,1, 6.378, 10518.610, 422.760, 52887.291 24/10/15,10:25:37,02,10,1, 11.8,1,1, 6.378, 10518.636, 422.749, 52887.285 24/10/15,10:25:37,03,10,1, 11.8,1,1, 6.378, 10518.634, 422.767, 52887.297 24/10/15,10:25:37,04,10,1, 11.8,1,1, 6.378, 10518.628, 422.763, 52887.180 24/10/15,10:25:37,05,10,1, 11.8,1,1, 6.378, 10518.640, 422.781, 52887.221 24/10/15,10:25:37,06,10,1, 11.8,1,1, 6.378, 10518.632, 422.763, 52887.186 24/10/15,10:25:37,07,10,1, 11.8,1,1, 6.378, 10518.611, 422.777, 52887.297 24/10/15,10:25:37,08,10,1, 11.8,1,1, 6.378, 10518.621, 422.786, 52887.259 24/10/15,10:25:37,09,10,1, 11.8,1,1, 6.378, 10518.593, 422.756, 52887.261 24/10/15,10:25:37,10,10,1, 11.8,1,1, 6.378, 10518.603, 422.767, 52887.280 24/10/15,10:25:37,11,10,1, 11.8,1,1, 6.378, 10518.583, 422.779, 52887.251 24/10/15,10:25:37,12,10,1, 11.8,1,1, 6.378, 10518.580, 422.773, 52887.254 24/10/15,10:25:37,13,10,1, 11.8,1,1, 6.378, 10518.586, 422.774, 52887.234 24/10/15,10:25:37,14,10,1, 11.8,1,1, 6.378, 10518.579, 422.781, 52887.239 24/10/15,10:25:37,15,10,1, 11.8,1,1, 6.378, 10518.574, 422.810, 52887.214 24/10/15,10:25:37,16,10,1, 11.8,1,1, 6.378, 10518.535, 422.807, 52887.235 24/10/15,10:25:37,17,10,1, 11.8,1,1, 6.378, 10518.556, 422.806, 52887.269 24/10/15,10:25:37,18,10,1, 11.8,1,1, 6.378, 10518.533, 422.817, 52887.228 24/10/15,10:25:37,19,10,1, 11.8,1,1, 6.378, 10518.546, 422.811, 52887.265 24/10/15,10:25:38,00,10,1, 11.9,1,1, 6.371, 10518.540, 422.811, 52887.265 24/10/15,10:25:38,01,10,1, 11.9,1,1, 6.371, 10518.521, 422.836, 52887.219 24/10/15,10:25:38,02,10,1, 11.9,1,1, 6.371, 10518.521, 422.837, 52887.310 24/10/15,10:25:38,03,10,1, 11.9,1,1, 6.371, 10518.500, 422.845, 52887.247 24/10/15,10:25:38,04,10,1, 11.9,1,1, 6.371, 10518.494, 422.806, 52887.271 24/10/15,10:25:38,05,10,1, 11.9,1,1, 6.371, 10518.496, 422.834, 52887.309 24/10/15,10:25:38,06,10,1, 11.9,1,1, 6.371, 10518.505, 422.832, 52887.247 24/10/15,10:25:38,07,10,1, 11.9,1,1, 6.371, 10518.481, 422.831, 52887.199 24/10/15,10:25:38,08,10,1, 11.9,1,1, 6.371, 10518.454, 422.835, 52887.254 24/10/15,10:25:38,09,10,1, 11.9,1,1, 6.371, 10518.430, 422.820, 52887.257 24/10/15,10:25:38,10,10,1, 11.9,1,1, 6.371, 10518.440, 422.829, 52887.328 24/10/15,10:25:38,11,10,1, 11.9,1,1, 6.371, 10518.445, 422.838, 52887.237 24/10/15,10:25:38,12,10,1, 11.9,1,1, 6.371, 10518.438, 422.877, 52887.311 24/10/15,10:25:38,13,10,1, 11.9,1,1, 6.371, 10518.423, 422.859, 52887.242 24/10/15,10:25:38,14,10,1, 11.9,1,1, 6.371, 10518.441, 422.844, 52887.236 24/10/15,10:25:38,15,10,1, 11.9,1,1, 6.371, 10518.437, 422.864, 52887.288 24/10/15,10:25:38,16,10,1, 11.9,1,1, 6.371, 10518.418, 422.860, 52887.265 24/10/15,10:25:38,17,10,1, 11.9,1,1, 6.371, 10518.423, 422.854, 52887.257 24/10/15,10:25:38,18,10,1, 11.9,1,1, 6.371, 10518.422, 422.836, 52887.295 24/10/15,10:25:38,19,10,1, 11.9,1,1, 6.371, 10518.402, 422.864, 52887.242 24/10/15,10:25:39,00,10,1, 11.9,1,1, 6.376, 10518.398, 422.864, 52887.242 24/10/15,10:25:39,01,10,1, 11.9,1,1, 6.376, 10518.400, 422.861, 52887.302 24/10/15,10:25:39,02,10,1, 11.9,1,1, 6.376, 10518.372, 422.880, 52887.247 24/10/15,10:25:39,03,10,1, 11.9,1,1, 6.376, 10518.371, 422.855, 52887.306 24/10/15,10:25:39,04,10,1, 11.9,1,1, 6.376, 10518.362, 422.876, 52887.287 24/10/15,10:25:39,05,10,1, 11.9,1,1, 6.376, 10518.351, 422.879, 52887.228 24/10/15,10:25:39,06,10,1, 11.9,1,1, 6.376, 10518.371, 422.884, 52887.288 24/10/15,10:25:39,07,10,1, 11.9,1,1, 6.376, 10518.345, 422.903, 52887.308 24/10/15,10:25:39,08,10,1, 11.9,1,1, 6.376, 10518.346, 422.870, 52887.262 24/10/15,10:25:39,09,10,1, 11.9,1,1, 6.376, 10518.327, 422.881, 52887.313 24/10/15,10:25:39,10,10,1, 11.9,1,1, 6.376, 10518.322, 422.880, 52887.260 24/10/15,10:25:39,11,10,1, 11.9,1,1, 6.376, 10518.342, 422.886, 52887.289 24/10/15,10:25:39,12,10,1, 11.9,1,1, 6.376, 10518.306, 422.895, 52887.256 24/10/15,10:25:39,13,10,1, 11.9,1,1, 6.376, 10518.283, 422.905, 52887.321 24/10/15,10:25:39,14,10,1, 11.9,1,1, 6.376, 10518.284, 422.912, 52887.261 24/10/15,10:25:39,15,10,1, 11.9,1,1, 6.376, 10518.283, 422.894, 52887.263 24/10/15,10:25:39,16,10,1, 11.9,1,1, 6.376, 10518.287, 422.912, 52887.295 24/10/15,10:25:39,17,10,1, 11.9,1,1, 6.376, 10518.284, 422.888, 52887.335 24/10/15,10:25:39,18,10,1, 11.9,1,1, 6.376, 10518.275, 422.908, 52887.300 24/10/15,10:25:39,19,10,1, 11.9,1,1, 6.376, 10518.280, 422.917, 52887.285 24/10/15,10:25:40,00,10,1, 11.9,1,1, 6.380, 10518.273, 422.917, 52887.285 24/10/15,10:25:40,01,10,1, 11.9,1,1, 6.380, 10518.294, 422.906, 52887.276 24/10/15,10:25:40,02,10,1, 11.9,1,1, 6.380, 10518.247, 422.937, 52887.268 24/10/15,10:25:40,03,10,1, 11.9,1,1, 6.380, 10518.284, 422.924, 52887.248 24/10/15,10:25:40,04,10,1, 11.9,1,1, 6.380, 10518.231, 422.903, 52887.286 24/10/15,10:25:40,05,10,1, 11.9,1,1, 6.380, 10518.250, 422.920, 52887.300 24/10/15,10:25:40,06,10,1, 11.9,1,1, 6.380, 10518.231, 422.921, 52887.337 24/10/15,10:25:40,07,10,1, 11.9,1,1, 6.380, 10518.222, 422.923, 52887.311 24/10/15,10:25:40,08,10,1, 11.9,1,1, 6.380, 10518.222, 422.916, 52887.315 24/10/15,10:25:40,09,10,1, 11.9,1,1, 6.380, 10518.231, 422.936, 52887.324 24/10/15,10:25:40,10,10,1, 11.9,1,1, 6.380, 10518.228, 422.926, 52887.273 24/10/15,10:25:40,11,10,1, 11.9,1,1, 6.380, 10518.211, 422.924, 52887.296 24/10/15,10:25:40,12,10,1, 11.9,1,1, 6.380, 10518.216, 422.915, 52887.298 24/10/15,10:25:40,13,10,1, 11.9,1,1, 6.380, 10518.196, 422.953, 52887.307 24/10/15,10:25:40,14,10,1, 11.9,1,1, 6.380, 10518.214, 422.940, 52887.258 24/10/15,10:25:40,15,10,1, 11.9,1,1, 6.380, 10518.185, 422.961, 52887.355 24/10/15,10:25:40,16,10,1, 11.9,1,1, 6.380, 10518.196, 422.947, 52887.327 24/10/15,10:25:40,17,10,1, 11.9,1,1, 6.380, 10518.207, 422.937, 52887.372 24/10/15,10:25:40,18,10,1, 11.9,1,1, 6.380, 10518.218, 422.941, 52887.345 24/10/15,10:25:40,19,10,1, 11.9,1,1, 6.380, 10518.201, 422.944, 52887.374 24/10/15,10:25:41,00,10,1, 11.8,1,1, 6.377, 10518.198, 422.944, 52887.374 24/10/15,10:25:41,01,10,1, 11.8,1,1, 6.377, 10518.205, 422.933, 52887.268 24/10/15,10:25:41,02,10,1, 11.8,1,1, 6.377, 10518.176, 422.941, 52887.286 24/10/15,10:25:41,03,10,1, 11.8,1,1, 6.377, 10518.177, 422.964, 52887.335 24/10/15,10:25:41,04,10,1, 11.8,1,1, 6.377, 10518.190, 422.942, 52887.322 24/10/15,10:25:41,05,10,1, 11.8,1,1, 6.377, 10518.193, 422.942, 52887.325 24/10/15,10:25:41,06,10,1, 11.8,1,1, 6.377, 10518.183, 422.953, 52887.387 24/10/15,10:25:41,07,10,1, 11.8,1,1, 6.377, 10518.166, 422.975, 52887.290 24/10/15,10:25:41,08,10,1, 11.8,1,1, 6.377, 10518.175, 422.943, 52887.284 24/10/15,10:25:41,09,10,1, 11.8,1,1, 6.377, 10518.197, 422.944, 52887.284 24/10/15,10:25:41,10,10,1, 11.8,1,1, 6.377, 10518.196, 422.974, 52887.343 24/10/15,10:25:41,11,10,1, 11.8,1,1, 6.377, 10518.164, 422.947, 52887.310 24/10/15,10:25:41,12,10,1, 11.8,1,1, 6.377, 10518.181, 422.957, 52887.310 24/10/15,10:25:41,13,10,1, 11.8,1,1, 6.377, 10518.155, 422.957, 52887.344 24/10/15,10:25:41,14,10,1, 11.8,1,1, 6.377, 10518.154, 422.927, 52887.099 24/10/15,10:25:41,15,10,1, 11.8,1,1, 6.377, 10518.146, 422.974, 52887.462 24/10/15,10:25:41,16,10,1, 11.8,1,1, 6.377, 10518.154, 422.944, 52887.343 24/10/15,10:25:41,17,10,1, 11.8,1,1, 6.377, 10518.148, 422.957, 52887.280 24/10/15,10:25:41,18,10,1, 11.8,1,1, 6.377, 10518.122, 422.946, 52887.317 24/10/15,10:25:41,19,10,1, 11.8,1,1, 6.377, 10518.137, 422.949, 52887.393 24/10/15,10:25:42,00,10,1, 11.9,1,1, 6.371, 10518.131, 422.949, 52887.393 24/10/15,10:25:42,01,10,1, 11.9,1,1, 6.371, 10518.118, 422.961, 52887.360 24/10/15,10:25:42,02,10,1, 11.9,1,1, 6.371, 10518.132, 422.964, 52887.367 24/10/15,10:25:42,03,10,1, 11.9,1,1, 6.371, 10518.117, 422.968, 52887.313 24/10/15,10:25:42,04,10,1, 11.9,1,1, 6.371, 10518.139, 422.965, 52887.328 24/10/15,10:25:42,05,10,1, 11.9,1,1, 6.371, 10518.128, 422.971, 52887.331 24/10/15,10:25:42,06,10,1, 11.9,1,1, 6.371, 10518.130, 422.946, 52887.265 24/10/15,10:25:42,07,10,1, 11.9,1,1, 6.371, 10518.108, 422.962, 52887.387 24/10/15,10:25:42,08,10,1, 11.9,1,1, 6.371, 10518.105, 422.964, 52887.239 24/10/15,10:25:42,09,10,1, 11.9,1,1, 6.371, 10518.117, 422.980, 52887.408 24/10/15,10:25:42,10,10,1, 11.9,1,1, 6.371, 10518.163, 422.966, 52887.374 24/10/15,10:25:42,11,10,1, 11.9,1,1, 6.371, 10518.146, 422.938, 52887.185 24/10/15,10:25:42,12,10,1, 11.9,1,1, 6.371, 10518.097, 422.948, 52887.269 24/10/15,10:25:42,13,10,1, 11.9,1,1, 6.371, 10518.137, 422.934, 52887.230 24/10/15,10:25:42,14,10,1, 11.9,1,1, 6.371, 10518.123, 422.954, 52887.260 24/10/15,10:25:42,15,10,1, 11.9,1,1, 6.371, 10518.110, 422.929, 52887.279 24/10/15,10:25:42,16,10,1, 11.9,1,1, 6.371, 10518.114, 422.939, 52887.350 24/10/15,10:25:42,17,10,1, 11.9,1,1, 6.371, 10518.112, 422.938, 52887.280 24/10/15,10:25:42,18,10,1, 11.9,1,1, 6.371, 10518.128, 422.939, 52887.339 24/10/15,10:25:42,19,10,1, 11.9,1,1, 6.371, 10518.118, 422.951, 52887.323 24/10/15,10:25:43,00,10,1, 11.9,1,1, 6.379, 10518.115, 422.951, 52887.323 24/10/15,10:25:43,01,10,1, 11.9,1,1, 6.379, 10518.121, 422.935, 52887.358 24/10/15,10:25:43,02,10,1, 11.9,1,1, 6.379, 10518.114, 422.925, 52887.316 24/10/15,10:25:43,03,10,1, 11.9,1,1, 6.379, 10518.107, 422.937, 52887.300 24/10/15,10:25:43,04,10,1, 11.9,1,1, 6.379, 10518.112, 422.927, 52887.313 24/10/15,10:25:43,05,10,1, 11.9,1,1, 6.379, 10518.107, 422.942, 52887.314 24/10/15,10:25:43,06,10,1, 11.9,1,1, 6.379, 10518.119, 422.941, 52887.377 24/10/15,10:25:43,07,10,1, 11.9,1,1, 6.379, 10518.100, 422.928, 52887.340 24/10/15,10:25:43,08,10,1, 11.9,1,1, 6.379, 10518.112, 422.918, 52887.368 24/10/15,10:25:43,09,10,1, 11.9,1,1, 6.379, 10518.103, 422.924, 52887.344 24/10/15,10:25:43,10,10,1, 11.9,1,1, 6.379, 10518.092, 422.926, 52887.262 24/10/15,10:25:43,11,10,1, 11.9,1,1, 6.379, 10518.086, 422.954, 52887.355 24/10/15,10:25:43,12,10,1, 11.9,1,1, 6.379, 10518.089, 422.949, 52887.332 24/10/15,10:25:43,13,10,1, 11.9,1,1, 6.379, 10518.115, 422.952, 52887.325 24/10/15,10:25:43,14,10,1, 11.9,1,1, 6.379, 10518.109, 422.930, 52887.327 24/10/15,10:25:43,15,10,1, 11.9,1,1, 6.379, 10518.106, 422.925, 52887.336 24/10/15,10:25:43,16,10,1, 11.9,1,1, 6.379, 10518.112, 422.948, 52887.326 24/10/15,10:25:43,17,10,1, 11.9,1,1, 6.379, 10518.083, 422.959, 52887.329 24/10/15,10:25:43,18,10,1, 11.9,1,1, 6.379, 10518.103, 422.943, 52887.286 24/10/15,10:25:43,19,10,1, 11.9,1,1, 6.379, 10518.079, 422.940, 52887.300 24/10/15,10:25:44,00,10,1, 11.9,1,1, 6.378, 10518.073, 422.940, 52887.300 24/10/15,10:25:44,01,10,1, 11.9,1,1, 6.378, 10518.091, 422.949, 52887.281 24/10/15,10:25:44,02,10,1, 11.9,1,1, 6.378, 10518.090, 422.947, 52887.297 24/10/15,10:25:44,03,10,1, 11.9,1,1, 6.378, 10518.121, 422.963, 52887.309 24/10/15,10:25:44,04,10,1, 11.9,1,1, 6.378, 10518.095, 422.911, 52887.321 24/10/15,10:25:44,05,10,1, 11.9,1,1, 6.378, 10518.096, 422.941, 52887.330 24/10/15,10:25:44,06,10,1, 11.9,1,1, 6.378, 10518.120, 422.936, 52887.269 24/10/15,10:25:44,07,10,1, 11.9,1,1, 6.378, 10518.115, 422.920, 52887.357 24/10/15,10:25:44,08,10,1, 11.9,1,1, 6.378, 10518.106, 422.945, 52887.302 24/10/15,10:25:44,09,10,1, 11.9,1,1, 6.378, 10518.130, 422.938, 52887.330 24/10/15,10:25:44,10,10,1, 11.9,1,1, 6.378, 10518.109, 422.951, 52887.397 24/10/15,10:25:44,11,10,1, 11.9,1,1, 6.378, 10518.127, 422.945, 52887.307 24/10/15,10:25:44,12,10,1, 11.9,1,1, 6.378, 10518.090, 422.948, 52887.372 24/10/15,10:25:44,13,10,1, 11.9,1,1, 6.378, 10518.076, 422.943, 52887.359 24/10/15,10:25:44,14,10,1, 11.9,1,1, 6.378, 10518.103, 422.935, 52887.350 24/10/15,10:25:44,15,10,1, 11.9,1,1, 6.378, 10518.089, 422.961, 52887.270 24/10/15,10:25:44,16,10,1, 11.9,1,1, 6.378, 10518.112, 422.942, 52887.286 24/10/15,10:25:44,17,10,1, 11.9,1,1, 6.378, 10518.116, 422.947, 52887.348 24/10/15,10:25:44,18,10,1, 11.9,1,1, 6.378, 10518.114, 422.935, 52887.286 24/10/15,10:25:44,19,10,1, 11.9,1,1, 6.378, 10518.095, 422.938, 52887.266 24/10/15,10:25:45,00,10,1, 11.9,1,1, 6.378, 10518.090, 422.938, 52887.266 24/10/15,10:25:45,01,10,1, 11.9,1,1, 6.378, 10518.093, 422.954, 52887.371 24/10/15,10:25:45,02,10,1, 11.9,1,1, 6.378, 10518.084, 422.965, 52887.243 24/10/15,10:25:45,03,10,1, 11.9,1,1, 6.378, 10518.113, 422.964, 52887.348 24/10/15,10:25:45,04,10,1, 11.9,1,1, 6.378, 10518.086, 422.984, 52887.368 24/10/15,10:25:45,05,10,1, 11.9,1,1, 6.378, 10518.111, 422.962, 52887.296 24/10/15,10:25:45,06,10,1, 11.9,1,1, 6.378, 10518.113, 422.989, 52887.332 24/10/15,10:25:45,07,10,1, 11.9,1,1, 6.378, 10518.081, 422.966, 52887.310 24/10/15,10:25:45,08,10,1, 11.9,1,1, 6.378, 10518.095, 422.964, 52887.320 24/10/15,10:25:45,09,10,1, 11.9,1,1, 6.378, 10518.098, 422.973, 52887.319 24/10/15,10:25:45,10,10,1, 11.9,1,1, 6.378, 10518.102, 422.949, 52887.276 24/10/15,10:25:45,11,10,1, 11.9,1,1, 6.378, 10518.093, 422.972, 52887.310 24/10/15,10:25:45,12,10,1, 11.9,1,1, 6.378, 10518.102, 422.941, 52887.246 24/10/15,10:25:45,13,10,1, 11.9,1,1, 6.378, 10518.114, 422.937, 52887.327 24/10/15,10:25:45,14,10,1, 11.9,1,1, 6.378, 10518.120, 422.928, 52887.313 24/10/15,10:25:45,15,10,1, 11.9,1,1, 6.378, 10518.115, 422.940, 52887.288 24/10/15,10:25:45,16,10,1, 11.9,1,1, 6.378, 10518.107, 422.952, 52887.330 24/10/15,10:25:45,17,10,1, 11.9,1,1, 6.378, 10518.126, 422.965, 52887.257 24/10/15,10:25:45,18,10,1, 11.9,1,1, 6.378, 10518.126, 422.967, 52887.266 24/10/15,10:25:45,19,10,1, 11.9,1,1, 6.378, 10518.140, 422.958, 52887.253 24/10/15,10:25:46,00,10,1, 12.0,1,1, 6.376, 10518.140, 422.958, 52887.253 24/10/15,10:25:46,01,10,1, 12.0,1,1, 6.376, 10518.122, 422.960, 52887.303 24/10/15,10:25:46,02,10,1, 12.0,1,1, 6.376, 10518.121, 422.930, 52887.337 24/10/15,10:25:46,03,10,1, 12.0,1,1, 6.376, 10518.143, 422.956, 52887.319 24/10/15,10:25:46,04,10,1, 12.0,1,1, 6.376, 10518.140, 422.971, 52887.304 24/10/15,10:25:46,05,10,1, 12.0,1,1, 6.376, 10518.160, 422.948, 52887.330 24/10/15,10:25:46,06,10,1, 12.0,1,1, 6.376, 10518.142, 422.953, 52887.265 24/10/15,10:25:46,07,10,1, 12.0,1,1, 6.376, 10518.150, 422.938, 52887.277 24/10/15,10:25:46,08,10,1, 12.0,1,1, 6.376, 10518.141, 422.983, 52887.367 24/10/15,10:25:46,09,10,1, 12.0,1,1, 6.376, 10518.141, 422.967, 52887.307 24/10/15,10:25:46,10,10,1, 12.0,1,1, 6.376, 10518.162, 422.947, 52887.317 24/10/15,10:25:46,11,10,1, 12.0,1,1, 6.376, 10518.147, 422.959, 52887.370 24/10/15,10:25:46,12,10,1, 12.0,1,1, 6.376, 10518.145, 422.983, 52887.289 24/10/15,10:25:46,13,10,1, 12.0,1,1, 6.376, 10518.156, 422.969, 52887.295 24/10/15,10:25:46,14,10,1, 12.0,1,1, 6.376, 10518.140, 422.970, 52887.354 24/10/15,10:25:46,15,10,1, 12.0,1,1, 6.376, 10518.167, 422.966, 52887.337 24/10/15,10:25:46,16,10,1, 12.0,1,1, 6.376, 10518.143, 422.966, 52887.256 24/10/15,10:25:46,17,10,1, 12.0,1,1, 6.376, 10518.176, 422.960, 52887.284 24/10/15,10:25:46,18,10,1, 12.0,1,1, 6.376, 10518.171, 422.966, 52887.349 24/10/15,10:25:46,19,10,1, 12.0,1,1, 6.376, 10518.175, 422.942, 52887.257 24/10/15,10:25:47,00,10,1, 11.8,1,1, 6.374, 10518.173, 422.942, 52887.257 24/10/15,10:25:47,01,10,1, 11.8,1,1, 6.374, 10518.154, 422.951, 52887.307 24/10/15,10:25:47,02,10,1, 11.8,1,1, 6.374, 10518.175, 422.978, 52887.318 24/10/15,10:25:47,03,10,1, 11.8,1,1, 6.374, 10518.198, 422.967, 52887.299 24/10/15,10:25:47,04,10,1, 11.8,1,1, 6.374, 10518.160, 422.943, 52887.303 24/10/15,10:25:47,05,10,1, 11.8,1,1, 6.374, 10518.161, 422.976, 52887.302 24/10/15,10:25:47,06,10,1, 11.8,1,1, 6.374, 10518.222, 422.935, 52887.271 24/10/15,10:25:47,07,10,1, 11.8,1,1, 6.374, 10518.187, 422.965, 52887.300 24/10/15,10:25:47,08,10,1, 11.8,1,1, 6.374, 10518.172, 422.975, 52887.317 24/10/15,10:25:47,09,10,1, 11.8,1,1, 6.374, 10518.207, 422.980, 52887.359 24/10/15,10:25:47,10,10,1, 11.8,1,1, 6.374, 10518.176, 422.991, 52887.328 24/10/15,10:25:47,11,10,1, 11.8,1,1, 6.374, 10518.205, 422.960, 52887.305 24/10/15,10:25:47,12,10,1, 11.8,1,1, 6.374, 10518.202, 422.989, 52887.346 24/10/15,10:25:47,13,10,1, 11.8,1,1, 6.374, 10518.213, 422.932, 52887.334 24/10/15,10:25:47,14,10,1, 11.8,1,1, 6.374, 10518.195, 422.966, 52887.263 24/10/15,10:25:47,15,10,1, 11.8,1,1, 6.374, 10518.202, 422.961, 52887.345 24/10/15,10:25:47,16,10,1, 11.8,1,1, 6.374, 10518.214, 422.930, 52887.335 24/10/15,10:25:47,17,10,1, 11.8,1,1, 6.374, 10518.231, 422.961, 52887.286 24/10/15,10:25:47,18,10,1, 11.8,1,1, 6.374, 10518.235, 422.950, 52887.335 24/10/15,10:25:47,19,10,1, 11.8,1,1, 6.374, 10518.252, 422.956, 52887.275 24/10/15,10:25:48,00,10,1, 11.9,1,1, 6.370, 10518.248, 422.956, 52887.275 24/10/15,10:25:48,01,10,1, 11.9,1,1, 6.370, 10518.231, 422.934, 52887.274 24/10/15,10:25:48,02,10,1, 11.9,1,1, 6.370, 10518.257, 422.961, 52887.283 24/10/15,10:25:48,03,10,1, 11.9,1,1, 6.370, 10518.257, 422.951, 52887.303 24/10/15,10:25:48,04,10,1, 11.9,1,1, 6.370, 10518.247, 422.928, 52887.302 24/10/15,10:25:48,05,10,1, 11.9,1,1, 6.370, 10518.268, 422.939, 52887.284 24/10/15,10:25:48,06,10,1, 11.9,1,1, 6.370, 10518.230, 422.941, 52887.291 24/10/15,10:25:48,07,10,1, 11.9,1,1, 6.370, 10518.231, 422.942, 52887.278 24/10/15,10:25:48,08,10,1, 11.9,1,1, 6.370, 10518.257, 422.939, 52887.336 24/10/15,10:25:48,09,10,1, 11.9,1,1, 6.370, 10518.257, 422.949, 52887.334 24/10/15,10:25:48,10,10,1, 11.9,1,1, 6.370, 10518.237, 422.949, 52887.376 24/10/15,10:25:48,11,10,1, 11.9,1,1, 6.370, 10518.250, 422.955, 52887.312 24/10/15,10:25:48,12,10,1, 11.9,1,1, 6.370, 10518.275, 422.948, 52887.307 24/10/15,10:25:48,13,10,1, 11.9,1,1, 6.370, 10518.267, 422.931, 52887.244 24/10/15,10:25:48,14,10,1, 11.9,1,1, 6.370, 10518.240, 422.966, 52887.310 24/10/15,10:25:48,15,10,1, 11.9,1,1, 6.370, 10518.261, 422.925, 52887.276 24/10/15,10:25:48,16,10,1, 11.9,1,1, 6.370, 10518.262, 422.920, 52887.288 24/10/15,10:25:48,17,10,1, 11.9,1,1, 6.370, 10518.253, 422.944, 52887.314 24/10/15,10:25:48,18,10,1, 11.9,1,1, 6.370, 10518.266, 422.923, 52887.277 24/10/15,10:25:48,19,10,1, 11.9,1,1, 6.370, 10518.245, 422.947, 52887.284 24/10/15,10:25:49,00,10,1, 11.9,1,1, 6.377, 10518.240, 422.947, 52887.284 24/10/15,10:25:49,01,10,1, 11.9,1,1, 6.377, 10518.263, 422.936, 52887.228 24/10/15,10:25:49,02,10,1, 11.9,1,1, 6.377, 10518.263, 422.940, 52887.230 24/10/15,10:25:49,03,10,1, 11.9,1,1, 6.377, 10518.256, 422.932, 52887.234 24/10/15,10:25:49,04,10,1, 11.9,1,1, 6.377, 10518.247, 422.949, 52887.292 24/10/15,10:25:49,05,10,1, 11.9,1,1, 6.377, 10518.262, 422.932, 52887.265 24/10/15,10:25:49,06,10,1, 11.9,1,1, 6.377, 10518.293, 422.935, 52887.264 24/10/15,10:25:49,07,10,1, 11.9,1,1, 6.377, 10518.288, 422.929, 52887.304 24/10/15,10:25:49,08,10,1, 11.9,1,1, 6.377, 10518.281, 422.950, 52887.298 24/10/15,10:25:49,09,10,1, 11.9,1,1, 6.377, 10518.287, 422.959, 52887.278 24/10/15,10:25:49,10,10,1, 11.9,1,1, 6.377, 10518.291, 422.963, 52887.297 24/10/15,10:25:49,11,10,1, 11.9,1,1, 6.377, 10518.276, 422.926, 52887.239 24/10/15,10:25:49,12,10,1, 11.9,1,1, 6.377, 10518.306, 422.953, 52887.271 24/10/15,10:25:49,13,10,1, 11.9,1,1, 6.377, 10518.297, 422.948, 52887.251 24/10/15,10:25:49,14,10,1, 11.9,1,1, 6.377, 10518.258, 422.971, 52887.241 24/10/15,10:25:49,15,10,1, 11.9,1,1, 6.377, 10518.319, 422.966, 52887.248 24/10/15,10:25:49,16,10,1, 11.9,1,1, 6.377, 10518.277, 422.963, 52887.284 24/10/15,10:25:49,17,10,1, 11.9,1,1, 6.377, 10518.306, 422.966, 52887.278 24/10/15,10:25:49,18,10,1, 11.9,1,1, 6.377, 10518.305, 422.973, 52887.292 24/10/15,10:25:49,19,10,1, 11.9,1,1, 6.377, 10518.315, 422.963, 52887.273 24/10/15,10:25:50,00,10,1, 11.8,1,1, 6.381, 10518.315, 422.963, 52887.273 24/10/15,10:25:50,01,10,1, 11.8,1,1, 6.381, 10518.326, 422.989, 52887.245 24/10/15,10:25:50,02,10,1, 11.8,1,1, 6.381, 10518.332, 422.998, 52887.298 24/10/15,10:25:50,03,10,1, 11.8,1,1, 6.381, 10518.322, 422.969, 52887.216 24/10/15,10:25:50,04,10,1, 11.8,1,1, 6.381, 10518.330, 422.970, 52887.304 24/10/15,10:25:50,05,10,1, 11.8,1,1, 6.381, 10518.309, 422.974, 52887.282 24/10/15,10:25:50,06,10,1, 11.8,1,1, 6.381, 10518.335, 422.967, 52887.248 24/10/15,10:25:50,07,10,1, 11.8,1,1, 6.381, 10518.310, 423.006, 52887.266 24/10/15,10:25:50,08,10,1, 11.8,1,1, 6.381, 10518.347, 423.013, 52887.341 24/10/15,10:25:50,09,10,1, 11.8,1,1, 6.381, 10518.350, 422.995, 52887.318 24/10/15,10:25:50,10,10,1, 11.8,1,1, 6.381, 10518.341, 422.977, 52887.332 24/10/15,10:25:50,11,10,1, 11.8,1,1, 6.381, 10518.344, 422.977, 52887.257 24/10/15,10:25:50,12,10,1, 11.8,1,1, 6.381, 10518.374, 422.978, 52887.314 24/10/15,10:25:50,13,10,1, 11.8,1,1, 6.381, 10518.350, 422.976, 52887.245 24/10/15,10:25:50,14,10,1, 11.8,1,1, 6.381, 10518.347, 422.987, 52887.257 24/10/15,10:25:50,15,10,1, 11.8,1,1, 6.381, 10518.357, 422.994, 52887.266 24/10/15,10:25:50,16,10,1, 11.8,1,1, 6.381, 10518.376, 422.991, 52887.325 24/10/15,10:25:50,17,10,1, 11.8,1,1, 6.381, 10518.389, 423.011, 52887.266 24/10/15,10:25:50,18,10,1, 11.8,1,1, 6.381, 10518.367, 423.009, 52887.288 24/10/15,10:25:50,19,10,1, 11.8,1,1, 6.381, 10518.377, 423.005, 52887.303 24/10/15,10:25:51,00,10,1, 12.0,1,1, 6.372, 10518.373, 423.005, 52887.303 24/10/15,10:25:51,01,10,1, 12.0,1,1, 6.372, 10518.384, 423.039, 52887.320 24/10/15,10:25:51,02,10,1, 12.0,1,1, 6.372, 10518.359, 423.004, 52887.243 24/10/15,10:25:51,03,10,1, 12.0,1,1, 6.372, 10518.406, 423.020, 52887.368 24/10/15,10:25:51,04,10,1, 12.0,1,1, 6.372, 10518.404, 423.037, 52887.310 24/10/15,10:25:51,05,10,1, 12.0,1,1, 6.372, 10518.392, 423.007, 52887.257 24/10/15,10:25:51,06,10,1, 12.0,1,1, 6.372, 10518.367, 423.026, 52887.233 24/10/15,10:25:51,07,10,1, 12.0,1,1, 6.372, 10518.387, 423.056, 52887.328 24/10/15,10:25:51,08,10,1, 12.0,1,1, 6.372, 10518.388, 423.032, 52887.313 24/10/15,10:25:51,09,10,1, 12.0,1,1, 6.372, 10518.424, 423.048, 52887.332 24/10/15,10:25:51,10,10,1, 12.0,1,1, 6.372, 10518.409, 423.039, 52887.361 24/10/15,10:25:51,11,10,1, 12.0,1,1, 6.372, 10518.401, 423.072, 52887.251 24/10/15,10:25:51,12,10,1, 12.0,1,1, 6.372, 10518.385, 423.068, 52887.420 24/10/15,10:25:51,13,10,1, 12.0,1,1, 6.372, 10518.401, 423.055, 52887.286 24/10/15,10:25:51,14,10,1, 12.0,1,1, 6.372, 10518.418, 423.049, 52887.277 24/10/15,10:25:51,15,10,1, 12.0,1,1, 6.372, 10518.433, 423.068, 52887.310 24/10/15,10:25:51,16,10,1, 12.0,1,1, 6.372, 10518.429, 423.064, 52887.307 24/10/15,10:25:51,17,10,1, 12.0,1,1, 6.372, 10518.420, 423.055, 52887.304 24/10/15,10:25:51,18,10,1, 12.0,1,1, 6.372, 10518.449, 423.076, 52887.255 24/10/15,10:25:51,19,10,1, 12.0,1,1, 6.372, 10518.448, 423.085, 52887.336 24/10/15,10:25:52,00,10,1, 11.9,1,1, 6.374, 10518.440, 423.085, 52887.336 24/10/15,10:25:52,01,10,1, 11.9,1,1, 6.374, 10518.438, 423.074, 52887.284 24/10/15,10:25:52,02,10,1, 11.9,1,1, 6.374, 10518.475, 423.079, 52887.282 24/10/15,10:25:52,03,10,1, 11.9,1,1, 6.374, 10518.438, 423.076, 52887.319 24/10/15,10:25:52,04,10,1, 11.9,1,1, 6.374, 10518.428, 423.081, 52887.328 24/10/15,10:25:52,05,10,1, 11.9,1,1, 6.374, 10518.453, 423.096, 52887.317 24/10/15,10:25:52,06,10,1, 11.9,1,1, 6.374, 10518.472, 423.044, 52887.278 24/10/15,10:25:52,07,10,1, 11.9,1,1, 6.374, 10518.457, 423.082, 52887.310 24/10/15,10:25:52,08,10,1, 11.9,1,1, 6.374, 10518.454, 423.088, 52887.360 24/10/15,10:25:52,09,10,1, 11.9,1,1, 6.374, 10518.471, 423.085, 52887.290 24/10/15,10:25:52,10,10,1, 11.9,1,1, 6.374, 10518.440, 423.095, 52887.307 24/10/15,10:25:52,11,10,1, 11.9,1,1, 6.374, 10518.462, 423.086, 52887.283 24/10/15,10:25:52,12,10,1, 11.9,1,1, 6.374, 10518.490, 423.063, 52887.319 24/10/15,10:25:52,13,10,1, 11.9,1,1, 6.374, 10518.462, 423.085, 52887.303 24/10/15,10:25:52,14,10,1, 11.9,1,1, 6.374, 10518.492, 423.072, 52887.304 24/10/15,10:25:52,15,10,1, 11.9,1,1, 6.374, 10518.479, 423.106, 52887.274 24/10/15,10:25:52,16,10,1, 11.9,1,1, 6.374, 10518.479, 423.081, 52887.270 24/10/15,10:25:52,17,10,1, 11.9,1,1, 6.374, 10518.495, 423.063, 52887.274 24/10/15,10:25:52,18,10,1, 11.9,1,1, 6.374, 10518.496, 423.075, 52887.316 24/10/15,10:25:52,19,10,1, 11.9,1,1, 6.374, 10518.509, 423.106, 52887.316 24/10/15,10:25:53,00,09,1, 11.9,1,1, 6.380, 10518.507, 423.106, 52887.316 24/10/15,10:25:53,01,09,1, 11.9,1,1, 6.380, 10518.520, 423.101, 52887.323 24/10/15,10:25:53,02,09,1, 11.9,1,1, 6.380, 10518.515, 423.114, 52887.238 24/10/15,10:25:53,03,09,1, 11.9,1,1, 6.380, 10518.503, 423.103, 52887.242 24/10/15,10:25:53,04,09,1, 11.9,1,1, 6.380, 10518.522, 423.108, 52887.311 24/10/15,10:25:53,05,09,1, 11.9,1,1, 6.380, 10518.496, 423.108, 52887.244 24/10/15,10:25:53,06,09,1, 11.9,1,1, 6.380, 10518.521, 423.099, 52887.297 24/10/15,10:25:53,07,09,1, 11.9,1,1, 6.380, 10518.527, 423.116, 52887.279 24/10/15,10:25:53,08,09,1, 11.9,1,1, 6.380, 10518.516, 423.112, 52887.254 24/10/15,10:25:53,09,09,1, 11.9,1,1, 6.380, 10518.544, 423.103, 52887.270 24/10/15,10:25:53,10,09,1, 11.9,1,1, 6.380, 10518.545, 423.113, 52887.279 24/10/15,10:25:53,11,09,1, 11.9,1,1, 6.380, 10518.542, 423.119, 52887.280 24/10/15,10:25:53,12,09,1, 11.9,1,1, 6.380, 10518.554, 423.133, 52887.345 24/10/15,10:25:53,13,09,1, 11.9,1,1, 6.380, 10518.549, 423.109, 52887.276 24/10/15,10:25:53,14,09,1, 11.9,1,1, 6.380, 10518.546, 423.100, 52887.311 24/10/15,10:25:53,15,09,1, 11.9,1,1, 6.380, 10518.558, 423.117, 52887.343 24/10/15,10:25:53,16,09,1, 11.9,1,1, 6.380, 10518.574, 423.123, 52887.259 24/10/15,10:25:53,17,09,1, 11.9,1,1, 6.380, 10518.546, 423.135, 52887.229 24/10/15,10:25:53,18,09,1, 11.9,1,1, 6.380, 10518.569, 423.142, 52887.247 24/10/15,10:25:53,19,09,1, 11.9,1,1, 6.380, 10518.576, 423.155, 52887.264 24/10/15,10:25:54,00,09,1, 11.9,1,1, 6.379, 10518.574, 423.155, 52887.264 24/10/15,10:25:54,01,09,1, 11.9,1,1, 6.379, 10518.587, 423.160, 52887.335 24/10/15,10:25:54,02,09,1, 11.9,1,1, 6.379, 10518.573, 423.145, 52887.313 24/10/15,10:25:54,03,09,1, 11.9,1,1, 6.379, 10518.572, 423.154, 52887.261 24/10/15,10:25:54,04,09,1, 11.9,1,1, 6.379, 10518.576, 423.153, 52887.313 24/10/15,10:25:54,05,09,1, 11.9,1,1, 6.379, 10518.584, 423.176, 52887.340 24/10/15,10:25:54,06,09,1, 11.9,1,1, 6.379, 10518.599, 423.147, 52887.223 24/10/15,10:25:54,07,09,1, 11.9,1,1, 6.379, 10518.593, 423.153, 52887.281 24/10/15,10:25:54,08,09,1, 11.9,1,1, 6.379, 10518.605, 423.179, 52887.280 24/10/15,10:25:54,09,09,1, 11.9,1,1, 6.379, 10518.600, 423.142, 52887.262 24/10/15,10:25:54,10,09,1, 11.9,1,1, 6.379, 10518.598, 423.176, 52887.305 24/10/15,10:25:54,11,09,1, 11.9,1,1, 6.379, 10518.642, 423.172, 52887.321 24/10/15,10:25:54,12,09,1, 11.9,1,1, 6.379, 10518.626, 423.189, 52887.384 24/10/15,10:25:54,13,09,1, 11.9,1,1, 6.379, 10518.636, 423.175, 52887.306 24/10/15,10:25:54,14,09,1, 11.9,1,1, 6.379, 10518.629, 423.189, 52887.315 24/10/15,10:25:54,15,09,1, 11.9,1,1, 6.379, 10518.642, 423.193, 52887.291 24/10/15,10:25:54,16,09,1, 11.9,1,1, 6.379, 10518.648, 423.159, 52887.262 24/10/15,10:25:54,17,09,1, 11.9,1,1, 6.379, 10518.631, 423.193, 52887.366 24/10/15,10:25:54,18,09,1, 11.9,1,1, 6.379, 10518.646, 423.191, 52887.310 24/10/15,10:25:54,19,09,1, 11.9,1,1, 6.379, 10518.659, 423.211, 52887.279 24/10/15,10:25:55,00,09,1, 11.9,1,1, 6.380, 10518.657, 423.211, 52887.279 24/10/15,10:25:55,01,09,1, 11.9,1,1, 6.380, 10518.653, 423.169, 52887.176 24/10/15,10:25:55,02,09,1, 11.9,1,1, 6.380, 10518.678, 423.226, 52887.369 24/10/15,10:25:55,03,09,1, 11.9,1,1, 6.380, 10518.679, 423.216, 52887.303 24/10/15,10:25:55,04,09,1, 11.9,1,1, 6.380, 10518.691, 423.216, 52887.267 24/10/15,10:25:55,05,09,1, 11.9,1,1, 6.380, 10518.672, 423.203, 52887.321 24/10/15,10:25:55,06,09,1, 11.9,1,1, 6.380, 10518.696, 423.192, 52887.268 24/10/15,10:25:55,07,09,1, 11.9,1,1, 6.380, 10518.681, 423.219, 52887.331 24/10/15,10:25:55,08,09,1, 11.9,1,1, 6.380, 10518.690, 423.221, 52887.307 24/10/15,10:25:55,09,09,1, 11.9,1,1, 6.380, 10518.692, 423.230, 52887.251 24/10/15,10:25:55,10,09,1, 11.9,1,1, 6.380, 10518.686, 423.229, 52887.300 24/10/15,10:25:55,11,09,1, 11.9,1,1, 6.380, 10518.692, 423.215, 52887.308 24/10/15,10:25:55,12,09,1, 11.9,1,1, 6.380, 10518.704, 423.232, 52887.339 24/10/15,10:25:55,13,09,1, 11.9,1,1, 6.380, 10518.732, 423.223, 52887.282 24/10/15,10:25:55,14,09,1, 11.9,1,1, 6.380, 10518.705, 423.212, 52887.326 24/10/15,10:25:55,15,09,1, 11.9,1,1, 6.380, 10518.703, 423.227, 52887.317 24/10/15,10:25:55,16,09,1, 11.9,1,1, 6.380, 10518.697, 423.234, 52887.314 24/10/15,10:25:55,17,09,1, 11.9,1,1, 6.380, 10518.721, 423.232, 52887.294 24/10/15,10:25:55,18,09,1, 11.9,1,1, 6.380, 10518.726, 423.228, 52887.336 24/10/15,10:25:55,19,09,1, 11.9,1,1, 6.380, 10518.718, 423.236, 52887.275 24/10/15,10:25:56,00,09,1, 11.9,1,1, 6.378, 10518.715, 423.236, 52887.275 24/10/15,10:25:56,01,09,1, 11.9,1,1, 6.378, 10518.730, 423.246, 52887.301 24/10/15,10:25:56,02,09,1, 11.9,1,1, 6.378, 10518.736, 423.249, 52887.341 24/10/15,10:25:56,03,09,1, 11.9,1,1, 6.378, 10518.741, 423.241, 52887.351 24/10/15,10:25:56,04,09,1, 11.9,1,1, 6.378, 10518.733, 423.261, 52887.323 24/10/15,10:25:56,05,09,1, 11.9,1,1, 6.378, 10518.741, 423.252, 52887.306 24/10/15,10:25:56,06,09,1, 11.9,1,1, 6.378, 10518.733, 423.272, 52887.262 24/10/15,10:25:56,07,09,1, 11.9,1,1, 6.378, 10518.770, 423.236, 52887.283 24/10/15,10:25:56,08,09,1, 11.9,1,1, 6.378, 10518.764, 423.269, 52887.314 24/10/15,10:25:56,09,09,1, 11.9,1,1, 6.378, 10518.759, 423.259, 52887.297 24/10/15,10:25:56,10,09,1, 11.9,1,1, 6.378, 10518.791, 423.272, 52887.286 24/10/15,10:25:56,11,09,1, 11.9,1,1, 6.378, 10518.761, 423.283, 52887.307 24/10/15,10:25:56,12,09,1, 11.9,1,1, 6.378, 10518.769, 423.275, 52887.357 24/10/15,10:25:56,13,09,1, 11.9,1,1, 6.378, 10518.774, 423.294, 52887.271 24/10/15,10:25:56,14,09,1, 11.9,1,1, 6.378, 10518.780, 423.258, 52887.369 24/10/15,10:25:56,15,09,1, 11.9,1,1, 6.378, 10518.786, 423.286, 52887.341 24/10/15,10:25:56,16,09,1, 11.9,1,1, 6.378, 10518.780, 423.280, 52887.363 24/10/15,10:25:56,17,09,1, 11.9,1,1, 6.378, 10518.798, 423.299, 52887.328 24/10/15,10:25:56,18,09,1, 11.9,1,1, 6.378, 10518.794, 423.280, 52887.273 24/10/15,10:25:56,19,09,1, 11.9,1,1, 6.378, 10518.820, 423.301, 52887.324 24/10/15,10:25:57,00,08,1, 11.8,1,1, 6.380, 10518.816, 423.301, 52887.324 24/10/15,10:25:57,01,08,1, 11.8,1,1, 6.380, 10518.788, 423.283, 52887.286 24/10/15,10:25:57,02,08,1, 11.8,1,1, 6.380, 10518.791, 423.387, 52887.604 24/10/15,10:25:57,03,08,1, 11.8,1,1, 6.380, 10518.834, 423.376, 52887.526 24/10/15,10:25:57,04,08,1, 11.8,1,1, 6.380, 10518.872, 423.410, 52887.633 24/10/15,10:25:57,05,08,1, 11.8,1,1, 6.380, 10518.836, 423.387, 52887.617 24/10/15,10:25:57,06,08,1, 11.8,1,1, 6.380, 10518.839, 423.385, 52887.621 24/10/15,10:25:57,07,08,1, 11.8,1,1, 6.380, 10518.821, 423.380, 52887.643 24/10/15,10:25:57,08,08,1, 11.8,1,1, 6.380, 10518.844, 423.391, 52887.621 24/10/15,10:25:57,09,08,1, 11.8,1,1, 6.380, 10518.870, 423.400, 52887.609 24/10/15,10:25:57,10,08,1, 11.8,1,1, 6.380, 10518.860, 423.381, 52887.597 24/10/15,10:25:57,11,08,1, 11.8,1,1, 6.380, 10518.874, 423.389, 52887.567 24/10/15,10:25:57,12,08,1, 11.8,1,1, 6.380, 10518.845, 423.415, 52887.574 24/10/15,10:25:57,13,08,1, 11.8,1,1, 6.380, 10518.877, 423.401, 52887.588 24/10/15,10:25:57,14,08,1, 11.8,1,1, 6.380, 10518.854, 423.418, 52887.552 24/10/15,10:25:57,15,08,1, 11.8,1,1, 6.380, 10518.883, 423.380, 52887.599 24/10/15,10:25:57,16,08,1, 11.8,1,1, 6.380, 10518.881, 423.423, 52887.550 24/10/15,10:25:57,17,08,1, 11.8,1,1, 6.380, 10518.885, 423.436, 52887.546 24/10/15,10:25:57,18,08,1, 11.8,1,1, 6.380, 10518.894, 423.422, 52887.634 24/10/15,10:25:57,19,08,1, 11.8,1,1, 6.380, 10518.893, 423.413, 52887.610 24/10/15,10:25:58,00,08,1, 12.0,1,1, 6.372, 10518.891, 423.413, 52887.610 24/10/15,10:25:58,01,08,1, 12.0,1,1, 6.372, 10518.897, 423.421, 52887.533 24/10/15,10:25:58,02,08,1, 12.0,1,1, 6.372, 10518.920, 423.429, 52887.580 24/10/15,10:25:58,03,08,1, 12.0,1,1, 6.372, 10518.880, 423.441, 52887.643 24/10/15,10:25:58,04,08,1, 12.0,1,1, 6.372, 10518.929, 423.431, 52887.595 24/10/15,10:25:58,05,08,1, 12.0,1,1, 6.372, 10518.923, 423.418, 52887.559 24/10/15,10:25:58,06,08,1, 12.0,1,1, 6.372, 10518.914, 423.439, 52887.639 24/10/15,10:25:58,07,08,1, 12.0,1,1, 6.372, 10518.929, 423.432, 52887.559 24/10/15,10:25:58,08,08,1, 12.0,1,1, 6.372, 10518.934, 423.424, 52887.581 24/10/15,10:25:58,09,08,1, 12.0,1,1, 6.372, 10518.938, 423.437, 52887.555 24/10/15,10:25:58,10,08,1, 12.0,1,1, 6.372, 10518.936, 423.421, 52887.586 24/10/15,10:25:58,11,08,1, 12.0,1,1, 6.372, 10518.933, 423.444, 52887.606 24/10/15,10:25:58,12,08,1, 12.0,1,1, 6.372, 10518.940, 423.427, 52887.596 24/10/15,10:25:58,13,08,1, 12.0,1,1, 6.372, 10518.927, 423.445, 52887.657 24/10/15,10:25:58,14,08,1, 12.0,1,1, 6.372, 10518.929, 423.429, 52887.626 24/10/15,10:25:58,15,08,1, 12.0,1,1, 6.372, 10518.943, 423.460, 52887.574 24/10/15,10:25:58,16,08,1, 12.0,1,1, 6.372, 10518.932, 423.450, 52887.615 24/10/15,10:25:58,17,08,1, 12.0,1,1, 6.372, 10518.961, 423.432, 52887.583 24/10/15,10:25:58,18,08,1, 12.0,1,1, 6.372, 10518.954, 423.448, 52887.672 24/10/15,10:25:58,19,08,1, 12.0,1,1, 6.372, 10518.915, 423.460, 52887.617 24/10/15,10:25:59,00,09,1, 11.9,1,1, 6.374, 10518.907, 423.460, 52887.617 24/10/15,10:25:59,01,09,1, 11.9,1,1, 6.374, 10518.943, 423.471, 52887.579 24/10/15,10:25:59,02,09,1, 11.9,1,1, 6.374, 10518.917, 423.461, 52887.654 24/10/15,10:25:59,03,09,1, 11.9,1,1, 6.374, 10518.947, 423.487, 52887.678 24/10/15,10:25:59,04,09,1, 11.9,1,1, 6.374, 10518.929, 423.474, 52887.582 24/10/15,10:25:59,05,09,1, 11.9,1,1, 6.374, 10518.977, 423.472, 52887.555 24/10/15,10:25:59,06,09,1, 11.9,1,1, 6.374, 10518.987, 423.471, 52887.533 24/10/15,10:25:59,07,09,1, 11.9,1,1, 6.374, 10518.951, 423.495, 52887.571 24/10/15,10:25:59,08,09,1, 11.9,1,1, 6.374, 10518.945, 423.470, 52887.611 24/10/15,10:25:59,09,09,1, 11.9,1,1, 6.374, 10518.963, 423.476, 52887.532 24/10/15,10:25:59,10,09,1, 11.9,1,1, 6.374, 10518.965, 423.522, 52887.605 24/10/15,10:25:59,11,09,1, 11.9,1,1, 6.374, 10518.960, 423.531, 52887.864 24/10/15,10:25:59,12,09,1, 11.9,1,1, 6.374, 10518.987, 423.498, 52887.518 24/10/15,10:25:59,13,09,1, 11.9,1,1, 6.374, 10518.969, 423.508, 52887.571 24/10/15,10:25:59,14,09,1, 11.9,1,1, 6.374, 10518.970, 423.484, 52887.511 24/10/15,10:25:59,15,09,1, 11.9,1,1, 6.374, 10518.992, 423.502, 52887.593 24/10/15,10:25:59,16,09,1, 11.9,1,1, 6.374, 10518.960, 423.526, 52887.633 24/10/15,10:25:59,17,09,1, 11.9,1,1, 6.374, 10519.003, 423.513, 52887.606 24/10/15,10:25:59,18,09,1, 11.9,1,1, 6.374, 10518.977, 423.528, 52887.565 24/10/15,10:25:59,19,09,1, 11.9,1,1, 6.374, 10518.970, 423.539, 52887.635 24/10/15,10:26:00,00,10,1, 11.9,1,1, 6.378, 10518.966, 423.539, 52887.635 24/10/15,10:26:00,01,10,1, 11.9,1,1, 6.378, 10518.983, 423.551, 52887.645 24/10/15,10:26:00,02,10,1, 11.9,1,1, 6.378, 10518.996, 423.488, 52887.388 24/10/15,10:26:00,03,10,1, 11.9,1,1, 6.378, 10519.018, 423.460, 52887.258 24/10/15,10:26:00,04,10,1, 11.9,1,1, 6.378, 10518.994, 423.489, 52887.288 24/10/15,10:26:00,05,10,1, 11.9,1,1, 6.378, 10519.004, 423.484, 52887.305 24/10/15,10:26:00,06,10,1, 11.9,1,1, 6.378, 10518.981, 423.522, 52887.381 24/10/15,10:26:00,07,10,1, 11.9,1,1, 6.378, 10519.007, 423.473, 52887.327 24/10/15,10:26:00,08,10,1, 11.9,1,1, 6.378, 10519.004, 423.483, 52887.315 24/10/15,10:26:00,09,10,1, 11.9,1,1, 6.378, 10518.999, 423.530, 52887.347 24/10/15,10:26:00,10,10,1, 11.9,1,1, 6.378, 10519.022, 423.509, 52887.350 24/10/15,10:26:00,11,10,1, 11.9,1,1, 6.378, 10519.013, 423.518, 52887.332 24/10/15,10:26:00,12,10,1, 11.9,1,1, 6.378, 10519.024, 423.519, 52887.333 24/10/15,10:26:00,13,10,1, 11.9,1,1, 6.378, 10519.003, 423.521, 52887.281 24/10/15,10:26:00,14,10,1, 11.9,1,1, 6.378, 10519.014, 423.489, 52887.321 24/10/15,10:26:00,15,10,1, 11.9,1,1, 6.378, 10519.037, 423.522, 52887.343 24/10/15,10:26:00,16,10,1, 11.9,1,1, 6.378, 10519.040, 423.515, 52887.367 24/10/15,10:26:00,17,10,1, 11.9,1,1, 6.378, 10519.034, 423.507, 52887.346 24/10/15,10:26:00,18,10,1, 11.9,1,1, 6.378, 10519.026, 423.554, 52887.280 24/10/15,10:26:00,19,10,1, 11.9,1,1, 6.378, 10519.025, 423.531, 52887.374 24/10/15,10:26:01,00,10,1, 11.9,1,1, 6.380, 10519.024, 423.531, 52887.374 24/10/15,10:26:01,01,10,1, 11.9,1,1, 6.380, 10519.036, 423.526, 52887.362 24/10/15,10:26:01,02,10,1, 11.9,1,1, 6.380, 10519.039, 423.551, 52887.293 24/10/15,10:26:01,03,10,1, 11.9,1,1, 6.380, 10519.046, 423.544, 52887.365 24/10/15,10:26:01,04,10,1, 11.9,1,1, 6.380, 10519.042, 423.559, 52887.333 24/10/15,10:26:01,05,10,1, 11.9,1,1, 6.380, 10519.039, 423.565, 52887.365 24/10/15,10:26:01,06,10,1, 11.9,1,1, 6.380, 10519.010, 423.533, 52887.329 24/10/15,10:26:01,07,10,1, 11.9,1,1, 6.380, 10519.035, 423.544, 52887.380 24/10/15,10:26:01,08,10,1, 11.9,1,1, 6.380, 10519.030, 423.539, 52887.359 24/10/15,10:26:01,09,10,1, 11.9,1,1, 6.380, 10519.050, 423.565, 52887.278 24/10/15,10:26:01,10,10,1, 11.9,1,1, 6.380, 10519.034, 423.599, 52887.390 24/10/15,10:26:01,11,10,1, 11.9,1,1, 6.380, 10519.052, 423.549, 52887.294 24/10/15,10:26:01,12,10,1, 11.9,1,1, 6.380, 10519.038, 423.585, 52887.343 24/10/15,10:26:01,13,10,1, 11.9,1,1, 6.380, 10519.016, 423.582, 52887.325 24/10/15,10:26:01,14,10,1, 11.9,1,1, 6.380, 10519.038, 423.588, 52887.326 24/10/15,10:26:01,15,10,1, 11.9,1,1, 6.380, 10519.033, 423.587, 52887.346 24/10/15,10:26:01,16,10,1, 11.9,1,1, 6.380, 10519.050, 423.562, 52887.376 24/10/15,10:26:01,17,10,1, 11.9,1,1, 6.380, 10519.038, 423.583, 52887.384 24/10/15,10:26:01,18,10,1, 11.9,1,1, 6.380, 10519.048, 423.575, 52887.314 24/10/15,10:26:01,19,10,1, 11.9,1,1, 6.380, 10519.060, 423.598, 52887.311 24/10/15,10:26:02,00,10,1, 11.9,1,1, 6.381, 10519.058, 423.598, 52887.311 24/10/15,10:26:02,01,10,1, 11.9,1,1, 6.381, 10519.065, 423.584, 52887.306 24/10/15,10:26:02,02,10,1, 11.9,1,1, 6.381, 10519.034, 423.577, 52887.353 24/10/15,10:26:02,03,10,1, 11.9,1,1, 6.381, 10519.045, 423.578, 52887.395 24/10/15,10:26:02,04,10,1, 11.9,1,1, 6.381, 10519.054, 423.596, 52887.370 24/10/15,10:26:02,05,10,1, 11.9,1,1, 6.381, 10519.061, 423.579, 52887.387 24/10/15,10:26:02,06,10,1, 11.9,1,1, 6.381, 10519.033, 423.578, 52887.318 24/10/15,10:26:02,07,10,1, 11.9,1,1, 6.381, 10519.049, 423.605, 52887.323 24/10/15,10:26:02,08,10,1, 11.9,1,1, 6.381, 10519.034, 423.608, 52887.382 24/10/15,10:26:02,09,10,1, 11.9,1,1, 6.381, 10519.043, 423.615, 52887.362 24/10/15,10:26:02,10,10,1, 11.9,1,1, 6.381, 10519.076, 423.617, 52887.346 24/10/15,10:26:02,11,10,1, 11.9,1,1, 6.381, 10519.056, 423.615, 52887.367 24/10/15,10:26:02,12,10,1, 11.9,1,1, 6.381, 10519.062, 423.588, 52887.350 24/10/15,10:26:02,13,10,1, 11.9,1,1, 6.381, 10519.047, 423.616, 52887.348 24/10/15,10:26:02,14,10,1, 11.9,1,1, 6.381, 10519.056, 423.619, 52887.306 24/10/15,10:26:02,15,10,1, 11.9,1,1, 6.381, 10519.056, 423.611, 52887.332 24/10/15,10:26:02,16,10,1, 11.9,1,1, 6.381, 10519.075, 423.642, 52887.445 24/10/15,10:26:02,17,10,1, 11.9,1,1, 6.381, 10519.044, 423.604, 52887.366 24/10/15,10:26:02,18,10,1, 11.9,1,1, 6.381, 10519.056, 423.629, 52887.474 24/10/15,10:26:02,19,10,1, 11.9,1,1, 6.381, 10519.061, 423.636, 52887.436 24/10/15,10:26:03,00,10,1, 11.9,1,1, 6.382, 10519.058, 423.636, 52887.436 24/10/15,10:26:03,01,10,1, 11.9,1,1, 6.382, 10519.046, 423.639, 52887.395 24/10/15,10:26:03,02,10,1, 11.9,1,1, 6.382, 10519.059, 423.621, 52887.324 24/10/15,10:26:03,03,10,1, 11.9,1,1, 6.382, 10519.084, 423.640, 52887.339 24/10/15,10:26:03,04,10,1, 11.9,1,1, 6.382, 10519.097, 423.628, 52887.352 24/10/15,10:26:03,05,10,1, 11.9,1,1, 6.382, 10519.065, 423.660, 52887.408 24/10/15,10:26:03,06,10,1, 11.9,1,1, 6.382, 10519.050, 423.657, 52887.359 24/10/15,10:26:03,07,10,1, 11.9,1,1, 6.382, 10519.060, 423.623, 52887.336 24/10/15,10:26:03,08,10,1, 11.9,1,1, 6.382, 10519.071, 423.671, 52887.341 24/10/15,10:26:03,09,10,1, 11.9,1,1, 6.382, 10519.064, 423.639, 52887.341 24/10/15,10:26:03,10,10,1, 11.9,1,1, 6.382, 10519.048, 423.639, 52887.377 24/10/15,10:26:03,11,10,1, 11.9,1,1, 6.382, 10519.066, 423.655, 52887.376 24/10/15,10:26:03,12,10,1, 11.9,1,1, 6.382, 10519.062, 423.669, 52887.372 24/10/15,10:26:03,13,10,1, 11.9,1,1, 6.382, 10519.049, 423.691, 52887.414 24/10/15,10:26:03,14,10,1, 11.9,1,1, 6.382, 10519.054, 423.658, 52887.390 24/10/15,10:26:03,15,10,1, 11.9,1,1, 6.382, 10519.067, 423.668, 52887.362 24/10/15,10:26:03,16,10,1, 11.9,1,1, 6.382, 10519.041, 423.656, 52887.377 24/10/15,10:26:03,17,10,1, 11.9,1,1, 6.382, 10519.048, 423.670, 52887.337 24/10/15,10:26:03,18,10,1, 11.9,1,1, 6.382, 10519.041, 423.683, 52887.404 24/10/15,10:26:03,19,10,1, 11.9,1,1, 6.382, 10519.058, 423.668, 52887.351 24/10/15,10:26:04,00,10,1, 11.9,1,1, 6.378, 10519.058, 423.668, 52887.351 24/10/15,10:26:04,01,10,1, 11.9,1,1, 6.378, 10519.051, 423.685, 52887.376 24/10/15,10:26:04,02,10,1, 11.9,1,1, 6.378, 10519.060, 423.677, 52887.384 24/10/15,10:26:04,03,10,1, 11.9,1,1, 6.378, 10519.048, 423.700, 52887.348 24/10/15,10:26:04,04,10,1, 11.9,1,1, 6.378, 10519.070, 423.682, 52887.424 24/10/15,10:26:04,05,10,1, 11.9,1,1, 6.378, 10519.049, 423.705, 52887.409 24/10/15,10:26:04,06,10,1, 11.9,1,1, 6.378, 10519.034, 423.682, 52887.346 24/10/15,10:26:04,07,10,1, 11.9,1,1, 6.378, 10519.051, 423.698, 52887.406 24/10/15,10:26:04,08,10,1, 11.9,1,1, 6.378, 10519.058, 423.697, 52887.333 24/10/15,10:26:04,09,10,1, 11.9,1,1, 6.378, 10519.048, 423.708, 52887.412 24/10/15,10:26:04,10,10,1, 11.9,1,1, 6.378, 10519.057, 423.695, 52887.332 24/10/15,10:26:04,11,10,1, 11.9,1,1, 6.378, 10519.043, 423.697, 52887.427 24/10/15,10:26:04,12,10,1, 11.9,1,1, 6.378, 10519.054, 423.724, 52887.430 24/10/15,10:26:04,13,10,1, 11.9,1,1, 6.378, 10519.055, 423.724, 52887.311 24/10/15,10:26:04,14,10,1, 11.9,1,1, 6.378, 10519.037, 423.723, 52887.424 24/10/15,10:26:04,15,10,1, 11.9,1,1, 6.378, 10519.044, 423.720, 52887.387 24/10/15,10:26:04,16,10,1, 11.9,1,1, 6.378, 10519.045, 423.720, 52887.396 24/10/15,10:26:04,17,10,1, 11.9,1,1, 6.378, 10519.050, 423.730, 52887.362 24/10/15,10:26:04,18,10,1, 11.9,1,1, 6.378, 10519.039, 423.698, 52887.425 24/10/15,10:26:04,19,10,1, 11.9,1,1, 6.378, 10519.043, 423.722, 52887.419 24/10/15,10:26:05,00,11,1, 11.9,1,1, 6.379, 10519.041, 423.722, 52887.419 24/10/15,10:26:05,01,11,1, 11.9,1,1, 6.379, 10519.046, 423.722, 52887.330 24/10/15,10:26:05,02,11,1, 11.9,1,1, 6.379, 10519.022, 423.729, 52887.345 24/10/15,10:26:05,03,11,1, 11.9,1,1, 6.379, 10519.037, 423.705, 52887.381 24/10/15,10:26:05,04,11,1, 11.9,1,1, 6.379, 10519.047, 423.751, 52887.418 24/10/15,10:26:05,05,11,1, 11.9,1,1, 6.379, 10519.030, 423.717, 52887.406 24/10/15,10:26:05,06,11,1, 11.9,1,1, 6.379, 10519.052, 423.736, 52887.408 24/10/15,10:26:05,07,11,1, 11.9,1,1, 6.379, 10519.047, 423.725, 52887.370 24/10/15,10:26:05,08,11,1, 11.9,1,1, 6.379, 10519.048, 423.719, 52887.402 24/10/15,10:26:05,09,11,1, 11.9,1,1, 6.379, 10519.021, 423.741, 52887.389 24/10/15,10:26:05,10,11,1, 11.9,1,1, 6.379, 10519.036, 423.727, 52887.400 24/10/15,10:26:05,11,11,1, 11.9,1,1, 6.379, 10519.034, 423.743, 52887.336 24/10/15,10:26:05,12,11,1, 11.9,1,1, 6.379, 10519.021, 423.753, 52887.413 24/10/15,10:26:05,13,11,1, 11.9,1,1, 6.379, 10519.030, 423.753, 52887.427 24/10/15,10:26:05,14,11,1, 11.9,1,1, 6.379, 10519.005, 423.752, 52887.353 24/10/15,10:26:05,15,11,1, 11.9,1,1, 6.379, 10519.029, 423.750, 52887.410 24/10/15,10:26:05,16,11,1, 11.9,1,1, 6.379, 10519.018, 423.753, 52887.339 24/10/15,10:26:05,17,11,1, 11.9,1,1, 6.379, 10519.010, 423.741, 52887.393 24/10/15,10:26:05,18,11,1, 11.9,1,1, 6.379, 10518.998, 423.750, 52887.384 24/10/15,10:26:05,19,11,1, 11.9,1,1, 6.379, 10518.989, 423.753, 52887.383 24/10/15,10:26:06,00,10,1, 11.9,1,1, 6.382, 10518.982, 423.753, 52887.383 24/10/15,10:26:06,01,10,1, 11.9,1,1, 6.382, 10519.003, 423.755, 52887.356 24/10/15,10:26:06,02,10,1, 11.9,1,1, 6.382, 10519.000, 423.744, 52887.326 24/10/15,10:26:06,03,10,1, 11.9,1,1, 6.382, 10519.009, 423.770, 52887.413 24/10/15,10:26:06,04,10,1, 11.9,1,1, 6.382, 10519.007, 423.757, 52887.394 24/10/15,10:26:06,05,10,1, 11.9,1,1, 6.382, 10519.019, 423.752, 52887.406 24/10/15,10:26:06,06,10,1, 11.9,1,1, 6.382, 10518.990, 423.787, 52887.368 24/10/15,10:26:06,07,10,1, 11.9,1,1, 6.382, 10519.005, 423.767, 52887.413 24/10/15,10:26:06,08,10,1, 11.9,1,1, 6.382, 10518.995, 423.779, 52887.345 24/10/15,10:26:06,09,10,1, 11.9,1,1, 6.382, 10518.998, 423.743, 52887.387 24/10/15,10:26:06,10,10,1, 11.9,1,1, 6.382, 10518.992, 423.770, 52887.365 24/10/15,10:26:06,11,10,1, 11.9,1,1, 6.382, 10519.012, 423.773, 52887.384 24/10/15,10:26:06,12,10,1, 11.9,1,1, 6.382, 10519.016, 423.769, 52887.382 24/10/15,10:26:06,13,10,1, 11.9,1,1, 6.382, 10518.999, 423.782, 52887.375 24/10/15,10:26:06,14,10,1, 11.9,1,1, 6.382, 10518.982, 423.776, 52887.406 24/10/15,10:26:06,15,10,1, 11.9,1,1, 6.382, 10518.949, 423.759, 52887.398 24/10/15,10:26:06,16,10,1, 11.9,1,1, 6.382, 10519.028, 423.768, 52887.381 24/10/15,10:26:06,17,10,1, 11.9,1,1, 6.382, 10518.964, 423.781, 52887.464 24/10/15,10:26:06,18,10,1, 11.9,1,1, 6.382, 10519.004, 423.784, 52887.421 24/10/15,10:26:06,19,10,1, 11.9,1,1, 6.382, 10518.979, 423.783, 52887.386 24/10/15,10:26:07,00,10,1, 11.9,1,1, 6.377, 10518.974, 423.783, 52887.386 24/10/15,10:26:07,01,10,1, 11.9,1,1, 6.377, 10518.997, 423.792, 52887.454 24/10/15,10:26:07,02,10,1, 11.9,1,1, 6.377, 10518.982, 423.786, 52887.375 24/10/15,10:26:07,03,10,1, 11.9,1,1, 6.377, 10519.012, 423.788, 52887.344 24/10/15,10:26:07,04,10,1, 11.9,1,1, 6.377, 10518.985, 423.795, 52887.413 24/10/15,10:26:07,05,10,1, 11.9,1,1, 6.377, 10518.973, 423.805, 52887.412 24/10/15,10:26:07,06,10,1, 11.9,1,1, 6.377, 10518.979, 423.785, 52887.410 24/10/15,10:26:07,07,10,1, 11.9,1,1, 6.377, 10518.992, 423.812, 52887.387 24/10/15,10:26:07,08,10,1, 11.9,1,1, 6.377, 10518.970, 423.759, 52887.405 24/10/15,10:26:07,09,10,1, 11.9,1,1, 6.377, 10519.004, 423.805, 52887.400 24/10/15,10:26:07,10,10,1, 11.9,1,1, 6.377, 10518.959, 423.805, 52887.432 24/10/15,10:26:07,11,10,1, 11.9,1,1, 6.377, 10518.967, 423.789, 52887.450 24/10/15,10:26:07,12,10,1, 11.9,1,1, 6.377, 10518.945, 423.805, 52887.435 24/10/15,10:26:07,13,10,1, 11.9,1,1, 6.377, 10518.939, 423.786, 52887.388 24/10/15,10:26:07,14,10,1, 11.9,1,1, 6.377, 10518.953, 423.811, 52887.377 24/10/15,10:26:07,15,10,1, 11.9,1,1, 6.377, 10518.935, 423.768, 52887.174 24/10/15,10:26:07,16,10,1, 11.9,1,1, 6.377, 10518.924, 423.813, 52887.472 24/10/15,10:26:07,17,10,1, 11.9,1,1, 6.377, 10518.926, 423.814, 52887.454 24/10/15,10:26:07,18,10,1, 11.9,1,1, 6.377, 10518.929, 423.809, 52887.412 24/10/15,10:26:07,19,10,1, 11.9,1,1, 6.377, 10518.932, 423.817, 52887.414 24/10/15,10:26:08,00,10,1, 11.9,1,1, 6.380, 10518.924, 423.817, 52887.414 24/10/15,10:26:08,01,10,1, 11.9,1,1, 6.380, 10518.932, 423.823, 52887.418 24/10/15,10:26:08,02,10,1, 11.9,1,1, 6.380, 10518.927, 423.823, 52887.407 24/10/15,10:26:08,03,10,1, 11.9,1,1, 6.380, 10518.933, 423.807, 52887.426 24/10/15,10:26:08,04,10,1, 11.9,1,1, 6.380, 10518.922, 423.813, 52887.394 24/10/15,10:26:08,05,10,1, 11.9,1,1, 6.380, 10518.924, 423.812, 52887.422 24/10/15,10:26:08,06,10,1, 11.9,1,1, 6.380, 10518.899, 423.812, 52887.391 24/10/15,10:26:08,07,10,1, 11.9,1,1, 6.380, 10518.914, 423.813, 52887.389 24/10/15,10:26:08,08,10,1, 11.9,1,1, 6.380, 10518.897, 423.823, 52887.414 24/10/15,10:26:08,09,10,1, 11.9,1,1, 6.380, 10518.890, 423.802, 52887.420 24/10/15,10:26:08,10,10,1, 11.9,1,1, 6.380, 10518.914, 423.837, 52887.443 24/10/15,10:26:08,11,10,1, 11.9,1,1, 6.380, 10518.885, 423.823, 52887.378 24/10/15,10:26:08,12,10,1, 11.9,1,1, 6.380, 10518.899, 423.834, 52887.465 24/10/15,10:26:08,13,10,1, 11.9,1,1, 6.380, 10518.888, 423.861, 52887.456 24/10/15,10:26:08,14,10,1, 11.9,1,1, 6.380, 10518.894, 423.830, 52887.453 24/10/15,10:26:08,15,10,1, 11.9,1,1, 6.380, 10518.865, 423.828, 52887.455 24/10/15,10:26:08,16,10,1, 11.9,1,1, 6.380, 10518.909, 423.836, 52887.424 24/10/15,10:26:08,17,10,1, 11.9,1,1, 6.380, 10518.868, 423.822, 52887.463 24/10/15,10:26:08,18,10,1, 11.9,1,1, 6.380, 10518.870, 423.839, 52887.536 24/10/15,10:26:08,19,10,1, 11.9,1,1, 6.380, 10518.882, 423.810, 52887.420 24/10/15,10:26:09,00,11,1, 11.9,1,1, 6.380, 10518.882, 423.810, 52887.420 24/10/15,10:26:09,01,11,1, 11.9,1,1, 6.380, 10518.833, 423.812, 52887.457 24/10/15,10:26:09,02,11,1, 11.9,1,1, 6.380, 10518.859, 423.840, 52887.460 24/10/15,10:26:09,03,11,1, 11.9,1,1, 6.380, 10518.860, 423.845, 52887.454 24/10/15,10:26:09,04,11,1, 11.9,1,1, 6.380, 10518.870, 423.853, 52887.449 24/10/15,10:26:09,05,11,1, 11.9,1,1, 6.380, 10518.832, 423.855, 52887.462 24/10/15,10:26:09,06,11,1, 11.9,1,1, 6.380, 10518.844, 423.828, 52887.433 24/10/15,10:26:09,07,11,1, 11.9,1,1, 6.380, 10518.836, 423.843, 52887.456 24/10/15,10:26:09,08,11,1, 11.9,1,1, 6.380, 10518.838, 423.845, 52887.367 24/10/15,10:26:09,09,11,1, 11.9,1,1, 6.380, 10518.821, 423.859, 52887.485 24/10/15,10:26:09,10,11,1, 11.9,1,1, 6.380, 10518.825, 423.836, 52887.426 24/10/15,10:26:09,11,11,1, 11.9,1,1, 6.380, 10518.841, 423.859, 52887.448 24/10/15,10:26:09,12,11,1, 11.9,1,1, 6.380, 10518.833, 423.861, 52887.471 24/10/15,10:26:09,13,11,1, 11.9,1,1, 6.380, 10518.808, 423.864, 52887.442 24/10/15,10:26:09,14,11,1, 11.9,1,1, 6.380, 10518.809, 423.867, 52887.449 24/10/15,10:26:09,15,11,1, 11.9,1,1, 6.380, 10518.797, 423.870, 52887.470 24/10/15,10:26:09,16,11,1, 11.9,1,1, 6.380, 10518.808, 423.863, 52887.475 24/10/15,10:26:09,17,11,1, 11.9,1,1, 6.380, 10518.792, 423.874, 52887.458 24/10/15,10:26:09,18,11,1, 11.9,1,1, 6.380, 10518.809, 423.855, 52887.474 24/10/15,10:26:09,19,11,1, 11.9,1,1, 6.380, 10518.798, 423.884, 52887.471 24/10/15,10:26:10,00,11,1, 11.9,1,1, 6.380, 10518.790, 423.884, 52887.471 24/10/15,10:26:10,01,11,1, 11.9,1,1, 6.380, 10518.779, 423.919, 52887.459 24/10/15,10:26:10,02,11,1, 11.9,1,1, 6.380, 10518.768, 423.876, 52887.434 24/10/15,10:26:10,03,11,1, 11.9,1,1, 6.380, 10518.807, 423.917, 52887.524 24/10/15,10:26:10,04,11,1, 11.9,1,1, 6.380, 10518.756, 423.914, 52887.491 24/10/15,10:26:10,05,11,1, 11.9,1,1, 6.380, 10518.776, 423.880, 52887.435 24/10/15,10:26:10,06,11,1, 11.9,1,1, 6.380, 10518.774, 423.911, 52887.534 24/10/15,10:26:10,07,11,1, 11.9,1,1, 6.380, 10518.761, 423.896, 52887.473 24/10/15,10:26:10,08,11,1, 11.9,1,1, 6.380, 10518.756, 423.908, 52887.541 24/10/15,10:26:10,09,11,1, 11.9,1,1, 6.380, 10518.748, 423.894, 52887.511 24/10/15,10:26:10,10,11,1, 11.9,1,1, 6.380, 10518.769, 423.907, 52887.530 24/10/15,10:26:10,11,11,1, 11.9,1,1, 6.380, 10518.771, 423.919, 52887.446 24/10/15,10:26:10,12,11,1, 11.9,1,1, 6.380, 10518.759, 423.908, 52887.461 24/10/15,10:26:10,13,11,1, 11.9,1,1, 6.380, 10518.754, 423.915, 52887.533 24/10/15,10:26:10,14,11,1, 11.9,1,1, 6.380, 10518.770, 423.893, 52887.534 24/10/15,10:26:10,15,11,1, 11.9,1,1, 6.380, 10518.762, 423.938, 52887.456 24/10/15,10:26:10,16,11,1, 11.9,1,1, 6.380, 10518.776, 423.919, 52887.569 24/10/15,10:26:10,17,11,1, 11.9,1,1, 6.380, 10518.771, 423.921, 52887.510 24/10/15,10:26:10,18,11,1, 11.9,1,1, 6.380, 10518.742, 423.928, 52887.499 24/10/15,10:26:10,19,11,1, 11.9,1,1, 6.380, 10518.743, 423.928, 52887.474 24/10/15,10:26:11,00,10,1, 11.9,1,1, 6.374, 10518.740, 423.928, 52887.474 24/10/15,10:26:11,01,10,1, 11.9,1,1, 6.374, 10518.758, 423.940, 52887.538 24/10/15,10:26:11,02,10,1, 11.9,1,1, 6.374, 10518.729, 423.936, 52887.502 24/10/15,10:26:11,03,10,1, 11.9,1,1, 6.374, 10518.750, 423.955, 52887.451 24/10/15,10:26:11,04,10,1, 11.9,1,1, 6.374, 10518.734, 423.918, 52887.467 24/10/15,10:26:11,05,10,1, 11.9,1,1, 6.374, 10518.746, 423.959, 52887.571 24/10/15,10:26:11,06,10,1, 11.9,1,1, 6.374, 10518.744, 423.942, 52887.556 24/10/15,10:26:11,07,10,1, 11.9,1,1, 6.374, 10518.732, 423.973, 52887.528 24/10/15,10:26:11,08,10,1, 11.9,1,1, 6.374, 10518.742, 423.946, 52887.511 24/10/15,10:26:11,09,10,1, 11.9,1,1, 6.374, 10518.740, 423.956, 52887.579 24/10/15,10:26:11,10,10,1, 11.9,1,1, 6.374, 10518.722, 423.935, 52887.491 24/10/15,10:26:11,11,10,1, 11.9,1,1, 6.374, 10518.722, 423.926, 52887.587 24/10/15,10:26:11,12,10,1, 11.9,1,1, 6.374, 10518.735, 423.949, 52887.478 24/10/15,10:26:11,13,10,1, 11.9,1,1, 6.374, 10518.742, 423.965, 52887.542 24/10/15,10:26:11,14,10,1, 11.9,1,1, 6.374, 10518.737, 423.964, 52887.533 24/10/15,10:26:11,15,10,1, 11.9,1,1, 6.374, 10518.705, 423.955, 52887.508 24/10/15,10:26:11,16,10,1, 11.9,1,1, 6.374, 10518.714, 423.954, 52887.501 24/10/15,10:26:11,17,10,1, 11.9,1,1, 6.374, 10518.709, 423.951, 52887.528 24/10/15,10:26:11,18,10,1, 11.9,1,1, 6.374, 10518.729, 423.976, 52887.534 24/10/15,10:26:11,19,10,1, 11.9,1,1, 6.374, 10518.701, 423.995, 52887.527 24/10/15,10:26:12,00,10,1, 11.9,1,1, 6.380, 10518.699, 423.995, 52887.527 24/10/15,10:26:12,01,10,1, 11.9,1,1, 6.380, 10518.703, 423.960, 52887.516 24/10/15,10:26:12,02,10,1, 11.9,1,1, 6.380, 10518.692, 423.957, 52887.528 24/10/15,10:26:12,03,10,1, 11.9,1,1, 6.380, 10518.710, 423.946, 52887.523 24/10/15,10:26:12,04,10,1, 11.9,1,1, 6.380, 10518.707, 423.982, 52887.559 24/10/15,10:26:12,05,10,1, 11.9,1,1, 6.380, 10518.721, 423.933, 52887.511 24/10/15,10:26:12,06,10,1, 11.9,1,1, 6.380, 10518.709, 423.987, 52887.503 24/10/15,10:26:12,07,10,1, 11.9,1,1, 6.380, 10518.692, 423.968, 52887.577 24/10/15,10:26:12,08,10,1, 11.9,1,1, 6.380, 10518.662, 423.991, 52887.521 24/10/15,10:26:12,09,10,1, 11.9,1,1, 6.380, 10518.676, 423.967, 52887.504 24/10/15,10:26:12,10,10,1, 11.9,1,1, 6.380, 10518.654, 423.974, 52887.551 24/10/15,10:26:12,11,10,1, 11.9,1,1, 6.380, 10518.690, 423.981, 52887.544 24/10/15,10:26:12,12,10,1, 11.9,1,1, 6.380, 10518.666, 423.974, 52887.554 24/10/15,10:26:12,13,10,1, 11.9,1,1, 6.380, 10518.680, 423.990, 52887.568 24/10/15,10:26:12,14,10,1, 11.9,1,1, 6.380, 10518.664, 423.976, 52887.610 24/10/15,10:26:12,15,10,1, 11.9,1,1, 6.380, 10518.658, 423.957, 52887.591 24/10/15,10:26:12,16,10,1, 11.9,1,1, 6.380, 10518.663, 423.980, 52887.614 24/10/15,10:26:12,17,10,1, 11.9,1,1, 6.380, 10518.652, 423.984, 52887.568 24/10/15,10:26:12,18,10,1, 11.9,1,1, 6.380, 10518.653, 424.006, 52887.619 24/10/15,10:26:12,19,10,1, 11.9,1,1, 6.380, 10518.662, 423.962, 52887.486 24/10/15,10:26:13,00,10,1, 11.9,1,1, 6.378, 10518.657, 423.962, 52887.486 24/10/15,10:26:13,01,10,1, 11.9,1,1, 6.378, 10518.662, 423.985, 52887.519 24/10/15,10:26:13,02,10,1, 11.9,1,1, 6.378, 10518.652, 423.983, 52887.531 24/10/15,10:26:13,03,10,1, 11.9,1,1, 6.378, 10518.645, 423.988, 52887.542 24/10/15,10:26:13,04,10,1, 11.9,1,1, 6.378, 10518.647, 423.944, 52887.584 24/10/15,10:26:13,05,10,1, 11.9,1,1, 6.378, 10518.649, 423.983, 52887.537 24/10/15,10:26:13,06,10,1, 11.9,1,1, 6.378, 10518.622, 423.975, 52887.590 24/10/15,10:26:13,07,10,1, 11.9,1,1, 6.378, 10518.619, 423.980, 52887.561 24/10/15,10:26:13,08,10,1, 11.9,1,1, 6.378, 10518.643, 423.988, 52887.540 24/10/15,10:26:13,09,10,1, 11.9,1,1, 6.378, 10518.630, 423.992, 52887.564 24/10/15,10:26:13,10,10,1, 11.9,1,1, 6.378, 10518.638, 424.019, 52887.579 24/10/15,10:26:13,11,10,1, 11.9,1,1, 6.378, 10518.630, 423.985, 52887.566 24/10/15,10:26:13,12,10,1, 11.9,1,1, 6.378, 10518.603, 424.012, 52887.545 24/10/15,10:26:13,13,10,1, 11.9,1,1, 6.378, 10518.619, 423.978, 52887.539 24/10/15,10:26:13,14,10,1, 11.9,1,1, 6.378, 10518.612, 423.997, 52887.548 24/10/15,10:26:13,15,10,1, 11.9,1,1, 6.378, 10518.607, 423.980, 52887.579 24/10/15,10:26:13,16,10,1, 11.9,1,1, 6.378, 10518.610, 424.004, 52887.577 24/10/15,10:26:13,17,10,1, 11.9,1,1, 6.378, 10518.594, 424.009, 52887.541 24/10/15,10:26:13,18,10,1, 11.9,1,1, 6.378, 10518.594, 423.987, 52887.567 24/10/15,10:26:13,19,10,1, 11.9,1,1, 6.378, 10518.590, 423.998, 52887.572 24/10/15,10:26:14,00,11,1, 11.9,1,1, 6.382, 10518.582, 423.998, 52887.572 24/10/15,10:26:14,01,11,1, 11.9,1,1, 6.382, 10518.601, 424.018, 52887.553 24/10/15,10:26:14,02,11,1, 11.9,1,1, 6.382, 10518.593, 424.000, 52887.566 24/10/15,10:26:14,03,11,1, 11.9,1,1, 6.382, 10518.568, 424.029, 52887.587 24/10/15,10:26:14,04,11,1, 11.9,1,1, 6.382, 10518.574, 424.023, 52887.595 24/10/15,10:26:14,05,11,1, 11.9,1,1, 6.382, 10518.563, 424.034, 52887.594 24/10/15,10:26:14,06,11,1, 11.9,1,1, 6.382, 10518.575, 424.037, 52887.595 24/10/15,10:26:14,07,11,1, 11.9,1,1, 6.382, 10518.590, 424.045, 52887.635 24/10/15,10:26:14,08,11,1, 11.9,1,1, 6.382, 10518.553, 424.033, 52887.585 24/10/15,10:26:14,09,11,1, 11.9,1,1, 6.382, 10518.545, 424.035, 52887.582 24/10/15,10:26:14,10,11,1, 11.9,1,1, 6.382, 10518.539, 424.022, 52887.582 24/10/15,10:26:14,11,11,1, 11.9,1,1, 6.382, 10518.549, 424.053, 52887.585 24/10/15,10:26:14,12,11,1, 11.9,1,1, 6.382, 10518.574, 424.037, 52887.657 24/10/15,10:26:14,13,11,1, 11.9,1,1, 6.382, 10518.543, 424.040, 52887.610 24/10/15,10:26:14,14,11,1, 11.9,1,1, 6.382, 10518.559, 424.049, 52887.568 24/10/15,10:26:14,15,11,1, 11.9,1,1, 6.382, 10518.516, 424.050, 52887.638 24/10/15,10:26:14,16,11,1, 11.9,1,1, 6.382, 10518.539, 424.071, 52887.644 24/10/15,10:26:14,17,11,1, 11.9,1,1, 6.382, 10518.538, 424.039, 52887.652 24/10/15,10:26:14,18,11,1, 11.9,1,1, 6.382, 10518.521, 424.061, 52887.627 24/10/15,10:26:14,19,11,1, 11.9,1,1, 6.382, 10518.555, 424.036, 52887.628 24/10/15,10:26:15,00,10,1, 11.9,1,1, 6.380, 10518.548, 424.036, 52887.628 24/10/15,10:26:15,01,10,1, 11.9,1,1, 6.380, 10518.526, 424.061, 52887.651 24/10/15,10:26:15,02,10,1, 11.9,1,1, 6.380, 10518.517, 424.071, 52887.629 24/10/15,10:26:15,03,10,1, 11.9,1,1, 6.380, 10518.542, 424.073, 52887.559 24/10/15,10:26:15,04,10,1, 11.9,1,1, 6.380, 10518.491, 424.054, 52887.604 24/10/15,10:26:15,05,10,1, 11.9,1,1, 6.380, 10518.547, 424.059, 52887.586 24/10/15,10:26:15,06,10,1, 11.9,1,1, 6.380, 10518.508, 424.064, 52887.589 24/10/15,10:26:15,07,10,1, 11.9,1,1, 6.380, 10518.522, 424.066, 52887.596 24/10/15,10:26:15,08,10,1, 11.9,1,1, 6.380, 10518.505, 424.077, 52887.647 24/10/15,10:26:15,09,10,1, 11.9,1,1, 6.380, 10518.501, 424.078, 52887.682 24/10/15,10:26:15,10,10,1, 11.9,1,1, 6.380, 10518.485, 424.086, 52887.643 24/10/15,10:26:15,11,10,1, 11.9,1,1, 6.380, 10518.483, 424.059, 52887.591 24/10/15,10:26:15,12,10,1, 11.9,1,1, 6.380, 10518.506, 424.049, 52887.388 24/10/15,10:26:15,13,10,1, 11.9,1,1, 6.380, 10518.469, 424.062, 52887.572 24/10/15,10:26:15,14,10,1, 11.9,1,1, 6.380, 10518.507, 424.063, 52887.578 24/10/15,10:26:15,15,10,1, 11.9,1,1, 6.380, 10518.459, 424.078, 52887.663 24/10/15,10:26:15,16,10,1, 11.9,1,1, 6.380, 10518.491, 424.072, 52887.668 24/10/15,10:26:15,17,10,1, 11.9,1,1, 6.380, 10518.488, 424.075, 52887.631 24/10/15,10:26:15,18,10,1, 11.9,1,1, 6.380, 10518.493, 424.093, 52887.625 24/10/15,10:26:15,19,10,1, 11.9,1,1, 6.380, 10518.461, 424.092, 52887.717 24/10/15,10:26:16,00,11,1, 11.9,1,1, 6.384, 10518.457, 424.092, 52887.717 24/10/15,10:26:16,01,11,1, 11.9,1,1, 6.384, 10518.452, 424.089, 52887.666 24/10/15,10:26:16,02,11,1, 11.9,1,1, 6.384, 10518.454, 424.087, 52887.674 24/10/15,10:26:16,03,11,1, 11.9,1,1, 6.384, 10518.454, 424.090, 52887.626 24/10/15,10:26:16,04,11,1, 11.9,1,1, 6.384, 10518.460, 424.105, 52887.710 24/10/15,10:26:16,05,11,1, 11.9,1,1, 6.384, 10518.431, 424.093, 52887.716 24/10/15,10:26:16,06,11,1, 11.9,1,1, 6.384, 10518.441, 424.111, 52887.740 24/10/15,10:26:16,07,11,1, 11.9,1,1, 6.384, 10518.424, 424.099, 52887.719 24/10/15,10:26:16,08,11,1, 11.9,1,1, 6.384, 10518.424, 424.130, 52887.645 24/10/15,10:26:16,09,11,1, 11.9,1,1, 6.384, 10518.397, 424.137, 52887.659 24/10/15,10:26:16,10,11,1, 11.9,1,1, 6.384, 10518.400, 424.103, 52887.642 24/10/15,10:26:16,11,11,1, 11.9,1,1, 6.384, 10518.417, 424.145, 52887.736 24/10/15,10:26:16,12,11,1, 11.9,1,1, 6.384, 10518.405, 424.125, 52887.675 24/10/15,10:26:16,13,11,1, 11.9,1,1, 6.384, 10518.425, 424.115, 52887.659 24/10/15,10:26:16,14,11,1, 11.9,1,1, 6.384, 10518.394, 424.118, 52887.694 24/10/15,10:26:16,15,11,1, 11.9,1,1, 6.384, 10518.404, 424.151, 52887.809 24/10/15,10:26:16,16,11,1, 11.9,1,1, 6.384, 10518.407, 424.168, 52887.747 24/10/15,10:26:16,17,11,1, 11.9,1,1, 6.384, 10518.408, 424.178, 52887.685 24/10/15,10:26:16,18,11,1, 11.9,1,1, 6.384, 10518.383, 424.158, 52887.662 24/10/15,10:26:16,19,11,1, 11.9,1,1, 6.384, 10518.402, 424.138, 52887.681 24/10/15,10:26:17,00,11,1, 11.9,1,1, 6.380, 10518.398, 424.138, 52887.681 24/10/15,10:26:17,01,11,1, 11.9,1,1, 6.380, 10518.368, 424.157, 52887.615 24/10/15,10:26:17,02,11,1, 11.9,1,1, 6.380, 10518.387, 424.181, 52887.698 24/10/15,10:26:17,03,11,1, 11.9,1,1, 6.380, 10518.386, 424.168, 52887.691 24/10/15,10:26:17,04,11,1, 11.9,1,1, 6.380, 10518.364, 424.195, 52887.706 24/10/15,10:26:17,05,11,1, 11.9,1,1, 6.380, 10518.375, 424.198, 52887.735 24/10/15,10:26:17,06,11,1, 11.9,1,1, 6.380, 10518.383, 424.173, 52887.721 24/10/15,10:26:17,07,11,1, 11.9,1,1, 6.380, 10518.355, 424.183, 52887.710 24/10/15,10:26:17,08,11,1, 11.9,1,1, 6.380, 10518.371, 424.177, 52887.670 24/10/15,10:26:17,09,11,1, 11.9,1,1, 6.380, 10518.360, 424.183, 52887.760 24/10/15,10:26:17,10,11,1, 11.9,1,1, 6.380, 10518.360, 424.191, 52887.739 24/10/15,10:26:17,11,11,1, 11.9,1,1, 6.380, 10518.359, 424.181, 52887.731 24/10/15,10:26:17,12,11,1, 11.9,1,1, 6.380, 10518.347, 424.199, 52887.741 24/10/15,10:26:17,13,11,1, 11.9,1,1, 6.380, 10518.353, 424.197, 52887.739 24/10/15,10:26:17,14,11,1, 11.9,1,1, 6.380, 10518.357, 424.208, 52887.767 24/10/15,10:26:17,15,11,1, 11.9,1,1, 6.380, 10518.367, 424.181, 52887.776 24/10/15,10:26:17,16,11,1, 11.9,1,1, 6.380, 10518.353, 424.214, 52887.737 24/10/15,10:26:17,17,11,1, 11.9,1,1, 6.380, 10518.322, 424.190, 52887.714 24/10/15,10:26:17,18,11,1, 11.9,1,1, 6.380, 10518.350, 424.207, 52887.667 24/10/15,10:26:17,19,11,1, 11.9,1,1, 6.380, 10518.374, 424.233, 52887.734 24/10/15,10:26:18,00,10,1, 11.8,1,1, 6.378, 10518.373, 424.233, 52887.734 24/10/15,10:26:18,01,10,1, 11.8,1,1, 6.378, 10518.345, 424.216, 52887.678 24/10/15,10:26:18,02,10,1, 11.8,1,1, 6.378, 10518.364, 424.223, 52887.764 24/10/15,10:26:18,03,10,1, 11.8,1,1, 6.378, 10518.344, 424.218, 52887.733 24/10/15,10:26:18,04,10,1, 11.8,1,1, 6.378, 10518.328, 424.219, 52887.732 24/10/15,10:26:18,05,10,1, 11.8,1,1, 6.378, 10518.340, 424.234, 52887.679 24/10/15,10:26:18,06,10,1, 11.8,1,1, 6.378, 10518.351, 424.208, 52887.737 24/10/15,10:26:18,07,10,1, 11.8,1,1, 6.378, 10518.342, 424.220, 52887.724 24/10/15,10:26:18,08,10,1, 11.8,1,1, 6.378, 10518.312, 424.243, 52887.708 24/10/15,10:26:18,09,10,1, 11.8,1,1, 6.378, 10518.294, 424.216, 52887.671 24/10/15,10:26:18,10,10,1, 11.8,1,1, 6.378, 10518.304, 424.241, 52887.757 24/10/15,10:26:18,11,10,1, 11.8,1,1, 6.378, 10518.327, 424.254, 52887.724 24/10/15,10:26:18,12,10,1, 11.8,1,1, 6.378, 10518.318, 424.204, 52887.751 24/10/15,10:26:18,13,10,1, 11.8,1,1, 6.378, 10518.321, 424.220, 52887.715 24/10/15,10:26:18,14,10,1, 11.8,1,1, 6.378, 10518.312, 424.249, 52887.761 24/10/15,10:26:18,15,10,1, 11.8,1,1, 6.378, 10518.306, 424.262, 52887.704 24/10/15,10:26:18,16,10,1, 11.8,1,1, 6.378, 10518.303, 424.230, 52887.708 24/10/15,10:26:18,17,10,1, 11.8,1,1, 6.378, 10518.339, 424.263, 52887.776 24/10/15,10:26:18,18,10,1, 11.8,1,1, 6.378, 10518.304, 424.260, 52887.746 24/10/15,10:26:18,19,10,1, 11.8,1,1, 6.378, 10518.328, 424.233, 52887.680 24/10/15,10:26:19,00,10,1, 11.9,1,1, 6.372, 10518.323, 424.233, 52887.680 24/10/15,10:26:19,01,10,1, 11.9,1,1, 6.372, 10518.305, 424.255, 52887.702 24/10/15,10:26:19,02,10,1, 11.9,1,1, 6.372, 10518.347, 424.283, 52887.700 24/10/15,10:26:19,03,10,1, 11.9,1,1, 6.372, 10518.316, 424.263, 52887.663 24/10/15,10:26:19,04,10,1, 11.9,1,1, 6.372, 10518.326, 424.256, 52887.723 24/10/15,10:26:19,05,10,1, 11.9,1,1, 6.372, 10518.323, 424.296, 52887.717 24/10/15,10:26:19,06,10,1, 11.9,1,1, 6.372, 10518.322, 424.274, 52887.750 24/10/15,10:26:19,07,10,1, 11.9,1,1, 6.372, 10518.341, 424.287, 52887.780 24/10/15,10:26:19,08,10,1, 11.9,1,1, 6.372, 10518.337, 424.269, 52887.821 24/10/15,10:26:19,09,10,1, 11.9,1,1, 6.372, 10518.314, 424.283, 52887.692 24/10/15,10:26:19,10,10,1, 11.9,1,1, 6.372, 10518.331, 424.265, 52887.769 24/10/15,10:26:19,11,10,1, 11.9,1,1, 6.372, 10518.341, 424.270, 52887.743 24/10/15,10:26:19,12,10,1, 11.9,1,1, 6.372, 10518.340, 424.273, 52887.766 24/10/15,10:26:19,13,10,1, 11.9,1,1, 6.372, 10518.341, 424.279, 52887.805 24/10/15,10:26:19,14,10,1, 11.9,1,1, 6.372, 10518.337, 424.315, 52887.842 24/10/15,10:26:19,15,10,1, 11.9,1,1, 6.372, 10518.318, 424.263, 52887.746 24/10/15,10:26:19,16,10,1, 11.9,1,1, 6.372, 10518.336, 424.316, 52887.750 24/10/15,10:26:19,17,10,1, 11.9,1,1, 6.372, 10518.308, 424.311, 52887.792 24/10/15,10:26:19,18,10,1, 11.9,1,1, 6.372, 10518.316, 424.314, 52887.795 24/10/15,10:26:19,19,10,1, 11.9,1,1, 6.372, 10518.346, 424.320, 52887.742 24/10/15,10:26:20,00,11,1, 11.9,1,1, 6.374, 10518.340, 424.320, 52887.742 24/10/15,10:26:20,01,11,1, 11.9,1,1, 6.374, 10518.336, 424.296, 52887.735 24/10/15,10:26:20,02,11,1, 11.9,1,1, 6.374, 10518.342, 424.297, 52887.837 24/10/15,10:26:20,03,11,1, 11.9,1,1, 6.374, 10518.343, 424.310, 52887.727 24/10/15,10:26:20,04,11,1, 11.9,1,1, 6.374, 10518.344, 424.298, 52887.781 24/10/15,10:26:20,05,11,1, 11.9,1,1, 6.374, 10518.349, 424.316, 52887.721 24/10/15,10:26:20,06,11,1, 11.9,1,1, 6.374, 10518.305, 424.326, 52887.774 24/10/15,10:26:20,07,11,1, 11.9,1,1, 6.374, 10518.342, 424.304, 52887.743 24/10/15,10:26:20,08,11,1, 11.9,1,1, 6.374, 10518.311, 424.335, 52887.811 24/10/15,10:26:20,09,11,1, 11.9,1,1, 6.374, 10518.316, 424.307, 52887.786 24/10/15,10:26:20,10,11,1, 11.9,1,1, 6.374, 10518.358, 424.327, 52887.775 24/10/15,10:26:20,11,11,1, 11.9,1,1, 6.374, 10518.356, 424.286, 52887.780 24/10/15,10:26:20,12,11,1, 11.9,1,1, 6.374, 10518.317, 424.316, 52887.791 24/10/15,10:26:20,13,11,1, 11.9,1,1, 6.374, 10518.359, 424.307, 52887.704 24/10/15,10:26:20,14,11,1, 11.9,1,1, 6.374, 10518.334, 424.315, 52887.733 24/10/15,10:26:20,15,11,1, 11.9,1,1, 6.374, 10518.357, 424.331, 52887.804 24/10/15,10:26:20,16,11,1, 11.9,1,1, 6.374, 10518.360, 424.326, 52887.795 24/10/15,10:26:20,17,11,1, 11.9,1,1, 6.374, 10518.343, 424.354, 52887.786 24/10/15,10:26:20,18,11,1, 11.9,1,1, 6.374, 10518.340, 424.331, 52887.798 24/10/15,10:26:20,19,11,1, 11.9,1,1, 6.374, 10518.347, 424.358, 52887.808 24/10/15,10:26:21,00,11,1, 11.9,1,1, 6.379, 10518.340, 424.358, 52887.808 24/10/15,10:26:21,01,11,1, 11.9,1,1, 6.379, 10518.326, 424.339, 52887.752 24/10/15,10:26:21,02,11,1, 11.9,1,1, 6.379, 10518.367, 424.360, 52887.779 24/10/15,10:26:21,03,11,1, 11.9,1,1, 6.379, 10518.340, 424.343, 52887.748 24/10/15,10:26:21,04,11,1, 11.9,1,1, 6.379, 10518.331, 424.345, 52887.738 24/10/15,10:26:21,05,11,1, 11.9,1,1, 6.379, 10518.336, 424.340, 52887.731 24/10/15,10:26:21,06,11,1, 11.9,1,1, 6.379, 10518.346, 424.370, 52887.784 24/10/15,10:26:21,07,11,1, 11.9,1,1, 6.379, 10518.323, 424.365, 52887.786 24/10/15,10:26:21,08,11,1, 11.9,1,1, 6.379, 10518.335, 424.357, 52887.776 24/10/15,10:26:21,09,11,1, 11.9,1,1, 6.379, 10518.351, 424.387, 52887.761 24/10/15,10:26:21,10,11,1, 11.9,1,1, 6.379, 10518.357, 424.409, 52887.809 24/10/15,10:26:21,11,11,1, 11.9,1,1, 6.379, 10518.335, 424.389, 52887.783 24/10/15,10:26:21,12,11,1, 11.9,1,1, 6.379, 10518.329, 424.377, 52887.762 24/10/15,10:26:21,13,11,1, 11.9,1,1, 6.379, 10518.376, 424.370, 52887.750 24/10/15,10:26:21,14,11,1, 11.9,1,1, 6.379, 10518.370, 424.389, 52887.752 24/10/15,10:26:21,15,11,1, 11.9,1,1, 6.379, 10518.388, 424.373, 52887.710 24/10/15,10:26:21,16,11,1, 11.9,1,1, 6.379, 10518.375, 424.396, 52887.744 24/10/15,10:26:21,17,11,1, 11.9,1,1, 6.379, 10518.359, 424.371, 52887.715 24/10/15,10:26:21,18,11,1, 11.9,1,1, 6.379, 10518.367, 424.390, 52887.780 24/10/15,10:26:21,19,11,1, 11.9,1,1, 6.379, 10518.367, 424.390, 52887.785 24/10/15,10:26:22,00,10,1, 11.9,1,1, 6.380, 10518.365, 424.390, 52887.785 24/10/15,10:26:22,01,10,1, 11.9,1,1, 6.380, 10518.375, 424.417, 52887.813 24/10/15,10:26:22,02,10,1, 11.9,1,1, 6.380, 10518.373, 424.400, 52887.834 24/10/15,10:26:22,03,10,1, 11.9,1,1, 6.380, 10518.352, 424.417, 52887.816 24/10/15,10:26:22,04,10,1, 11.9,1,1, 6.380, 10518.373, 424.390, 52887.750 24/10/15,10:26:22,05,10,1, 11.9,1,1, 6.380, 10518.374, 424.445, 52887.793 24/10/15,10:26:22,06,10,1, 11.9,1,1, 6.380, 10518.364, 424.421, 52887.757 24/10/15,10:26:22,07,10,1, 11.9,1,1, 6.380, 10518.379, 424.393, 52887.777 24/10/15,10:26:22,08,10,1, 11.9,1,1, 6.380, 10518.369, 424.432, 52887.840 24/10/15,10:26:22,09,10,1, 11.9,1,1, 6.380, 10518.379, 424.393, 52887.806 24/10/15,10:26:22,10,10,1, 11.9,1,1, 6.380, 10518.390, 424.419, 52887.804 24/10/15,10:26:22,11,10,1, 11.9,1,1, 6.380, 10518.382, 424.425, 52887.779 24/10/15,10:26:22,12,10,1, 11.9,1,1, 6.380, 10518.378, 424.438, 52887.867 24/10/15,10:26:22,13,10,1, 11.9,1,1, 6.380, 10518.378, 424.404, 52887.780 24/10/15,10:26:22,14,10,1, 11.9,1,1, 6.380, 10518.381, 424.399, 52887.757 24/10/15,10:26:22,15,10,1, 11.9,1,1, 6.380, 10518.385, 424.434, 52887.792 24/10/15,10:26:22,16,10,1, 11.9,1,1, 6.380, 10518.386, 424.417, 52887.796 24/10/15,10:26:22,17,10,1, 11.9,1,1, 6.380, 10518.402, 424.415, 52887.807 24/10/15,10:26:22,18,10,1, 11.9,1,1, 6.380, 10518.381, 424.411, 52887.787 24/10/15,10:26:22,19,10,1, 11.9,1,1, 6.380, 10518.404, 424.438, 52887.805 24/10/15,10:26:23,00,10,1, 11.9,1,1, 6.377, 10518.398, 424.438, 52887.805 24/10/15,10:26:23,01,10,1, 11.9,1,1, 6.377, 10518.396, 424.436, 52887.762 24/10/15,10:26:23,02,10,1, 11.9,1,1, 6.377, 10518.394, 424.407, 52887.769 24/10/15,10:26:23,03,10,1, 11.9,1,1, 6.377, 10518.399, 424.410, 52887.735 24/10/15,10:26:23,04,10,1, 11.9,1,1, 6.377, 10518.399, 424.436, 52887.820 24/10/15,10:26:23,05,10,1, 11.9,1,1, 6.377, 10518.415, 424.408, 52887.801 24/10/15,10:26:23,06,10,1, 11.9,1,1, 6.377, 10518.408, 424.434, 52887.814 24/10/15,10:26:23,07,10,1, 11.9,1,1, 6.377, 10518.407, 424.433, 52887.803 24/10/15,10:26:23,08,10,1, 11.9,1,1, 6.377, 10518.418, 424.440, 52887.766 24/10/15,10:26:23,09,10,1, 11.9,1,1, 6.377, 10518.429, 424.455, 52887.849 24/10/15,10:26:23,10,10,1, 11.9,1,1, 6.377, 10518.416, 424.451, 52887.823 24/10/15,10:26:23,11,10,1, 11.9,1,1, 6.377, 10518.429, 424.442, 52887.859 24/10/15,10:26:23,12,10,1, 11.9,1,1, 6.377, 10518.431, 424.442, 52887.871 24/10/15,10:26:23,13,10,1, 11.9,1,1, 6.377, 10518.436, 424.450, 52887.879 24/10/15,10:26:23,14,10,1, 11.9,1,1, 6.377, 10518.449, 424.477, 52887.839 24/10/15,10:26:23,15,10,1, 11.9,1,1, 6.377, 10518.436, 424.477, 52887.852 24/10/15,10:26:23,16,10,1, 11.9,1,1, 6.377, 10518.470, 424.471, 52887.802 24/10/15,10:26:23,17,10,1, 11.9,1,1, 6.377, 10518.455, 424.446, 52887.820 24/10/15,10:26:23,18,10,1, 11.9,1,1, 6.377, 10518.458, 424.455, 52887.764 24/10/15,10:26:23,19,10,1, 11.9,1,1, 6.377, 10518.479, 424.450, 52887.771 24/10/15,10:26:24,00,10,1, 11.9,1,1, 6.382, 10518.473, 424.450, 52887.771 24/10/15,10:26:24,01,10,1, 11.9,1,1, 6.382, 10518.460, 424.483, 52887.857 24/10/15,10:26:24,02,10,1, 11.9,1,1, 6.382, 10518.485, 424.464, 52887.775 24/10/15,10:26:24,03,10,1, 11.9,1,1, 6.382, 10518.475, 424.476, 52887.897 24/10/15,10:26:24,04,10,1, 11.9,1,1, 6.382, 10518.478, 424.449, 52887.845 24/10/15,10:26:24,05,10,1, 11.9,1,1, 6.382, 10518.470, 424.434, 52887.797 24/10/15,10:26:24,06,10,1, 11.9,1,1, 6.382, 10518.476, 424.461, 52887.829 24/10/15,10:26:24,07,10,1, 11.9,1,1, 6.382, 10518.459, 424.469, 52887.857 24/10/15,10:26:24,08,10,1, 11.9,1,1, 6.382, 10518.480, 424.462, 52887.730 24/10/15,10:26:24,09,10,1, 11.9,1,1, 6.382, 10518.497, 424.470, 52887.834 24/10/15,10:26:24,10,10,1, 11.9,1,1, 6.382, 10518.505, 424.461, 52887.840 24/10/15,10:26:24,11,10,1, 11.9,1,1, 6.382, 10518.499, 424.469, 52887.796 24/10/15,10:26:24,12,10,1, 11.9,1,1, 6.382, 10518.472, 424.462, 52887.902 24/10/15,10:26:24,13,10,1, 11.9,1,1, 6.382, 10518.519, 424.443, 52887.717 24/10/15,10:26:24,14,10,1, 11.9,1,1, 6.382, 10518.484, 424.464, 52887.762 24/10/15,10:26:24,15,10,1, 11.9,1,1, 6.382, 10518.473, 424.456, 52887.728 24/10/15,10:26:24,16,10,1, 11.9,1,1, 6.382, 10518.514, 424.470, 52887.743 24/10/15,10:26:24,17,10,1, 11.9,1,1, 6.382, 10518.510, 424.489, 52887.849 24/10/15,10:26:24,18,10,1, 11.9,1,1, 6.382, 10518.497, 424.471, 52887.721 24/10/15,10:26:24,19,10,1, 11.9,1,1, 6.382, 10518.516, 424.486, 52887.806 24/10/15,10:26:25,00,10,1, 11.9,1,1, 6.382, 10518.515, 424.486, 52887.806 24/10/15,10:26:25,01,10,1, 11.9,1,1, 6.382, 10518.514, 424.477, 52887.783 24/10/15,10:26:25,02,10,1, 11.9,1,1, 6.382, 10518.495, 424.489, 52887.777 24/10/15,10:26:25,03,10,1, 11.9,1,1, 6.382, 10518.513, 424.494, 52887.824 24/10/15,10:26:25,04,10,1, 11.9,1,1, 6.382, 10518.514, 424.472, 52887.766 24/10/15,10:26:25,05,10,1, 11.9,1,1, 6.382, 10518.509, 424.507, 52887.782 24/10/15,10:26:25,06,10,1, 11.9,1,1, 6.382, 10518.515, 424.482, 52887.854 24/10/15,10:26:25,07,10,1, 11.9,1,1, 6.382, 10518.519, 424.466, 52887.781 24/10/15,10:26:25,08,10,1, 11.9,1,1, 6.382, 10518.520, 424.481, 52887.774 24/10/15,10:26:25,09,10,1, 11.9,1,1, 6.382, 10518.518, 424.523, 52887.837 24/10/15,10:26:25,10,10,1, 11.9,1,1, 6.382, 10518.522, 424.518, 52887.827 24/10/15,10:26:25,11,10,1, 11.9,1,1, 6.382, 10518.534, 424.494, 52887.841 24/10/15,10:26:25,12,10,1, 11.9,1,1, 6.382, 10518.542, 424.512, 52887.788 24/10/15,10:26:25,13,10,1, 11.9,1,1, 6.382, 10518.531, 424.512, 52887.858 24/10/15,10:26:25,14,10,1, 11.9,1,1, 6.382, 10518.552, 424.514, 52887.802 24/10/15,10:26:25,15,10,1, 11.9,1,1, 6.382, 10518.553, 424.501, 52887.844 24/10/15,10:26:25,16,10,1, 11.9,1,1, 6.382, 10518.569, 424.504, 52887.788 24/10/15,10:26:25,17,10,1, 11.9,1,1, 6.382, 10518.576, 424.502, 52887.847 24/10/15,10:26:25,18,10,1, 11.9,1,1, 6.382, 10518.552, 424.541, 52887.778 24/10/15,10:26:25,19,10,1, 11.9,1,1, 6.382, 10518.568, 424.508, 52887.768 24/10/15,10:26:26,00,11,1, 11.9,1,1, 6.381, 10518.565, 424.508, 52887.768 24/10/15,10:26:26,01,11,1, 11.9,1,1, 6.381, 10518.550, 424.517, 52887.784 24/10/15,10:26:26,02,11,1, 11.9,1,1, 6.381, 10518.581, 424.513, 52887.789 24/10/15,10:26:26,03,11,1, 11.9,1,1, 6.381, 10518.598, 424.532, 52887.822 24/10/15,10:26:26,04,11,1, 11.9,1,1, 6.381, 10518.597, 424.530, 52887.733 24/10/15,10:26:26,05,11,1, 11.9,1,1, 6.381, 10518.588, 424.505, 52887.812 24/10/15,10:26:26,06,11,1, 11.9,1,1, 6.381, 10518.586, 424.508, 52887.812 24/10/15,10:26:26,07,11,1, 11.9,1,1, 6.381, 10518.613, 424.505, 52887.818 24/10/15,10:26:26,08,11,1, 11.9,1,1, 6.381, 10518.605, 424.513, 52887.743 24/10/15,10:26:26,09,11,1, 11.9,1,1, 6.381, 10518.599, 424.521, 52887.741 24/10/15,10:26:26,10,11,1, 11.9,1,1, 6.381, 10518.595, 424.526, 52887.793 24/10/15,10:26:26,11,11,1, 11.9,1,1, 6.381, 10518.597, 424.535, 52887.817 24/10/15,10:26:26,12,11,1, 11.9,1,1, 6.381, 10518.577, 424.542, 52887.762 24/10/15,10:26:26,13,11,1, 11.9,1,1, 6.381, 10518.604, 424.535, 52887.782 24/10/15,10:26:26,14,11,1, 11.9,1,1, 6.381, 10518.589, 424.526, 52887.809 24/10/15,10:26:26,15,11,1, 11.9,1,1, 6.381, 10518.596, 424.545, 52887.755 24/10/15,10:26:26,16,11,1, 11.9,1,1, 6.381, 10518.592, 424.524, 52887.755 24/10/15,10:26:26,17,11,1, 11.9,1,1, 6.381, 10518.568, 424.523, 52887.703 24/10/15,10:26:26,18,11,1, 11.9,1,1, 6.381, 10518.585, 424.538, 52887.760 24/10/15,10:26:26,19,11,1, 11.9,1,1, 6.381, 10518.619, 424.560, 52887.818 24/10/15,10:26:27,00,10,1, 11.9,1,1, 6.383, 10518.615, 424.560, 52887.818 24/10/15,10:26:27,01,10,1, 11.9,1,1, 6.383, 10518.565, 424.518, 52887.712 24/10/15,10:26:27,02,10,1, 11.9,1,1, 6.383, 10518.608, 424.530, 52887.773 24/10/15,10:26:27,03,10,1, 11.9,1,1, 6.383, 10518.606, 424.535, 52887.777 24/10/15,10:26:27,04,10,1, 11.9,1,1, 6.383, 10518.588, 424.557, 52887.801 24/10/15,10:26:27,05,10,1, 11.9,1,1, 6.383, 10518.610, 424.535, 52887.737 24/10/15,10:26:27,06,10,1, 11.9,1,1, 6.383, 10518.608, 424.561, 52887.787 24/10/15,10:26:27,07,10,1, 11.9,1,1, 6.383, 10518.602, 424.559, 52887.769 24/10/15,10:26:27,08,10,1, 11.9,1,1, 6.383, 10518.600, 424.544, 52887.754 24/10/15,10:26:27,09,10,1, 11.9,1,1, 6.383, 10518.613, 424.564, 52887.771 24/10/15,10:26:27,10,10,1, 11.9,1,1, 6.383, 10518.595, 424.519, 52887.718 24/10/15,10:26:27,11,10,1, 11.9,1,1, 6.383, 10518.610, 424.548, 52887.743 24/10/15,10:26:27,12,10,1, 11.9,1,1, 6.383, 10518.594, 424.555, 52887.766 24/10/15,10:26:27,13,10,1, 11.9,1,1, 6.383, 10518.587, 424.573, 52887.741 24/10/15,10:26:27,14,10,1, 11.9,1,1, 6.383, 10518.626, 424.572, 52887.798 24/10/15,10:26:27,15,10,1, 11.9,1,1, 6.383, 10518.616, 424.559, 52887.703 24/10/15,10:26:27,16,10,1, 11.9,1,1, 6.383, 10518.623, 424.559, 52887.717 24/10/15,10:26:27,17,10,1, 11.9,1,1, 6.383, 10518.603, 424.556, 52887.610 24/10/15,10:26:27,18,10,1, 11.9,1,1, 6.383, 10518.653, 424.534, 52887.789 24/10/15,10:26:27,19,10,1, 11.9,1,1, 6.383, 10518.583, 424.581, 52887.681 24/10/15,10:26:28,00,10,1, 12.0,1,1, 6.386, 10518.582, 424.581, 52887.681 24/10/15,10:26:28,01,10,1, 12.0,1,1, 6.386, 10518.609, 424.603, 52887.707 24/10/15,10:26:28,02,10,1, 12.0,1,1, 6.386, 10518.609, 424.582, 52887.712 24/10/15,10:26:28,03,10,1, 12.0,1,1, 6.386, 10518.629, 424.594, 52887.799 24/10/15,10:26:28,04,10,1, 12.0,1,1, 6.386, 10518.639, 424.581, 52887.695 24/10/15,10:26:28,05,10,1, 12.0,1,1, 6.386, 10518.600, 424.592, 52887.776 24/10/15,10:26:28,06,10,1, 12.0,1,1, 6.386, 10518.596, 424.574, 52887.760 24/10/15,10:26:28,07,10,1, 12.0,1,1, 6.386, 10518.653, 424.599, 52887.786 24/10/15,10:26:28,08,10,1, 12.0,1,1, 6.386, 10518.642, 424.585, 52887.699 24/10/15,10:26:28,09,10,1, 12.0,1,1, 6.386, 10518.643, 424.562, 52887.752 24/10/15,10:26:28,10,10,1, 12.0,1,1, 6.386, 10518.639, 424.590, 52887.800 24/10/15,10:26:28,11,10,1, 12.0,1,1, 6.386, 10518.660, 424.579, 52887.726 24/10/15,10:26:28,12,10,1, 12.0,1,1, 6.386, 10518.625, 424.596, 52887.769 24/10/15,10:26:28,13,10,1, 12.0,1,1, 6.386, 10518.657, 424.585, 52887.702 24/10/15,10:26:28,14,10,1, 12.0,1,1, 6.386, 10518.648, 424.597, 52887.764 24/10/15,10:26:28,15,10,1, 12.0,1,1, 6.386, 10518.650, 424.596, 52887.738 24/10/15,10:26:28,16,10,1, 12.0,1,1, 6.386, 10518.633, 424.601, 52887.688 24/10/15,10:26:28,17,10,1, 12.0,1,1, 6.386, 10518.651, 424.598, 52887.700 24/10/15,10:26:28,18,10,1, 12.0,1,1, 6.386, 10518.664, 424.585, 52887.726 24/10/15,10:26:28,19,10,1, 12.0,1,1, 6.386, 10518.659, 424.600, 52887.757 24/10/15,10:26:29,00,11,1, 11.9,1,1, 6.373, 10518.657, 424.600, 52887.757 24/10/15,10:26:29,01,11,1, 11.9,1,1, 6.373, 10518.650, 424.601, 52887.558 24/10/15,10:26:29,02,11,1, 11.9,1,1, 6.373, 10518.637, 424.604, 52887.687 24/10/15,10:26:29,03,11,1, 11.9,1,1, 6.373, 10518.660, 424.599, 52887.669 24/10/15,10:26:29,04,11,1, 11.9,1,1, 6.373, 10518.649, 424.601, 52887.725 24/10/15,10:26:29,05,11,1, 11.9,1,1, 6.373, 10518.655, 424.616, 52887.696 24/10/15,10:26:29,06,11,1, 11.9,1,1, 6.373, 10518.647, 424.618, 52887.701 24/10/15,10:26:29,07,11,1, 11.9,1,1, 6.373, 10518.634, 424.603, 52887.707 24/10/15,10:26:29,08,11,1, 11.9,1,1, 6.373, 10518.640, 424.610, 52887.802 24/10/15,10:26:29,09,11,1, 11.9,1,1, 6.373, 10518.678, 424.632, 52887.742 24/10/15,10:26:29,10,11,1, 11.9,1,1, 6.373, 10518.654, 424.628, 52887.672 24/10/15,10:26:29,11,11,1, 11.9,1,1, 6.373, 10518.662, 424.634, 52887.757 24/10/15,10:26:29,12,11,1, 11.9,1,1, 6.373, 10518.652, 424.634, 52887.712 24/10/15,10:26:29,13,11,1, 11.9,1,1, 6.373, 10518.652, 424.646, 52887.724 24/10/15,10:26:29,14,11,1, 11.9,1,1, 6.373, 10518.666, 424.632, 52887.628 24/10/15,10:26:29,15,11,1, 11.9,1,1, 6.373, 10518.681, 424.645, 52887.740 24/10/15,10:26:29,16,11,1, 11.9,1,1, 6.373, 10518.679, 424.677, 52887.645 24/10/15,10:26:29,17,11,1, 11.9,1,1, 6.373, 10518.666, 424.643, 52887.713 24/10/15,10:26:29,18,11,1, 11.9,1,1, 6.373, 10518.677, 424.667, 52887.666 24/10/15,10:26:29,19,11,1, 11.9,1,1, 6.373, 10518.659, 424.661, 52887.662 24/10/15,10:26:30,00,11,1, 11.9,1,1, 6.377, 10518.657, 424.661, 52887.662 24/10/15,10:26:30,01,11,1, 11.9,1,1, 6.377, 10518.687, 424.647, 52887.702 24/10/15,10:26:30,02,11,1, 11.9,1,1, 6.377, 10518.686, 424.658, 52887.719 24/10/15,10:26:30,03,11,1, 11.9,1,1, 6.377, 10518.710, 424.651, 52887.671 24/10/15,10:26:30,04,11,1, 11.9,1,1, 6.377, 10518.676, 424.668, 52887.694 24/10/15,10:26:30,05,11,1, 11.9,1,1, 6.377, 10518.701, 424.674, 52887.716 24/10/15,10:26:30,06,11,1, 11.9,1,1, 6.377, 10518.656, 424.666, 52887.696 24/10/15,10:26:30,07,11,1, 11.9,1,1, 6.377, 10518.659, 424.648, 52887.792 24/10/15,10:26:30,08,11,1, 11.9,1,1, 6.377, 10518.700, 424.695, 52887.743 24/10/15,10:26:30,09,11,1, 11.9,1,1, 6.377, 10518.700, 424.673, 52887.717 24/10/15,10:26:30,10,11,1, 11.9,1,1, 6.377, 10518.684, 424.699, 52887.703 24/10/15,10:26:30,11,11,1, 11.9,1,1, 6.377, 10518.697, 424.685, 52887.726 24/10/15,10:26:30,12,11,1, 11.9,1,1, 6.377, 10518.724, 424.691, 52887.730 24/10/15,10:26:30,13,11,1, 11.9,1,1, 6.377, 10518.721, 424.691, 52887.661 24/10/15,10:26:30,14,11,1, 11.9,1,1, 6.377, 10518.720, 424.701, 52887.682 24/10/15,10:26:30,15,11,1, 11.9,1,1, 6.377, 10518.708, 424.696, 52887.706 24/10/15,10:26:30,16,11,1, 11.9,1,1, 6.377, 10518.704, 424.692, 52887.685 24/10/15,10:26:30,17,11,1, 11.9,1,1, 6.377, 10518.719, 424.724, 52887.721 24/10/15,10:26:30,18,11,1, 11.9,1,1, 6.377, 10518.712, 424.706, 52887.750 24/10/15,10:26:30,19,11,1, 11.9,1,1, 6.377, 10518.734, 424.689, 52887.709 24/10/15,10:26:31,00,10,1, 11.9,1,1, 6.383, 10518.732, 424.689, 52887.709 24/10/15,10:26:31,01,10,1, 11.9,1,1, 6.383, 10518.735, 424.677, 52887.694 24/10/15,10:26:31,02,10,1, 11.9,1,1, 6.383, 10518.738, 424.701, 52887.649 24/10/15,10:26:31,03,10,1, 11.9,1,1, 6.383, 10518.746, 424.689, 52887.670 24/10/15,10:26:31,04,10,1, 11.9,1,1, 6.383, 10518.751, 424.701, 52887.664 24/10/15,10:26:31,05,10,1, 11.9,1,1, 6.383, 10518.756, 424.724, 52887.691 24/10/15,10:26:31,06,10,1, 11.9,1,1, 6.383, 10518.758, 424.703, 52887.677 24/10/15,10:26:31,07,10,1, 11.9,1,1, 6.383, 10518.754, 424.691, 52887.653 24/10/15,10:26:31,08,10,1, 11.9,1,1, 6.383, 10518.757, 424.705, 52887.657 24/10/15,10:26:31,09,10,1, 11.9,1,1, 6.383, 10518.753, 424.737, 52887.638 24/10/15,10:26:31,10,10,1, 11.9,1,1, 6.383, 10518.739, 424.726, 52887.678 24/10/15,10:26:31,11,10,1, 11.9,1,1, 6.383, 10518.778, 424.734, 52887.679 24/10/15,10:26:31,12,10,1, 11.9,1,1, 6.383, 10518.766, 424.740, 52887.696 24/10/15,10:26:31,13,10,1, 11.9,1,1, 6.383, 10518.779, 424.749, 52887.697 24/10/15,10:26:31,14,10,1, 11.9,1,1, 6.383, 10518.770, 424.698, 52887.673 24/10/15,10:26:31,15,10,1, 11.9,1,1, 6.383, 10518.763, 424.702, 52887.611 24/10/15,10:26:31,16,10,1, 11.9,1,1, 6.383, 10518.766, 424.751, 52887.650 24/10/15,10:26:31,17,10,1, 11.9,1,1, 6.383, 10518.776, 424.737, 52887.716 24/10/15,10:26:31,18,10,1, 11.9,1,1, 6.383, 10518.786, 424.737, 52887.690 24/10/15,10:26:31,19,10,1, 11.9,1,1, 6.383, 10518.781, 424.735, 52887.684 24/10/15,10:26:32,00,08,1, 11.9,1,1, 6.382, 10518.774, 424.735, 52887.684 24/10/15,10:26:32,01,08,1, 11.9,1,1, 6.382, 10518.805, 424.754, 52887.703 24/10/15,10:26:32,02,08,1, 11.9,1,1, 6.382, 10518.801, 424.740, 52887.683 24/10/15,10:26:32,03,08,1, 11.9,1,1, 6.382, 10518.772, 424.738, 52887.660 24/10/15,10:26:32,04,08,1, 11.9,1,1, 6.382, 10518.793, 424.710, 52887.648 24/10/15,10:26:32,05,08,1, 11.9,1,1, 6.382, 10518.813, 424.735, 52887.495 24/10/15,10:26:32,06,08,1, 11.9,1,1, 6.382, 10518.812, 424.728, 52887.705 24/10/15,10:26:32,07,08,1, 11.9,1,1, 6.382, 10518.804, 424.750, 52887.761 24/10/15,10:26:32,08,08,1, 11.9,1,1, 6.382, 10518.799, 424.752, 52887.734 24/10/15,10:26:32,09,08,1, 11.9,1,1, 6.382, 10518.817, 424.756, 52887.693 24/10/15,10:26:32,10,08,1, 11.9,1,1, 6.382, 10518.816, 424.729, 52887.654 24/10/15,10:26:32,11,08,1, 11.9,1,1, 6.382, 10518.834, 424.744, 52887.690 24/10/15,10:26:32,12,08,1, 11.9,1,1, 6.382, 10518.819, 424.746, 52887.657 24/10/15,10:26:32,13,08,1, 11.9,1,1, 6.382, 10518.830, 424.753, 52887.639 24/10/15,10:26:32,14,08,1, 11.9,1,1, 6.382, 10518.860, 424.753, 52887.653 24/10/15,10:26:32,15,08,1, 11.9,1,1, 6.382, 10518.841, 424.762, 52887.690 24/10/15,10:26:32,16,08,1, 11.9,1,1, 6.382, 10518.868, 424.760, 52887.708 24/10/15,10:26:32,17,08,1, 11.9,1,1, 6.382, 10518.847, 424.748, 52887.607 24/10/15,10:26:32,18,08,1, 11.9,1,1, 6.382, 10518.866, 424.781, 52887.654 24/10/15,10:26:32,19,08,1, 11.9,1,1, 6.382, 10518.870, 424.770, 52887.689 24/10/15,10:26:33,00,09,1, 11.9,1,1, 6.383, 10518.866, 424.770, 52887.689 24/10/15,10:26:33,01,09,1, 11.9,1,1, 6.383, 10518.837, 424.757, 52887.684 24/10/15,10:26:33,02,09,1, 11.9,1,1, 6.383, 10518.847, 424.760, 52887.608 24/10/15,10:26:33,03,09,1, 11.9,1,1, 6.383, 10518.859, 424.764, 52887.730 24/10/15,10:26:33,04,09,1, 11.9,1,1, 6.383, 10518.863, 424.773, 52887.629 24/10/15,10:26:33,05,09,1, 11.9,1,1, 6.383, 10518.868, 424.754, 52887.623 24/10/15,10:26:33,06,09,1, 11.9,1,1, 6.383, 10518.889, 424.774, 52887.697 24/10/15,10:26:33,07,09,1, 11.9,1,1, 6.383, 10518.853, 424.761, 52887.621 24/10/15,10:26:33,08,09,1, 11.9,1,1, 6.383, 10518.912, 424.775, 52887.626 24/10/15,10:26:33,09,09,1, 11.9,1,1, 6.383, 10518.885, 424.775, 52887.661 24/10/15,10:26:33,10,09,1, 11.9,1,1, 6.383, 10518.884, 424.765, 52887.653 24/10/15,10:26:33,11,09,1, 11.9,1,1, 6.383, 10518.886, 424.804, 52887.662 24/10/15,10:26:33,12,09,1, 11.9,1,1, 6.383, 10518.890, 424.766, 52887.688 24/10/15,10:26:33,13,09,1, 11.9,1,1, 6.383, 10518.919, 424.768, 52887.612 24/10/15,10:26:33,14,09,1, 11.9,1,1, 6.383, 10518.952, 424.776, 52887.636 24/10/15,10:26:33,15,09,1, 11.9,1,1, 6.383, 10518.898, 424.765, 52887.654 24/10/15,10:26:33,16,09,1, 11.9,1,1, 6.383, 10518.909, 424.783, 52887.409 24/10/15,10:26:33,17,09,1, 11.9,1,1, 6.383, 10518.900, 424.791, 52887.754 24/10/15,10:26:33,18,09,1, 11.9,1,1, 6.383, 10518.934, 424.816, 52887.711 24/10/15,10:26:33,19,09,1, 11.9,1,1, 6.383, 10518.920, 424.769, 52887.625 24/10/15,10:26:34,00,09,1, 11.9,1,1, 6.378, 10518.916, 424.769, 52887.625 24/10/15,10:26:34,01,09,1, 11.9,1,1, 6.378, 10518.916, 424.801, 52887.581 24/10/15,10:26:34,02,09,1, 11.9,1,1, 6.378, 10518.912, 424.787, 52887.615 24/10/15,10:26:34,03,09,1, 11.9,1,1, 6.378, 10518.939, 424.781, 52887.596 24/10/15,10:26:34,04,09,1, 11.9,1,1, 6.378, 10518.942, 424.791, 52887.665 24/10/15,10:26:34,05,09,1, 11.9,1,1, 6.378, 10518.949, 424.793, 52887.598 24/10/15,10:26:34,06,09,1, 11.9,1,1, 6.378, 10518.932, 424.775, 52887.631 24/10/15,10:26:34,07,09,1, 11.9,1,1, 6.378, 10518.940, 424.799, 52887.614 24/10/15,10:26:34,08,09,1, 11.9,1,1, 6.378, 10518.927, 424.815, 52887.631 24/10/15,10:26:34,09,09,1, 11.9,1,1, 6.378, 10518.931, 424.809, 52887.614 24/10/15,10:26:34,10,09,1, 11.9,1,1, 6.378, 10518.938, 424.803, 52887.651 24/10/15,10:26:34,11,09,1, 11.9,1,1, 6.378, 10518.938, 424.806, 52887.604 24/10/15,10:26:34,12,09,1, 11.9,1,1, 6.378, 10518.940, 424.823, 52887.594 24/10/15,10:26:34,13,09,1, 11.9,1,1, 6.378, 10518.921, 424.803, 52887.603 24/10/15,10:26:34,14,09,1, 11.9,1,1, 6.378, 10518.943, 424.827, 52887.668 24/10/15,10:26:34,15,09,1, 11.9,1,1, 6.378, 10518.963, 424.796, 52887.604 24/10/15,10:26:34,16,09,1, 11.9,1,1, 6.378, 10518.951, 424.822, 52887.581 24/10/15,10:26:34,17,09,1, 11.9,1,1, 6.378, 10518.941, 424.843, 52887.626 24/10/15,10:26:34,18,09,1, 11.9,1,1, 6.378, 10518.945, 424.828, 52887.629 24/10/15,10:26:34,19,09,1, 11.9,1,1, 6.378, 10518.953, 424.820, 52887.546 24/10/15,10:26:35,00,09,1, 11.9,1,1, 6.381, 10518.949, 424.820, 52887.546 24/10/15,10:26:35,01,09,1, 11.9,1,1, 6.381, 10518.957, 424.863, 52887.648 24/10/15,10:26:35,02,09,1, 11.9,1,1, 6.381, 10518.951, 424.826, 52887.624 24/10/15,10:26:35,03,09,1, 11.9,1,1, 6.381, 10518.951, 424.852, 52887.586 24/10/15,10:26:35,04,09,1, 11.9,1,1, 6.381, 10518.916, 424.849, 52887.626 24/10/15,10:26:35,05,09,1, 11.9,1,1, 6.381, 10518.946, 424.839, 52887.650 24/10/15,10:26:35,06,09,1, 11.9,1,1, 6.381, 10518.960, 424.868, 52887.554 24/10/15,10:26:35,07,09,1, 11.9,1,1, 6.381, 10518.948, 424.842, 52887.610 24/10/15,10:26:35,08,09,1, 11.9,1,1, 6.381, 10518.941, 424.852, 52887.565 24/10/15,10:26:35,09,09,1, 11.9,1,1, 6.381, 10518.920, 424.836, 52887.582 24/10/15,10:26:35,10,09,1, 11.9,1,1, 6.381, 10518.952, 424.831, 52887.627 24/10/15,10:26:35,11,09,1, 11.9,1,1, 6.381, 10518.948, 424.849, 52887.621 24/10/15,10:26:35,12,09,1, 11.9,1,1, 6.381, 10518.944, 424.836, 52887.553 24/10/15,10:26:35,13,09,1, 11.9,1,1, 6.381, 10518.953, 424.854, 52887.579 24/10/15,10:26:35,14,09,1, 11.9,1,1, 6.381, 10518.959, 424.814, 52887.514 24/10/15,10:26:35,15,09,1, 11.9,1,1, 6.381, 10518.957, 424.833, 52887.564 24/10/15,10:26:35,16,09,1, 11.9,1,1, 6.381, 10518.939, 424.843, 52887.563 24/10/15,10:26:35,17,09,1, 11.9,1,1, 6.381, 10518.947, 424.846, 52887.539 24/10/15,10:26:35,18,09,1, 11.9,1,1, 6.381, 10518.984, 424.860, 52887.533 24/10/15,10:26:35,19,09,1, 11.9,1,1, 6.381, 10518.980, 424.847, 52887.546 24/10/15,10:26:36,00,08,1, 11.9,1,1, 6.380, 10518.974, 424.847, 52887.546 24/10/15,10:26:36,01,08,1, 11.9,1,1, 6.380, 10518.973, 424.844, 52887.542 24/10/15,10:26:36,02,08,1, 11.9,1,1, 6.380, 10518.956, 424.853, 52887.516 24/10/15,10:26:36,03,08,1, 11.9,1,1, 6.380, 10518.975, 424.849, 52887.536 24/10/15,10:26:36,04,08,1, 11.9,1,1, 6.380, 10518.973, 424.856, 52887.504 24/10/15,10:26:36,05,08,1, 11.9,1,1, 6.380, 10518.974, 424.834, 52887.546 24/10/15,10:26:36,06,08,1, 11.9,1,1, 6.380, 10518.940, 424.845, 52887.532 24/10/15,10:26:36,07,08,1, 11.9,1,1, 6.380, 10518.976, 424.867, 52887.522 24/10/15,10:26:36,08,08,1, 11.9,1,1, 6.380, 10518.957, 424.871, 52887.488 24/10/15,10:26:36,09,08,1, 11.9,1,1, 6.380, 10518.991, 424.866, 52887.496 24/10/15,10:26:36,10,08,1, 11.9,1,1, 6.380, 10518.976, 424.874, 52887.510 24/10/15,10:26:36,11,08,1, 11.9,1,1, 6.380, 10518.969, 424.863, 52887.501 24/10/15,10:26:36,12,08,1, 11.9,1,1, 6.380, 10518.968, 424.870, 52887.470 24/10/15,10:26:36,13,08,1, 11.9,1,1, 6.380, 10518.992, 424.847, 52887.527 24/10/15,10:26:36,14,08,1, 11.9,1,1, 6.380, 10518.957, 424.860, 52887.513 24/10/15,10:26:36,15,08,1, 11.9,1,1, 6.380, 10518.965, 424.842, 52887.505 24/10/15,10:26:36,16,08,1, 11.9,1,1, 6.380, 10518.994, 424.867, 52887.510 24/10/15,10:26:36,17,08,1, 11.9,1,1, 6.380, 10518.949, 424.877, 52887.500 24/10/15,10:26:36,18,08,1, 11.9,1,1, 6.380, 10518.984, 424.854, 52887.536 24/10/15,10:26:36,19,08,1, 11.9,1,1, 6.380, 10518.985, 424.864, 52887.588 24/10/15,10:26:37,00,08,1, 11.9,1,1, 6.378, 10518.982, 424.864, 52887.588 24/10/15,10:26:37,01,08,1, 11.9,1,1, 6.378, 10518.948, 424.860, 52887.571 24/10/15,10:26:37,02,08,1, 11.9,1,1, 6.378, 10518.985, 424.857, 52887.518 24/10/15,10:26:37,03,08,1, 11.9,1,1, 6.378, 10518.973, 424.839, 52887.482 24/10/15,10:26:37,04,08,1, 11.9,1,1, 6.378, 10518.985, 424.888, 52887.492 24/10/15,10:26:37,05,08,1, 11.9,1,1, 6.378, 10519.006, 424.845, 52887.509 24/10/15,10:26:37,06,08,1, 11.9,1,1, 6.378, 10518.987, 424.867, 52887.542 24/10/15,10:26:37,07,08,1, 11.9,1,1, 6.378, 10519.000, 424.871, 52887.511 24/10/15,10:26:37,08,08,1, 11.9,1,1, 6.378, 10519.002, 424.844, 52887.414 24/10/15,10:26:37,09,08,1, 11.9,1,1, 6.378, 10518.982, 424.857, 52887.457 24/10/15,10:26:37,10,08,1, 11.9,1,1, 6.378, 10519.011, 424.846, 52887.406 24/10/15,10:26:37,11,08,1, 11.9,1,1, 6.378, 10518.996, 424.862, 52887.465 24/10/15,10:26:37,12,08,1, 11.9,1,1, 6.378, 10519.008, 424.852, 52887.468 24/10/15,10:26:37,13,08,1, 11.9,1,1, 6.378, 10519.020, 424.838, 52887.462 24/10/15,10:26:37,14,08,1, 11.9,1,1, 6.378, 10519.039, 424.859, 52887.452 24/10/15,10:26:37,15,08,1, 11.9,1,1, 6.378, 10519.005, 424.874, 52887.457 24/10/15,10:26:37,16,08,1, 11.9,1,1, 6.378, 10519.027, 424.867, 52887.449 24/10/15,10:26:37,17,08,1, 11.9,1,1, 6.378, 10519.031, 424.890, 52887.469 24/10/15,10:26:37,18,08,1, 11.9,1,1, 6.378, 10519.018, 424.870, 52887.464 24/10/15,10:26:37,19,08,1, 11.9,1,1, 6.378, 10519.030, 424.866, 52887.428 24/10/15,10:26:38,00,09,1, 11.9,1,1, 6.381, 10519.024, 424.866, 52887.428 24/10/15,10:26:38,01,09,1, 11.9,1,1, 6.381, 10519.044, 424.856, 52887.414 24/10/15,10:26:38,02,09,1, 11.9,1,1, 6.381, 10519.041, 424.879, 52887.440 24/10/15,10:26:38,03,09,1, 11.9,1,1, 6.381, 10519.044, 424.866, 52887.436 24/10/15,10:26:38,04,09,1, 11.9,1,1, 6.381, 10519.060, 424.865, 52887.397 24/10/15,10:26:38,05,09,1, 11.9,1,1, 6.381, 10519.068, 424.891, 52887.396 24/10/15,10:26:38,06,09,1, 11.9,1,1, 6.381, 10519.053, 424.862, 52887.408 24/10/15,10:26:38,07,09,1, 11.9,1,1, 6.381, 10519.067, 424.901, 52887.476 24/10/15,10:26:38,08,09,1, 11.9,1,1, 6.381, 10519.047, 424.867, 52887.383 24/10/15,10:26:38,09,09,1, 11.9,1,1, 6.381, 10519.016, 424.894, 52887.559 24/10/15,10:26:38,10,09,1, 11.9,1,1, 6.381, 10519.064, 424.897, 52887.384 24/10/15,10:26:38,11,09,1, 11.9,1,1, 6.381, 10519.078, 424.884, 52887.472 24/10/15,10:26:38,12,09,1, 11.9,1,1, 6.381, 10519.065, 424.879, 52887.330 24/10/15,10:26:38,13,09,1, 11.9,1,1, 6.381, 10519.071, 424.853, 52887.368 24/10/15,10:26:38,14,09,1, 11.9,1,1, 6.381, 10519.077, 424.890, 52887.372 24/10/15,10:26:38,15,09,1, 11.9,1,1, 6.381, 10519.066, 424.855, 52887.418 24/10/15,10:26:38,16,09,1, 11.9,1,1, 6.381, 10519.087, 424.882, 52887.397 24/10/15,10:26:38,17,09,1, 11.9,1,1, 6.381, 10519.081, 424.855, 52887.405 24/10/15,10:26:38,18,09,1, 11.9,1,1, 6.381, 10519.086, 424.868, 52887.427 24/10/15,10:26:38,19,09,1, 11.9,1,1, 6.381, 10519.086, 424.879, 52887.384 24/10/15,10:26:39,00,09,1, 11.9,1,1, 6.379, 10519.083, 424.879, 52887.384 24/10/15,10:26:39,01,09,1, 11.9,1,1, 6.379, 10519.073, 424.904, 52887.391 24/10/15,10:26:39,02,09,1, 11.9,1,1, 6.379, 10519.097, 424.873, 52887.419 24/10/15,10:26:39,03,09,1, 11.9,1,1, 6.379, 10519.091, 424.873, 52887.389 24/10/15,10:26:39,04,09,1, 11.9,1,1, 6.379, 10519.086, 424.861, 52887.403 24/10/15,10:26:39,05,09,1, 11.9,1,1, 6.379, 10519.096, 424.854, 52887.346 24/10/15,10:26:39,06,09,1, 11.9,1,1, 6.379, 10519.109, 424.885, 52887.334 24/10/15,10:26:39,07,09,1, 11.9,1,1, 6.379, 10519.101, 424.849, 52887.371 24/10/15,10:26:39,08,09,1, 11.9,1,1, 6.379, 10519.097, 424.894, 52887.430 24/10/15,10:26:39,09,09,1, 11.9,1,1, 6.379, 10519.107, 424.878, 52887.326 24/10/15,10:26:39,10,09,1, 11.9,1,1, 6.379, 10519.103, 424.886, 52887.308 24/10/15,10:26:39,11,09,1, 11.9,1,1, 6.379, 10519.110, 424.864, 52887.321 24/10/15,10:26:39,12,09,1, 11.9,1,1, 6.379, 10519.092, 424.856, 52887.377 24/10/15,10:26:39,13,09,1, 11.9,1,1, 6.379, 10519.107, 424.858, 52887.361 24/10/15,10:26:39,14,09,1, 11.9,1,1, 6.379, 10519.121, 424.849, 52887.345 24/10/15,10:26:39,15,09,1, 11.9,1,1, 6.379, 10519.086, 424.896, 52887.387 24/10/15,10:26:39,16,09,1, 11.9,1,1, 6.379, 10519.113, 424.877, 52887.399 24/10/15,10:26:39,17,09,1, 11.9,1,1, 6.379, 10519.119, 424.888, 52887.407 24/10/15,10:26:39,18,09,1, 11.9,1,1, 6.379, 10519.101, 424.883, 52887.386 24/10/15,10:26:39,19,09,1, 11.9,1,1, 6.379, 10519.105, 424.863, 52887.355 24/10/15,10:26:40,00,08,1, 11.9,1,1, 6.379, 10519.099, 424.863, 52887.355 24/10/15,10:26:40,01,08,1, 11.9,1,1, 6.379, 10519.130, 424.865, 52887.312 24/10/15,10:26:40,02,08,1, 11.9,1,1, 6.379, 10519.127, 424.867, 52887.249 24/10/15,10:26:40,03,08,1, 11.9,1,1, 6.379, 10519.118, 424.853, 52887.294 24/10/15,10:26:40,04,08,1, 11.9,1,1, 6.379, 10519.142, 424.890, 52887.296 24/10/15,10:26:40,05,08,1, 11.9,1,1, 6.379, 10519.104, 424.879, 52887.359 24/10/15,10:26:40,06,08,1, 11.9,1,1, 6.379, 10519.115, 424.894, 52887.344 24/10/15,10:26:40,07,08,1, 11.9,1,1, 6.379, 10519.143, 424.876, 52887.320 24/10/15,10:26:40,08,08,1, 11.9,1,1, 6.379, 10519.123, 424.864, 52887.284 24/10/15,10:26:40,09,08,1, 11.9,1,1, 6.379, 10519.134, 424.893, 52887.356 24/10/15,10:26:40,10,08,1, 11.9,1,1, 6.379, 10519.129, 424.880, 52887.294 24/10/15,10:26:40,11,08,1, 11.9,1,1, 6.379, 10519.134, 424.877, 52887.321 24/10/15,10:26:40,12,08,1, 11.9,1,1, 6.379, 10519.123, 424.877, 52887.308 24/10/15,10:26:40,13,08,1, 11.9,1,1, 6.379, 10519.131, 424.871, 52887.271 24/10/15,10:26:40,14,08,1, 11.9,1,1, 6.379, 10519.136, 424.882, 52887.325 24/10/15,10:26:40,15,08,1, 11.9,1,1, 6.379, 10519.115, 424.838, 52887.293 24/10/15,10:26:40,16,08,1, 11.9,1,1, 6.379, 10519.123, 424.865, 52887.281 24/10/15,10:26:40,17,08,1, 11.9,1,1, 6.379, 10519.131, 424.867, 52887.250 24/10/15,10:26:40,18,08,1, 11.9,1,1, 6.379, 10519.121, 424.896, 52887.237 24/10/15,10:26:40,19,08,1, 11.9,1,1, 6.379, 10519.133, 424.863, 52887.215 24/10/15,10:26:41,00,08,1, 11.9,1,1, 6.380, 10519.133, 424.863, 52887.215 24/10/15,10:26:41,01,08,1, 11.9,1,1, 6.380, 10519.121, 424.869, 52887.282 24/10/15,10:26:41,02,08,1, 11.9,1,1, 6.380, 10519.127, 424.874, 52887.286 24/10/15,10:26:41,03,08,1, 11.9,1,1, 6.380, 10519.144, 424.866, 52887.286 24/10/15,10:26:41,04,08,1, 11.9,1,1, 6.380, 10519.141, 424.864, 52887.262 24/10/15,10:26:41,05,08,1, 11.9,1,1, 6.380, 10519.157, 424.844, 52887.260 24/10/15,10:26:41,06,08,1, 11.9,1,1, 6.380, 10519.157, 424.854, 52887.250 24/10/15,10:26:41,07,08,1, 11.9,1,1, 6.380, 10519.147, 424.846, 52887.328 24/10/15,10:26:41,08,08,1, 11.9,1,1, 6.380, 10519.149, 424.847, 52887.243 24/10/15,10:26:41,09,08,1, 11.9,1,1, 6.380, 10519.172, 424.843, 52887.234 24/10/15,10:26:41,10,08,1, 11.9,1,1, 6.380, 10519.132, 424.864, 52887.321 24/10/15,10:26:41,11,08,1, 11.9,1,1, 6.380, 10519.142, 424.860, 52887.263 24/10/15,10:26:41,12,08,1, 11.9,1,1, 6.380, 10519.153, 424.862, 52887.395 24/10/15,10:26:41,13,08,1, 11.9,1,1, 6.380, 10519.131, 424.837, 52887.202 24/10/15,10:26:41,14,08,1, 11.9,1,1, 6.380, 10519.132, 424.846, 52887.266 24/10/15,10:26:41,15,08,1, 11.9,1,1, 6.380, 10519.165, 424.858, 52887.253 24/10/15,10:26:41,16,08,1, 11.9,1,1, 6.380, 10519.175, 424.836, 52887.225 24/10/15,10:26:41,17,08,1, 11.9,1,1, 6.380, 10519.181, 424.853, 52887.189 24/10/15,10:26:41,18,08,1, 11.9,1,1, 6.380, 10519.156, 424.846, 52887.216 24/10/15,10:26:41,19,08,1, 11.9,1,1, 6.380, 10519.170, 424.864, 52887.238 24/10/15,10:26:42,00,08,1, 11.9,1,1, 6.380, 10519.166, 424.864, 52887.238 24/10/15,10:26:42,01,08,1, 11.9,1,1, 6.380, 10519.157, 424.845, 52887.206 24/10/15,10:26:42,02,08,1, 11.9,1,1, 6.380, 10519.166, 424.851, 52887.183 24/10/15,10:26:42,03,08,1, 11.9,1,1, 6.380, 10519.151, 424.851, 52887.225 24/10/15,10:26:42,04,08,1, 11.9,1,1, 6.380, 10519.182, 424.864, 52887.286 24/10/15,10:26:42,05,08,1, 11.9,1,1, 6.380, 10519.148, 424.851, 52887.240 24/10/15,10:26:42,06,08,1, 11.9,1,1, 6.380, 10519.125, 424.842, 52887.186 24/10/15,10:26:42,07,08,1, 11.9,1,1, 6.380, 10519.147, 424.838, 52887.186 24/10/15,10:26:42,08,08,1, 11.9,1,1, 6.380, 10519.152, 424.835, 52887.175 24/10/15,10:26:42,09,08,1, 11.9,1,1, 6.380, 10519.176, 424.824, 52887.147 24/10/15,10:26:42,10,08,1, 11.9,1,1, 6.380, 10519.154, 424.828, 52887.151 24/10/15,10:26:42,11,08,1, 11.9,1,1, 6.380, 10519.165, 424.827, 52887.197 24/10/15,10:26:42,12,08,1, 11.9,1,1, 6.380, 10519.175, 424.805, 52887.169 24/10/15,10:26:42,13,08,1, 11.9,1,1, 6.380, 10519.151, 424.820, 52887.142 24/10/15,10:26:42,14,08,1, 11.9,1,1, 6.380, 10519.156, 424.804, 52887.140 24/10/15,10:26:42,15,08,1, 11.9,1,1, 6.380, 10519.193, 424.819, 52887.175 24/10/15,10:26:42,16,08,1, 11.9,1,1, 6.380, 10519.168, 424.806, 52887.133 24/10/15,10:26:42,17,08,1, 11.9,1,1, 6.380, 10519.168, 424.811, 52887.202 24/10/15,10:26:42,18,08,1, 11.9,1,1, 6.380, 10519.166, 424.805, 52887.135 24/10/15,10:26:42,19,08,1, 11.9,1,1, 6.380, 10519.171, 424.807, 52887.121 24/10/15,10:26:43,00,09,1, 11.9,1,1, 6.380, 10519.166, 424.807, 52887.121 24/10/15,10:26:43,01,09,1, 11.9,1,1, 6.380, 10519.183, 424.805, 52887.159 24/10/15,10:26:43,02,09,1, 11.9,1,1, 6.380, 10519.171, 424.810, 52887.129 24/10/15,10:26:43,03,09,1, 11.9,1,1, 6.380, 10519.191, 424.805, 52887.160 24/10/15,10:26:43,04,09,1, 11.9,1,1, 6.380, 10519.181, 424.772, 52887.078 24/10/15,10:26:43,05,09,1, 11.9,1,1, 6.380, 10519.176, 424.791, 52887.040 24/10/15,10:26:43,06,09,1, 11.9,1,1, 6.380, 10519.203, 424.770, 52887.152 24/10/15,10:26:43,07,09,1, 11.9,1,1, 6.380, 10519.179, 424.802, 52887.125 24/10/15,10:26:43,08,09,1, 11.9,1,1, 6.380, 10519.167, 424.787, 52887.154 24/10/15,10:26:43,09,09,1, 11.9,1,1, 6.380, 10519.188, 424.807, 52887.094 24/10/15,10:26:43,10,09,1, 11.9,1,1, 6.380, 10519.174, 424.793, 52887.078 24/10/15,10:26:43,11,09,1, 11.9,1,1, 6.380, 10519.191, 424.780, 52887.105 24/10/15,10:26:43,12,09,1, 11.9,1,1, 6.380, 10519.177, 424.782, 52887.062 24/10/15,10:26:43,13,09,1, 11.9,1,1, 6.380, 10519.171, 424.782, 52887.120 24/10/15,10:26:43,14,09,1, 11.9,1,1, 6.380, 10519.210, 424.800, 52887.067 24/10/15,10:26:43,15,09,1, 11.9,1,1, 6.380, 10519.183, 424.790, 52887.134 24/10/15,10:26:43,16,09,1, 11.9,1,1, 6.380, 10519.189, 424.774, 52887.118 24/10/15,10:26:43,17,09,1, 11.9,1,1, 6.380, 10519.175, 424.789, 52887.060 24/10/15,10:26:43,18,09,1, 11.9,1,1, 6.380, 10519.192, 424.782, 52887.116 24/10/15,10:26:43,19,09,1, 11.9,1,1, 6.380, 10519.192, 424.750, 52887.117 24/10/15,10:26:44,00,09,1, 11.9,1,1, 6.376, 10519.191, 424.750, 52887.117 24/10/15,10:26:44,01,09,1, 11.9,1,1, 6.376, 10519.204, 424.787, 52887.038 24/10/15,10:26:44,02,09,1, 11.9,1,1, 6.376, 10519.178, 424.771, 52887.073 24/10/15,10:26:44,03,09,1, 11.9,1,1, 6.376, 10519.170, 424.776, 52887.018 24/10/15,10:26:44,04,09,1, 11.9,1,1, 6.376, 10519.192, 424.773, 52887.058 24/10/15,10:26:44,05,09,1, 11.9,1,1, 6.376, 10519.184, 424.791, 52887.091 24/10/15,10:26:44,06,09,1, 11.9,1,1, 6.376, 10519.224, 424.785, 52887.078 24/10/15,10:26:44,07,09,1, 11.9,1,1, 6.376, 10519.183, 424.763, 52887.070 24/10/15,10:26:44,08,09,1, 11.9,1,1, 6.376, 10519.169, 424.815, 52887.115 24/10/15,10:26:44,09,09,1, 11.9,1,1, 6.376, 10519.189, 424.773, 52887.048 24/10/15,10:26:44,10,09,1, 11.9,1,1, 6.376, 10519.185, 424.772, 52887.050 24/10/15,10:26:44,11,09,1, 11.9,1,1, 6.376, 10519.195, 424.753, 52887.109 24/10/15,10:26:44,12,09,1, 11.9,1,1, 6.376, 10519.190, 424.763, 52887.011 24/10/15,10:26:44,13,09,1, 11.9,1,1, 6.376, 10519.171, 424.762, 52887.032 24/10/15,10:26:44,14,09,1, 11.9,1,1, 6.376, 10519.183, 424.757, 52887.047 24/10/15,10:26:44,15,09,1, 11.9,1,1, 6.376, 10519.208, 424.778, 52886.984 24/10/15,10:26:44,16,09,1, 11.9,1,1, 6.376, 10519.192, 424.773, 52887.020 24/10/15,10:26:44,17,09,1, 11.9,1,1, 6.376, 10519.219, 424.767, 52887.009 24/10/15,10:26:44,18,09,1, 11.9,1,1, 6.376, 10519.207, 424.758, 52887.070 24/10/15,10:26:44,19,09,1, 11.9,1,1, 6.376, 10519.203, 424.754, 52887.013 24/10/15,10:26:45,00,09,1, 11.9,1,1, 6.377, 10519.199, 424.754, 52887.013 24/10/15,10:26:45,01,09,1, 11.9,1,1, 6.377, 10519.185, 424.759, 52887.064 24/10/15,10:26:45,02,09,1, 11.9,1,1, 6.377, 10519.195, 424.765, 52886.996 24/10/15,10:26:45,03,09,1, 11.9,1,1, 6.377, 10519.194, 424.752, 52886.984 24/10/15,10:26:45,04,09,1, 11.9,1,1, 6.377, 10519.219, 424.757, 52887.071 24/10/15,10:26:45,05,09,1, 11.9,1,1, 6.377, 10519.208, 424.758, 52887.064 24/10/15,10:26:45,06,09,1, 11.9,1,1, 6.377, 10519.229, 424.757, 52887.053 24/10/15,10:26:45,07,09,1, 11.9,1,1, 6.377, 10519.233, 424.733, 52886.965 24/10/15,10:26:45,08,09,1, 11.9,1,1, 6.377, 10519.240, 424.746, 52887.081 24/10/15,10:26:45,09,09,1, 11.9,1,1, 6.377, 10519.223, 424.738, 52886.991 24/10/15,10:26:45,10,09,1, 11.9,1,1, 6.377, 10519.216, 424.733, 52887.045 24/10/15,10:26:45,11,09,1, 11.9,1,1, 6.377, 10519.186, 424.724, 52886.950 24/10/15,10:26:45,12,09,1, 11.9,1,1, 6.377, 10519.209, 424.728, 52886.934 24/10/15,10:26:45,13,09,1, 11.9,1,1, 6.377, 10519.218, 424.720, 52886.955 24/10/15,10:26:45,14,09,1, 11.9,1,1, 6.377, 10519.229, 424.742, 52887.003 24/10/15,10:26:45,15,09,1, 11.9,1,1, 6.377, 10519.219, 424.752, 52887.000 24/10/15,10:26:45,16,09,1, 11.9,1,1, 6.377, 10519.209, 424.738, 52886.936 24/10/15,10:26:45,17,09,1, 11.9,1,1, 6.377, 10519.222, 424.723, 52887.043 24/10/15,10:26:45,18,09,1, 11.9,1,1, 6.377, 10519.213, 424.731, 52886.989 24/10/15,10:26:45,19,09,1, 11.9,1,1, 6.377, 10519.238, 424.713, 52886.920 24/10/15,10:26:46,00,09,1, 12.0,1,1, 6.377, 10519.233, 424.713, 52886.920 24/10/15,10:26:46,01,09,1, 12.0,1,1, 6.377, 10519.213, 424.722, 52886.971 24/10/15,10:26:46,02,09,1, 12.0,1,1, 6.377, 10519.234, 424.720, 52886.942 24/10/15,10:26:46,03,09,1, 12.0,1,1, 6.377, 10519.209, 424.757, 52886.969 24/10/15,10:26:46,04,09,1, 12.0,1,1, 6.377, 10519.217, 424.725, 52886.917 24/10/15,10:26:46,05,09,1, 12.0,1,1, 6.377, 10519.230, 424.742, 52886.983 24/10/15,10:26:46,06,09,1, 12.0,1,1, 6.377, 10519.230, 424.709, 52886.908 24/10/15,10:26:46,07,09,1, 12.0,1,1, 6.377, 10519.218, 424.723, 52886.945 24/10/15,10:26:46,08,09,1, 12.0,1,1, 6.377, 10519.217, 424.708, 52886.901 24/10/15,10:26:46,09,09,1, 12.0,1,1, 6.377, 10519.221, 424.721, 52886.905 24/10/15,10:26:46,10,09,1, 12.0,1,1, 6.377, 10519.196, 424.723, 52886.933 24/10/15,10:26:46,11,09,1, 12.0,1,1, 6.377, 10519.244, 424.705, 52886.840 24/10/15,10:26:46,12,09,1, 12.0,1,1, 6.377, 10519.211, 424.712, 52886.871 24/10/15,10:26:46,13,09,1, 12.0,1,1, 6.377, 10519.244, 424.714, 52886.857 24/10/15,10:26:46,14,09,1, 12.0,1,1, 6.377, 10519.243, 424.734, 52886.948 24/10/15,10:26:46,15,09,1, 12.0,1,1, 6.377, 10519.215, 424.712, 52886.843 24/10/15,10:26:46,16,09,1, 12.0,1,1, 6.377, 10519.221, 424.724, 52886.846 24/10/15,10:26:46,17,09,1, 12.0,1,1, 6.377, 10519.234, 424.717, 52886.936 24/10/15,10:26:46,18,09,1, 12.0,1,1, 6.377, 10519.231, 424.724, 52886.922 24/10/15,10:26:46,19,09,1, 12.0,1,1, 6.377, 10519.236, 424.727, 52886.889 24/10/15,10:26:47,00,09,1, 11.9,1,1, 6.373, 10519.233, 424.727, 52886.889 24/10/15,10:26:47,01,09,1, 11.9,1,1, 6.373, 10519.256, 424.703, 52886.839 24/10/15,10:26:47,02,09,1, 11.9,1,1, 6.373, 10519.223, 424.718, 52886.884 24/10/15,10:26:47,03,09,1, 11.9,1,1, 6.373, 10519.224, 424.727, 52886.890 24/10/15,10:26:47,04,09,1, 11.9,1,1, 6.373, 10519.234, 424.752, 52886.896 24/10/15,10:26:47,05,09,1, 11.9,1,1, 6.373, 10519.255, 424.721, 52886.907 24/10/15,10:26:47,06,09,1, 11.9,1,1, 6.373, 10519.233, 424.735, 52886.924 24/10/15,10:26:47,07,09,1, 11.9,1,1, 6.373, 10519.235, 424.738, 52887.058 24/10/15,10:26:47,08,09,1, 11.9,1,1, 6.373, 10519.197, 424.748, 52886.982 24/10/15,10:26:47,09,09,1, 11.9,1,1, 6.373, 10519.192, 424.711, 52886.859 24/10/15,10:26:47,10,09,1, 11.9,1,1, 6.373, 10519.249, 424.728, 52886.878 24/10/15,10:26:47,11,09,1, 11.9,1,1, 6.373, 10519.233, 424.713, 52886.846 24/10/15,10:26:47,12,09,1, 11.9,1,1, 6.373, 10519.253, 424.697, 52886.824 24/10/15,10:26:47,13,09,1, 11.9,1,1, 6.373, 10519.248, 424.711, 52886.867 24/10/15,10:26:47,14,09,1, 11.9,1,1, 6.373, 10519.233, 424.713, 52886.851 24/10/15,10:26:47,15,09,1, 11.9,1,1, 6.373, 10519.257, 424.739, 52886.818 24/10/15,10:26:47,16,09,1, 11.9,1,1, 6.373, 10519.251, 424.700, 52886.819 24/10/15,10:26:47,17,09,1, 11.9,1,1, 6.373, 10519.262, 424.717, 52886.807 24/10/15,10:26:47,18,09,1, 11.9,1,1, 6.373, 10519.270, 424.708, 52886.853 24/10/15,10:26:47,19,09,1, 11.9,1,1, 6.373, 10519.265, 424.709, 52886.875 24/10/15,10:26:48,00,08,1, 11.9,1,1, 6.383, 10519.258, 424.709, 52886.875 24/10/15,10:26:48,01,08,1, 11.9,1,1, 6.383, 10519.274, 424.685, 52886.812 24/10/15,10:26:48,02,08,1, 11.9,1,1, 6.383, 10519.293, 424.705, 52886.740 24/10/15,10:26:48,03,08,1, 11.9,1,1, 6.383, 10519.276, 424.673, 52886.752 24/10/15,10:26:48,04,08,1, 11.9,1,1, 6.383, 10519.311, 424.704, 52886.773 24/10/15,10:26:48,05,08,1, 11.9,1,1, 6.383, 10519.309, 424.702, 52886.837 24/10/15,10:26:48,06,08,1, 11.9,1,1, 6.383, 10519.281, 424.693, 52886.761 24/10/15,10:26:48,07,08,1, 11.9,1,1, 6.383, 10519.292, 424.704, 52886.705 24/10/15,10:26:48,08,08,1, 11.9,1,1, 6.383, 10519.263, 424.691, 52886.831 24/10/15,10:26:48,09,08,1, 11.9,1,1, 6.383, 10519.288, 424.715, 52886.875 24/10/15,10:26:48,10,08,1, 11.9,1,1, 6.383, 10519.295, 424.696, 52886.794 24/10/15,10:26:48,11,08,1, 11.9,1,1, 6.383, 10519.289, 424.721, 52886.794 24/10/15,10:26:48,12,08,1, 11.9,1,1, 6.383, 10519.273, 424.677, 52886.768 24/10/15,10:26:48,13,08,1, 11.9,1,1, 6.383, 10519.281, 424.712, 52886.779 24/10/15,10:26:48,14,08,1, 11.9,1,1, 6.383, 10519.288, 424.713, 52886.795 24/10/15,10:26:48,15,08,1, 11.9,1,1, 6.383, 10519.307, 424.715, 52886.798 24/10/15,10:26:48,16,08,1, 11.9,1,1, 6.383, 10519.308, 424.713, 52886.824 24/10/15,10:26:48,17,08,1, 11.9,1,1, 6.383, 10519.304, 424.690, 52886.786 24/10/15,10:26:48,18,08,1, 11.9,1,1, 6.383, 10519.286, 424.714, 52886.784 24/10/15,10:26:48,19,08,1, 11.9,1,1, 6.383, 10519.305, 424.710, 52886.782 24/10/15,10:26:49,00,08,1, 11.9,1,1, 6.387, 10519.300, 424.710, 52886.782 24/10/15,10:26:49,01,08,1, 11.9,1,1, 6.387, 10519.311, 424.726, 52886.791 24/10/15,10:26:49,02,08,1, 11.9,1,1, 6.387, 10519.321, 424.685, 52886.758 24/10/15,10:26:49,03,08,1, 11.9,1,1, 6.387, 10519.327, 424.711, 52886.756 24/10/15,10:26:49,04,08,1, 11.9,1,1, 6.387, 10519.324, 424.717, 52886.716 24/10/15,10:26:49,05,08,1, 11.9,1,1, 6.387, 10519.342, 424.701, 52886.819 24/10/15,10:26:49,06,08,1, 11.9,1,1, 6.387, 10519.311, 424.722, 52886.736 24/10/15,10:26:49,07,08,1, 11.9,1,1, 6.387, 10519.341, 424.721, 52886.768 24/10/15,10:26:49,08,08,1, 11.9,1,1, 6.387, 10519.340, 424.706, 52886.768 24/10/15,10:26:49,09,08,1, 11.9,1,1, 6.387, 10519.313, 424.706, 52886.715 24/10/15,10:26:49,10,08,1, 11.9,1,1, 6.387, 10519.316, 424.682, 52886.737 24/10/15,10:26:49,11,08,1, 11.9,1,1, 6.387, 10519.312, 424.692, 52886.731 24/10/15,10:26:49,12,08,1, 11.9,1,1, 6.387, 10519.356, 424.738, 52886.747 24/10/15,10:26:49,13,08,1, 11.9,1,1, 6.387, 10519.366, 424.720, 52886.751 24/10/15,10:26:49,14,08,1, 11.9,1,1, 6.387, 10519.360, 424.713, 52886.740 24/10/15,10:26:49,15,08,1, 11.9,1,1, 6.387, 10519.354, 424.703, 52886.702 24/10/15,10:26:49,16,08,1, 11.9,1,1, 6.387, 10519.357, 424.709, 52886.692 24/10/15,10:26:49,17,08,1, 11.9,1,1, 6.387, 10519.365, 424.715, 52886.679 24/10/15,10:26:49,18,08,1, 11.9,1,1, 6.387, 10519.374, 424.691, 52886.635 24/10/15,10:26:49,19,08,1, 11.9,1,1, 6.387, 10519.373, 424.702, 52886.753 24/10/15,10:26:50,00,08,1, 11.8,1,1, 6.379, 10519.366, 424.702, 52886.753 24/10/15,10:26:50,01,08,1, 11.8,1,1, 6.379, 10519.374, 424.708, 52886.746 24/10/15,10:26:50,02,08,1, 11.8,1,1, 6.379, 10519.369, 424.699, 52886.679 24/10/15,10:26:50,03,08,1, 11.8,1,1, 6.379, 10519.383, 424.695, 52886.763 24/10/15,10:26:50,04,08,1, 11.8,1,1, 6.379, 10519.400, 424.712, 52886.737 24/10/15,10:26:50,05,08,1, 11.8,1,1, 6.379, 10519.382, 424.691, 52886.682 24/10/15,10:26:50,06,08,1, 11.8,1,1, 6.379, 10519.400, 424.706, 52886.661 24/10/15,10:26:50,07,08,1, 11.8,1,1, 6.379, 10519.414, 424.695, 52886.703 24/10/15,10:26:50,08,08,1, 11.8,1,1, 6.379, 10519.413, 424.691, 52886.698 24/10/15,10:26:50,09,08,1, 11.8,1,1, 6.379, 10519.415, 424.700, 52886.732 24/10/15,10:26:50,10,08,1, 11.8,1,1, 6.379, 10519.442, 424.703, 52886.718 24/10/15,10:26:50,11,08,1, 11.8,1,1, 6.379, 10519.409, 424.693, 52886.675 24/10/15,10:26:50,12,08,1, 11.8,1,1, 6.379, 10519.427, 424.700, 52886.618 24/10/15,10:26:50,13,08,1, 11.8,1,1, 6.379, 10519.442, 424.723, 52886.692 24/10/15,10:26:50,14,08,1, 11.8,1,1, 6.379, 10519.464, 424.678, 52886.616 24/10/15,10:26:50,15,08,1, 11.8,1,1, 6.379, 10519.440, 424.703, 52886.703 24/10/15,10:26:50,16,08,1, 11.8,1,1, 6.379, 10519.448, 424.682, 52886.715 24/10/15,10:26:50,17,08,1, 11.8,1,1, 6.379, 10519.484, 424.683, 52886.622 24/10/15,10:26:50,18,08,1, 11.8,1,1, 6.379, 10519.482, 424.720, 52886.694 24/10/15,10:26:50,19,08,1, 11.8,1,1, 6.379, 10519.477, 424.692, 52886.584 24/10/15,10:26:51,00,08,1, 12.0,1,1, 6.374, 10519.475, 424.692, 52886.584 24/10/15,10:26:51,01,08,1, 12.0,1,1, 6.374, 10519.486, 424.673, 52886.626 24/10/15,10:26:51,02,08,1, 12.0,1,1, 6.374, 10519.460, 424.702, 52886.649 24/10/15,10:26:51,03,08,1, 12.0,1,1, 6.374, 10519.498, 424.693, 52886.660 24/10/15,10:26:51,04,08,1, 12.0,1,1, 6.374, 10519.514, 424.691, 52886.630 24/10/15,10:26:51,05,08,1, 12.0,1,1, 6.374, 10519.495, 424.716, 52886.620 24/10/15,10:26:51,06,08,1, 12.0,1,1, 6.374, 10519.514, 424.684, 52886.586 24/10/15,10:26:51,07,08,1, 12.0,1,1, 6.374, 10519.531, 424.699, 52886.642 24/10/15,10:26:51,08,08,1, 12.0,1,1, 6.374, 10519.540, 424.687, 52886.590 24/10/15,10:26:51,09,08,1, 12.0,1,1, 6.374, 10519.537, 424.694, 52886.549 24/10/15,10:26:51,10,08,1, 12.0,1,1, 6.374, 10519.563, 424.692, 52886.567 24/10/15,10:26:51,11,08,1, 12.0,1,1, 6.374, 10519.560, 424.704, 52886.613 24/10/15,10:26:51,12,08,1, 12.0,1,1, 6.374, 10519.579, 424.696, 52886.594 24/10/15,10:26:51,13,08,1, 12.0,1,1, 6.374, 10519.557, 424.685, 52886.611 24/10/15,10:26:51,14,08,1, 12.0,1,1, 6.374, 10519.560, 424.682, 52886.515 24/10/15,10:26:51,15,08,1, 12.0,1,1, 6.374, 10519.587, 424.675, 52886.524 24/10/15,10:26:51,16,08,1, 12.0,1,1, 6.374, 10519.592, 424.692, 52886.572 24/10/15,10:26:51,17,08,1, 12.0,1,1, 6.374, 10519.597, 424.698, 52886.619 24/10/15,10:26:51,18,08,1, 12.0,1,1, 6.374, 10519.602, 424.689, 52886.583 24/10/15,10:26:51,19,08,1, 12.0,1,1, 6.374, 10519.605, 424.679, 52886.602 24/10/15,10:26:52,00,08,1, 11.9,1,1, 6.374, 10519.600, 424.679, 52886.602 24/10/15,10:26:52,01,08,1, 11.9,1,1, 6.374, 10519.628, 424.678, 52886.579 24/10/15,10:26:52,02,08,1, 11.9,1,1, 6.374, 10519.630, 424.657, 52886.595 24/10/15,10:26:52,03,08,1, 11.9,1,1, 6.374, 10519.633, 424.677, 52886.565 24/10/15,10:26:52,04,08,1, 11.9,1,1, 6.374, 10519.643, 424.676, 52886.564 24/10/15,10:26:52,05,08,1, 11.9,1,1, 6.374, 10519.674, 424.670, 52886.595 24/10/15,10:26:52,06,08,1, 11.9,1,1, 6.374, 10519.668, 424.675, 52886.536 24/10/15,10:26:52,07,08,1, 11.9,1,1, 6.374, 10519.668, 424.668, 52886.535 24/10/15,10:26:52,08,08,1, 11.9,1,1, 6.374, 10519.669, 424.660, 52886.560 24/10/15,10:26:52,09,08,1, 11.9,1,1, 6.374, 10519.690, 424.654, 52886.503 24/10/15,10:26:52,10,08,1, 11.9,1,1, 6.374, 10519.697, 424.648, 52886.526 24/10/15,10:26:52,11,08,1, 11.9,1,1, 6.374, 10519.703, 424.646, 52886.552 24/10/15,10:26:52,12,08,1, 11.9,1,1, 6.374, 10519.709, 424.648, 52886.565 24/10/15,10:26:52,13,08,1, 11.9,1,1, 6.374, 10519.705, 424.648, 52886.495 24/10/15,10:26:52,14,08,1, 11.9,1,1, 6.374, 10519.722, 424.645, 52886.508 24/10/15,10:26:52,15,08,1, 11.9,1,1, 6.374, 10519.730, 424.674, 52886.561 24/10/15,10:26:52,16,08,1, 11.9,1,1, 6.374, 10519.728, 424.641, 52886.443 24/10/15,10:26:52,17,08,1, 11.9,1,1, 6.374, 10519.716, 424.653, 52886.487 24/10/15,10:26:52,18,08,1, 11.9,1,1, 6.374, 10519.739, 424.645, 52886.502 24/10/15,10:26:52,19,08,1, 11.9,1,1, 6.374, 10519.742, 424.639, 52886.490 24/10/15,10:26:53,00,08,1, 11.9,1,1, 6.382, 10519.742, 424.639, 52886.490 24/10/15,10:26:53,01,08,1, 11.9,1,1, 6.382, 10519.753, 424.634, 52886.466 24/10/15,10:26:53,02,08,1, 11.9,1,1, 6.382, 10519.770, 424.647, 52886.453 24/10/15,10:26:53,03,08,1, 11.9,1,1, 6.382, 10519.761, 424.632, 52886.411 24/10/15,10:26:53,04,08,1, 11.9,1,1, 6.382, 10519.775, 424.641, 52886.423 24/10/15,10:26:53,05,08,1, 11.9,1,1, 6.382, 10519.797, 424.647, 52886.432 24/10/15,10:26:53,06,08,1, 11.9,1,1, 6.382, 10519.766, 424.644, 52886.498 24/10/15,10:26:53,07,08,1, 11.9,1,1, 6.382, 10519.797, 424.617, 52886.388 24/10/15,10:26:53,08,08,1, 11.9,1,1, 6.382, 10519.793, 424.616, 52886.406 24/10/15,10:26:53,09,08,1, 11.9,1,1, 6.382, 10519.788, 424.627, 52886.366 24/10/15,10:26:53,10,08,1, 11.9,1,1, 6.382, 10519.807, 424.619, 52886.453 24/10/15,10:26:53,11,08,1, 11.9,1,1, 6.382, 10519.799, 424.638, 52886.466 24/10/15,10:26:53,12,08,1, 11.9,1,1, 6.382, 10519.802, 424.600, 52886.354 24/10/15,10:26:53,13,08,1, 11.9,1,1, 6.382, 10519.821, 424.621, 52886.484 24/10/15,10:26:53,14,08,1, 11.9,1,1, 6.382, 10519.807, 424.641, 52886.421 24/10/15,10:26:53,15,08,1, 11.9,1,1, 6.382, 10519.845, 424.623, 52886.416 24/10/15,10:26:53,16,08,1, 11.9,1,1, 6.382, 10519.857, 424.601, 52886.410 24/10/15,10:26:53,17,08,1, 11.9,1,1, 6.382, 10519.863, 424.636, 52886.433 24/10/15,10:26:53,18,08,1, 11.9,1,1, 6.382, 10519.864, 424.612, 52886.412 24/10/15,10:26:53,19,08,1, 11.9,1,1, 6.382, 10519.868, 424.625, 52886.398 24/10/15,10:26:54,00,09,1, 11.9,1,1, 6.381, 10519.867, 424.625, 52886.398 24/10/15,10:26:54,01,09,1, 11.9,1,1, 6.381, 10519.883, 424.613, 52886.471 24/10/15,10:26:54,02,09,1, 11.9,1,1, 6.381, 10519.881, 424.609, 52886.436 24/10/15,10:26:54,03,09,1, 11.9,1,1, 6.381, 10519.890, 424.600, 52886.357 24/10/15,10:26:54,04,09,1, 11.9,1,1, 6.381, 10519.886, 424.608, 52886.382 24/10/15,10:26:54,05,09,1, 11.9,1,1, 6.381, 10519.905, 424.587, 52886.340 24/10/15,10:26:54,06,09,1, 11.9,1,1, 6.381, 10519.898, 424.606, 52886.362 24/10/15,10:26:54,07,09,1, 11.9,1,1, 6.381, 10519.917, 424.620, 52886.390 24/10/15,10:26:54,08,09,1, 11.9,1,1, 6.381, 10519.916, 424.580, 52886.319 24/10/15,10:26:54,09,09,1, 11.9,1,1, 6.381, 10519.945, 424.600, 52886.349 24/10/15,10:26:54,10,09,1, 11.9,1,1, 6.381, 10519.937, 424.608, 52886.417 24/10/15,10:26:54,11,09,1, 11.9,1,1, 6.381, 10519.958, 424.586, 52886.315 24/10/15,10:26:54,12,09,1, 11.9,1,1, 6.381, 10519.966, 424.605, 52886.306 24/10/15,10:26:54,13,09,1, 11.9,1,1, 6.381, 10519.984, 424.589, 52886.391 24/10/15,10:26:54,14,09,1, 11.9,1,1, 6.381, 10519.958, 424.601, 52886.274 24/10/15,10:26:54,15,09,1, 11.9,1,1, 6.381, 10519.969, 424.576, 52886.269 24/10/15,10:26:54,16,09,1, 11.9,1,1, 6.381, 10519.982, 424.582, 52886.272 24/10/15,10:26:54,17,09,1, 11.9,1,1, 6.381, 10519.977, 424.586, 52886.359 24/10/15,10:26:54,18,09,1, 11.9,1,1, 6.381, 10520.015, 424.582, 52886.282 24/10/15,10:26:54,19,09,1, 11.9,1,1, 6.381, 10519.999, 424.579, 52886.338 24/10/15,10:26:55,00,09,1, 11.9,1,1, 6.383, 10519.992, 424.579, 52886.338 24/10/15,10:26:55,01,09,1, 11.9,1,1, 6.383, 10520.015, 424.599, 52886.353 24/10/15,10:26:55,02,09,1, 11.9,1,1, 6.383, 10520.030, 424.552, 52886.233 24/10/15,10:26:55,03,09,1, 11.9,1,1, 6.383, 10520.054, 424.575, 52886.489 24/10/15,10:26:55,04,09,1, 11.9,1,1, 6.383, 10520.019, 424.553, 52886.207 24/10/15,10:26:55,05,09,1, 11.9,1,1, 6.383, 10520.012, 424.566, 52886.293 24/10/15,10:26:55,06,09,1, 11.9,1,1, 6.383, 10520.049, 424.564, 52886.331 24/10/15,10:26:55,07,09,1, 11.9,1,1, 6.383, 10520.040, 424.562, 52886.242 24/10/15,10:26:55,08,09,1, 11.9,1,1, 6.383, 10520.062, 424.546, 52886.297 24/10/15,10:26:55,09,09,1, 11.9,1,1, 6.383, 10520.064, 424.529, 52886.304 24/10/15,10:26:55,10,09,1, 11.9,1,1, 6.383, 10520.074, 424.560, 52886.301 24/10/15,10:26:55,11,09,1, 11.9,1,1, 6.383, 10520.076, 424.537, 52886.246 24/10/15,10:26:55,12,09,1, 11.9,1,1, 6.383, 10520.091, 424.548, 52886.265 24/10/15,10:26:55,13,09,1, 11.9,1,1, 6.383, 10520.100, 424.548, 52886.232 24/10/15,10:26:55,14,09,1, 11.9,1,1, 6.383, 10520.084, 424.534, 52886.237 24/10/15,10:26:55,15,09,1, 11.9,1,1, 6.383, 10520.099, 424.549, 52886.239 24/10/15,10:26:55,16,09,1, 11.9,1,1, 6.383, 10520.094, 424.526, 52886.225 24/10/15,10:26:55,17,09,1, 11.9,1,1, 6.383, 10520.115, 424.525, 52886.196 24/10/15,10:26:55,18,09,1, 11.9,1,1, 6.383, 10520.129, 424.524, 52886.184 24/10/15,10:26:55,19,09,1, 11.9,1,1, 6.383, 10520.133, 424.500, 52886.259 24/10/15,10:26:56,00,10,1, 11.9,1,1, 6.382, 10520.126, 424.500, 52886.259 24/10/15,10:26:56,01,10,1, 11.9,1,1, 6.382, 10520.122, 424.530, 52886.222 24/10/15,10:26:56,02,10,1, 11.9,1,1, 6.382, 10520.138, 424.529, 52886.187 24/10/15,10:26:56,03,10,1, 11.9,1,1, 6.382, 10520.138, 424.542, 52886.213 24/10/15,10:26:56,04,10,1, 11.9,1,1, 6.382, 10520.137, 424.530, 52886.226 24/10/15,10:26:56,05,10,1, 11.9,1,1, 6.382, 10520.141, 424.492, 52886.205 24/10/15,10:26:56,06,10,1, 11.9,1,1, 6.382, 10520.142, 424.513, 52886.197 24/10/15,10:26:56,07,10,1, 11.9,1,1, 6.382, 10520.147, 424.525, 52886.215 24/10/15,10:26:56,08,10,1, 11.9,1,1, 6.382, 10520.156, 424.517, 52886.166 24/10/15,10:26:56,09,10,1, 11.9,1,1, 6.382, 10520.178, 424.514, 52886.161 24/10/15,10:26:56,10,10,1, 11.9,1,1, 6.382, 10520.177, 424.513, 52886.174 24/10/15,10:26:56,11,10,1, 11.9,1,1, 6.382, 10520.169, 424.507, 52886.171 24/10/15,10:26:56,12,10,1, 11.9,1,1, 6.382, 10520.174, 424.509, 52886.145 24/10/15,10:26:56,13,10,1, 11.9,1,1, 6.382, 10520.200, 424.499, 52886.220 24/10/15,10:26:56,14,10,1, 11.9,1,1, 6.382, 10520.198, 424.485, 52886.176 24/10/15,10:26:56,15,10,1, 11.9,1,1, 6.382, 10520.202, 424.499, 52886.135 24/10/15,10:26:56,16,10,1, 11.9,1,1, 6.382, 10520.222, 424.470, 52886.152 24/10/15,10:26:56,17,10,1, 11.9,1,1, 6.382, 10520.231, 424.486, 52886.170 24/10/15,10:26:56,18,10,1, 11.9,1,1, 6.382, 10520.215, 424.494, 52886.149 24/10/15,10:26:56,19,10,1, 11.9,1,1, 6.382, 10520.222, 424.480, 52886.084 24/10/15,10:26:57,00,10,1, 12.0,1,1, 6.384, 10520.217, 424.480, 52886.084 24/10/15,10:26:57,01,10,1, 12.0,1,1, 6.384, 10520.243, 424.471, 52886.141 24/10/15,10:26:57,02,10,1, 12.0,1,1, 6.384, 10520.266, 424.542, 52886.424 24/10/15,10:26:57,03,10,1, 12.0,1,1, 6.384, 10520.282, 424.550, 52886.382 24/10/15,10:26:57,04,10,1, 12.0,1,1, 6.384, 10520.287, 424.552, 52886.432 24/10/15,10:26:57,05,10,1, 12.0,1,1, 6.384, 10520.248, 424.583, 52886.391 24/10/15,10:26:57,06,10,1, 12.0,1,1, 6.384, 10520.276, 424.555, 52886.435 24/10/15,10:26:57,07,10,1, 12.0,1,1, 6.384, 10520.292, 424.569, 52886.380 24/10/15,10:26:57,08,10,1, 12.0,1,1, 6.384, 10520.298, 424.555, 52886.368 24/10/15,10:26:57,09,10,1, 12.0,1,1, 6.384, 10520.322, 424.548, 52886.348 24/10/15,10:26:57,10,10,1, 12.0,1,1, 6.384, 10520.320, 424.555, 52886.345 24/10/15,10:26:57,11,10,1, 12.0,1,1, 6.384, 10520.305, 424.559, 52886.373 24/10/15,10:26:57,12,10,1, 12.0,1,1, 6.384, 10520.320, 424.596, 52886.556 24/10/15,10:26:57,13,10,1, 12.0,1,1, 6.384, 10520.329, 424.546, 52886.386 24/10/15,10:26:57,14,10,1, 12.0,1,1, 6.384, 10520.362, 424.556, 52886.379 24/10/15,10:26:57,15,10,1, 12.0,1,1, 6.384, 10520.312, 424.561, 52886.363 24/10/15,10:26:57,16,10,1, 12.0,1,1, 6.384, 10520.396, 424.538, 52886.297 24/10/15,10:26:57,17,10,1, 12.0,1,1, 6.384, 10520.363, 424.546, 52886.375 24/10/15,10:26:57,18,10,1, 12.0,1,1, 6.384, 10520.400, 424.533, 52886.333 24/10/15,10:26:57,19,10,1, 12.0,1,1, 6.384, 10520.401, 424.551, 52886.335 24/10/15,10:26:58,00,10,1, 11.9,1,1, 6.374, 10520.401, 424.551, 52886.335 24/10/15,10:26:58,01,10,1, 11.9,1,1, 6.374, 10520.397, 424.563, 52886.340 24/10/15,10:26:58,02,10,1, 11.9,1,1, 6.374, 10520.415, 424.535, 52886.359 24/10/15,10:26:58,03,10,1, 11.9,1,1, 6.374, 10520.403, 424.548, 52886.342 24/10/15,10:26:58,04,10,1, 11.9,1,1, 6.374, 10520.435, 424.545, 52886.314 24/10/15,10:26:58,05,10,1, 11.9,1,1, 6.374, 10520.426, 424.554, 52886.386 24/10/15,10:26:58,06,10,1, 11.9,1,1, 6.374, 10520.492, 424.561, 52886.349 24/10/15,10:26:58,07,10,1, 11.9,1,1, 6.374, 10520.460, 424.555, 52886.369 24/10/15,10:26:58,08,10,1, 11.9,1,1, 6.374, 10520.453, 424.524, 52886.371 24/10/15,10:26:58,09,10,1, 11.9,1,1, 6.374, 10520.462, 424.520, 52886.371 24/10/15,10:26:58,10,10,1, 11.9,1,1, 6.374, 10520.478, 424.528, 52886.352 24/10/15,10:26:58,11,10,1, 11.9,1,1, 6.374, 10520.477, 424.518, 52886.270 24/10/15,10:26:58,12,10,1, 11.9,1,1, 6.374, 10520.509, 424.495, 52886.254 24/10/15,10:26:58,13,10,1, 11.9,1,1, 6.374, 10520.493, 424.529, 52886.323 24/10/15,10:26:58,14,10,1, 11.9,1,1, 6.374, 10520.479, 424.506, 52886.251 24/10/15,10:26:58,15,10,1, 11.9,1,1, 6.374, 10520.502, 424.524, 52886.376 24/10/15,10:26:58,16,10,1, 11.9,1,1, 6.374, 10520.527, 424.504, 52886.232 24/10/15,10:26:58,17,10,1, 11.9,1,1, 6.374, 10520.537, 424.506, 52886.236 24/10/15,10:26:58,18,10,1, 11.9,1,1, 6.374, 10520.526, 424.523, 52886.308 24/10/15,10:26:58,19,10,1, 11.9,1,1, 6.374, 10520.534, 424.509, 52886.264 24/10/15,10:26:59,00,09,1, 11.9,1,1, 6.382, 10520.526, 424.509, 52886.264 24/10/15,10:26:59,01,09,1, 11.9,1,1, 6.382, 10520.560, 424.499, 52886.279 24/10/15,10:26:59,02,09,1, 11.9,1,1, 6.382, 10520.588, 424.498, 52886.313 24/10/15,10:26:59,03,09,1, 11.9,1,1, 6.382, 10520.559, 424.502, 52886.287 24/10/15,10:26:59,04,09,1, 11.9,1,1, 6.382, 10520.579, 424.495, 52886.266 24/10/15,10:26:59,05,09,1, 11.9,1,1, 6.382, 10520.595, 424.480, 52886.157 24/10/15,10:26:59,06,09,1, 11.9,1,1, 6.382, 10520.586, 424.500, 52886.273 24/10/15,10:26:59,07,09,1, 11.9,1,1, 6.382, 10520.606, 424.463, 52886.131 24/10/15,10:26:59,08,09,1, 11.9,1,1, 6.382, 10520.629, 424.491, 52886.267 24/10/15,10:26:59,09,09,1, 11.9,1,1, 6.382, 10520.642, 424.478, 52886.207 24/10/15,10:26:59,10,09,1, 11.9,1,1, 6.382, 10520.629, 424.477, 52886.169 24/10/15,10:26:59,11,09,1, 11.9,1,1, 6.382, 10520.643, 424.484, 52886.263 24/10/15,10:26:59,12,09,1, 11.9,1,1, 6.382, 10520.651, 424.486, 52886.168 24/10/15,10:26:59,13,09,1, 11.9,1,1, 6.382, 10520.670, 424.468, 52886.148 24/10/15,10:26:59,14,09,1, 11.9,1,1, 6.382, 10520.666, 424.449, 52886.144 24/10/15,10:26:59,15,09,1, 11.9,1,1, 6.382, 10520.681, 424.494, 52886.175 24/10/15,10:26:59,16,09,1, 11.9,1,1, 6.382, 10520.733, 424.446, 52885.912 24/10/15,10:26:59,17,09,1, 11.9,1,1, 6.382, 10520.705, 424.475, 52886.157 24/10/15,10:26:59,18,09,1, 11.9,1,1, 6.382, 10520.684, 424.474, 52886.168 24/10/15,10:26:59,19,09,1, 11.9,1,1, 6.382, 10520.723, 424.479, 52886.204 24/10/15,10:27:00,00,09,1, 11.9,1,1, 6.383, 10520.718, 424.479, 52886.204 24/10/15,10:27:00,01,09,1, 11.9,1,1, 6.383, 10520.746, 424.461, 52886.178 24/10/15,10:27:00,02,09,1, 11.9,1,1, 6.383, 10520.751, 424.395, 52885.905 24/10/15,10:27:00,03,09,1, 11.9,1,1, 6.383, 10520.775, 424.381, 52885.893 24/10/15,10:27:00,04,09,1, 11.9,1,1, 6.383, 10520.741, 424.380, 52885.911 24/10/15,10:27:00,05,09,1, 11.9,1,1, 6.383, 10520.769, 424.375, 52885.885 24/10/15,10:27:00,06,09,1, 11.9,1,1, 6.383, 10520.782, 424.365, 52885.905 24/10/15,10:27:00,07,09,1, 11.9,1,1, 6.383, 10520.828, 424.380, 52885.880 24/10/15,10:27:00,08,09,1, 11.9,1,1, 6.383, 10520.792, 424.377, 52885.862 24/10/15,10:27:00,09,09,1, 11.9,1,1, 6.383, 10520.811, 424.366, 52885.838 24/10/15,10:27:00,10,09,1, 11.9,1,1, 6.383, 10520.795, 424.332, 52885.888 24/10/15,10:27:00,11,09,1, 11.9,1,1, 6.383, 10520.821, 424.367, 52885.869 24/10/15,10:27:00,12,09,1, 11.9,1,1, 6.383, 10520.834, 424.357, 52885.894 24/10/15,10:27:00,13,09,1, 11.9,1,1, 6.383, 10520.818, 424.356, 52885.910 24/10/15,10:27:00,14,09,1, 11.9,1,1, 6.383, 10520.852, 424.346, 52885.808 24/10/15,10:27:00,15,09,1, 11.9,1,1, 6.383, 10520.877, 424.317, 52885.848 24/10/15,10:27:00,16,09,1, 11.9,1,1, 6.383, 10520.875, 424.364, 52885.887 24/10/15,10:27:00,17,09,1, 11.9,1,1, 6.383, 10520.892, 424.364, 52885.851 24/10/15,10:27:00,18,09,1, 11.9,1,1, 6.383, 10520.909, 424.332, 52885.832 24/10/15,10:27:00,19,09,1, 11.9,1,1, 6.383, 10520.936, 424.336, 52885.850 24/10/15,10:27:01,00,09,1, 11.9,1,1, 6.383, 10520.935, 424.336, 52885.850 24/10/15,10:27:01,01,09,1, 11.9,1,1, 6.383, 10520.929, 424.325, 52885.807 24/10/15,10:27:01,02,09,1, 11.9,1,1, 6.383, 10520.936, 424.342, 52885.855 24/10/15,10:27:01,03,09,1, 11.9,1,1, 6.383, 10520.928, 424.315, 52885.784 24/10/15,10:27:01,04,09,1, 11.9,1,1, 6.383, 10520.928, 424.325, 52885.810 24/10/15,10:27:01,05,09,1, 11.9,1,1, 6.383, 10520.946, 424.313, 52885.768 24/10/15,10:27:01,06,09,1, 11.9,1,1, 6.383, 10520.942, 424.310, 52885.774 24/10/15,10:27:01,07,09,1, 11.9,1,1, 6.383, 10520.960, 424.328, 52885.794 24/10/15,10:27:01,08,09,1, 11.9,1,1, 6.383, 10520.968, 424.317, 52885.808 24/10/15,10:27:01,09,09,1, 11.9,1,1, 6.383, 10520.976, 424.317, 52885.782 24/10/15,10:27:01,10,09,1, 11.9,1,1, 6.383, 10520.989, 424.303, 52885.797 24/10/15,10:27:01,11,09,1, 11.9,1,1, 6.383, 10520.985, 424.300, 52885.790 24/10/15,10:27:01,12,09,1, 11.9,1,1, 6.383, 10520.994, 424.285, 52885.786 24/10/15,10:27:01,13,09,1, 11.9,1,1, 6.383, 10520.972, 424.299, 52885.766 24/10/15,10:27:01,14,09,1, 11.9,1,1, 6.383, 10520.979, 424.299, 52885.786 24/10/15,10:27:01,15,09,1, 11.9,1,1, 6.383, 10521.011, 424.272, 52885.720 24/10/15,10:27:01,16,09,1, 11.9,1,1, 6.383, 10521.011, 424.313, 52885.712 24/10/15,10:27:01,17,09,1, 11.9,1,1, 6.383, 10521.027, 424.324, 52885.776 24/10/15,10:27:01,18,09,1, 11.9,1,1, 6.383, 10521.052, 424.309, 52885.725 24/10/15,10:27:01,19,09,1, 11.9,1,1, 6.383, 10521.054, 424.293, 52885.700 24/10/15,10:27:02,00,09,1, 11.8,1,1, 6.383, 10521.052, 424.293, 52885.700 24/10/15,10:27:02,01,09,1, 11.8,1,1, 6.383, 10521.060, 424.275, 52885.743 24/10/15,10:27:02,02,09,1, 11.8,1,1, 6.383, 10521.087, 424.283, 52885.689 24/10/15,10:27:02,03,09,1, 11.8,1,1, 6.383, 10521.089, 424.270, 52885.710 24/10/15,10:27:02,04,09,1, 11.8,1,1, 6.383, 10521.076, 424.266, 52885.770 24/10/15,10:27:02,05,09,1, 11.8,1,1, 6.383, 10521.091, 424.301, 52885.769 24/10/15,10:27:02,06,09,1, 11.8,1,1, 6.383, 10521.073, 424.268, 52885.717 24/10/15,10:27:02,07,09,1, 11.8,1,1, 6.383, 10521.124, 424.266, 52885.797 24/10/15,10:27:02,08,09,1, 11.8,1,1, 6.383, 10521.103, 424.255, 52885.710 24/10/15,10:27:02,09,09,1, 11.8,1,1, 6.383, 10521.124, 424.256, 52885.758 24/10/15,10:27:02,10,09,1, 11.8,1,1, 6.383, 10521.118, 424.245, 52885.714 24/10/15,10:27:02,11,09,1, 11.8,1,1, 6.383, 10521.139, 424.263, 52885.704 24/10/15,10:27:02,12,09,1, 11.8,1,1, 6.383, 10521.151, 424.240, 52885.639 24/10/15,10:27:02,13,09,1, 11.8,1,1, 6.383, 10521.139, 424.236, 52885.785 24/10/15,10:27:02,14,09,1, 11.8,1,1, 6.383, 10521.185, 424.250, 52885.646 24/10/15,10:27:02,15,09,1, 11.8,1,1, 6.383, 10521.201, 424.231, 52885.658 24/10/15,10:27:02,16,09,1, 11.8,1,1, 6.383, 10521.175, 424.215, 52885.657 24/10/15,10:27:02,17,09,1, 11.8,1,1, 6.383, 10521.167, 424.239, 52885.643 24/10/15,10:27:02,18,09,1, 11.8,1,1, 6.383, 10521.214, 424.227, 52885.665 24/10/15,10:27:02,19,09,1, 11.8,1,1, 6.383, 10521.219, 424.239, 52885.650 24/10/15,10:27:03,00,09,1, 12.0,1,1, 6.371, 10521.210, 424.239, 52885.650 24/10/15,10:27:03,01,09,1, 12.0,1,1, 6.371, 10521.222, 424.200, 52885.600 24/10/15,10:27:03,02,09,1, 12.0,1,1, 6.371, 10521.239, 424.195, 52885.632 24/10/15,10:27:03,03,09,1, 12.0,1,1, 6.371, 10521.251, 424.206, 52885.676 24/10/15,10:27:03,04,09,1, 12.0,1,1, 6.371, 10521.258, 424.216, 52885.558 24/10/15,10:27:03,05,09,1, 12.0,1,1, 6.371, 10521.231, 424.197, 52885.662 24/10/15,10:27:03,06,09,1, 12.0,1,1, 6.371, 10521.279, 424.216, 52885.616 24/10/15,10:27:03,07,09,1, 12.0,1,1, 6.371, 10521.270, 424.195, 52885.586 24/10/15,10:27:03,08,09,1, 12.0,1,1, 6.371, 10521.277, 424.209, 52885.531 24/10/15,10:27:03,09,09,1, 12.0,1,1, 6.371, 10521.294, 424.201, 52885.577 24/10/15,10:27:03,10,09,1, 12.0,1,1, 6.371, 10521.293, 424.213, 52885.590 24/10/15,10:27:03,11,09,1, 12.0,1,1, 6.371, 10521.311, 424.208, 52885.595 24/10/15,10:27:03,12,09,1, 12.0,1,1, 6.371, 10521.300, 424.211, 52885.602 24/10/15,10:27:03,13,09,1, 12.0,1,1, 6.371, 10521.300, 424.213, 52885.649 24/10/15,10:27:03,14,09,1, 12.0,1,1, 6.371, 10521.339, 424.211, 52885.629 24/10/15,10:27:03,15,09,1, 12.0,1,1, 6.371, 10521.320, 424.208, 52885.626 24/10/15,10:27:03,16,09,1, 12.0,1,1, 6.371, 10521.350, 424.190, 52885.649 24/10/15,10:27:03,17,09,1, 12.0,1,1, 6.371, 10521.349, 424.194, 52885.646 24/10/15,10:27:03,18,09,1, 12.0,1,1, 6.371, 10521.340, 424.172, 52885.633 24/10/15,10:27:03,19,09,1, 12.0,1,1, 6.371, 10521.382, 424.197, 52885.607 24/10/15,10:27:04,00,10,1, 11.9,1,1, 6.373, 10521.377, 424.197, 52885.607 24/10/15,10:27:04,01,10,1, 11.9,1,1, 6.373, 10521.380, 424.171, 52885.606 24/10/15,10:27:04,02,10,1, 11.9,1,1, 6.373, 10521.363, 424.179, 52885.507 24/10/15,10:27:04,03,10,1, 11.9,1,1, 6.373, 10521.403, 424.191, 52885.502 24/10/15,10:27:04,04,10,1, 11.9,1,1, 6.373, 10521.441, 424.177, 52885.558 24/10/15,10:27:04,05,10,1, 11.9,1,1, 6.373, 10521.414, 424.178, 52885.559 24/10/15,10:27:04,06,10,1, 11.9,1,1, 6.373, 10521.442, 424.167, 52885.533 24/10/15,10:27:04,07,10,1, 11.9,1,1, 6.373, 10521.415, 424.187, 52885.546 24/10/15,10:27:04,08,10,1, 11.9,1,1, 6.373, 10521.414, 424.154, 52885.557 24/10/15,10:27:04,09,10,1, 11.9,1,1, 6.373, 10521.431, 424.172, 52885.524 24/10/15,10:27:04,10,10,1, 11.9,1,1, 6.373, 10521.466, 424.161, 52885.594 24/10/15,10:27:04,11,10,1, 11.9,1,1, 6.373, 10521.451, 424.160, 52885.485 24/10/15,10:27:04,12,10,1, 11.9,1,1, 6.373, 10521.469, 424.169, 52885.478 24/10/15,10:27:04,13,10,1, 11.9,1,1, 6.373, 10521.455, 424.162, 52885.526 24/10/15,10:27:04,14,10,1, 11.9,1,1, 6.373, 10521.501, 424.166, 52885.527 24/10/15,10:27:04,15,10,1, 11.9,1,1, 6.373, 10521.482, 424.150, 52885.536 24/10/15,10:27:04,16,10,1, 11.9,1,1, 6.373, 10521.510, 424.157, 52885.536 24/10/15,10:27:04,17,10,1, 11.9,1,1, 6.373, 10521.500, 424.144, 52885.449 24/10/15,10:27:04,18,10,1, 11.9,1,1, 6.373, 10521.525, 424.165, 52885.494 24/10/15,10:27:04,19,10,1, 11.9,1,1, 6.373, 10521.549, 424.140, 52885.538 24/10/15,10:27:05,00,10,1, 11.9,1,1, 6.379, 10521.544, 424.140, 52885.538 24/10/15,10:27:05,01,10,1, 11.9,1,1, 6.379, 10521.548, 424.138, 52885.446 24/10/15,10:27:05,02,10,1, 11.9,1,1, 6.379, 10521.556, 424.146, 52885.559 24/10/15,10:27:05,03,10,1, 11.9,1,1, 6.379, 10521.561, 424.144, 52885.549 24/10/15,10:27:05,04,10,1, 11.9,1,1, 6.379, 10521.566, 424.139, 52885.474 24/10/15,10:27:05,05,10,1, 11.9,1,1, 6.379, 10521.581, 424.139, 52885.491 24/10/15,10:27:05,06,10,1, 11.9,1,1, 6.379, 10521.585, 424.130, 52885.408 24/10/15,10:27:05,07,10,1, 11.9,1,1, 6.379, 10521.593, 424.141, 52885.527 24/10/15,10:27:05,08,10,1, 11.9,1,1, 6.379, 10521.583, 424.122, 52885.474 24/10/15,10:27:05,09,10,1, 11.9,1,1, 6.379, 10521.600, 424.147, 52885.514 24/10/15,10:27:05,10,10,1, 11.9,1,1, 6.379, 10521.625, 424.115, 52885.522 24/10/15,10:27:05,11,10,1, 11.9,1,1, 6.379, 10521.646, 424.126, 52885.462 24/10/15,10:27:05,12,10,1, 11.9,1,1, 6.379, 10521.623, 424.136, 52885.500 24/10/15,10:27:05,13,10,1, 11.9,1,1, 6.379, 10521.666, 424.107, 52885.460 24/10/15,10:27:05,14,10,1, 11.9,1,1, 6.379, 10521.638, 424.132, 52885.450 24/10/15,10:27:05,15,10,1, 11.9,1,1, 6.379, 10521.657, 424.093, 52885.449 24/10/15,10:27:05,16,10,1, 11.9,1,1, 6.379, 10521.679, 424.106, 52885.430 24/10/15,10:27:05,17,10,1, 11.9,1,1, 6.379, 10521.672, 424.131, 52885.433 24/10/15,10:27:05,18,10,1, 11.9,1,1, 6.379, 10521.688, 424.111, 52885.419 24/10/15,10:27:05,19,10,1, 11.9,1,1, 6.379, 10521.689, 424.090, 52885.421 24/10/15,10:27:06,00,10,1, 12.0,1,1, 6.380, 10521.686, 424.090, 52885.421 24/10/15,10:27:06,01,10,1, 12.0,1,1, 6.380, 10521.727, 424.106, 52885.405 24/10/15,10:27:06,02,10,1, 12.0,1,1, 6.380, 10521.724, 424.094, 52885.379 24/10/15,10:27:06,03,10,1, 12.0,1,1, 6.380, 10521.734, 424.112, 52885.431 24/10/15,10:27:06,04,10,1, 12.0,1,1, 6.380, 10521.717, 424.086, 52885.451 24/10/15,10:27:06,05,10,1, 12.0,1,1, 6.380, 10521.744, 424.093, 52885.392 24/10/15,10:27:06,06,10,1, 12.0,1,1, 6.380, 10521.729, 424.095, 52885.380 24/10/15,10:27:06,07,10,1, 12.0,1,1, 6.380, 10521.763, 424.084, 52885.370 24/10/15,10:27:06,08,10,1, 12.0,1,1, 6.380, 10521.771, 424.093, 52885.360 24/10/15,10:27:06,09,10,1, 12.0,1,1, 6.380, 10521.754, 424.079, 52885.334 24/10/15,10:27:06,10,10,1, 12.0,1,1, 6.380, 10521.776, 424.085, 52885.383 24/10/15,10:27:06,11,10,1, 12.0,1,1, 6.380, 10521.754, 424.087, 52885.409 24/10/15,10:27:06,12,10,1, 12.0,1,1, 6.380, 10521.766, 424.083, 52885.410 24/10/15,10:27:06,13,10,1, 12.0,1,1, 6.380, 10521.775, 424.066, 52885.304 24/10/15,10:27:06,14,10,1, 12.0,1,1, 6.380, 10521.809, 424.083, 52885.395 24/10/15,10:27:06,15,10,1, 12.0,1,1, 6.380, 10521.794, 424.087, 52885.416 24/10/15,10:27:06,16,10,1, 12.0,1,1, 6.380, 10521.817, 424.066, 52885.356 24/10/15,10:27:06,17,10,1, 12.0,1,1, 6.380, 10521.817, 424.081, 52885.366 24/10/15,10:27:06,18,10,1, 12.0,1,1, 6.380, 10521.828, 424.046, 52885.283 24/10/15,10:27:06,19,10,1, 12.0,1,1, 6.380, 10521.819, 424.038, 52885.386 24/10/15,10:27:07,00,10,1, 12.0,1,1, 6.376, 10521.811, 424.038, 52885.386 24/10/15,10:27:07,01,10,1, 12.0,1,1, 6.376, 10521.830, 424.032, 52885.347 24/10/15,10:27:07,02,10,1, 12.0,1,1, 6.376, 10521.828, 424.034, 52885.339 24/10/15,10:27:07,03,10,1, 12.0,1,1, 6.376, 10521.831, 424.034, 52885.300 24/10/15,10:27:07,04,10,1, 12.0,1,1, 6.376, 10521.827, 424.061, 52885.352 24/10/15,10:27:07,05,10,1, 12.0,1,1, 6.376, 10521.853, 424.037, 52885.262 24/10/15,10:27:07,06,10,1, 12.0,1,1, 6.376, 10521.869, 424.048, 52885.361 24/10/15,10:27:07,07,10,1, 12.0,1,1, 6.376, 10521.855, 424.005, 52885.274 24/10/15,10:27:07,08,10,1, 12.0,1,1, 6.376, 10521.847, 424.018, 52885.243 24/10/15,10:27:07,09,10,1, 12.0,1,1, 6.376, 10521.879, 423.998, 52885.220 24/10/15,10:27:07,10,10,1, 12.0,1,1, 6.376, 10521.885, 424.024, 52885.329 24/10/15,10:27:07,11,10,1, 12.0,1,1, 6.376, 10521.886, 424.016, 52885.350 24/10/15,10:27:07,12,10,1, 12.0,1,1, 6.376, 10521.876, 423.999, 52885.258 24/10/15,10:27:07,13,10,1, 12.0,1,1, 6.376, 10521.891, 424.032, 52885.263 24/10/15,10:27:07,14,10,1, 12.0,1,1, 6.376, 10521.873, 423.982, 52885.273 24/10/15,10:27:07,15,10,1, 12.0,1,1, 6.376, 10521.891, 423.970, 52885.222 24/10/15,10:27:07,16,10,1, 12.0,1,1, 6.376, 10521.911, 423.988, 52885.284 24/10/15,10:27:07,17,10,1, 12.0,1,1, 6.376, 10521.910, 423.963, 52885.186 24/10/15,10:27:07,18,10,1, 12.0,1,1, 6.376, 10521.907, 423.986, 52885.280 24/10/15,10:27:07,19,10,1, 12.0,1,1, 6.376, 10521.913, 423.963, 52885.229 24/10/15,10:27:08,00,10,1, 11.9,1,1, 6.374, 10521.911, 423.963, 52885.229 24/10/15,10:27:08,01,10,1, 11.9,1,1, 6.374, 10521.917, 423.986, 52885.274 24/10/15,10:27:08,02,10,1, 11.9,1,1, 6.374, 10521.945, 423.973, 52885.218 24/10/15,10:27:08,03,10,1, 11.9,1,1, 6.374, 10521.955, 423.968, 52885.252 24/10/15,10:27:08,04,10,1, 11.9,1,1, 6.374, 10521.955, 423.973, 52885.253 24/10/15,10:27:08,05,10,1, 11.9,1,1, 6.374, 10521.983, 423.954, 52885.224 24/10/15,10:27:08,06,10,1, 11.9,1,1, 6.374, 10521.984, 423.959, 52885.239 24/10/15,10:27:08,07,10,1, 11.9,1,1, 6.374, 10521.954, 423.960, 52885.218 24/10/15,10:27:08,08,10,1, 11.9,1,1, 6.374, 10521.980, 423.932, 52885.161 24/10/15,10:27:08,09,10,1, 11.9,1,1, 6.374, 10521.983, 423.942, 52885.141 24/10/15,10:27:08,10,10,1, 11.9,1,1, 6.374, 10521.965, 423.963, 52885.190 24/10/15,10:27:08,11,10,1, 11.9,1,1, 6.374, 10521.993, 423.939, 52885.223 24/10/15,10:27:08,12,10,1, 11.9,1,1, 6.374, 10522.007, 423.927, 52885.171 24/10/15,10:27:08,13,10,1, 11.9,1,1, 6.374, 10522.008, 423.915, 52885.110 24/10/15,10:27:08,14,10,1, 11.9,1,1, 6.374, 10522.018, 423.935, 52885.188 24/10/15,10:27:08,15,10,1, 11.9,1,1, 6.374, 10522.009, 423.911, 52885.120 24/10/15,10:27:08,16,10,1, 11.9,1,1, 6.374, 10522.019, 423.941, 52885.164 24/10/15,10:27:08,17,10,1, 11.9,1,1, 6.374, 10522.026, 423.903, 52885.114 24/10/15,10:27:08,18,10,1, 11.9,1,1, 6.374, 10522.044, 423.902, 52885.151 24/10/15,10:27:08,19,10,1, 11.9,1,1, 6.374, 10522.040, 423.882, 52885.084 24/10/15,10:27:09,00,10,1, 11.9,1,1, 6.381, 10522.037, 423.882, 52885.084 24/10/15,10:27:09,01,10,1, 11.9,1,1, 6.381, 10522.036, 423.882, 52885.087 24/10/15,10:27:09,02,10,1, 11.9,1,1, 6.381, 10522.046, 423.873, 52885.094 24/10/15,10:27:09,03,10,1, 11.9,1,1, 6.381, 10522.054, 423.890, 52885.165 24/10/15,10:27:09,04,10,1, 11.9,1,1, 6.381, 10522.065, 423.866, 52885.128 24/10/15,10:27:09,05,10,1, 11.9,1,1, 6.381, 10522.063, 423.869, 52885.123 24/10/15,10:27:09,06,10,1, 11.9,1,1, 6.381, 10522.066, 423.859, 52885.123 24/10/15,10:27:09,07,10,1, 11.9,1,1, 6.381, 10522.090, 423.850, 52885.105 24/10/15,10:27:09,08,10,1, 11.9,1,1, 6.381, 10522.082, 423.861, 52885.122 24/10/15,10:27:09,09,10,1, 11.9,1,1, 6.381, 10522.079, 423.833, 52885.083 24/10/15,10:27:09,10,10,1, 11.9,1,1, 6.381, 10522.107, 423.886, 52885.149 24/10/15,10:27:09,11,10,1, 11.9,1,1, 6.381, 10522.091, 423.849, 52885.130 24/10/15,10:27:09,12,10,1, 11.9,1,1, 6.381, 10522.107, 423.869, 52885.079 24/10/15,10:27:09,13,10,1, 11.9,1,1, 6.381, 10522.089, 423.849, 52885.048 24/10/15,10:27:09,14,10,1, 11.9,1,1, 6.381, 10522.108, 423.855, 52885.098 24/10/15,10:27:09,15,10,1, 11.9,1,1, 6.381, 10522.110, 423.853, 52885.089 24/10/15,10:27:09,16,10,1, 11.9,1,1, 6.381, 10522.118, 423.866, 52885.111 24/10/15,10:27:09,17,10,1, 11.9,1,1, 6.381, 10522.152, 423.857, 52885.104 24/10/15,10:27:09,18,10,1, 11.9,1,1, 6.381, 10522.139, 423.855, 52885.075 24/10/15,10:27:09,19,10,1, 11.9,1,1, 6.381, 10522.151, 423.851, 52885.072 24/10/15,10:27:10,00,11,1, 12.0,1,1, 6.379, 10522.145, 423.851, 52885.072 24/10/15,10:27:10,01,11,1, 12.0,1,1, 6.379, 10522.141, 423.830, 52885.095 24/10/15,10:27:10,02,11,1, 12.0,1,1, 6.379, 10522.138, 423.819, 52885.019 24/10/15,10:27:10,03,11,1, 12.0,1,1, 6.379, 10522.169, 423.828, 52885.036 24/10/15,10:27:10,04,11,1, 12.0,1,1, 6.379, 10522.147, 423.822, 52885.077 24/10/15,10:27:10,05,11,1, 12.0,1,1, 6.379, 10522.167, 423.804, 52885.060 24/10/15,10:27:10,06,11,1, 12.0,1,1, 6.379, 10522.191, 423.815, 52885.065 24/10/15,10:27:10,07,11,1, 12.0,1,1, 6.379, 10522.179, 423.811, 52885.073 24/10/15,10:27:10,08,11,1, 12.0,1,1, 6.379, 10522.195, 423.806, 52885.030 24/10/15,10:27:10,09,11,1, 12.0,1,1, 6.379, 10522.177, 423.757, 52885.017 24/10/15,10:27:10,10,11,1, 12.0,1,1, 6.379, 10522.193, 423.782, 52885.021 24/10/15,10:27:10,11,11,1, 12.0,1,1, 6.379, 10522.158, 423.769, 52885.030 24/10/15,10:27:10,12,11,1, 12.0,1,1, 6.379, 10522.192, 423.762, 52885.047 24/10/15,10:27:10,13,11,1, 12.0,1,1, 6.379, 10522.182, 423.768, 52884.967 24/10/15,10:27:10,14,11,1, 12.0,1,1, 6.379, 10522.183, 423.757, 52884.962 24/10/15,10:27:10,15,11,1, 12.0,1,1, 6.379, 10522.208, 423.755, 52884.974 24/10/15,10:27:10,16,11,1, 12.0,1,1, 6.379, 10522.200, 423.757, 52884.967 24/10/15,10:27:10,17,11,1, 12.0,1,1, 6.379, 10522.207, 423.759, 52884.968 24/10/15,10:27:10,18,11,1, 12.0,1,1, 6.379, 10522.217, 423.740, 52884.917 24/10/15,10:27:10,19,11,1, 12.0,1,1, 6.379, 10522.216, 423.758, 52884.995 24/10/15,10:27:11,00,11,1, 11.9,1,1, 6.377, 10522.212, 423.758, 52884.995 24/10/15,10:27:11,01,11,1, 11.9,1,1, 6.377, 10522.245, 423.740, 52884.952 24/10/15,10:27:11,02,11,1, 11.9,1,1, 6.377, 10522.219, 423.763, 52885.009 24/10/15,10:27:11,03,11,1, 11.9,1,1, 6.377, 10522.224, 423.714, 52884.962 24/10/15,10:27:11,04,11,1, 11.9,1,1, 6.377, 10522.241, 423.741, 52884.992 24/10/15,10:27:11,05,11,1, 11.9,1,1, 6.377, 10522.246, 423.720, 52884.942 24/10/15,10:27:11,06,11,1, 11.9,1,1, 6.377, 10522.259, 423.729, 52884.969 24/10/15,10:27:11,07,11,1, 11.9,1,1, 6.377, 10522.251, 423.719, 52884.903 24/10/15,10:27:11,08,11,1, 11.9,1,1, 6.377, 10522.260, 423.712, 52885.010 24/10/15,10:27:11,09,11,1, 11.9,1,1, 6.377, 10522.264, 423.709, 52885.027 24/10/15,10:27:11,10,11,1, 11.9,1,1, 6.377, 10522.297, 423.711, 52884.988 24/10/15,10:27:11,11,11,1, 11.9,1,1, 6.377, 10522.285, 423.711, 52884.958 24/10/15,10:27:11,12,11,1, 11.9,1,1, 6.377, 10522.294, 423.680, 52884.863 24/10/15,10:27:11,13,11,1, 11.9,1,1, 6.377, 10522.321, 423.712, 52884.878 24/10/15,10:27:11,14,11,1, 11.9,1,1, 6.377, 10522.296, 423.688, 52884.913 24/10/15,10:27:11,15,11,1, 11.9,1,1, 6.377, 10522.298, 423.699, 52884.820 24/10/15,10:27:11,16,11,1, 11.9,1,1, 6.377, 10522.320, 423.705, 52884.915 24/10/15,10:27:11,17,11,1, 11.9,1,1, 6.377, 10522.310, 423.691, 52884.962 24/10/15,10:27:11,18,11,1, 11.9,1,1, 6.377, 10522.295, 423.686, 52884.892 24/10/15,10:27:11,19,11,1, 11.9,1,1, 6.377, 10522.312, 423.684, 52884.857 24/10/15,10:27:12,00,11,1, 11.9,1,1, 6.379, 10522.312, 423.684, 52884.857 24/10/15,10:27:12,01,11,1, 11.9,1,1, 6.379, 10522.319, 423.673, 52884.895 24/10/15,10:27:12,02,11,1, 11.9,1,1, 6.379, 10522.319, 423.660, 52884.887 24/10/15,10:27:12,03,11,1, 11.9,1,1, 6.379, 10522.344, 423.665, 52884.874 24/10/15,10:27:12,04,11,1, 11.9,1,1, 6.379, 10522.348, 423.650, 52884.824 24/10/15,10:27:12,05,11,1, 11.9,1,1, 6.379, 10522.327, 423.649, 52884.909 24/10/15,10:27:12,06,11,1, 11.9,1,1, 6.379, 10522.340, 423.639, 52884.881 24/10/15,10:27:12,07,11,1, 11.9,1,1, 6.379, 10522.350, 423.646, 52884.895 24/10/15,10:27:12,08,11,1, 11.9,1,1, 6.379, 10522.380, 423.640, 52884.890 24/10/15,10:27:12,09,11,1, 11.9,1,1, 6.379, 10522.357, 423.639, 52884.831 24/10/15,10:27:12,10,11,1, 11.9,1,1, 6.379, 10522.329, 423.621, 52884.845 24/10/15,10:27:12,11,11,1, 11.9,1,1, 6.379, 10522.376, 423.625, 52884.851 24/10/15,10:27:12,12,11,1, 11.9,1,1, 6.379, 10522.377, 423.596, 52884.871 24/10/15,10:27:12,13,11,1, 11.9,1,1, 6.379, 10522.384, 423.637, 52884.836 24/10/15,10:27:12,14,11,1, 11.9,1,1, 6.379, 10522.384, 423.619, 52884.889 24/10/15,10:27:12,15,11,1, 11.9,1,1, 6.379, 10522.389, 423.604, 52884.877 24/10/15,10:27:12,16,11,1, 11.9,1,1, 6.379, 10522.394, 423.612, 52884.888 24/10/15,10:27:12,17,11,1, 11.9,1,1, 6.379, 10522.401, 423.616, 52884.817 24/10/15,10:27:12,18,11,1, 11.9,1,1, 6.379, 10522.398, 423.628, 52884.863 24/10/15,10:27:12,19,11,1, 11.9,1,1, 6.379, 10522.406, 423.594, 52884.859 24/10/15,10:27:13,00,11,1, 11.9,1,1, 6.382, 10522.404, 423.594, 52884.859 24/10/15,10:27:13,01,11,1, 11.9,1,1, 6.382, 10522.409, 423.596, 52884.804 24/10/15,10:27:13,02,11,1, 11.9,1,1, 6.382, 10522.430, 423.591, 52884.790 24/10/15,10:27:13,03,11,1, 11.9,1,1, 6.382, 10522.414, 423.597, 52884.832 24/10/15,10:27:13,04,11,1, 11.9,1,1, 6.382, 10522.451, 423.556, 52884.733 24/10/15,10:27:13,05,11,1, 11.9,1,1, 6.382, 10522.436, 423.585, 52884.767 24/10/15,10:27:13,06,11,1, 11.9,1,1, 6.382, 10522.428, 423.575, 52884.778 24/10/15,10:27:13,07,11,1, 11.9,1,1, 6.382, 10522.449, 423.579, 52884.811 24/10/15,10:27:13,08,11,1, 11.9,1,1, 6.382, 10522.465, 423.585, 52884.727 24/10/15,10:27:13,09,11,1, 11.9,1,1, 6.382, 10522.452, 423.553, 52884.781 24/10/15,10:27:13,10,11,1, 11.9,1,1, 6.382, 10522.458, 423.563, 52884.771 24/10/15,10:27:13,11,11,1, 11.9,1,1, 6.382, 10522.466, 423.562, 52884.759 24/10/15,10:27:13,12,11,1, 11.9,1,1, 6.382, 10522.466, 423.569, 52884.764 24/10/15,10:27:13,13,11,1, 11.9,1,1, 6.382, 10522.470, 423.569, 52884.720 24/10/15,10:27:13,14,11,1, 11.9,1,1, 6.382, 10522.489, 423.572, 52884.747 24/10/15,10:27:13,15,11,1, 11.9,1,1, 6.382, 10522.476, 423.541, 52884.751 24/10/15,10:27:13,16,11,1, 11.9,1,1, 6.382, 10522.503, 423.565, 52884.750 24/10/15,10:27:13,17,11,1, 11.9,1,1, 6.382, 10522.473, 423.566, 52884.643 24/10/15,10:27:13,18,11,1, 11.9,1,1, 6.382, 10522.494, 423.579, 52884.704 24/10/15,10:27:13,19,11,1, 11.9,1,1, 6.382, 10522.482, 423.544, 52884.691 24/10/15,10:27:14,00,11,1, 11.9,1,1, 6.381, 10522.479, 423.544, 52884.691 24/10/15,10:27:14,01,11,1, 11.9,1,1, 6.381, 10522.514, 423.538, 52884.733 24/10/15,10:27:14,02,11,1, 11.9,1,1, 6.381, 10522.531, 423.528, 52884.749 24/10/15,10:27:14,03,11,1, 11.9,1,1, 6.381, 10522.512, 423.535, 52884.696 24/10/15,10:27:14,04,11,1, 11.9,1,1, 6.381, 10522.517, 423.517, 52884.720 24/10/15,10:27:14,05,11,1, 11.9,1,1, 6.381, 10522.532, 423.529, 52884.717 24/10/15,10:27:14,06,11,1, 11.9,1,1, 6.381, 10522.524, 423.512, 52884.735 24/10/15,10:27:14,07,11,1, 11.9,1,1, 6.381, 10522.529, 423.509, 52884.704 24/10/15,10:27:14,08,11,1, 11.9,1,1, 6.381, 10522.552, 423.500, 52884.664 24/10/15,10:27:14,09,11,1, 11.9,1,1, 6.381, 10522.535, 423.520, 52884.689 24/10/15,10:27:14,10,11,1, 11.9,1,1, 6.381, 10522.537, 423.518, 52884.679 24/10/15,10:27:14,11,11,1, 11.9,1,1, 6.381, 10522.558, 423.497, 52884.638 24/10/15,10:27:14,12,11,1, 11.9,1,1, 6.381, 10522.564, 423.541, 52884.741 24/10/15,10:27:14,13,11,1, 11.9,1,1, 6.381, 10522.530, 423.504, 52884.702 24/10/15,10:27:14,14,11,1, 11.9,1,1, 6.381, 10522.563, 423.522, 52884.728 24/10/15,10:27:14,15,11,1, 11.9,1,1, 6.381, 10522.555, 423.492, 52884.667 24/10/15,10:27:14,16,11,1, 11.9,1,1, 6.381, 10522.574, 423.494, 52884.659 24/10/15,10:27:14,17,11,1, 11.9,1,1, 6.381, 10522.560, 423.480, 52884.672 24/10/15,10:27:14,18,11,1, 11.9,1,1, 6.381, 10522.583, 423.486, 52884.604 24/10/15,10:27:14,19,11,1, 11.9,1,1, 6.381, 10522.561, 423.507, 52884.622 24/10/15,10:27:15,00,10,1, 11.9,1,1, 6.379, 10522.554, 423.507, 52884.622 24/10/15,10:27:15,01,10,1, 11.9,1,1, 6.379, 10522.608, 423.499, 52884.644 24/10/15,10:27:15,02,10,1, 11.9,1,1, 6.379, 10522.580, 423.475, 52884.657 24/10/15,10:27:15,03,10,1, 11.9,1,1, 6.379, 10522.594, 423.478, 52884.670 24/10/15,10:27:15,04,10,1, 11.9,1,1, 6.379, 10522.618, 423.468, 52884.685 24/10/15,10:27:15,05,10,1, 11.9,1,1, 6.379, 10522.585, 423.474, 52884.592 24/10/15,10:27:15,06,10,1, 11.9,1,1, 6.379, 10522.594, 423.466, 52884.642 24/10/15,10:27:15,07,10,1, 11.9,1,1, 6.379, 10522.622, 423.464, 52884.552 24/10/15,10:27:15,08,10,1, 11.9,1,1, 6.379, 10522.605, 423.455, 52884.652 24/10/15,10:27:15,09,10,1, 11.9,1,1, 6.379, 10522.606, 423.476, 52884.616 24/10/15,10:27:15,10,10,1, 11.9,1,1, 6.379, 10522.626, 423.453, 52884.696 24/10/15,10:27:15,11,10,1, 11.9,1,1, 6.379, 10522.628, 423.457, 52884.596 24/10/15,10:27:15,12,10,1, 11.9,1,1, 6.379, 10522.614, 423.440, 52884.580 24/10/15,10:27:15,13,10,1, 11.9,1,1, 6.379, 10522.597, 423.445, 52884.636 24/10/15,10:27:15,14,10,1, 11.9,1,1, 6.379, 10522.610, 423.439, 52884.608 24/10/15,10:27:15,15,10,1, 11.9,1,1, 6.379, 10522.640, 423.447, 52884.618 24/10/15,10:27:15,16,10,1, 11.9,1,1, 6.379, 10522.641, 423.430, 52884.669 24/10/15,10:27:15,17,10,1, 11.9,1,1, 6.379, 10522.643, 423.433, 52884.616 24/10/15,10:27:15,18,10,1, 11.9,1,1, 6.379, 10522.646, 423.417, 52884.605 24/10/15,10:27:15,19,10,1, 11.9,1,1, 6.379, 10522.646, 423.425, 52884.548 24/10/15,10:27:16,00,10,1, 11.9,1,1, 6.379, 10522.646, 423.425, 52884.548 24/10/15,10:27:16,01,10,1, 11.9,1,1, 6.379, 10522.620, 423.413, 52884.532 24/10/15,10:27:16,02,10,1, 11.9,1,1, 6.379, 10522.616, 423.413, 52884.570 24/10/15,10:27:16,03,10,1, 11.9,1,1, 6.379, 10522.630, 423.402, 52884.491 24/10/15,10:27:16,04,10,1, 11.9,1,1, 6.379, 10522.635, 423.413, 52884.578 24/10/15,10:27:16,05,10,1, 11.9,1,1, 6.379, 10522.654, 423.407, 52884.603 24/10/15,10:27:16,06,10,1, 11.9,1,1, 6.379, 10522.639, 423.430, 52884.505 24/10/15,10:27:16,07,10,1, 11.9,1,1, 6.379, 10522.626, 423.371, 52884.533 24/10/15,10:27:16,08,10,1, 11.9,1,1, 6.379, 10522.646, 423.423, 52884.536 24/10/15,10:27:16,09,10,1, 11.9,1,1, 6.379, 10522.644, 423.407, 52884.510 24/10/15,10:27:16,10,10,1, 11.9,1,1, 6.379, 10522.656, 423.401, 52884.533 24/10/15,10:27:16,11,10,1, 11.9,1,1, 6.379, 10522.642, 423.383, 52884.486 24/10/15,10:27:16,12,10,1, 11.9,1,1, 6.379, 10522.665, 423.374, 52884.498 24/10/15,10:27:16,13,10,1, 11.9,1,1, 6.379, 10522.644, 423.385, 52884.534 24/10/15,10:27:16,14,10,1, 11.9,1,1, 6.379, 10522.654, 423.384, 52884.512 24/10/15,10:27:16,15,10,1, 11.9,1,1, 6.379, 10522.655, 423.385, 52884.486 24/10/15,10:27:16,16,10,1, 11.9,1,1, 6.379, 10522.660, 423.344, 52884.464 24/10/15,10:27:16,17,10,1, 11.9,1,1, 6.379, 10522.679, 423.377, 52884.483 24/10/15,10:27:16,18,10,1, 11.9,1,1, 6.379, 10522.664, 423.358, 52884.494 24/10/15,10:27:16,19,10,1, 11.9,1,1, 6.379, 10522.675, 423.371, 52884.454 24/10/15,10:27:17,00,10,1, 11.9,1,1, 6.383, 10522.671, 423.371, 52884.454 24/10/15,10:27:17,01,10,1, 11.9,1,1, 6.383, 10522.671, 423.339, 52884.472 24/10/15,10:27:17,02,10,1, 11.9,1,1, 6.383, 10522.666, 423.339, 52884.447 24/10/15,10:27:17,03,10,1, 11.9,1,1, 6.383, 10522.683, 423.341, 52884.515 24/10/15,10:27:17,04,10,1, 11.9,1,1, 6.383, 10522.674, 423.351, 52884.486 24/10/15,10:27:17,05,10,1, 11.9,1,1, 6.383, 10522.664, 423.350, 52884.474 24/10/15,10:27:17,06,10,1, 11.9,1,1, 6.383, 10522.680, 423.330, 52884.490 24/10/15,10:27:17,07,10,1, 11.9,1,1, 6.383, 10522.682, 423.318, 52884.449 24/10/15,10:27:17,08,10,1, 11.9,1,1, 6.383, 10522.701, 423.324, 52884.415 24/10/15,10:27:17,09,10,1, 11.9,1,1, 6.383, 10522.682, 423.341, 52884.475 24/10/15,10:27:17,10,10,1, 11.9,1,1, 6.383, 10522.708, 423.297, 52884.393 24/10/15,10:27:17,11,10,1, 11.9,1,1, 6.383, 10522.708, 423.323, 52884.416 24/10/15,10:27:17,12,10,1, 11.9,1,1, 6.383, 10522.694, 423.311, 52884.411 24/10/15,10:27:17,13,10,1, 11.9,1,1, 6.383, 10522.708, 423.333, 52884.462 24/10/15,10:27:17,14,10,1, 11.9,1,1, 6.383, 10522.709, 423.317, 52884.441 24/10/15,10:27:17,15,10,1, 11.9,1,1, 6.383, 10522.713, 423.321, 52884.435 24/10/15,10:27:17,16,10,1, 11.9,1,1, 6.383, 10522.723, 423.309, 52884.414 24/10/15,10:27:17,17,10,1, 11.9,1,1, 6.383, 10522.737, 423.297, 52884.438 24/10/15,10:27:17,18,10,1, 11.9,1,1, 6.383, 10522.722, 423.317, 52884.462 24/10/15,10:27:17,19,10,1, 11.9,1,1, 6.383, 10522.717, 423.289, 52884.442 24/10/15,10:27:18,00,10,1, 12.0,1,1, 6.382, 10522.712, 423.289, 52884.442 24/10/15,10:27:18,01,10,1, 12.0,1,1, 6.382, 10522.698, 423.273, 52884.399 24/10/15,10:27:18,02,10,1, 12.0,1,1, 6.382, 10522.732, 423.290, 52884.456 24/10/15,10:27:18,03,10,1, 12.0,1,1, 6.382, 10522.727, 423.259, 52884.411 24/10/15,10:27:18,04,10,1, 12.0,1,1, 6.382, 10522.729, 423.255, 52884.420 24/10/15,10:27:18,05,10,1, 12.0,1,1, 6.382, 10522.730, 423.271, 52884.436 24/10/15,10:27:18,06,10,1, 12.0,1,1, 6.382, 10522.746, 423.272, 52884.392 24/10/15,10:27:18,07,10,1, 12.0,1,1, 6.382, 10522.730, 423.268, 52884.439 24/10/15,10:27:18,08,10,1, 12.0,1,1, 6.382, 10522.748, 423.267, 52884.452 24/10/15,10:27:18,09,10,1, 12.0,1,1, 6.382, 10522.736, 423.234, 52884.390 24/10/15,10:27:18,10,10,1, 12.0,1,1, 6.382, 10522.739, 423.236, 52884.368 24/10/15,10:27:18,11,10,1, 12.0,1,1, 6.382, 10522.736, 423.256, 52884.397 24/10/15,10:27:18,12,10,1, 12.0,1,1, 6.382, 10522.747, 423.248, 52884.423 24/10/15,10:27:18,13,10,1, 12.0,1,1, 6.382, 10522.742, 423.239, 52884.373 24/10/15,10:27:18,14,10,1, 12.0,1,1, 6.382, 10522.741, 423.273, 52884.399 24/10/15,10:27:18,15,10,1, 12.0,1,1, 6.382, 10522.763, 423.229, 52884.408 24/10/15,10:27:18,16,10,1, 12.0,1,1, 6.382, 10522.764, 423.234, 52884.389 24/10/15,10:27:18,17,10,1, 12.0,1,1, 6.382, 10522.756, 423.227, 52884.328 24/10/15,10:27:18,18,10,1, 12.0,1,1, 6.382, 10522.753, 423.248, 52884.401 24/10/15,10:27:18,19,10,1, 12.0,1,1, 6.382, 10522.758, 423.241, 52884.341 24/10/15,10:27:19,00,11,1, 11.9,1,1, 6.375, 10522.754, 423.241, 52884.341 24/10/15,10:27:19,01,11,1, 11.9,1,1, 6.375, 10522.747, 423.241, 52884.339 24/10/15,10:27:19,02,11,1, 11.9,1,1, 6.375, 10522.756, 423.215, 52884.289 24/10/15,10:27:19,03,11,1, 11.9,1,1, 6.375, 10522.747, 423.241, 52884.350 24/10/15,10:27:19,04,11,1, 11.9,1,1, 6.375, 10522.749, 423.229, 52884.323 24/10/15,10:27:19,05,11,1, 11.9,1,1, 6.375, 10522.743, 423.261, 52884.328 24/10/15,10:27:19,06,11,1, 11.9,1,1, 6.375, 10522.772, 423.200, 52884.236 24/10/15,10:27:19,07,11,1, 11.9,1,1, 6.375, 10522.739, 423.240, 52884.309 24/10/15,10:27:19,08,11,1, 11.9,1,1, 6.375, 10522.747, 423.212, 52884.335 24/10/15,10:27:19,09,11,1, 11.9,1,1, 6.375, 10522.769, 423.227, 52884.325 24/10/15,10:27:19,10,11,1, 11.9,1,1, 6.375, 10522.741, 423.203, 52884.285 24/10/15,10:27:19,11,11,1, 11.9,1,1, 6.375, 10522.749, 423.191, 52884.364 24/10/15,10:27:19,12,11,1, 11.9,1,1, 6.375, 10522.767, 423.214, 52884.316 24/10/15,10:27:19,13,11,1, 11.9,1,1, 6.375, 10522.759, 423.188, 52884.322 24/10/15,10:27:19,14,11,1, 11.9,1,1, 6.375, 10522.786, 423.195, 52884.279 24/10/15,10:27:19,15,11,1, 11.9,1,1, 6.375, 10522.777, 423.214, 52884.325 24/10/15,10:27:19,16,11,1, 11.9,1,1, 6.375, 10522.772, 423.193, 52884.298 24/10/15,10:27:19,17,11,1, 11.9,1,1, 6.375, 10522.788, 423.201, 52884.220 24/10/15,10:27:19,18,11,1, 11.9,1,1, 6.375, 10522.752, 423.196, 52884.331 24/10/15,10:27:19,19,11,1, 11.9,1,1, 6.375, 10522.776, 423.180, 52884.273 24/10/15,10:27:20,00,11,1, 12.0,1,1, 6.379, 10522.771, 423.180, 52884.273 24/10/15,10:27:20,01,11,1, 12.0,1,1, 6.379, 10522.794, 423.171, 52884.246 24/10/15,10:27:20,02,11,1, 12.0,1,1, 6.379, 10522.763, 423.178, 52884.309 24/10/15,10:27:20,03,11,1, 12.0,1,1, 6.379, 10522.784, 423.170, 52884.240 24/10/15,10:27:20,04,11,1, 12.0,1,1, 6.379, 10522.792, 423.174, 52884.220 24/10/15,10:27:20,05,11,1, 12.0,1,1, 6.379, 10522.791, 423.158, 52884.284 24/10/15,10:27:20,06,11,1, 12.0,1,1, 6.379, 10522.800, 423.153, 52884.278 24/10/15,10:27:20,07,11,1, 12.0,1,1, 6.379, 10522.799, 423.183, 52884.265 24/10/15,10:27:20,08,11,1, 12.0,1,1, 6.379, 10522.788, 423.176, 52884.259 24/10/15,10:27:20,09,11,1, 12.0,1,1, 6.379, 10522.798, 423.164, 52884.261 24/10/15,10:27:20,10,11,1, 12.0,1,1, 6.379, 10522.799, 423.178, 52884.249 24/10/15,10:27:20,11,11,1, 12.0,1,1, 6.379, 10522.816, 423.167, 52884.299 24/10/15,10:27:20,12,11,1, 12.0,1,1, 6.379, 10522.834, 423.167, 52884.189 24/10/15,10:27:20,13,11,1, 12.0,1,1, 6.379, 10522.804, 423.168, 52884.199 24/10/15,10:27:20,14,11,1, 12.0,1,1, 6.379, 10522.839, 423.170, 52884.197 24/10/15,10:27:20,15,11,1, 12.0,1,1, 6.379, 10522.845, 423.160, 52884.175 24/10/15,10:27:20,16,11,1, 12.0,1,1, 6.379, 10522.829, 423.164, 52884.238 24/10/15,10:27:20,17,11,1, 12.0,1,1, 6.379, 10522.811, 423.170, 52884.207 24/10/15,10:27:20,18,11,1, 12.0,1,1, 6.379, 10522.843, 423.139, 52884.265 24/10/15,10:27:20,19,11,1, 12.0,1,1, 6.379, 10522.832, 423.157, 52884.173 24/10/15,10:27:21,00,11,1, 11.9,1,1, 6.376, 10522.829, 423.157, 52884.173 24/10/15,10:27:21,01,11,1, 11.9,1,1, 6.376, 10522.871, 423.147, 52884.249 24/10/15,10:27:21,02,11,1, 11.9,1,1, 6.376, 10522.841, 423.164, 52884.123 24/10/15,10:27:21,03,11,1, 11.9,1,1, 6.376, 10522.865, 423.151, 52884.098 24/10/15,10:27:21,04,11,1, 11.9,1,1, 6.376, 10522.870, 423.166, 52884.193 24/10/15,10:27:21,05,11,1, 11.9,1,1, 6.376, 10522.883, 423.167, 52884.174 24/10/15,10:27:21,06,11,1, 11.9,1,1, 6.376, 10522.862, 423.176, 52884.304 24/10/15,10:27:21,07,11,1, 11.9,1,1, 6.376, 10522.858, 423.164, 52884.171 24/10/15,10:27:21,08,11,1, 11.9,1,1, 6.376, 10522.868, 423.162, 52884.253 24/10/15,10:27:21,09,11,1, 11.9,1,1, 6.376, 10522.880, 423.153, 52884.199 24/10/15,10:27:21,10,11,1, 11.9,1,1, 6.376, 10522.872, 423.162, 52884.175 24/10/15,10:27:21,11,11,1, 11.9,1,1, 6.376, 10522.905, 423.157, 52884.244 24/10/15,10:27:21,12,11,1, 11.9,1,1, 6.376, 10522.892, 423.150, 52884.218 24/10/15,10:27:21,13,11,1, 11.9,1,1, 6.376, 10522.891, 423.159, 52884.168 24/10/15,10:27:21,14,11,1, 11.9,1,1, 6.376, 10522.926, 423.153, 52884.190 24/10/15,10:27:21,15,11,1, 11.9,1,1, 6.376, 10522.906, 423.150, 52884.121 24/10/15,10:27:21,16,11,1, 11.9,1,1, 6.376, 10522.914, 423.117, 52884.178 24/10/15,10:27:21,17,11,1, 11.9,1,1, 6.376, 10522.894, 423.143, 52884.183 24/10/15,10:27:21,18,11,1, 11.9,1,1, 6.376, 10522.919, 423.148, 52884.178 24/10/15,10:27:21,19,11,1, 11.9,1,1, 6.376, 10522.926, 423.142, 52884.088 24/10/15,10:27:22,00,11,1, 11.8,1,1, 6.380, 10522.921, 423.142, 52884.088 24/10/15,10:27:22,01,11,1, 11.8,1,1, 6.380, 10522.937, 423.122, 52884.067 24/10/15,10:27:22,02,11,1, 11.8,1,1, 6.380, 10522.939, 423.145, 52884.148 24/10/15,10:27:22,03,11,1, 11.8,1,1, 6.380, 10522.944, 423.125, 52884.119 24/10/15,10:27:22,04,11,1, 11.8,1,1, 6.380, 10522.970, 423.147, 52884.128 24/10/15,10:27:22,05,11,1, 11.8,1,1, 6.380, 10522.948, 423.113, 52884.108 24/10/15,10:27:22,06,11,1, 11.8,1,1, 6.380, 10522.993, 423.139, 52884.086 24/10/15,10:27:22,07,11,1, 11.8,1,1, 6.380, 10522.955, 423.155, 52884.108 24/10/15,10:27:22,08,11,1, 11.8,1,1, 6.380, 10522.967, 423.117, 52884.163 24/10/15,10:27:22,09,11,1, 11.8,1,1, 6.380, 10522.963, 423.143, 52884.108 24/10/15,10:27:22,10,11,1, 11.8,1,1, 6.380, 10522.986, 423.126, 52884.102 24/10/15,10:27:22,11,11,1, 11.8,1,1, 6.380, 10522.987, 423.151, 52884.091 24/10/15,10:27:22,12,11,1, 11.8,1,1, 6.380, 10522.997, 423.103, 52884.050 24/10/15,10:27:22,13,11,1, 11.8,1,1, 6.380, 10522.987, 423.094, 52884.112 24/10/15,10:27:22,14,11,1, 11.8,1,1, 6.380, 10523.008, 423.135, 52884.121 24/10/15,10:27:22,15,11,1, 11.8,1,1, 6.380, 10523.022, 423.101, 52884.050 24/10/15,10:27:22,16,11,1, 11.8,1,1, 6.380, 10523.030, 423.108, 52884.053 24/10/15,10:27:22,17,11,1, 11.8,1,1, 6.380, 10523.021, 423.103, 52884.095 24/10/15,10:27:22,18,11,1, 11.8,1,1, 6.380, 10523.033, 423.098, 52884.065 24/10/15,10:27:22,19,11,1, 11.8,1,1, 6.380, 10523.014, 423.120, 52884.059 24/10/15,10:27:23,00,11,1, 11.9,1,1, 6.376, 10523.013, 423.120, 52884.059 24/10/15,10:27:23,01,11,1, 11.9,1,1, 6.376, 10523.050, 423.101, 52884.058 24/10/15,10:27:23,02,11,1, 11.9,1,1, 6.376, 10523.048, 423.115, 52884.144 24/10/15,10:27:23,03,11,1, 11.9,1,1, 6.376, 10523.032, 423.100, 52884.083 24/10/15,10:27:23,04,11,1, 11.9,1,1, 6.376, 10523.051, 423.086, 52884.066 24/10/15,10:27:23,05,11,1, 11.9,1,1, 6.376, 10523.051, 423.108, 52884.075 24/10/15,10:27:23,06,11,1, 11.9,1,1, 6.376, 10523.062, 423.091, 52884.072 24/10/15,10:27:23,07,11,1, 11.9,1,1, 6.376, 10523.076, 423.104, 52884.139 24/10/15,10:27:23,08,11,1, 11.9,1,1, 6.376, 10523.049, 423.091, 52884.134 24/10/15,10:27:23,09,11,1, 11.9,1,1, 6.376, 10523.058, 423.091, 52884.056 24/10/15,10:27:23,10,11,1, 11.9,1,1, 6.376, 10523.079, 423.088, 52884.105 24/10/15,10:27:23,11,11,1, 11.9,1,1, 6.376, 10523.055, 423.097, 52884.090 24/10/15,10:27:23,12,11,1, 11.9,1,1, 6.376, 10523.065, 423.100, 52884.103 24/10/15,10:27:23,13,11,1, 11.9,1,1, 6.376, 10523.068, 423.077, 52884.040 24/10/15,10:27:23,14,11,1, 11.9,1,1, 6.376, 10523.088, 423.093, 52884.046 24/10/15,10:27:23,15,11,1, 11.9,1,1, 6.376, 10523.072, 423.047, 52884.014 24/10/15,10:27:23,16,11,1, 11.9,1,1, 6.376, 10523.089, 423.066, 52883.978 24/10/15,10:27:23,17,11,1, 11.9,1,1, 6.376, 10523.080, 423.096, 52884.045 24/10/15,10:27:23,18,11,1, 11.9,1,1, 6.376, 10523.096, 423.076, 52884.071 24/10/15,10:27:23,19,11,1, 11.9,1,1, 6.376, 10523.079, 423.077, 52884.026 24/10/15,10:27:24,00,10,1, 11.9,1,1, 6.384, 10523.071, 423.077, 52884.026 24/10/15,10:27:24,01,10,1, 11.9,1,1, 6.384, 10523.084, 423.072, 52884.020 24/10/15,10:27:24,02,10,1, 11.9,1,1, 6.384, 10523.090, 423.068, 52883.998 24/10/15,10:27:24,03,10,1, 11.9,1,1, 6.384, 10523.123, 423.074, 52884.099 24/10/15,10:27:24,04,10,1, 11.9,1,1, 6.384, 10523.071, 423.079, 52884.008 24/10/15,10:27:24,05,10,1, 11.9,1,1, 6.384, 10523.091, 423.067, 52884.047 24/10/15,10:27:24,06,10,1, 11.9,1,1, 6.384, 10523.079, 423.086, 52884.026 24/10/15,10:27:24,07,10,1, 11.9,1,1, 6.384, 10523.119, 423.065, 52883.984 24/10/15,10:27:24,08,10,1, 11.9,1,1, 6.384, 10523.105, 423.060, 52884.044 24/10/15,10:27:24,09,10,1, 11.9,1,1, 6.384, 10523.112, 423.051, 52883.959 24/10/15,10:27:24,10,10,1, 11.9,1,1, 6.384, 10523.092, 423.058, 52884.087 24/10/15,10:27:24,11,10,1, 11.9,1,1, 6.384, 10523.088, 423.045, 52883.993 24/10/15,10:27:24,12,10,1, 11.9,1,1, 6.384, 10523.115, 423.062, 52884.007 24/10/15,10:27:24,13,10,1, 11.9,1,1, 6.384, 10523.130, 423.051, 52884.031 24/10/15,10:27:24,14,10,1, 11.9,1,1, 6.384, 10523.103, 423.053, 52884.031 24/10/15,10:27:24,15,10,1, 11.9,1,1, 6.384, 10523.124, 423.052, 52884.058 24/10/15,10:27:24,16,10,1, 11.9,1,1, 6.384, 10523.110, 423.042, 52883.976 24/10/15,10:27:24,17,10,1, 11.9,1,1, 6.384, 10523.124, 423.052, 52883.951 24/10/15,10:27:24,18,10,1, 11.9,1,1, 6.384, 10523.148, 423.036, 52883.933 24/10/15,10:27:24,19,10,1, 11.9,1,1, 6.384, 10523.130, 423.060, 52883.893 24/10/15,10:27:25,00,10,1, 12.0,1,1, 6.382, 10523.130, 423.060, 52883.893 24/10/15,10:27:25,01,10,1, 12.0,1,1, 6.382, 10523.135, 423.033, 52883.940 24/10/15,10:27:25,02,10,1, 12.0,1,1, 6.382, 10523.126, 423.042, 52883.866 24/10/15,10:27:25,03,10,1, 12.0,1,1, 6.382, 10523.133, 423.049, 52883.968 24/10/15,10:27:25,04,10,1, 12.0,1,1, 6.382, 10523.160, 423.034, 52883.872 24/10/15,10:27:25,05,10,1, 12.0,1,1, 6.382, 10523.136, 423.025, 52883.878 24/10/15,10:27:25,06,10,1, 12.0,1,1, 6.382, 10523.148, 423.025, 52883.893 24/10/15,10:27:25,07,10,1, 12.0,1,1, 6.382, 10523.146, 423.026, 52883.933 24/10/15,10:27:25,08,10,1, 12.0,1,1, 6.382, 10523.156, 423.044, 52883.918 24/10/15,10:27:25,09,10,1, 12.0,1,1, 6.382, 10523.159, 423.003, 52883.893 24/10/15,10:27:25,10,10,1, 12.0,1,1, 6.382, 10523.160, 423.051, 52883.937 24/10/15,10:27:25,11,10,1, 12.0,1,1, 6.382, 10523.177, 423.028, 52883.858 24/10/15,10:27:25,12,10,1, 12.0,1,1, 6.382, 10523.175, 423.027, 52883.959 24/10/15,10:27:25,13,10,1, 12.0,1,1, 6.382, 10523.160, 423.050, 52883.973 24/10/15,10:27:25,14,10,1, 12.0,1,1, 6.382, 10523.180, 422.995, 52883.869 24/10/15,10:27:25,15,10,1, 12.0,1,1, 6.382, 10523.182, 423.020, 52883.802 24/10/15,10:27:25,16,10,1, 12.0,1,1, 6.382, 10523.204, 423.004, 52883.837 24/10/15,10:27:25,17,10,1, 12.0,1,1, 6.382, 10523.183, 423.026, 52883.937 24/10/15,10:27:25,18,10,1, 12.0,1,1, 6.382, 10523.220, 423.016, 52883.753 24/10/15,10:27:25,19,10,1, 12.0,1,1, 6.382, 10523.241, 422.984, 52883.848 24/10/15,10:27:26,00,10,1, 11.9,1,1, 6.376, 10523.238, 422.984, 52883.848 24/10/15,10:27:26,01,10,1, 11.9,1,1, 6.376, 10523.226, 422.987, 52883.866 24/10/15,10:27:26,02,10,1, 11.9,1,1, 6.376, 10523.204, 423.004, 52883.867 24/10/15,10:27:26,03,10,1, 11.9,1,1, 6.376, 10523.205, 422.953, 52883.854 24/10/15,10:27:26,04,10,1, 11.9,1,1, 6.376, 10523.252, 422.981, 52883.894 24/10/15,10:27:26,05,10,1, 11.9,1,1, 6.376, 10523.226, 422.975, 52883.862 24/10/15,10:27:26,06,10,1, 11.9,1,1, 6.376, 10523.247, 422.978, 52883.861 24/10/15,10:27:26,07,10,1, 11.9,1,1, 6.376, 10523.238, 422.971, 52883.850 24/10/15,10:27:26,08,10,1, 11.9,1,1, 6.376, 10523.246, 422.973, 52883.826 24/10/15,10:27:26,09,10,1, 11.9,1,1, 6.376, 10523.262, 422.971, 52883.835 24/10/15,10:27:26,10,10,1, 11.9,1,1, 6.376, 10523.246, 422.948, 52883.835 24/10/15,10:27:26,11,10,1, 11.9,1,1, 6.376, 10523.272, 422.958, 52883.868 24/10/15,10:27:26,12,10,1, 11.9,1,1, 6.376, 10523.270, 422.959, 52883.872 24/10/15,10:27:26,13,10,1, 11.9,1,1, 6.376, 10523.268, 422.964, 52883.876 24/10/15,10:27:26,14,10,1, 11.9,1,1, 6.376, 10523.281, 422.960, 52883.822 24/10/15,10:27:26,15,10,1, 11.9,1,1, 6.376, 10523.289, 422.971, 52883.817 24/10/15,10:27:26,16,10,1, 11.9,1,1, 6.376, 10523.285, 422.964, 52883.775 24/10/15,10:27:26,17,10,1, 11.9,1,1, 6.376, 10523.302, 422.935, 52883.818 24/10/15,10:27:26,18,10,1, 11.9,1,1, 6.376, 10523.290, 422.948, 52883.798 24/10/15,10:27:26,19,10,1, 11.9,1,1, 6.376, 10523.301, 422.940, 52883.793 24/10/15,10:27:27,00,10,1, 12.0,1,1, 6.384, 10523.297, 422.940, 52883.793 24/10/15,10:27:27,01,10,1, 12.0,1,1, 6.384, 10523.309, 422.949, 52883.808 24/10/15,10:27:27,02,10,1, 12.0,1,1, 6.384, 10523.315, 422.953, 52883.848 24/10/15,10:27:27,03,10,1, 12.0,1,1, 6.384, 10523.314, 422.964, 52883.850 24/10/15,10:27:27,04,10,1, 12.0,1,1, 6.384, 10523.358, 422.955, 52883.772 24/10/15,10:27:27,05,10,1, 12.0,1,1, 6.384, 10523.338, 422.952, 52883.850 24/10/15,10:27:27,06,10,1, 12.0,1,1, 6.384, 10523.365, 422.946, 52883.763 24/10/15,10:27:27,07,10,1, 12.0,1,1, 6.384, 10523.374, 422.946, 52883.858 24/10/15,10:27:27,08,10,1, 12.0,1,1, 6.384, 10523.339, 422.934, 52883.827 24/10/15,10:27:27,09,10,1, 12.0,1,1, 6.384, 10523.375, 422.954, 52883.754 24/10/15,10:27:27,10,10,1, 12.0,1,1, 6.384, 10523.388, 422.921, 52883.760 24/10/15,10:27:27,11,10,1, 12.0,1,1, 6.384, 10523.377, 422.944, 52883.818 24/10/15,10:27:27,12,10,1, 12.0,1,1, 6.384, 10523.397, 422.942, 52883.776 24/10/15,10:27:27,13,10,1, 12.0,1,1, 6.384, 10523.398, 422.933, 52883.799 24/10/15,10:27:27,14,10,1, 12.0,1,1, 6.384, 10523.389, 422.947, 52883.836 24/10/15,10:27:27,15,10,1, 12.0,1,1, 6.384, 10523.407, 422.908, 52883.796 24/10/15,10:27:27,16,10,1, 12.0,1,1, 6.384, 10523.409, 422.922, 52883.774 24/10/15,10:27:27,17,10,1, 12.0,1,1, 6.384, 10523.410, 422.905, 52883.815 24/10/15,10:27:27,18,10,1, 12.0,1,1, 6.384, 10523.403, 422.924, 52883.801 24/10/15,10:27:27,19,10,1, 12.0,1,1, 6.384, 10523.440, 422.909, 52883.777 24/10/15,10:27:28,00,10,1, 11.9,1,1, 6.376, 10523.438, 422.909, 52883.777 24/10/15,10:27:28,01,10,1, 11.9,1,1, 6.376, 10523.463, 422.873, 52883.731 24/10/15,10:27:28,02,10,1, 11.9,1,1, 6.376, 10523.446, 422.884, 52883.782 24/10/15,10:27:28,03,10,1, 11.9,1,1, 6.376, 10523.444, 422.886, 52883.688 24/10/15,10:27:28,04,10,1, 11.9,1,1, 6.376, 10523.464, 422.887, 52883.709 24/10/15,10:27:28,05,10,1, 11.9,1,1, 6.376, 10523.458, 422.883, 52883.787 24/10/15,10:27:28,06,10,1, 11.9,1,1, 6.376, 10523.465, 422.885, 52883.787 24/10/15,10:27:28,07,10,1, 11.9,1,1, 6.376, 10523.460, 422.903, 52883.784 24/10/15,10:27:28,08,10,1, 11.9,1,1, 6.376, 10523.459, 422.876, 52883.683 24/10/15,10:27:28,09,10,1, 11.9,1,1, 6.376, 10523.472, 422.910, 52883.789 24/10/15,10:27:28,10,10,1, 11.9,1,1, 6.376, 10523.463, 422.867, 52883.714 24/10/15,10:27:28,11,10,1, 11.9,1,1, 6.376, 10523.500, 422.878, 52883.682 24/10/15,10:27:28,12,10,1, 11.9,1,1, 6.376, 10523.490, 422.855, 52883.752 24/10/15,10:27:28,13,10,1, 11.9,1,1, 6.376, 10523.479, 422.848, 52883.727 24/10/15,10:27:28,14,10,1, 11.9,1,1, 6.376, 10523.481, 422.865, 52883.690 24/10/15,10:27:28,15,10,1, 11.9,1,1, 6.376, 10523.489, 422.865, 52883.714 24/10/15,10:27:28,16,10,1, 11.9,1,1, 6.376, 10523.497, 422.889, 52883.748 24/10/15,10:27:28,17,10,1, 11.9,1,1, 6.376, 10523.491, 422.867, 52883.753 24/10/15,10:27:28,18,10,1, 11.9,1,1, 6.376, 10523.502, 422.886, 52883.726 24/10/15,10:27:28,19,10,1, 11.9,1,1, 6.376, 10523.495, 422.873, 52883.641 24/10/15,10:27:29,00,10,1, 11.9,1,1, 6.381, 10523.489, 422.873, 52883.641 24/10/15,10:27:29,01,10,1, 11.9,1,1, 6.381, 10523.535, 422.867, 52883.663 24/10/15,10:27:29,02,10,1, 11.9,1,1, 6.381, 10523.527, 422.857, 52883.655 24/10/15,10:27:29,03,10,1, 11.9,1,1, 6.381, 10523.535, 422.870, 52883.725 24/10/15,10:27:29,04,10,1, 11.9,1,1, 6.381, 10523.565, 422.853, 52883.669 24/10/15,10:27:29,05,10,1, 11.9,1,1, 6.381, 10523.534, 422.857, 52883.627 24/10/15,10:27:29,06,10,1, 11.9,1,1, 6.381, 10523.553, 422.861, 52883.574 24/10/15,10:27:29,07,10,1, 11.9,1,1, 6.381, 10523.534, 422.865, 52883.766 24/10/15,10:27:29,08,10,1, 11.9,1,1, 6.381, 10523.531, 422.849, 52883.706 24/10/15,10:27:29,09,10,1, 11.9,1,1, 6.381, 10523.540, 422.847, 52883.719 24/10/15,10:27:29,10,10,1, 11.9,1,1, 6.381, 10523.551, 422.837, 52883.683 24/10/15,10:27:29,11,10,1, 11.9,1,1, 6.381, 10523.542, 422.857, 52883.671 24/10/15,10:27:29,12,10,1, 11.9,1,1, 6.381, 10523.562, 422.837, 52883.576 24/10/15,10:27:29,13,10,1, 11.9,1,1, 6.381, 10523.579, 422.833, 52883.556 24/10/15,10:27:29,14,10,1, 11.9,1,1, 6.381, 10523.543, 422.844, 52883.603 24/10/15,10:27:29,15,10,1, 11.9,1,1, 6.381, 10523.545, 422.843, 52883.616 24/10/15,10:27:29,16,10,1, 11.9,1,1, 6.381, 10523.575, 422.857, 52883.659 24/10/15,10:27:29,17,10,1, 11.9,1,1, 6.381, 10523.541, 422.816, 52883.606 24/10/15,10:27:29,18,10,1, 11.9,1,1, 6.381, 10523.604, 422.812, 52883.648 24/10/15,10:27:29,19,10,1, 11.9,1,1, 6.381, 10523.556, 422.825, 52883.632 24/10/15,10:27:30,00,11,1, 11.9,1,1, 6.383, 10523.555, 422.825, 52883.632 24/10/15,10:27:30,01,11,1, 11.9,1,1, 6.383, 10523.564, 422.837, 52883.641 24/10/15,10:27:30,02,11,1, 11.9,1,1, 6.383, 10523.583, 422.788, 52883.612 24/10/15,10:27:30,03,11,1, 11.9,1,1, 6.383, 10523.580, 422.807, 52883.574 24/10/15,10:27:30,04,11,1, 11.9,1,1, 6.383, 10523.603, 422.809, 52883.565 24/10/15,10:27:30,05,11,1, 11.9,1,1, 6.383, 10523.624, 422.815, 52883.544 24/10/15,10:27:30,06,11,1, 11.9,1,1, 6.383, 10523.618, 422.801, 52883.580 24/10/15,10:27:30,07,11,1, 11.9,1,1, 6.383, 10523.630, 422.792, 52883.583 24/10/15,10:27:30,08,11,1, 11.9,1,1, 6.383, 10523.632, 422.776, 52883.575 24/10/15,10:27:30,09,11,1, 11.9,1,1, 6.383, 10523.607, 422.780, 52883.540 24/10/15,10:27:30,10,11,1, 11.9,1,1, 6.383, 10523.617, 422.780, 52883.595 24/10/15,10:27:30,11,11,1, 11.9,1,1, 6.383, 10523.614, 422.785, 52883.567 24/10/15,10:27:30,12,11,1, 11.9,1,1, 6.383, 10523.647, 422.775, 52883.582 24/10/15,10:27:30,13,11,1, 11.9,1,1, 6.383, 10523.644, 422.780, 52883.637 24/10/15,10:27:30,14,11,1, 11.9,1,1, 6.383, 10523.673, 422.766, 52883.537 24/10/15,10:27:30,15,11,1, 11.9,1,1, 6.383, 10523.633, 422.786, 52883.493 24/10/15,10:27:30,16,11,1, 11.9,1,1, 6.383, 10523.658, 422.765, 52883.575 24/10/15,10:27:30,17,11,1, 11.9,1,1, 6.383, 10523.652, 422.784, 52883.583 24/10/15,10:27:30,18,11,1, 11.9,1,1, 6.383, 10523.647, 422.788, 52883.548 24/10/15,10:27:30,19,11,1, 11.9,1,1, 6.383, 10523.659, 422.785, 52883.470 24/10/15,10:27:31,00,10,1, 11.9,1,1, 6.384, 10523.655, 422.785, 52883.470 24/10/15,10:27:31,01,10,1, 11.9,1,1, 6.384, 10523.663, 422.780, 52883.506 24/10/15,10:27:31,02,10,1, 11.9,1,1, 6.384, 10523.667, 422.769, 52883.560 24/10/15,10:27:31,03,10,1, 11.9,1,1, 6.384, 10523.677, 422.776, 52883.522 24/10/15,10:27:31,04,10,1, 11.9,1,1, 6.384, 10523.673, 422.794, 52883.529 24/10/15,10:27:31,05,10,1, 11.9,1,1, 6.384, 10523.668, 422.774, 52883.523 24/10/15,10:27:31,06,10,1, 11.9,1,1, 6.384, 10523.686, 422.763, 52883.472 24/10/15,10:27:31,07,10,1, 11.9,1,1, 6.384, 10523.690, 422.758, 52883.502 24/10/15,10:27:31,08,10,1, 11.9,1,1, 6.384, 10523.703, 422.760, 52883.494 24/10/15,10:27:31,09,10,1, 11.9,1,1, 6.384, 10523.719, 422.741, 52883.475 24/10/15,10:27:31,10,10,1, 11.9,1,1, 6.384, 10523.722, 422.751, 52883.494 24/10/15,10:27:31,11,10,1, 11.9,1,1, 6.384, 10523.706, 422.781, 52883.505 24/10/15,10:27:31,12,10,1, 11.9,1,1, 6.384, 10523.751, 422.751, 52883.490 24/10/15,10:27:31,13,10,1, 11.9,1,1, 6.384, 10523.753, 422.752, 52883.526 24/10/15,10:27:31,14,10,1, 11.9,1,1, 6.384, 10523.771, 422.724, 52883.510 24/10/15,10:27:31,15,10,1, 11.9,1,1, 6.384, 10523.754, 422.776, 52883.654 24/10/15,10:27:31,16,10,1, 11.9,1,1, 6.384, 10523.768, 422.704, 52883.356 24/10/15,10:27:31,17,10,1, 11.9,1,1, 6.384, 10523.761, 422.749, 52883.471 24/10/15,10:27:31,18,10,1, 11.9,1,1, 6.384, 10523.770, 422.733, 52883.507 24/10/15,10:27:31,19,10,1, 11.9,1,1, 6.384, 10523.785, 422.732, 52883.505 24/10/15,10:27:32,00,11,1, 11.9,1,1, 6.382, 10523.781, 422.732, 52883.505 24/10/15,10:27:32,01,11,1, 11.9,1,1, 6.382, 10523.776, 422.723, 52883.465 24/10/15,10:27:32,02,11,1, 11.9,1,1, 6.382, 10523.780, 422.727, 52883.503 24/10/15,10:27:32,03,11,1, 11.9,1,1, 6.382, 10523.777, 422.737, 52883.464 24/10/15,10:27:32,04,11,1, 11.9,1,1, 6.382, 10523.822, 422.725, 52883.472 24/10/15,10:27:32,05,11,1, 11.9,1,1, 6.382, 10523.798, 422.713, 52883.405 24/10/15,10:27:32,06,11,1, 11.9,1,1, 6.382, 10523.811, 422.716, 52883.497 24/10/15,10:27:32,07,11,1, 11.9,1,1, 6.382, 10523.845, 422.697, 52883.433 24/10/15,10:27:32,08,11,1, 11.9,1,1, 6.382, 10523.850, 422.727, 52883.488 24/10/15,10:27:32,09,11,1, 11.9,1,1, 6.382, 10523.841, 422.721, 52883.443 24/10/15,10:27:32,10,11,1, 11.9,1,1, 6.382, 10523.869, 422.693, 52883.414 24/10/15,10:27:32,11,11,1, 11.9,1,1, 6.382, 10523.862, 422.684, 52883.341 24/10/15,10:27:32,12,11,1, 11.9,1,1, 6.382, 10523.862, 422.704, 52883.422 24/10/15,10:27:32,13,11,1, 11.9,1,1, 6.382, 10523.881, 422.706, 52883.437 24/10/15,10:27:32,14,11,1, 11.9,1,1, 6.382, 10523.871, 422.688, 52883.331 24/10/15,10:27:32,15,11,1, 11.9,1,1, 6.382, 10523.906, 422.701, 52883.401 24/10/15,10:27:32,16,11,1, 11.9,1,1, 6.382, 10523.874, 422.693, 52883.416 24/10/15,10:27:32,17,11,1, 11.9,1,1, 6.382, 10523.895, 422.679, 52883.406 24/10/15,10:27:32,18,11,1, 11.9,1,1, 6.382, 10523.921, 422.671, 52883.368 24/10/15,10:27:32,19,11,1, 11.9,1,1, 6.382, 10523.911, 422.680, 52883.371 24/10/15,10:27:33,00,11,1, 11.9,1,1, 6.382, 10523.906, 422.680, 52883.371 24/10/15,10:27:33,01,11,1, 11.9,1,1, 6.382, 10523.908, 422.665, 52883.382 24/10/15,10:27:33,02,11,1, 11.9,1,1, 6.382, 10523.947, 422.659, 52883.401 24/10/15,10:27:33,03,11,1, 11.9,1,1, 6.382, 10523.925, 422.682, 52883.425 24/10/15,10:27:33,04,11,1, 11.9,1,1, 6.382, 10523.950, 422.677, 52883.389 24/10/15,10:27:33,05,11,1, 11.9,1,1, 6.382, 10523.942, 422.663, 52883.346 24/10/15,10:27:33,06,11,1, 11.9,1,1, 6.382, 10523.947, 422.658, 52883.384 24/10/15,10:27:33,07,11,1, 11.9,1,1, 6.382, 10523.963, 422.669, 52883.336 24/10/15,10:27:33,08,11,1, 11.9,1,1, 6.382, 10523.947, 422.646, 52883.384 24/10/15,10:27:33,09,11,1, 11.9,1,1, 6.382, 10523.988, 422.670, 52883.329 24/10/15,10:27:33,10,11,1, 11.9,1,1, 6.382, 10523.967, 422.646, 52883.383 24/10/15,10:27:33,11,11,1, 11.9,1,1, 6.382, 10524.001, 422.640, 52883.324 24/10/15,10:27:33,12,11,1, 11.9,1,1, 6.382, 10524.009, 422.655, 52883.311 24/10/15,10:27:33,13,11,1, 11.9,1,1, 6.382, 10524.016, 422.628, 52883.262 24/10/15,10:27:33,14,11,1, 11.9,1,1, 6.382, 10523.992, 422.659, 52883.359 24/10/15,10:27:33,15,11,1, 11.9,1,1, 6.382, 10523.991, 422.617, 52883.296 24/10/15,10:27:33,16,11,1, 11.9,1,1, 6.382, 10524.022, 422.651, 52883.312 24/10/15,10:27:33,17,11,1, 11.9,1,1, 6.382, 10524.026, 422.632, 52883.304 24/10/15,10:27:33,18,11,1, 11.9,1,1, 6.382, 10524.052, 422.638, 52883.302 24/10/15,10:27:33,19,11,1, 11.9,1,1, 6.382, 10524.044, 422.638, 52883.305 24/10/15,10:27:34,00,11,1, 12.0,1,1, 6.384, 10524.039, 422.638, 52883.305 24/10/15,10:27:34,01,11,1, 12.0,1,1, 6.384, 10524.060, 422.644, 52883.249 24/10/15,10:27:34,02,11,1, 12.0,1,1, 6.384, 10524.056, 422.615, 52883.242 24/10/15,10:27:34,03,11,1, 12.0,1,1, 6.384, 10524.031, 422.635, 52883.323 24/10/15,10:27:34,04,11,1, 12.0,1,1, 6.384, 10524.087, 422.617, 52883.248 24/10/15,10:27:34,05,11,1, 12.0,1,1, 6.384, 10524.072, 422.632, 52883.264 24/10/15,10:27:34,06,11,1, 12.0,1,1, 6.384, 10524.093, 422.621, 52883.243 24/10/15,10:27:34,07,11,1, 12.0,1,1, 6.384, 10524.102, 422.620, 52883.222 24/10/15,10:27:34,08,11,1, 12.0,1,1, 6.384, 10524.087, 422.598, 52883.271 24/10/15,10:27:34,09,11,1, 12.0,1,1, 6.384, 10524.100, 422.610, 52883.263 24/10/15,10:27:34,10,11,1, 12.0,1,1, 6.384, 10524.112, 422.604, 52883.204 24/10/15,10:27:34,11,11,1, 12.0,1,1, 6.384, 10524.089, 422.598, 52883.248 24/10/15,10:27:34,12,11,1, 12.0,1,1, 6.384, 10524.101, 422.606, 52883.229 24/10/15,10:27:34,13,11,1, 12.0,1,1, 6.384, 10524.116, 422.604, 52883.209 24/10/15,10:27:34,14,11,1, 12.0,1,1, 6.384, 10524.103, 422.584, 52883.200 24/10/15,10:27:34,15,11,1, 12.0,1,1, 6.384, 10524.115, 422.588, 52883.181 24/10/15,10:27:34,16,11,1, 12.0,1,1, 6.384, 10524.132, 422.607, 52883.200 24/10/15,10:27:34,17,11,1, 12.0,1,1, 6.384, 10524.133, 422.584, 52883.188 24/10/15,10:27:34,18,11,1, 12.0,1,1, 6.384, 10524.145, 422.576, 52883.170 24/10/15,10:27:34,19,11,1, 12.0,1,1, 6.384, 10524.141, 422.569, 52883.187 24/10/15,10:27:35,00,11,1, 11.9,1,1, 6.376, 10524.139, 422.569, 52883.187 24/10/15,10:27:35,01,11,1, 11.9,1,1, 6.376, 10524.140, 422.589, 52883.203 24/10/15,10:27:35,02,11,1, 11.9,1,1, 6.376, 10524.150, 422.569, 52883.223 24/10/15,10:27:35,03,11,1, 11.9,1,1, 6.376, 10524.173, 422.577, 52883.213 24/10/15,10:27:35,04,11,1, 11.9,1,1, 6.376, 10524.195, 422.561, 52883.150 24/10/15,10:27:35,05,11,1, 11.9,1,1, 6.376, 10524.166, 422.574, 52883.206 24/10/15,10:27:35,06,11,1, 11.9,1,1, 6.376, 10524.182, 422.537, 52883.210 24/10/15,10:27:35,07,11,1, 11.9,1,1, 6.376, 10524.183, 422.551, 52883.175 24/10/15,10:27:35,08,11,1, 11.9,1,1, 6.376, 10524.210, 422.532, 52883.167 24/10/15,10:27:35,09,11,1, 11.9,1,1, 6.376, 10524.203, 422.520, 52883.203 24/10/15,10:27:35,10,11,1, 11.9,1,1, 6.376, 10524.219, 422.540, 52883.164 24/10/15,10:27:35,11,11,1, 11.9,1,1, 6.376, 10524.218, 422.505, 52883.146 24/10/15,10:27:35,12,11,1, 11.9,1,1, 6.376, 10524.231, 422.540, 52883.134 24/10/15,10:27:35,13,11,1, 11.9,1,1, 6.376, 10524.228, 422.535, 52883.135 24/10/15,10:27:35,14,11,1, 11.9,1,1, 6.376, 10524.222, 422.535, 52883.173 24/10/15,10:27:35,15,11,1, 11.9,1,1, 6.376, 10524.252, 422.506, 52883.131 24/10/15,10:27:35,16,11,1, 11.9,1,1, 6.376, 10524.261, 422.513, 52883.184 24/10/15,10:27:35,17,11,1, 11.9,1,1, 6.376, 10524.274, 422.531, 52883.167 24/10/15,10:27:35,18,11,1, 11.9,1,1, 6.376, 10524.300, 422.513, 52883.100 24/10/15,10:27:35,19,11,1, 11.9,1,1, 6.376, 10524.261, 422.525, 52883.113 24/10/15,10:27:36,00,11,1, 12.0,1,1, 6.382, 10524.256, 422.525, 52883.113 24/10/15,10:27:36,01,11,1, 12.0,1,1, 6.382, 10524.280, 422.518, 52883.092 24/10/15,10:27:36,02,11,1, 12.0,1,1, 6.382, 10524.283, 422.528, 52883.065 24/10/15,10:27:36,03,11,1, 12.0,1,1, 6.382, 10524.284, 422.516, 52883.106 24/10/15,10:27:36,04,11,1, 12.0,1,1, 6.382, 10524.299, 422.519, 52883.095 24/10/15,10:27:36,05,11,1, 12.0,1,1, 6.382, 10524.293, 422.495, 52883.104 24/10/15,10:27:36,06,11,1, 12.0,1,1, 6.382, 10524.297, 422.506, 52883.087 24/10/15,10:27:36,07,11,1, 12.0,1,1, 6.382, 10524.303, 422.493, 52883.013 24/10/15,10:27:36,08,11,1, 12.0,1,1, 6.382, 10524.326, 422.504, 52883.101 24/10/15,10:27:36,09,11,1, 12.0,1,1, 6.382, 10524.337, 422.471, 52883.081 24/10/15,10:27:36,10,11,1, 12.0,1,1, 6.382, 10524.314, 422.473, 52883.031 24/10/15,10:27:36,11,11,1, 12.0,1,1, 6.382, 10524.360, 422.504, 52883.101 24/10/15,10:27:36,12,11,1, 12.0,1,1, 6.382, 10524.352, 422.475, 52883.098 24/10/15,10:27:36,13,11,1, 12.0,1,1, 6.382, 10524.343, 422.460, 52883.055 24/10/15,10:27:36,14,11,1, 12.0,1,1, 6.382, 10524.355, 422.467, 52883.118 24/10/15,10:27:36,15,11,1, 12.0,1,1, 6.382, 10524.362, 422.475, 52882.997 24/10/15,10:27:36,16,11,1, 12.0,1,1, 6.382, 10524.362, 422.478, 52883.043 24/10/15,10:27:36,17,11,1, 12.0,1,1, 6.382, 10524.377, 422.462, 52883.122 24/10/15,10:27:36,18,11,1, 12.0,1,1, 6.382, 10524.397, 422.451, 52882.997 24/10/15,10:27:36,19,11,1, 12.0,1,1, 6.382, 10524.395, 422.476, 52883.074 24/10/15,10:27:37,00,11,1, 12.0,1,1, 6.372, 10524.390, 422.476, 52883.074 24/10/15,10:27:37,01,11,1, 12.0,1,1, 6.372, 10524.421, 422.480, 52883.081 24/10/15,10:27:37,02,11,1, 12.0,1,1, 6.372, 10524.412, 422.439, 52883.028 24/10/15,10:27:37,03,11,1, 12.0,1,1, 6.372, 10524.449, 422.422, 52883.090 24/10/15,10:27:37,04,11,1, 12.0,1,1, 6.372, 10524.446, 422.453, 52883.073 24/10/15,10:27:37,05,11,1, 12.0,1,1, 6.372, 10524.444, 422.413, 52882.979 24/10/15,10:27:37,06,11,1, 12.0,1,1, 6.372, 10524.462, 422.427, 52883.005 24/10/15,10:27:37,07,11,1, 12.0,1,1, 6.372, 10524.461, 422.434, 52883.017 24/10/15,10:27:37,08,11,1, 12.0,1,1, 6.372, 10524.468, 422.431, 52883.018 24/10/15,10:27:37,09,11,1, 12.0,1,1, 6.372, 10524.453, 422.407, 52882.976 24/10/15,10:27:37,10,11,1, 12.0,1,1, 6.372, 10524.506, 422.417, 52883.029 24/10/15,10:27:37,11,11,1, 12.0,1,1, 6.372, 10524.498, 422.390, 52883.026 24/10/15,10:27:37,12,11,1, 12.0,1,1, 6.372, 10524.489, 422.419, 52882.949 24/10/15,10:27:37,13,11,1, 12.0,1,1, 6.372, 10524.519, 422.401, 52882.943 24/10/15,10:27:37,14,11,1, 12.0,1,1, 6.372, 10524.497, 422.374, 52883.001 24/10/15,10:27:37,15,11,1, 12.0,1,1, 6.372, 10524.535, 422.431, 52882.975 24/10/15,10:27:37,16,11,1, 12.0,1,1, 6.372, 10524.540, 422.389, 52883.003 24/10/15,10:27:37,17,11,1, 12.0,1,1, 6.372, 10524.531, 422.400, 52883.013 24/10/15,10:27:37,18,11,1, 12.0,1,1, 6.372, 10524.542, 422.373, 52882.949 24/10/15,10:27:37,19,11,1, 12.0,1,1, 6.372, 10524.569, 422.401, 52883.036 24/10/15,10:27:38,00,11,1, 11.9,1,1, 6.379, 10524.565, 422.401, 52883.036 24/10/15,10:27:38,01,11,1, 11.9,1,1, 6.379, 10524.592, 422.373, 52882.962 24/10/15,10:27:38,02,11,1, 11.9,1,1, 6.379, 10524.596, 422.387, 52882.953 24/10/15,10:27:38,03,11,1, 11.9,1,1, 6.379, 10524.594, 422.367, 52882.955 24/10/15,10:27:38,04,11,1, 11.9,1,1, 6.379, 10524.612, 422.377, 52882.931 24/10/15,10:27:38,05,11,1, 11.9,1,1, 6.379, 10524.606, 422.366, 52882.966 24/10/15,10:27:38,06,11,1, 11.9,1,1, 6.379, 10524.624, 422.370, 52882.929 24/10/15,10:27:38,07,11,1, 11.9,1,1, 6.379, 10524.651, 422.356, 52882.939 24/10/15,10:27:38,08,11,1, 11.9,1,1, 6.379, 10524.643, 422.351, 52882.871 24/10/15,10:27:38,09,11,1, 11.9,1,1, 6.379, 10524.654, 422.355, 52882.910 24/10/15,10:27:38,10,11,1, 11.9,1,1, 6.379, 10524.645, 422.327, 52882.957 24/10/15,10:27:38,11,11,1, 11.9,1,1, 6.379, 10524.668, 422.355, 52882.860 24/10/15,10:27:38,12,11,1, 11.9,1,1, 6.379, 10524.679, 422.334, 52882.922 24/10/15,10:27:38,13,11,1, 11.9,1,1, 6.379, 10524.705, 422.345, 52882.913 24/10/15,10:27:38,14,11,1, 11.9,1,1, 6.379, 10524.711, 422.318, 52882.836 24/10/15,10:27:38,15,11,1, 11.9,1,1, 6.379, 10524.707, 422.327, 52882.882 24/10/15,10:27:38,16,11,1, 11.9,1,1, 6.379, 10524.723, 422.310, 52882.890 24/10/15,10:27:38,17,11,1, 11.9,1,1, 6.379, 10524.724, 422.317, 52882.878 24/10/15,10:27:38,18,11,1, 11.9,1,1, 6.379, 10524.736, 422.319, 52882.864 24/10/15,10:27:38,19,11,1, 11.9,1,1, 6.379, 10524.766, 422.316, 52882.941 24/10/15,10:27:39,00,11,1, 11.9,1,1, 6.383, 10524.765, 422.316, 52882.941 24/10/15,10:27:39,01,11,1, 11.9,1,1, 6.383, 10524.754, 422.279, 52882.858 24/10/15,10:27:39,02,11,1, 11.9,1,1, 6.383, 10524.780, 422.277, 52882.857 24/10/15,10:27:39,03,11,1, 11.9,1,1, 6.383, 10524.778, 422.272, 52882.817 24/10/15,10:27:39,04,11,1, 11.9,1,1, 6.383, 10524.806, 422.269, 52882.805 24/10/15,10:27:39,05,11,1, 11.9,1,1, 6.383, 10524.787, 422.290, 52882.755 24/10/15,10:27:39,06,11,1, 11.9,1,1, 6.383, 10524.842, 422.266, 52882.847 24/10/15,10:27:39,07,11,1, 11.9,1,1, 6.383, 10524.815, 422.291, 52882.852 24/10/15,10:27:39,08,11,1, 11.9,1,1, 6.383, 10524.840, 422.261, 52882.850 24/10/15,10:27:39,09,11,1, 11.9,1,1, 6.383, 10524.863, 422.290, 52882.873 24/10/15,10:27:39,10,11,1, 11.9,1,1, 6.383, 10524.876, 422.266, 52882.782 24/10/15,10:27:39,11,11,1, 11.9,1,1, 6.383, 10524.879, 422.284, 52882.835 24/10/15,10:27:39,12,11,1, 11.9,1,1, 6.383, 10524.892, 422.253, 52882.855 24/10/15,10:27:39,13,11,1, 11.9,1,1, 6.383, 10524.892, 422.282, 52882.779 24/10/15,10:27:39,14,11,1, 11.9,1,1, 6.383, 10524.885, 422.244, 52882.755 24/10/15,10:27:39,15,11,1, 11.9,1,1, 6.383, 10524.914, 422.254, 52882.785 24/10/15,10:27:39,16,11,1, 11.9,1,1, 6.383, 10524.926, 422.238, 52882.781 24/10/15,10:27:39,17,11,1, 11.9,1,1, 6.383, 10524.912, 422.270, 52882.771 24/10/15,10:27:39,18,11,1, 11.9,1,1, 6.383, 10524.940, 422.237, 52882.803 24/10/15,10:27:39,19,11,1, 11.9,1,1, 6.383, 10524.953, 422.226, 52882.782 24/10/15,10:27:40,00,10,1, 11.9,1,1, 6.381, 10524.949, 422.226, 52882.782 24/10/15,10:27:40,01,10,1, 11.9,1,1, 6.381, 10524.969, 422.233, 52882.841 24/10/15,10:27:40,02,10,1, 11.9,1,1, 6.381, 10524.986, 422.221, 52882.754 24/10/15,10:27:40,03,10,1, 11.9,1,1, 6.381, 10524.985, 422.192, 52882.759 24/10/15,10:27:40,04,10,1, 11.9,1,1, 6.381, 10524.989, 422.232, 52882.681 24/10/15,10:27:40,05,10,1, 11.9,1,1, 6.381, 10524.997, 422.209, 52882.712 24/10/15,10:27:40,06,10,1, 11.9,1,1, 6.381, 10525.029, 422.219, 52882.747 24/10/15,10:27:40,07,10,1, 11.9,1,1, 6.381, 10525.011, 422.226, 52882.836 24/10/15,10:27:40,08,10,1, 11.9,1,1, 6.381, 10525.014, 422.210, 52882.723 24/10/15,10:27:40,09,10,1, 11.9,1,1, 6.381, 10525.020, 422.201, 52882.677 24/10/15,10:27:40,10,10,1, 11.9,1,1, 6.381, 10525.029, 422.210, 52882.784 24/10/15,10:27:40,11,10,1, 11.9,1,1, 6.381, 10525.051, 422.216, 52882.755 24/10/15,10:27:40,12,10,1, 11.9,1,1, 6.381, 10525.063, 422.172, 52882.679 24/10/15,10:27:40,13,10,1, 11.9,1,1, 6.381, 10525.072, 422.184, 52882.674 24/10/15,10:27:40,14,10,1, 11.9,1,1, 6.381, 10525.059, 422.179, 52882.694 24/10/15,10:27:40,15,10,1, 11.9,1,1, 6.381, 10525.081, 422.156, 52882.732 24/10/15,10:27:40,16,10,1, 11.9,1,1, 6.381, 10525.086, 422.198, 52882.680 24/10/15,10:27:40,17,10,1, 11.9,1,1, 6.381, 10525.126, 422.159, 52882.668 24/10/15,10:27:40,18,10,1, 11.9,1,1, 6.381, 10525.110, 422.181, 52882.665 24/10/15,10:27:40,19,10,1, 11.9,1,1, 6.381, 10525.131, 422.146, 52882.650 24/10/15,10:27:41,00,10,1, 12.0,1,1, 6.383, 10525.124, 422.146, 52882.650 24/10/15,10:27:41,01,10,1, 12.0,1,1, 6.383, 10525.140, 422.175, 52882.660 24/10/15,10:27:41,02,10,1, 12.0,1,1, 6.383, 10525.155, 422.144, 52882.658 24/10/15,10:27:41,03,10,1, 12.0,1,1, 6.383, 10525.163, 422.119, 52882.697 24/10/15,10:27:41,04,10,1, 12.0,1,1, 6.383, 10525.187, 422.139, 52882.644 24/10/15,10:27:41,05,10,1, 12.0,1,1, 6.383, 10525.192, 422.129, 52882.600 24/10/15,10:27:41,06,10,1, 12.0,1,1, 6.383, 10525.217, 422.121, 52882.571 24/10/15,10:27:41,07,10,1, 12.0,1,1, 6.383, 10525.206, 422.129, 52882.567 24/10/15,10:27:41,08,10,1, 12.0,1,1, 6.383, 10525.219, 422.115, 52882.603 24/10/15,10:27:41,09,10,1, 12.0,1,1, 6.383, 10525.225, 422.131, 52882.662 24/10/15,10:27:41,10,10,1, 12.0,1,1, 6.383, 10525.235, 422.102, 52882.628 24/10/15,10:27:41,11,10,1, 12.0,1,1, 6.383, 10525.252, 422.102, 52882.607 24/10/15,10:27:41,12,10,1, 12.0,1,1, 6.383, 10525.266, 422.095, 52882.633 24/10/15,10:27:41,13,10,1, 12.0,1,1, 6.383, 10525.246, 422.101, 52882.636 24/10/15,10:27:41,14,10,1, 12.0,1,1, 6.383, 10525.301, 422.084, 52882.569 24/10/15,10:27:41,15,10,1, 12.0,1,1, 6.383, 10525.280, 422.074, 52882.485 24/10/15,10:27:41,16,10,1, 12.0,1,1, 6.383, 10525.305, 422.077, 52882.527 24/10/15,10:27:41,17,10,1, 12.0,1,1, 6.383, 10525.318, 422.061, 52882.563 24/10/15,10:27:41,18,10,1, 12.0,1,1, 6.383, 10525.347, 422.064, 52882.543 24/10/15,10:27:41,19,10,1, 12.0,1,1, 6.383, 10525.364, 422.046, 52882.591 24/10/15,10:27:42,00,10,1, 11.8,1,1, 6.374, 10525.358, 422.046, 52882.591 24/10/15,10:27:42,01,10,1, 11.8,1,1, 6.374, 10525.377, 422.035, 52882.596 24/10/15,10:27:42,02,10,1, 11.8,1,1, 6.374, 10525.364, 422.026, 52882.607 24/10/15,10:27:42,03,10,1, 11.8,1,1, 6.374, 10525.368, 422.024, 52882.507 24/10/15,10:27:42,04,10,1, 11.8,1,1, 6.374, 10525.397, 422.018, 52882.499 24/10/15,10:27:42,05,10,1, 11.8,1,1, 6.374, 10525.412, 422.015, 52882.613 24/10/15,10:27:42,06,10,1, 11.8,1,1, 6.374, 10525.407, 422.000, 52882.525 24/10/15,10:27:42,07,10,1, 11.8,1,1, 6.374, 10525.437, 422.006, 52882.503 24/10/15,10:27:42,08,10,1, 11.8,1,1, 6.374, 10525.438, 421.993, 52882.475 24/10/15,10:27:42,09,10,1, 11.8,1,1, 6.374, 10525.449, 421.984, 52882.525 24/10/15,10:27:42,10,10,1, 11.8,1,1, 6.374, 10525.466, 421.989, 52882.477 24/10/15,10:27:42,11,10,1, 11.8,1,1, 6.374, 10525.473, 421.961, 52882.527 24/10/15,10:27:42,12,10,1, 11.8,1,1, 6.374, 10525.475, 421.966, 52882.493 24/10/15,10:27:42,13,10,1, 11.8,1,1, 6.374, 10525.488, 421.968, 52882.507 24/10/15,10:27:42,14,10,1, 11.8,1,1, 6.374, 10525.489, 421.961, 52882.476 24/10/15,10:27:42,15,10,1, 11.8,1,1, 6.374, 10525.528, 421.950, 52882.500 24/10/15,10:27:42,16,10,1, 11.8,1,1, 6.374, 10525.513, 421.962, 52882.489 24/10/15,10:27:42,17,10,1, 11.8,1,1, 6.374, 10525.511, 421.924, 52882.476 24/10/15,10:27:42,18,10,1, 11.8,1,1, 6.374, 10525.545, 421.943, 52882.495 24/10/15,10:27:42,19,10,1, 11.8,1,1, 6.374, 10525.553, 421.919, 52882.411 24/10/15,10:27:43,00,10,1, 11.9,1,1, 6.374, 10525.550, 421.919, 52882.411 24/10/15,10:27:43,01,10,1, 11.9,1,1, 6.374, 10525.550, 421.934, 52882.421 24/10/15,10:27:43,02,10,1, 11.9,1,1, 6.374, 10525.570, 421.924, 52882.420 24/10/15,10:27:43,03,10,1, 11.9,1,1, 6.374, 10525.592, 421.936, 52882.409 24/10/15,10:27:43,04,10,1, 11.9,1,1, 6.374, 10525.607, 421.918, 52882.435 24/10/15,10:27:43,05,10,1, 11.9,1,1, 6.374, 10525.610, 421.919, 52882.446 24/10/15,10:27:43,06,10,1, 11.9,1,1, 6.374, 10525.651, 421.885, 52882.322 24/10/15,10:27:43,07,10,1, 11.9,1,1, 6.374, 10525.641, 421.902, 52882.410 24/10/15,10:27:43,08,10,1, 11.9,1,1, 6.374, 10525.629, 421.893, 52882.375 24/10/15,10:27:43,09,10,1, 11.9,1,1, 6.374, 10525.643, 421.878, 52882.343 24/10/15,10:27:43,10,10,1, 11.9,1,1, 6.374, 10525.655, 421.876, 52882.346 24/10/15,10:27:43,11,10,1, 11.9,1,1, 6.374, 10525.664, 421.890, 52882.372 24/10/15,10:27:43,12,10,1, 11.9,1,1, 6.374, 10525.670, 421.876, 52882.396 24/10/15,10:27:43,13,10,1, 11.9,1,1, 6.374, 10525.689, 421.862, 52882.305 24/10/15,10:27:43,14,10,1, 11.9,1,1, 6.374, 10525.706, 421.836, 52882.275 24/10/15,10:27:43,15,10,1, 11.9,1,1, 6.374, 10525.719, 421.853, 52882.287 24/10/15,10:27:43,16,10,1, 11.9,1,1, 6.374, 10525.724, 421.847, 52882.307 24/10/15,10:27:43,17,10,1, 11.9,1,1, 6.374, 10525.721, 421.828, 52882.427 24/10/15,10:27:43,18,10,1, 11.9,1,1, 6.374, 10525.743, 421.841, 52882.395 24/10/15,10:27:43,19,10,1, 11.9,1,1, 6.374, 10525.751, 421.842, 52882.335 24/10/15,10:27:44,00,10,1, 12.0,1,1, 6.383, 10525.750, 421.842, 52882.335 24/10/15,10:27:44,01,10,1, 12.0,1,1, 6.383, 10525.787, 421.820, 52882.324 24/10/15,10:27:44,02,10,1, 12.0,1,1, 6.383, 10525.794, 421.777, 52882.275 24/10/15,10:27:44,03,10,1, 12.0,1,1, 6.383, 10525.812, 421.791, 52882.278 24/10/15,10:27:44,04,10,1, 12.0,1,1, 6.383, 10525.814, 421.773, 52882.278 24/10/15,10:27:44,05,10,1, 12.0,1,1, 6.383, 10525.817, 421.793, 52882.323 24/10/15,10:27:44,06,10,1, 12.0,1,1, 6.383, 10525.826, 421.756, 52882.230 24/10/15,10:27:44,07,10,1, 12.0,1,1, 6.383, 10525.824, 421.757, 52882.339 24/10/15,10:27:44,08,10,1, 12.0,1,1, 6.383, 10525.853, 421.785, 52882.329 24/10/15,10:27:44,09,10,1, 12.0,1,1, 6.383, 10525.835, 421.754, 52882.299 24/10/15,10:27:44,10,10,1, 12.0,1,1, 6.383, 10525.863, 421.754, 52882.214 24/10/15,10:27:44,11,10,1, 12.0,1,1, 6.383, 10525.882, 421.724, 52882.226 24/10/15,10:27:44,12,10,1, 12.0,1,1, 6.383, 10525.920, 421.743, 52882.281 24/10/15,10:27:44,13,10,1, 12.0,1,1, 6.383, 10525.902, 421.734, 52882.271 24/10/15,10:27:44,14,10,1, 12.0,1,1, 6.383, 10525.914, 421.710, 52882.232 24/10/15,10:27:44,15,10,1, 12.0,1,1, 6.383, 10525.922, 421.715, 52882.220 24/10/15,10:27:44,16,10,1, 12.0,1,1, 6.383, 10525.956, 421.706, 52882.159 24/10/15,10:27:44,17,10,1, 12.0,1,1, 6.383, 10525.944, 421.680, 52882.236 24/10/15,10:27:44,18,10,1, 12.0,1,1, 6.383, 10525.947, 421.669, 52882.207 24/10/15,10:27:44,19,10,1, 12.0,1,1, 6.383, 10525.953, 421.671, 52882.196 24/10/15,10:27:45,00,10,1, 11.9,1,1, 6.375, 10525.950, 421.671, 52882.196 24/10/15,10:27:45,01,10,1, 11.9,1,1, 6.375, 10525.978, 421.669, 52882.222 24/10/15,10:27:45,02,10,1, 11.9,1,1, 6.375, 10525.985, 421.637, 52882.187 24/10/15,10:27:45,03,10,1, 11.9,1,1, 6.375, 10525.985, 421.642, 52882.199 24/10/15,10:27:45,04,10,1, 11.9,1,1, 6.375, 10526.008, 421.625, 52882.125 24/10/15,10:27:45,05,10,1, 11.9,1,1, 6.375, 10525.989, 421.624, 52882.171 24/10/15,10:27:45,06,10,1, 11.9,1,1, 6.375, 10526.016, 421.605, 52882.193 24/10/15,10:27:45,07,10,1, 11.9,1,1, 6.375, 10526.030, 421.600, 52882.063 24/10/15,10:27:45,08,10,1, 11.9,1,1, 6.375, 10526.042, 421.596, 52882.113 24/10/15,10:27:45,09,10,1, 11.9,1,1, 6.375, 10526.053, 421.579, 52882.145 24/10/15,10:27:45,10,10,1, 11.9,1,1, 6.375, 10526.062, 421.596, 52882.131 24/10/15,10:27:45,11,10,1, 11.9,1,1, 6.375, 10526.040, 421.588, 52882.063 24/10/15,10:27:45,12,10,1, 11.9,1,1, 6.375, 10526.060, 421.555, 52882.127 24/10/15,10:27:45,13,10,1, 11.9,1,1, 6.375, 10526.054, 421.564, 52882.049 24/10/15,10:27:45,14,10,1, 11.9,1,1, 6.375, 10526.116, 421.562, 52882.099 24/10/15,10:27:45,15,10,1, 11.9,1,1, 6.375, 10526.081, 421.554, 52882.130 24/10/15,10:27:45,16,10,1, 11.9,1,1, 6.375, 10526.102, 421.544, 52882.120 24/10/15,10:27:45,17,10,1, 11.9,1,1, 6.375, 10526.096, 421.546, 52882.064 24/10/15,10:27:45,18,10,1, 11.9,1,1, 6.375, 10526.122, 421.527, 52882.094 24/10/15,10:27:45,19,10,1, 11.9,1,1, 6.375, 10526.121, 421.539, 52882.069 24/10/15,10:27:46,00,09,1, 11.9,1,1, 6.386, 10526.117, 421.539, 52882.069 24/10/15,10:27:46,01,09,1, 11.9,1,1, 6.386, 10526.149, 421.517, 52882.054 24/10/15,10:27:46,02,09,1, 11.9,1,1, 6.386, 10526.142, 421.533, 52882.051 24/10/15,10:27:46,03,09,1, 11.9,1,1, 6.386, 10526.145, 421.487, 52882.029 24/10/15,10:27:46,04,09,1, 11.9,1,1, 6.386, 10526.167, 421.520, 52882.074 24/10/15,10:27:46,05,09,1, 11.9,1,1, 6.386, 10526.169, 421.484, 52882.064 24/10/15,10:27:46,06,09,1, 11.9,1,1, 6.386, 10526.187, 421.499, 52882.078 24/10/15,10:27:46,07,09,1, 11.9,1,1, 6.386, 10526.178, 421.476, 52881.994 24/10/15,10:27:46,08,09,1, 11.9,1,1, 6.386, 10526.195, 421.489, 52882.045 24/10/15,10:27:46,09,09,1, 11.9,1,1, 6.386, 10526.214, 421.450, 52882.015 24/10/15,10:27:46,10,09,1, 11.9,1,1, 6.386, 10526.223, 421.460, 52882.015 24/10/15,10:27:46,11,09,1, 11.9,1,1, 6.386, 10526.206, 421.469, 52881.969 24/10/15,10:27:46,12,09,1, 11.9,1,1, 6.386, 10526.237, 421.440, 52882.055 24/10/15,10:27:46,13,09,1, 11.9,1,1, 6.386, 10526.225, 421.442, 52881.981 24/10/15,10:27:46,14,09,1, 11.9,1,1, 6.386, 10526.242, 421.410, 52882.041 24/10/15,10:27:46,15,09,1, 11.9,1,1, 6.386, 10526.228, 421.436, 52882.027 24/10/15,10:27:46,16,09,1, 11.9,1,1, 6.386, 10526.250, 421.400, 52882.051 24/10/15,10:27:46,17,09,1, 11.9,1,1, 6.386, 10526.272, 421.432, 52882.088 24/10/15,10:27:46,18,09,1, 11.9,1,1, 6.386, 10526.273, 421.383, 52881.973 24/10/15,10:27:46,19,09,1, 11.9,1,1, 6.386, 10526.290, 421.401, 52882.001 24/10/15,10:27:47,00,10,1, 11.9,1,1, 6.385, 10526.284, 421.401, 52882.001 24/10/15,10:27:47,01,10,1, 11.9,1,1, 6.385, 10526.313, 421.379, 52882.054 24/10/15,10:27:47,02,10,1, 11.9,1,1, 6.385, 10526.317, 421.358, 52881.959 24/10/15,10:27:47,03,10,1, 11.9,1,1, 6.385, 10526.360, 421.363, 52882.019 24/10/15,10:27:47,04,10,1, 11.9,1,1, 6.385, 10526.359, 421.358, 52881.932 24/10/15,10:27:47,05,10,1, 11.9,1,1, 6.385, 10526.327, 421.345, 52881.951 24/10/15,10:27:47,06,10,1, 11.9,1,1, 6.385, 10526.367, 421.360, 52881.914 24/10/15,10:27:47,07,10,1, 11.9,1,1, 6.385, 10526.379, 421.334, 52881.900 24/10/15,10:27:47,08,10,1, 11.9,1,1, 6.385, 10526.392, 421.336, 52882.120 24/10/15,10:27:47,09,10,1, 11.9,1,1, 6.385, 10526.380, 421.314, 52881.846 24/10/15,10:27:47,10,10,1, 11.9,1,1, 6.385, 10526.389, 421.322, 52881.885 24/10/15,10:27:47,11,10,1, 11.9,1,1, 6.385, 10526.371, 421.314, 52881.941 24/10/15,10:27:47,12,10,1, 11.9,1,1, 6.385, 10526.392, 421.286, 52881.893 24/10/15,10:27:47,13,10,1, 11.9,1,1, 6.385, 10526.405, 421.295, 52881.865 24/10/15,10:27:47,14,10,1, 11.9,1,1, 6.385, 10526.420, 421.265, 52881.851 24/10/15,10:27:47,15,10,1, 11.9,1,1, 6.385, 10526.428, 421.274, 52881.926 24/10/15,10:27:47,16,10,1, 11.9,1,1, 6.385, 10526.425, 421.250, 52881.896 24/10/15,10:27:47,17,10,1, 11.9,1,1, 6.385, 10526.448, 421.257, 52881.874 24/10/15,10:27:47,18,10,1, 11.9,1,1, 6.385, 10526.453, 421.226, 52881.855 24/10/15,10:27:47,19,10,1, 11.9,1,1, 6.385, 10526.444, 421.230, 52881.854 24/10/15,10:27:48,00,10,1, 11.9,1,1, 6.386, 10526.443, 421.230, 52881.854 24/10/15,10:27:48,01,10,1, 11.9,1,1, 6.386, 10526.448, 421.198, 52881.904 24/10/15,10:27:48,02,10,1, 11.9,1,1, 6.386, 10526.461, 421.219, 52881.876 24/10/15,10:27:48,03,10,1, 11.9,1,1, 6.386, 10526.469, 421.200, 52881.846 24/10/15,10:27:48,04,10,1, 11.9,1,1, 6.386, 10526.495, 421.190, 52881.817 24/10/15,10:27:48,05,10,1, 11.9,1,1, 6.386, 10526.504, 421.186, 52881.846 24/10/15,10:27:48,06,10,1, 11.9,1,1, 6.386, 10526.481, 421.161, 52881.788 24/10/15,10:27:48,07,10,1, 11.9,1,1, 6.386, 10526.498, 421.190, 52881.869 24/10/15,10:27:48,08,10,1, 11.9,1,1, 6.386, 10526.497, 421.149, 52881.802 24/10/15,10:27:48,09,10,1, 11.9,1,1, 6.386, 10526.514, 421.190, 52881.885 24/10/15,10:27:48,10,10,1, 11.9,1,1, 6.386, 10526.540, 421.161, 52881.783 24/10/15,10:27:48,11,10,1, 11.9,1,1, 6.386, 10526.541, 421.141, 52881.760 24/10/15,10:27:48,12,10,1, 11.9,1,1, 6.386, 10526.536, 421.116, 52881.803 24/10/15,10:27:48,13,10,1, 11.9,1,1, 6.386, 10526.550, 421.149, 52881.803 24/10/15,10:27:48,14,10,1, 11.9,1,1, 6.386, 10526.544, 421.109, 52881.833 24/10/15,10:27:48,15,10,1, 11.9,1,1, 6.386, 10526.560, 421.139, 52881.850 24/10/15,10:27:48,16,10,1, 11.9,1,1, 6.386, 10526.588, 421.135, 52881.750 24/10/15,10:27:48,17,10,1, 11.9,1,1, 6.386, 10526.592, 421.092, 52881.806 24/10/15,10:27:48,18,10,1, 11.9,1,1, 6.386, 10526.584, 421.109, 52881.722 24/10/15,10:27:48,19,10,1, 11.9,1,1, 6.386, 10526.589, 421.079, 52881.731 24/10/15,10:27:49,00,10,1, 12.0,1,1, 6.381, 10526.584, 421.079, 52881.731 24/10/15,10:27:49,01,10,1, 12.0,1,1, 6.381, 10526.617, 421.046, 52881.695 24/10/15,10:27:49,02,10,1, 12.0,1,1, 6.381, 10526.632, 421.084, 52881.741 24/10/15,10:27:49,03,10,1, 12.0,1,1, 6.381, 10526.644, 421.051, 52881.710 24/10/15,10:27:49,04,10,1, 12.0,1,1, 6.381, 10526.648, 421.058, 52881.745 24/10/15,10:27:49,05,10,1, 12.0,1,1, 6.381, 10526.668, 421.035, 52881.729 24/10/15,10:27:49,06,10,1, 12.0,1,1, 6.381, 10526.685, 421.039, 52881.717 24/10/15,10:27:49,07,10,1, 12.0,1,1, 6.381, 10526.683, 421.016, 52881.679 24/10/15,10:27:49,08,10,1, 12.0,1,1, 6.381, 10526.690, 420.992, 52881.630 24/10/15,10:27:49,09,10,1, 12.0,1,1, 6.381, 10526.697, 420.996, 52881.748 24/10/15,10:27:49,10,10,1, 12.0,1,1, 6.381, 10526.712, 420.979, 52881.648 24/10/15,10:27:49,11,10,1, 12.0,1,1, 6.381, 10526.713, 420.965, 52881.636 24/10/15,10:27:49,12,10,1, 12.0,1,1, 6.381, 10526.731, 420.974, 52881.606 24/10/15,10:27:49,13,10,1, 12.0,1,1, 6.381, 10526.734, 420.943, 52881.671 24/10/15,10:27:49,14,10,1, 12.0,1,1, 6.381, 10526.752, 420.964, 52881.593 24/10/15,10:27:49,15,10,1, 12.0,1,1, 6.381, 10526.752, 420.944, 52881.555 24/10/15,10:27:49,16,10,1, 12.0,1,1, 6.381, 10526.771, 420.934, 52881.597 24/10/15,10:27:49,17,10,1, 12.0,1,1, 6.381, 10526.774, 420.894, 52881.583 24/10/15,10:27:49,18,10,1, 12.0,1,1, 6.381, 10526.781, 420.904, 52881.640 24/10/15,10:27:49,19,10,1, 12.0,1,1, 6.381, 10526.796, 420.889, 52881.616 24/10/15,10:27:50,00,10,1, 11.9,1,1, 6.375, 10526.793, 420.889, 52881.616 24/10/15,10:27:50,01,10,1, 11.9,1,1, 6.375, 10526.811, 420.854, 52881.561 24/10/15,10:27:50,02,10,1, 11.9,1,1, 6.375, 10526.802, 420.863, 52881.586 24/10/15,10:27:50,03,10,1, 11.9,1,1, 6.375, 10526.809, 420.846, 52881.569 24/10/15,10:27:50,04,10,1, 11.9,1,1, 6.375, 10526.831, 420.863, 52881.577 24/10/15,10:27:50,05,10,1, 11.9,1,1, 6.375, 10526.814, 420.845, 52881.580 24/10/15,10:27:50,06,10,1, 11.9,1,1, 6.375, 10526.845, 420.812, 52881.538 24/10/15,10:27:50,07,10,1, 11.9,1,1, 6.375, 10526.859, 420.831, 52881.603 24/10/15,10:27:50,08,10,1, 11.9,1,1, 6.375, 10526.850, 420.810, 52881.504 24/10/15,10:27:50,09,10,1, 11.9,1,1, 6.375, 10526.867, 420.814, 52881.513 24/10/15,10:27:50,10,10,1, 11.9,1,1, 6.375, 10526.858, 420.795, 52881.452 24/10/15,10:27:50,11,10,1, 11.9,1,1, 6.375, 10526.879, 420.784, 52881.535 24/10/15,10:27:50,12,10,1, 11.9,1,1, 6.375, 10526.897, 420.776, 52881.510 24/10/15,10:27:50,13,10,1, 11.9,1,1, 6.375, 10526.909, 420.763, 52881.505 24/10/15,10:27:50,14,10,1, 11.9,1,1, 6.375, 10526.905, 420.772, 52881.551 24/10/15,10:27:50,15,10,1, 11.9,1,1, 6.375, 10526.916, 420.737, 52881.482 24/10/15,10:27:50,16,10,1, 11.9,1,1, 6.375, 10526.903, 420.732, 52881.473 24/10/15,10:27:50,17,10,1, 11.9,1,1, 6.375, 10526.924, 420.725, 52881.475 24/10/15,10:27:50,18,10,1, 11.9,1,1, 6.375, 10526.934, 420.726, 52881.521 24/10/15,10:27:50,19,10,1, 11.9,1,1, 6.375, 10526.928, 420.714, 52881.537 24/10/15,10:27:51,00,10,1, 12.0,1,1, 6.384, 10526.927, 420.714, 52881.537 24/10/15,10:27:51,01,10,1, 12.0,1,1, 6.384, 10526.971, 420.719, 52881.521 24/10/15,10:27:51,02,10,1, 12.0,1,1, 6.384, 10527.011, 420.694, 52881.470 24/10/15,10:27:51,03,10,1, 12.0,1,1, 6.384, 10526.990, 420.707, 52881.491 24/10/15,10:27:51,04,10,1, 12.0,1,1, 6.384, 10526.973, 420.673, 52881.413 24/10/15,10:27:51,05,10,1, 12.0,1,1, 6.384, 10526.985, 420.690, 52881.441 24/10/15,10:27:51,06,10,1, 12.0,1,1, 6.384, 10527.014, 420.649, 52881.368 24/10/15,10:27:51,07,10,1, 12.0,1,1, 6.384, 10527.045, 420.672, 52881.437 24/10/15,10:27:51,08,10,1, 12.0,1,1, 6.384, 10527.021, 420.624, 52881.454 24/10/15,10:27:51,09,10,1, 12.0,1,1, 6.384, 10527.041, 420.628, 52881.490 24/10/15,10:27:51,10,10,1, 12.0,1,1, 6.384, 10527.025, 420.626, 52881.391 24/10/15,10:27:51,11,10,1, 12.0,1,1, 6.384, 10527.072, 420.610, 52881.439 24/10/15,10:27:51,12,10,1, 12.0,1,1, 6.384, 10527.051, 420.608, 52881.465 24/10/15,10:27:51,13,10,1, 12.0,1,1, 6.384, 10527.085, 420.587, 52881.360 24/10/15,10:27:51,14,10,1, 12.0,1,1, 6.384, 10527.086, 420.583, 52881.345 24/10/15,10:27:51,15,10,1, 12.0,1,1, 6.384, 10527.086, 420.565, 52881.364 24/10/15,10:27:51,16,10,1, 12.0,1,1, 6.384, 10527.097, 420.549, 52881.261 24/10/15,10:27:51,17,10,1, 12.0,1,1, 6.384, 10527.092, 420.564, 52881.442 24/10/15,10:27:51,18,10,1, 12.0,1,1, 6.384, 10527.139, 420.528, 52881.370 24/10/15,10:27:51,19,10,1, 12.0,1,1, 6.384, 10527.129, 420.521, 52881.365 24/10/15,10:27:52,00,10,1, 11.9,1,1, 6.376, 10527.127, 420.521, 52881.365 24/10/15,10:27:52,01,10,1, 11.9,1,1, 6.376, 10527.141, 420.508, 52881.376 24/10/15,10:27:52,02,10,1, 11.9,1,1, 6.376, 10527.143, 420.491, 52881.287 24/10/15,10:27:52,03,10,1, 11.9,1,1, 6.376, 10527.143, 420.495, 52881.294 24/10/15,10:27:52,04,10,1, 11.9,1,1, 6.376, 10527.129, 420.462, 52881.309 24/10/15,10:27:52,05,10,1, 11.9,1,1, 6.376, 10527.159, 420.462, 52881.278 24/10/15,10:27:52,06,10,1, 11.9,1,1, 6.376, 10527.171, 420.462, 52881.313 24/10/15,10:27:52,07,10,1, 11.9,1,1, 6.376, 10527.210, 420.432, 52881.280 24/10/15,10:27:52,08,10,1, 11.9,1,1, 6.376, 10527.209, 420.429, 52881.229 24/10/15,10:27:52,09,10,1, 11.9,1,1, 6.376, 10527.198, 420.408, 52881.328 24/10/15,10:27:52,10,10,1, 11.9,1,1, 6.376, 10527.211, 420.389, 52881.264 24/10/15,10:27:52,11,10,1, 11.9,1,1, 6.376, 10527.234, 420.370, 52881.188 24/10/15,10:27:52,12,10,1, 11.9,1,1, 6.376, 10527.204, 420.386, 52881.230 24/10/15,10:27:52,13,10,1, 11.9,1,1, 6.376, 10527.211, 420.366, 52881.268 24/10/15,10:27:52,14,10,1, 11.9,1,1, 6.376, 10527.255, 420.362, 52881.215 24/10/15,10:27:52,15,10,1, 11.9,1,1, 6.376, 10527.257, 420.338, 52881.198 24/10/15,10:27:52,16,10,1, 11.9,1,1, 6.376, 10527.255, 420.316, 52881.188 24/10/15,10:27:52,17,10,1, 11.9,1,1, 6.376, 10527.256, 420.318, 52881.225 24/10/15,10:27:52,18,10,1, 11.9,1,1, 6.376, 10527.254, 420.320, 52881.209 24/10/15,10:27:52,19,10,1, 11.9,1,1, 6.376, 10527.245, 420.341, 52881.219 24/10/15,10:27:53,00,10,1, 12.0,1,1, 6.384, 10527.244, 420.341, 52881.219 24/10/15,10:27:53,01,10,1, 12.0,1,1, 6.384, 10527.256, 420.313, 52881.185 24/10/15,10:27:53,02,10,1, 12.0,1,1, 6.384, 10527.272, 420.294, 52881.158 24/10/15,10:27:53,03,10,1, 12.0,1,1, 6.384, 10527.276, 420.299, 52881.149 24/10/15,10:27:53,04,10,1, 12.0,1,1, 6.384, 10527.290, 420.286, 52881.127 24/10/15,10:27:53,05,10,1, 12.0,1,1, 6.384, 10527.306, 420.279, 52881.150 24/10/15,10:27:53,06,10,1, 12.0,1,1, 6.384, 10527.314, 420.248, 52881.142 24/10/15,10:27:53,07,10,1, 12.0,1,1, 6.384, 10527.303, 420.228, 52881.116 24/10/15,10:27:53,08,10,1, 12.0,1,1, 6.384, 10527.283, 420.231, 52881.161 24/10/15,10:27:53,09,10,1, 12.0,1,1, 6.384, 10527.307, 420.228, 52881.111 24/10/15,10:27:53,10,10,1, 12.0,1,1, 6.384, 10527.307, 420.242, 52881.135 24/10/15,10:27:53,11,10,1, 12.0,1,1, 6.384, 10527.323, 420.217, 52881.078 24/10/15,10:27:53,12,10,1, 12.0,1,1, 6.384, 10527.325, 420.203, 52881.059 24/10/15,10:27:53,13,10,1, 12.0,1,1, 6.384, 10527.340, 420.153, 52881.023 24/10/15,10:27:53,14,10,1, 12.0,1,1, 6.384, 10527.357, 420.178, 52881.105 24/10/15,10:27:53,15,10,1, 12.0,1,1, 6.384, 10527.329, 420.161, 52881.101 24/10/15,10:27:53,16,10,1, 12.0,1,1, 6.384, 10527.358, 420.135, 52880.954 24/10/15,10:27:53,17,10,1, 12.0,1,1, 6.384, 10527.369, 420.176, 52881.074 24/10/15,10:27:53,18,10,1, 12.0,1,1, 6.384, 10527.396, 420.133, 52880.963 24/10/15,10:27:53,19,10,1, 12.0,1,1, 6.384, 10527.376, 420.123, 52881.039 24/10/15,10:27:54,00,10,1, 11.8,1,1, 6.374, 10527.369, 420.123, 52881.039 24/10/15,10:27:54,01,10,1, 11.8,1,1, 6.374, 10527.392, 420.113, 52881.055 24/10/15,10:27:54,02,10,1, 11.8,1,1, 6.374, 10527.395, 420.099, 52881.029 24/10/15,10:27:54,03,10,1, 11.8,1,1, 6.374, 10527.428, 420.088, 52881.026 24/10/15,10:27:54,04,10,1, 11.8,1,1, 6.374, 10527.441, 420.076, 52880.994 24/10/15,10:27:54,05,10,1, 11.8,1,1, 6.374, 10527.438, 420.060, 52880.914 24/10/15,10:27:54,06,10,1, 11.8,1,1, 6.374, 10527.399, 420.025, 52880.856 24/10/15,10:27:54,07,10,1, 11.8,1,1, 6.374, 10527.474, 420.041, 52881.012 24/10/15,10:27:54,08,10,1, 11.8,1,1, 6.374, 10527.500, 420.015, 52880.906 24/10/15,10:27:54,09,10,1, 11.8,1,1, 6.374, 10527.487, 420.005, 52880.981 24/10/15,10:27:54,10,10,1, 11.8,1,1, 6.374, 10527.513, 420.016, 52881.020 24/10/15,10:27:54,11,10,1, 11.8,1,1, 6.374, 10527.481, 419.987, 52881.004 24/10/15,10:27:54,12,10,1, 11.8,1,1, 6.374, 10527.490, 419.982, 52881.025 24/10/15,10:27:54,13,10,1, 11.8,1,1, 6.374, 10527.498, 419.972, 52880.972 24/10/15,10:27:54,14,10,1, 11.8,1,1, 6.374, 10527.521, 419.943, 52880.926 24/10/15,10:27:54,15,10,1, 11.8,1,1, 6.374, 10527.525, 419.945, 52880.960 24/10/15,10:27:54,16,10,1, 11.8,1,1, 6.374, 10527.532, 419.928, 52880.962 24/10/15,10:27:54,17,10,1, 11.8,1,1, 6.374, 10527.558, 419.920, 52880.887 24/10/15,10:27:54,18,10,1, 11.8,1,1, 6.374, 10527.535, 419.901, 52880.859 24/10/15,10:27:54,19,10,1, 11.8,1,1, 6.374, 10527.573, 419.895, 52880.963 24/10/15,10:27:55,00,11,1, 11.9,1,1, 6.376, 10527.569, 419.895, 52880.963 24/10/15,10:27:55,01,11,1, 11.9,1,1, 6.376, 10527.561, 419.889, 52880.926 24/10/15,10:27:55,02,11,1, 11.9,1,1, 6.376, 10527.564, 419.860, 52880.879 24/10/15,10:27:55,03,11,1, 11.9,1,1, 6.376, 10527.597, 419.856, 52880.905 24/10/15,10:27:55,04,11,1, 11.9,1,1, 6.376, 10527.571, 419.844, 52880.860 24/10/15,10:27:55,05,11,1, 11.9,1,1, 6.376, 10527.571, 419.817, 52880.835 24/10/15,10:27:55,06,11,1, 11.9,1,1, 6.376, 10527.603, 419.829, 52880.860 24/10/15,10:27:55,07,11,1, 11.9,1,1, 6.376, 10527.598, 419.791, 52880.868 24/10/15,10:27:55,08,11,1, 11.9,1,1, 6.376, 10527.609, 419.778, 52880.879 24/10/15,10:27:55,09,11,1, 11.9,1,1, 6.376, 10527.602, 419.794, 52880.849 24/10/15,10:27:55,10,11,1, 11.9,1,1, 6.376, 10527.604, 419.780, 52880.857 24/10/15,10:27:55,11,11,1, 11.9,1,1, 6.376, 10527.611, 419.767, 52880.832 24/10/15,10:27:55,12,11,1, 11.9,1,1, 6.376, 10527.643, 419.719, 52880.840 24/10/15,10:27:55,13,11,1, 11.9,1,1, 6.376, 10527.644, 419.726, 52880.889 24/10/15,10:27:55,14,11,1, 11.9,1,1, 6.376, 10527.665, 419.724, 52880.874 24/10/15,10:27:55,15,11,1, 11.9,1,1, 6.376, 10527.655, 419.704, 52880.790 24/10/15,10:27:55,16,11,1, 11.9,1,1, 6.376, 10527.660, 419.714, 52880.828 24/10/15,10:27:55,17,11,1, 11.9,1,1, 6.376, 10527.697, 419.666, 52880.778 24/10/15,10:27:55,18,11,1, 11.9,1,1, 6.376, 10527.668, 419.676, 52880.734 24/10/15,10:27:55,19,11,1, 11.9,1,1, 6.376, 10527.687, 419.655, 52880.795 24/10/15,10:27:56,00,11,1, 12.0,1,1, 6.383, 10527.686, 419.655, 52880.795 24/10/15,10:27:56,01,11,1, 12.0,1,1, 6.383, 10527.702, 419.628, 52880.816 24/10/15,10:27:56,02,11,1, 12.0,1,1, 6.383, 10527.717, 419.647, 52880.810 24/10/15,10:27:56,03,11,1, 12.0,1,1, 6.383, 10527.697, 419.647, 52880.752 24/10/15,10:27:56,04,11,1, 12.0,1,1, 6.383, 10527.704, 419.639, 52880.734 24/10/15,10:27:56,05,11,1, 12.0,1,1, 6.383, 10527.721, 419.615, 52880.696 24/10/15,10:27:56,06,11,1, 12.0,1,1, 6.383, 10527.755, 419.624, 52880.722 24/10/15,10:27:56,07,11,1, 12.0,1,1, 6.383, 10527.739, 419.609, 52880.724 24/10/15,10:27:56,08,11,1, 12.0,1,1, 6.383, 10527.756, 419.596, 52880.713 24/10/15,10:27:56,09,11,1, 12.0,1,1, 6.383, 10527.776, 419.598, 52880.629 24/10/15,10:27:56,10,11,1, 12.0,1,1, 6.383, 10527.807, 419.558, 52880.652 24/10/15,10:27:56,11,11,1, 12.0,1,1, 6.383, 10527.806, 419.566, 52880.663 24/10/15,10:27:56,12,11,1, 12.0,1,1, 6.383, 10527.806, 419.543, 52880.667 24/10/15,10:27:56,13,11,1, 12.0,1,1, 6.383, 10527.813, 419.577, 52880.726 24/10/15,10:27:56,14,11,1, 12.0,1,1, 6.383, 10527.825, 419.526, 52880.711 24/10/15,10:27:56,15,11,1, 12.0,1,1, 6.383, 10527.804, 419.521, 52880.667 24/10/15,10:27:56,16,11,1, 12.0,1,1, 6.383, 10527.839, 419.498, 52880.613 24/10/15,10:27:56,17,11,1, 12.0,1,1, 6.383, 10527.867, 419.498, 52880.704 24/10/15,10:27:56,18,11,1, 12.0,1,1, 6.383, 10527.857, 419.485, 52880.664 24/10/15,10:27:56,19,11,1, 12.0,1,1, 6.383, 10527.849, 419.471, 52880.668 24/10/15,10:27:57,00,11,1, 11.9,1,1, 6.379, 10527.844, 419.471, 52880.668 24/10/15,10:27:57,01,11,1, 11.9,1,1, 6.379, 10527.876, 419.436, 52880.621 24/10/15,10:27:57,02,11,1, 11.9,1,1, 6.379, 10527.894, 419.494, 52880.844 24/10/15,10:27:57,03,11,1, 11.9,1,1, 6.379, 10527.926, 419.492, 52880.905 24/10/15,10:27:57,04,11,1, 11.9,1,1, 6.379, 10527.910, 419.483, 52880.797 24/10/15,10:27:57,05,11,1, 11.9,1,1, 6.379, 10527.949, 419.456, 52880.832 24/10/15,10:27:57,06,11,1, 11.9,1,1, 6.379, 10527.922, 419.454, 52880.843 24/10/15,10:27:57,07,11,1, 11.9,1,1, 6.379, 10527.944, 419.428, 52880.838 24/10/15,10:27:57,08,11,1, 11.9,1,1, 6.379, 10527.953, 419.422, 52880.922 24/10/15,10:27:57,09,11,1, 11.9,1,1, 6.379, 10527.948, 419.419, 52880.817 24/10/15,10:27:57,10,11,1, 11.9,1,1, 6.379, 10527.949, 419.402, 52880.869 24/10/15,10:27:57,11,11,1, 11.9,1,1, 6.379, 10527.981, 419.380, 52880.833 24/10/15,10:27:57,12,11,1, 11.9,1,1, 6.379, 10527.995, 419.382, 52880.874 24/10/15,10:27:57,13,11,1, 11.9,1,1, 6.379, 10527.983, 419.370, 52880.841 24/10/15,10:27:57,14,11,1, 11.9,1,1, 6.379, 10527.968, 419.336, 52880.758 24/10/15,10:27:57,15,11,1, 11.9,1,1, 6.379, 10528.006, 419.330, 52880.783 24/10/15,10:27:57,16,11,1, 11.9,1,1, 6.379, 10528.021, 419.336, 52880.852 24/10/15,10:27:57,17,11,1, 11.9,1,1, 6.379, 10528.032, 419.318, 52880.743 24/10/15,10:27:57,18,11,1, 11.9,1,1, 6.379, 10528.063, 419.310, 52880.756 24/10/15,10:27:57,19,11,1, 11.9,1,1, 6.379, 10528.038, 419.297, 52880.761 24/10/15,10:27:58,00,11,1, 11.9,1,1, 6.387, 10528.036, 419.297, 52880.761 24/10/15,10:27:58,01,11,1, 11.9,1,1, 6.387, 10528.043, 419.253, 52880.692 24/10/15,10:27:58,02,11,1, 11.9,1,1, 6.387, 10528.069, 419.256, 52880.722 24/10/15,10:27:58,03,11,1, 11.9,1,1, 6.387, 10528.055, 419.246, 52880.685 24/10/15,10:27:58,04,11,1, 11.9,1,1, 6.387, 10528.109, 419.221, 52880.655 24/10/15,10:27:58,05,11,1, 11.9,1,1, 6.387, 10528.060, 419.231, 52880.671 24/10/15,10:27:58,06,11,1, 11.9,1,1, 6.387, 10528.118, 419.216, 52880.692 24/10/15,10:27:58,07,11,1, 11.9,1,1, 6.387, 10528.106, 419.216, 52880.625 24/10/15,10:27:58,08,11,1, 11.9,1,1, 6.387, 10528.126, 419.169, 52880.682 24/10/15,10:27:58,09,11,1, 11.9,1,1, 6.387, 10528.141, 419.196, 52880.587 24/10/15,10:27:58,10,11,1, 11.9,1,1, 6.387, 10528.159, 419.172, 52880.721 24/10/15,10:27:58,11,11,1, 11.9,1,1, 6.387, 10528.147, 419.165, 52880.677 24/10/15,10:27:58,12,11,1, 11.9,1,1, 6.387, 10528.163, 419.144, 52880.612 24/10/15,10:27:58,13,11,1, 11.9,1,1, 6.387, 10528.153, 419.119, 52880.655 24/10/15,10:27:58,14,11,1, 11.9,1,1, 6.387, 10528.180, 419.124, 52880.641 24/10/15,10:27:58,15,11,1, 11.9,1,1, 6.387, 10528.172, 419.121, 52880.610 24/10/15,10:27:58,16,11,1, 11.9,1,1, 6.387, 10528.208, 419.088, 52880.630 24/10/15,10:27:58,17,11,1, 11.9,1,1, 6.387, 10528.197, 419.086, 52880.617 24/10/15,10:27:58,18,11,1, 11.9,1,1, 6.387, 10528.207, 419.088, 52880.607 24/10/15,10:27:58,19,11,1, 11.9,1,1, 6.387, 10528.220, 419.072, 52880.610 24/10/15,10:27:59,00,11,1, 11.9,1,1, 6.385, 10528.212, 419.072, 52880.610 24/10/15,10:27:59,01,11,1, 11.9,1,1, 6.385, 10528.234, 419.038, 52880.577 24/10/15,10:27:59,02,11,1, 11.9,1,1, 6.385, 10528.256, 419.040, 52880.586 24/10/15,10:27:59,03,11,1, 11.9,1,1, 6.385, 10528.266, 419.028, 52880.610 24/10/15,10:27:59,04,11,1, 11.9,1,1, 6.385, 10528.263, 418.997, 52880.619 24/10/15,10:27:59,05,11,1, 11.9,1,1, 6.385, 10528.250, 418.975, 52880.565 24/10/15,10:27:59,06,11,1, 11.9,1,1, 6.385, 10528.286, 418.981, 52880.569 24/10/15,10:27:59,07,11,1, 11.9,1,1, 6.385, 10528.266, 418.959, 52880.539 24/10/15,10:27:59,08,11,1, 11.9,1,1, 6.385, 10528.292, 418.929, 52880.503 24/10/15,10:27:59,09,11,1, 11.9,1,1, 6.385, 10528.294, 418.933, 52880.572 24/10/15,10:27:59,10,11,1, 11.9,1,1, 6.385, 10528.302, 418.924, 52880.581 24/10/15,10:27:59,11,11,1, 11.9,1,1, 6.385, 10528.310, 418.936, 52880.601 24/10/15,10:27:59,12,11,1, 11.9,1,1, 6.385, 10528.305, 418.917, 52880.476 24/10/15,10:27:59,13,11,1, 11.9,1,1, 6.385, 10528.325, 418.890, 52880.501 24/10/15,10:27:59,14,11,1, 11.9,1,1, 6.385, 10528.339, 418.860, 52880.569 24/10/15,10:27:59,15,11,1, 11.9,1,1, 6.385, 10528.323, 418.857, 52880.514 24/10/15,10:27:59,16,11,1, 11.9,1,1, 6.385, 10528.350, 418.853, 52880.511 24/10/15,10:27:59,17,11,1, 11.9,1,1, 6.385, 10528.378, 418.859, 52880.489 24/10/15,10:27:59,18,11,1, 11.9,1,1, 6.385, 10528.357, 418.824, 52880.425 24/10/15,10:27:59,19,11,1, 11.9,1,1, 6.385, 10528.397, 418.799, 52880.433 24/10/15,10:28:00,00,10,1, 11.9,1,1, 6.385, 10528.395, 418.799, 52880.433 24/10/15,10:28:00,01,10,1, 11.9,1,1, 6.385, 10528.362, 418.811, 52880.499 24/10/15,10:28:00,02,10,1, 11.9,1,1, 6.385, 10528.365, 418.714, 52880.279 24/10/15,10:28:00,03,10,1, 11.9,1,1, 6.385, 10528.373, 418.699, 52880.219 24/10/15,10:28:00,04,10,1, 11.9,1,1, 6.385, 10528.392, 418.685, 52880.250 24/10/15,10:28:00,05,10,1, 11.9,1,1, 6.385, 10528.394, 418.688, 52880.197 24/10/15,10:28:00,06,10,1, 11.9,1,1, 6.385, 10528.427, 418.648, 52880.120 24/10/15,10:28:00,07,10,1, 11.9,1,1, 6.385, 10528.426, 418.652, 52880.194 24/10/15,10:28:00,08,10,1, 11.9,1,1, 6.385, 10528.431, 418.629, 52880.139 24/10/15,10:28:00,09,10,1, 11.9,1,1, 6.385, 10528.428, 418.624, 52880.080 24/10/15,10:28:00,10,10,1, 11.9,1,1, 6.385, 10528.454, 418.608, 52880.102 24/10/15,10:28:00,11,10,1, 11.9,1,1, 6.385, 10528.448, 418.585, 52880.077 24/10/15,10:28:00,12,10,1, 11.9,1,1, 6.385, 10528.455, 418.608, 52880.111 24/10/15,10:28:00,13,10,1, 11.9,1,1, 6.385, 10528.458, 418.588, 52880.141 24/10/15,10:28:00,14,10,1, 11.9,1,1, 6.385, 10528.467, 418.576, 52880.147 24/10/15,10:28:00,15,10,1, 11.9,1,1, 6.385, 10528.480, 418.554, 52880.057 24/10/15,10:28:00,16,10,1, 11.9,1,1, 6.385, 10528.492, 418.570, 52880.068 24/10/15,10:28:00,17,10,1, 11.9,1,1, 6.385, 10528.467, 418.530, 52880.033 24/10/15,10:28:00,18,10,1, 11.9,1,1, 6.385, 10528.494, 418.542, 52880.014 24/10/15,10:28:00,19,10,1, 11.9,1,1, 6.385, 10528.501, 418.525, 52880.027 24/10/15,10:28:01,00,10,1, 11.9,1,1, 6.383, 10528.495, 418.525, 52880.027 24/10/15,10:28:01,01,10,1, 11.9,1,1, 6.383, 10528.498, 418.512, 52879.993 24/10/15,10:28:01,02,10,1, 11.9,1,1, 6.383, 10528.534, 418.523, 52879.994 24/10/15,10:28:01,03,10,1, 11.9,1,1, 6.383, 10528.529, 418.496, 52879.989 24/10/15,10:28:01,04,10,1, 11.9,1,1, 6.383, 10528.540, 418.473, 52880.034 24/10/15,10:28:01,05,10,1, 11.9,1,1, 6.383, 10528.546, 418.473, 52880.027 24/10/15,10:28:01,06,10,1, 11.9,1,1, 6.383, 10528.560, 418.449, 52879.999 24/10/15,10:28:01,07,10,1, 11.9,1,1, 6.383, 10528.539, 418.444, 52880.033 24/10/15,10:28:01,08,10,1, 11.9,1,1, 6.383, 10528.550, 418.423, 52879.952 24/10/15,10:28:01,09,10,1, 11.9,1,1, 6.383, 10528.564, 418.437, 52879.943 24/10/15,10:28:01,10,10,1, 11.9,1,1, 6.383, 10528.570, 418.424, 52879.969 24/10/15,10:28:01,11,10,1, 11.9,1,1, 6.383, 10528.578, 418.393, 52880.014 24/10/15,10:28:01,12,10,1, 11.9,1,1, 6.383, 10528.567, 418.376, 52880.027 24/10/15,10:28:01,13,10,1, 11.9,1,1, 6.383, 10528.579, 418.371, 52879.933 24/10/15,10:28:01,14,10,1, 11.9,1,1, 6.383, 10528.603, 418.382, 52879.960 24/10/15,10:28:01,15,10,1, 11.9,1,1, 6.383, 10528.606, 418.346, 52879.985 24/10/15,10:28:01,16,10,1, 11.9,1,1, 6.383, 10528.575, 418.351, 52880.043 24/10/15,10:28:01,17,10,1, 11.9,1,1, 6.383, 10528.615, 418.321, 52879.964 24/10/15,10:28:01,18,10,1, 11.9,1,1, 6.383, 10528.608, 418.317, 52879.898 24/10/15,10:28:01,19,10,1, 11.9,1,1, 6.383, 10528.612, 418.287, 52879.889 24/10/15,10:28:02,00,11,1, 11.9,1,1, 6.383, 10528.604, 418.287, 52879.889 24/10/15,10:28:02,01,11,1, 11.9,1,1, 6.383, 10528.653, 418.273, 52879.897 24/10/15,10:28:02,02,11,1, 11.9,1,1, 6.383, 10528.646, 418.254, 52879.863 24/10/15,10:28:02,03,11,1, 11.9,1,1, 6.383, 10528.659, 418.273, 52879.873 24/10/15,10:28:02,04,11,1, 11.9,1,1, 6.383, 10528.661, 418.227, 52879.906 24/10/15,10:28:02,05,11,1, 11.9,1,1, 6.383, 10528.676, 418.221, 52879.858 24/10/15,10:28:02,06,11,1, 11.9,1,1, 6.383, 10528.660, 418.207, 52879.864 24/10/15,10:28:02,07,11,1, 11.9,1,1, 6.383, 10528.662, 418.218, 52879.881 24/10/15,10:28:02,08,11,1, 11.9,1,1, 6.383, 10528.691, 418.193, 52879.903 24/10/15,10:28:02,09,11,1, 11.9,1,1, 6.383, 10528.670, 418.193, 52879.899 24/10/15,10:28:02,10,11,1, 11.9,1,1, 6.383, 10528.702, 418.175, 52879.813 24/10/15,10:28:02,11,11,1, 11.9,1,1, 6.383, 10528.709, 418.144, 52879.808 24/10/15,10:28:02,12,11,1, 11.9,1,1, 6.383, 10528.695, 418.136, 52879.808 24/10/15,10:28:02,13,11,1, 11.9,1,1, 6.383, 10528.700, 418.119, 52879.803 24/10/15,10:28:02,14,11,1, 11.9,1,1, 6.383, 10528.714, 418.122, 52879.830 24/10/15,10:28:02,15,11,1, 11.9,1,1, 6.383, 10528.694, 418.120, 52879.771 24/10/15,10:28:02,16,11,1, 11.9,1,1, 6.383, 10528.719, 418.081, 52879.756 24/10/15,10:28:02,17,11,1, 11.9,1,1, 6.383, 10528.707, 418.084, 52879.782 24/10/15,10:28:02,18,11,1, 11.9,1,1, 6.383, 10528.724, 418.077, 52879.813 24/10/15,10:28:02,19,11,1, 11.9,1,1, 6.383, 10528.710, 418.070, 52879.766 24/10/15,10:28:03,00,11,1, 11.9,1,1, 6.379, 10528.704, 418.070, 52879.766 24/10/15,10:28:03,01,11,1, 11.9,1,1, 6.379, 10528.714, 418.055, 52879.779 24/10/15,10:28:03,02,11,1, 11.9,1,1, 6.379, 10528.730, 418.034, 52879.733 24/10/15,10:28:03,03,11,1, 11.9,1,1, 6.379, 10528.740, 418.039, 52879.779 24/10/15,10:28:03,04,11,1, 11.9,1,1, 6.379, 10528.742, 418.007, 52879.759 24/10/15,10:28:03,05,11,1, 11.9,1,1, 6.379, 10528.755, 418.017, 52879.737 24/10/15,10:28:03,06,11,1, 11.9,1,1, 6.379, 10528.754, 417.987, 52879.710 24/10/15,10:28:03,07,11,1, 11.9,1,1, 6.379, 10528.764, 417.978, 52879.719 24/10/15,10:28:03,08,11,1, 11.9,1,1, 6.379, 10528.754, 417.984, 52879.651 24/10/15,10:28:03,09,11,1, 11.9,1,1, 6.379, 10528.758, 417.941, 52879.705 24/10/15,10:28:03,10,11,1, 11.9,1,1, 6.379, 10528.761, 417.972, 52879.732 24/10/15,10:28:03,11,11,1, 11.9,1,1, 6.379, 10528.779, 417.907, 52879.747 24/10/15,10:28:03,12,11,1, 11.9,1,1, 6.379, 10528.764, 417.958, 52879.717 24/10/15,10:28:03,13,11,1, 11.9,1,1, 6.379, 10528.767, 417.937, 52879.816 24/10/15,10:28:03,14,11,1, 11.9,1,1, 6.379, 10528.772, 417.940, 52879.686 24/10/15,10:28:03,15,11,1, 11.9,1,1, 6.379, 10528.760, 417.914, 52879.615 24/10/15,10:28:03,16,11,1, 11.9,1,1, 6.379, 10528.784, 417.899, 52879.640 24/10/15,10:28:03,17,11,1, 11.9,1,1, 6.379, 10528.777, 417.902, 52879.683 24/10/15,10:28:03,18,11,1, 11.9,1,1, 6.379, 10528.802, 417.881, 52879.706 24/10/15,10:28:03,19,11,1, 11.9,1,1, 6.379, 10528.789, 417.893, 52879.704 24/10/15,10:28:04,00,11,1, 11.8,1,1, 6.380, 10528.787, 417.893, 52879.704 24/10/15,10:28:04,01,11,1, 11.8,1,1, 6.380, 10528.804, 417.867, 52879.662 24/10/15,10:28:04,02,11,1, 11.8,1,1, 6.380, 10528.801, 417.852, 52879.661 24/10/15,10:28:04,03,11,1, 11.8,1,1, 6.380, 10528.805, 417.841, 52879.643 24/10/15,10:28:04,04,11,1, 11.8,1,1, 6.380, 10528.819, 417.841, 52879.595 24/10/15,10:28:04,05,11,1, 11.8,1,1, 6.380, 10528.822, 417.843, 52879.641 24/10/15,10:28:04,06,11,1, 11.8,1,1, 6.380, 10528.850, 417.815, 52879.605 24/10/15,10:28:04,07,11,1, 11.8,1,1, 6.380, 10528.820, 417.805, 52879.612 24/10/15,10:28:04,08,11,1, 11.8,1,1, 6.380, 10528.814, 417.815, 52879.649 24/10/15,10:28:04,09,11,1, 11.8,1,1, 6.380, 10528.844, 417.809, 52879.595 24/10/15,10:28:04,10,11,1, 11.8,1,1, 6.380, 10528.850, 417.793, 52879.602 24/10/15,10:28:04,11,11,1, 11.8,1,1, 6.380, 10528.840, 417.744, 52879.594 24/10/15,10:28:04,12,11,1, 11.8,1,1, 6.380, 10528.838, 417.747, 52879.531 24/10/15,10:28:04,13,11,1, 11.8,1,1, 6.380, 10528.856, 417.736, 52879.565 24/10/15,10:28:04,14,11,1, 11.8,1,1, 6.380, 10528.880, 417.743, 52879.535 24/10/15,10:28:04,15,11,1, 11.8,1,1, 6.380, 10528.868, 417.724, 52879.592 24/10/15,10:28:04,16,11,1, 11.8,1,1, 6.380, 10528.889, 417.711, 52879.506 24/10/15,10:28:04,17,11,1, 11.8,1,1, 6.380, 10528.876, 417.692, 52879.597 24/10/15,10:28:04,18,11,1, 11.8,1,1, 6.380, 10528.896, 417.697, 52879.497 24/10/15,10:28:04,19,11,1, 11.8,1,1, 6.380, 10528.910, 417.690, 52879.572 24/10/15,10:28:05,00,11,1, 12.0,1,1, 6.375, 10528.904, 417.690, 52879.572 24/10/15,10:28:05,01,11,1, 12.0,1,1, 6.375, 10528.891, 417.669, 52879.556 24/10/15,10:28:05,02,11,1, 12.0,1,1, 6.375, 10528.878, 417.659, 52879.546 24/10/15,10:28:05,03,11,1, 12.0,1,1, 6.375, 10528.918, 417.642, 52879.499 24/10/15,10:28:05,04,11,1, 12.0,1,1, 6.375, 10528.917, 417.622, 52879.513 24/10/15,10:28:05,05,11,1, 12.0,1,1, 6.375, 10528.919, 417.599, 52879.499 24/10/15,10:28:05,06,11,1, 12.0,1,1, 6.375, 10528.938, 417.621, 52879.453 24/10/15,10:28:05,07,11,1, 12.0,1,1, 6.375, 10528.911, 417.594, 52879.540 24/10/15,10:28:05,08,11,1, 12.0,1,1, 6.375, 10528.933, 417.599, 52879.474 24/10/15,10:28:05,09,11,1, 12.0,1,1, 6.375, 10528.931, 417.576, 52879.483 24/10/15,10:28:05,10,11,1, 12.0,1,1, 6.375, 10528.917, 417.580, 52879.486 24/10/15,10:28:05,11,11,1, 12.0,1,1, 6.375, 10528.938, 417.574, 52879.409 24/10/15,10:28:05,12,11,1, 12.0,1,1, 6.375, 10528.937, 417.554, 52879.436 24/10/15,10:28:05,13,11,1, 12.0,1,1, 6.375, 10528.903, 417.550, 52879.460 24/10/15,10:28:05,14,11,1, 12.0,1,1, 6.375, 10528.936, 417.517, 52879.477 24/10/15,10:28:05,15,11,1, 12.0,1,1, 6.375, 10528.944, 417.539, 52879.413 24/10/15,10:28:05,16,11,1, 12.0,1,1, 6.375, 10528.955, 417.486, 52879.404 24/10/15,10:28:05,17,11,1, 12.0,1,1, 6.375, 10528.951, 417.513, 52879.403 24/10/15,10:28:05,18,11,1, 12.0,1,1, 6.375, 10528.957, 417.486, 52879.372 24/10/15,10:28:05,19,11,1, 12.0,1,1, 6.375, 10528.970, 417.495, 52879.432 24/10/15,10:28:06,00,11,1, 11.9,1,1, 6.376, 10528.963, 417.495, 52879.432 24/10/15,10:28:06,01,11,1, 11.9,1,1, 6.376, 10528.948, 417.480, 52879.410 24/10/15,10:28:06,02,11,1, 11.9,1,1, 6.376, 10528.950, 417.475, 52879.432 24/10/15,10:28:06,03,11,1, 11.9,1,1, 6.376, 10528.976, 417.458, 52879.387 24/10/15,10:28:06,04,11,1, 11.9,1,1, 6.376, 10528.959, 417.444, 52879.406 24/10/15,10:28:06,05,11,1, 11.9,1,1, 6.376, 10528.954, 417.447, 52879.398 24/10/15,10:28:06,06,11,1, 11.9,1,1, 6.376, 10528.979, 417.431, 52879.437 24/10/15,10:28:06,07,11,1, 11.9,1,1, 6.376, 10528.959, 417.424, 52879.357 24/10/15,10:28:06,08,11,1, 11.9,1,1, 6.376, 10528.977, 417.420, 52879.411 24/10/15,10:28:06,09,11,1, 11.9,1,1, 6.376, 10528.962, 417.404, 52879.352 24/10/15,10:28:06,10,11,1, 11.9,1,1, 6.376, 10528.977, 417.400, 52879.338 24/10/15,10:28:06,11,11,1, 11.9,1,1, 6.376, 10528.972, 417.412, 52879.354 24/10/15,10:28:06,12,11,1, 11.9,1,1, 6.376, 10528.983, 417.384, 52879.346 24/10/15,10:28:06,13,11,1, 11.9,1,1, 6.376, 10528.959, 417.408, 52879.313 24/10/15,10:28:06,14,11,1, 11.9,1,1, 6.376, 10528.988, 417.365, 52879.377 24/10/15,10:28:06,15,11,1, 11.9,1,1, 6.376, 10528.974, 417.389, 52879.381 24/10/15,10:28:06,16,11,1, 11.9,1,1, 6.376, 10529.003, 417.358, 52879.318 24/10/15,10:28:06,17,11,1, 11.9,1,1, 6.376, 10528.961, 417.369, 52879.382 24/10/15,10:28:06,18,11,1, 11.9,1,1, 6.376, 10529.010, 417.356, 52879.385 24/10/15,10:28:06,19,11,1, 11.9,1,1, 6.376, 10528.990, 417.348, 52879.360 24/10/15,10:28:07,00,11,1, 11.9,1,1, 6.383, 10528.988, 417.348, 52879.360 24/10/15,10:28:07,01,11,1, 11.9,1,1, 6.383, 10528.971, 417.347, 52879.391 24/10/15,10:28:07,02,11,1, 11.9,1,1, 6.383, 10528.995, 417.325, 52879.305 24/10/15,10:28:07,03,11,1, 11.9,1,1, 6.383, 10528.994, 417.309, 52879.299 24/10/15,10:28:07,04,11,1, 11.9,1,1, 6.383, 10528.993, 417.307, 52879.309 24/10/15,10:28:07,05,11,1, 11.9,1,1, 6.383, 10528.977, 417.278, 52879.278 24/10/15,10:28:07,06,11,1, 11.9,1,1, 6.383, 10529.001, 417.280, 52879.319 24/10/15,10:28:07,07,11,1, 11.9,1,1, 6.383, 10529.015, 417.253, 52879.362 24/10/15,10:28:07,08,11,1, 11.9,1,1, 6.383, 10528.999, 417.252, 52879.280 24/10/15,10:28:07,09,11,1, 11.9,1,1, 6.383, 10529.004, 417.243, 52879.273 24/10/15,10:28:07,10,11,1, 11.9,1,1, 6.383, 10529.024, 417.260, 52879.314 24/10/15,10:28:07,11,11,1, 11.9,1,1, 6.383, 10529.039, 417.244, 52879.259 24/10/15,10:28:07,12,11,1, 11.9,1,1, 6.383, 10529.005, 417.239, 52879.312 24/10/15,10:28:07,13,11,1, 11.9,1,1, 6.383, 10529.002, 417.222, 52879.301 24/10/15,10:28:07,14,11,1, 11.9,1,1, 6.383, 10529.010, 417.189, 52879.254 24/10/15,10:28:07,15,11,1, 11.9,1,1, 6.383, 10528.996, 417.220, 52879.222 24/10/15,10:28:07,16,11,1, 11.9,1,1, 6.383, 10529.001, 417.199, 52879.221 24/10/15,10:28:07,17,11,1, 11.9,1,1, 6.383, 10529.028, 417.190, 52879.243 24/10/15,10:28:07,18,11,1, 11.9,1,1, 6.383, 10529.020, 417.155, 52879.251 24/10/15,10:28:07,19,11,1, 11.9,1,1, 6.383, 10528.998, 417.168, 52879.174 24/10/15,10:28:08,00,11,1, 11.9,1,1, 6.382, 10528.996, 417.168, 52879.174 24/10/15,10:28:08,01,11,1, 11.9,1,1, 6.382, 10529.018, 417.136, 52879.156 24/10/15,10:28:08,02,11,1, 11.9,1,1, 6.382, 10529.029, 417.167, 52879.210 24/10/15,10:28:08,03,11,1, 11.9,1,1, 6.382, 10529.020, 417.118, 52879.195 24/10/15,10:28:08,04,11,1, 11.9,1,1, 6.382, 10529.030, 417.156, 52879.267 24/10/15,10:28:08,05,11,1, 11.9,1,1, 6.382, 10529.045, 417.104, 52879.184 24/10/15,10:28:08,06,11,1, 11.9,1,1, 6.382, 10529.038, 417.117, 52879.169 24/10/15,10:28:08,07,11,1, 11.9,1,1, 6.382, 10529.046, 417.099, 52879.184 24/10/15,10:28:08,08,11,1, 11.9,1,1, 6.382, 10529.029, 417.067, 52879.114 24/10/15,10:28:08,09,11,1, 11.9,1,1, 6.382, 10529.010, 417.101, 52879.182 24/10/15,10:28:08,10,11,1, 11.9,1,1, 6.382, 10529.030, 417.069, 52879.108 24/10/15,10:28:08,11,11,1, 11.9,1,1, 6.382, 10529.017, 417.066, 52879.100 24/10/15,10:28:08,12,11,1, 11.9,1,1, 6.382, 10529.024, 417.035, 52879.095 24/10/15,10:28:08,13,11,1, 11.9,1,1, 6.382, 10529.042, 417.074, 52879.125 24/10/15,10:28:08,14,11,1, 11.9,1,1, 6.382, 10529.017, 417.048, 52879.096 24/10/15,10:28:08,15,11,1, 11.9,1,1, 6.382, 10529.038, 417.051, 52879.178 24/10/15,10:28:08,16,11,1, 11.9,1,1, 6.382, 10529.012, 417.026, 52879.087 24/10/15,10:28:08,17,11,1, 11.9,1,1, 6.382, 10529.029, 417.027, 52879.165 24/10/15,10:28:08,18,11,1, 11.9,1,1, 6.382, 10529.019, 417.025, 52879.179 24/10/15,10:28:08,19,11,1, 11.9,1,1, 6.382, 10529.045, 417.013, 52879.096 24/10/15,10:28:09,00,11,1, 11.9,1,1, 6.383, 10529.038, 417.013, 52879.096 24/10/15,10:28:09,01,11,1, 11.9,1,1, 6.383, 10529.043, 416.986, 52879.106 24/10/15,10:28:09,02,11,1, 11.9,1,1, 6.383, 10529.041, 417.004, 52879.096 24/10/15,10:28:09,03,11,1, 11.9,1,1, 6.383, 10529.073, 416.977, 52879.021 24/10/15,10:28:09,04,11,1, 11.9,1,1, 6.383, 10529.037, 416.988, 52879.054 24/10/15,10:28:09,05,11,1, 11.9,1,1, 6.383, 10529.059, 416.968, 52879.076 24/10/15,10:28:09,06,11,1, 11.9,1,1, 6.383, 10529.040, 416.970, 52879.102 24/10/15,10:28:09,07,11,1, 11.9,1,1, 6.383, 10529.035, 416.956, 52878.999 24/10/15,10:28:09,08,11,1, 11.9,1,1, 6.383, 10529.033, 416.962, 52879.073 24/10/15,10:28:09,09,11,1, 11.9,1,1, 6.383, 10529.038, 416.945, 52879.045 24/10/15,10:28:09,10,11,1, 11.9,1,1, 6.383, 10529.056, 416.948, 52879.112 24/10/15,10:28:09,11,11,1, 11.9,1,1, 6.383, 10529.057, 416.940, 52879.031 24/10/15,10:28:09,12,11,1, 11.9,1,1, 6.383, 10529.068, 416.944, 52879.084 24/10/15,10:28:09,13,11,1, 11.9,1,1, 6.383, 10529.069, 416.912, 52879.055 24/10/15,10:28:09,14,11,1, 11.9,1,1, 6.383, 10529.070, 416.917, 52879.038 24/10/15,10:28:09,15,11,1, 11.9,1,1, 6.383, 10529.091, 416.914, 52879.053 24/10/15,10:28:09,16,11,1, 11.9,1,1, 6.383, 10529.081, 416.893, 52879.057 24/10/15,10:28:09,17,11,1, 11.9,1,1, 6.383, 10529.077, 416.843, 52879.033 24/10/15,10:28:09,18,11,1, 11.9,1,1, 6.383, 10529.100, 416.876, 52878.998 24/10/15,10:28:09,19,11,1, 11.9,1,1, 6.383, 10529.103, 416.861, 52879.009 24/10/15,10:28:10,00,11,1, 11.9,1,1, 6.382, 10529.096, 416.861, 52879.009 24/10/15,10:28:10,01,11,1, 11.9,1,1, 6.382, 10529.103, 416.804, 52879.014 24/10/15,10:28:10,02,11,1, 11.9,1,1, 6.382, 10529.077, 416.806, 52878.982 24/10/15,10:28:10,03,11,1, 11.9,1,1, 6.382, 10529.104, 416.775, 52878.878 24/10/15,10:28:10,04,11,1, 11.9,1,1, 6.382, 10529.095, 416.788, 52879.011 24/10/15,10:28:10,05,11,1, 11.9,1,1, 6.382, 10529.086, 416.781, 52878.976 24/10/15,10:28:10,06,11,1, 11.9,1,1, 6.382, 10529.101, 416.775, 52878.977 24/10/15,10:28:10,07,11,1, 11.9,1,1, 6.382, 10529.099, 416.760, 52878.954 24/10/15,10:28:10,08,11,1, 11.9,1,1, 6.382, 10529.098, 416.726, 52878.958 24/10/15,10:28:10,09,11,1, 11.9,1,1, 6.382, 10529.097, 416.769, 52878.930 24/10/15,10:28:10,10,11,1, 11.9,1,1, 6.382, 10529.117, 416.731, 52878.930 24/10/15,10:28:10,11,11,1, 11.9,1,1, 6.382, 10529.106, 416.744, 52878.953 24/10/15,10:28:10,12,11,1, 11.9,1,1, 6.382, 10529.105, 416.723, 52878.905 24/10/15,10:28:10,13,11,1, 11.9,1,1, 6.382, 10529.091, 416.750, 52878.922 24/10/15,10:28:10,14,11,1, 11.9,1,1, 6.382, 10529.096, 416.718, 52878.815 24/10/15,10:28:10,15,11,1, 11.9,1,1, 6.382, 10529.102, 416.719, 52878.941 24/10/15,10:28:10,16,11,1, 11.9,1,1, 6.382, 10529.094, 416.696, 52878.840 24/10/15,10:28:10,17,11,1, 11.9,1,1, 6.382, 10529.109, 416.720, 52878.959 24/10/15,10:28:10,18,11,1, 11.9,1,1, 6.382, 10529.110, 416.710, 52878.837 24/10/15,10:28:10,19,11,1, 11.9,1,1, 6.382, 10529.095, 416.666, 52878.909 24/10/15,10:28:11,00,11,1, 11.9,1,1, 6.384, 10529.088, 416.666, 52878.909 24/10/15,10:28:11,01,11,1, 11.9,1,1, 6.384, 10529.119, 416.674, 52878.810 24/10/15,10:28:11,02,11,1, 11.9,1,1, 6.384, 10529.138, 416.662, 52878.847 24/10/15,10:28:11,03,11,1, 11.9,1,1, 6.384, 10529.106, 416.675, 52878.828 24/10/15,10:28:11,04,11,1, 11.9,1,1, 6.384, 10529.097, 416.680, 52878.917 24/10/15,10:28:11,05,11,1, 11.9,1,1, 6.384, 10529.094, 416.656, 52878.883 24/10/15,10:28:11,06,11,1, 11.9,1,1, 6.384, 10529.114, 416.653, 52878.883 24/10/15,10:28:11,07,11,1, 11.9,1,1, 6.384, 10529.120, 416.644, 52878.825 24/10/15,10:28:11,08,11,1, 11.9,1,1, 6.384, 10529.123, 416.629, 52878.829 24/10/15,10:28:11,09,11,1, 11.9,1,1, 6.384, 10529.103, 416.633, 52878.851 24/10/15,10:28:11,10,11,1, 11.9,1,1, 6.384, 10529.124, 416.617, 52878.895 24/10/15,10:28:11,11,11,1, 11.9,1,1, 6.384, 10529.088, 416.623, 52878.870 24/10/15,10:28:11,12,11,1, 11.9,1,1, 6.384, 10529.114, 416.611, 52878.835 24/10/15,10:28:11,13,11,1, 11.9,1,1, 6.384, 10529.111, 416.612, 52878.815 24/10/15,10:28:11,14,11,1, 11.9,1,1, 6.384, 10529.111, 416.625, 52878.898 24/10/15,10:28:11,15,11,1, 11.9,1,1, 6.384, 10529.124, 416.600, 52878.803 24/10/15,10:28:11,16,11,1, 11.9,1,1, 6.384, 10529.121, 416.607, 52878.828 24/10/15,10:28:11,17,11,1, 11.9,1,1, 6.384, 10529.151, 416.590, 52878.831 24/10/15,10:28:11,18,11,1, 11.9,1,1, 6.384, 10529.131, 416.569, 52878.845 24/10/15,10:28:11,19,11,1, 11.9,1,1, 6.384, 10529.134, 416.554, 52878.809 24/10/15,10:28:12,00,11,1, 11.9,1,1, 6.386, 10529.130, 416.554, 52878.809 24/10/15,10:28:12,01,11,1, 11.9,1,1, 6.386, 10529.143, 416.551, 52878.751 24/10/15,10:28:12,02,11,1, 11.9,1,1, 6.386, 10529.133, 416.564, 52878.742 24/10/15,10:28:12,03,11,1, 11.9,1,1, 6.386, 10529.141, 416.551, 52878.791 24/10/15,10:28:12,04,11,1, 11.9,1,1, 6.386, 10529.150, 416.516, 52878.765 24/10/15,10:28:12,05,11,1, 11.9,1,1, 6.386, 10529.135, 416.531, 52878.749 24/10/15,10:28:12,06,11,1, 11.9,1,1, 6.386, 10529.141, 416.511, 52878.765 24/10/15,10:28:12,07,11,1, 11.9,1,1, 6.386, 10529.146, 416.510, 52878.779 24/10/15,10:28:12,08,11,1, 11.9,1,1, 6.386, 10529.146, 416.502, 52878.747 24/10/15,10:28:12,09,11,1, 11.9,1,1, 6.386, 10529.146, 416.513, 52878.753 24/10/15,10:28:12,10,11,1, 11.9,1,1, 6.386, 10529.156, 416.496, 52878.735 24/10/15,10:28:12,11,11,1, 11.9,1,1, 6.386, 10529.154, 416.477, 52878.749 24/10/15,10:28:12,12,11,1, 11.9,1,1, 6.386, 10529.163, 416.503, 52878.762 24/10/15,10:28:12,13,11,1, 11.9,1,1, 6.386, 10529.157, 416.463, 52878.694 24/10/15,10:28:12,14,11,1, 11.9,1,1, 6.386, 10529.162, 416.486, 52878.735 24/10/15,10:28:12,15,11,1, 11.9,1,1, 6.386, 10529.155, 416.470, 52878.740 24/10/15,10:28:12,16,11,1, 11.9,1,1, 6.386, 10529.175, 416.454, 52878.730 24/10/15,10:28:12,17,11,1, 11.9,1,1, 6.386, 10529.145, 416.453, 52878.690 24/10/15,10:28:12,18,11,1, 11.9,1,1, 6.386, 10529.154, 416.444, 52878.675 24/10/15,10:28:12,19,11,1, 11.9,1,1, 6.386, 10529.187, 416.432, 52878.666 24/10/15,10:28:13,00,11,1, 11.9,1,1, 6.382, 10529.180, 416.432, 52878.666 24/10/15,10:28:13,01,11,1, 11.9,1,1, 6.382, 10529.170, 416.420, 52878.740 24/10/15,10:28:13,02,11,1, 11.9,1,1, 6.382, 10529.175, 416.415, 52878.714 24/10/15,10:28:13,03,11,1, 11.9,1,1, 6.382, 10529.160, 416.429, 52878.676 24/10/15,10:28:13,04,11,1, 11.9,1,1, 6.382, 10529.167, 416.417, 52878.648 24/10/15,10:28:13,05,11,1, 11.9,1,1, 6.382, 10529.174, 416.406, 52878.731 24/10/15,10:28:13,06,11,1, 11.9,1,1, 6.382, 10529.172, 416.354, 52878.668 24/10/15,10:28:13,07,11,1, 11.9,1,1, 6.382, 10529.164, 416.412, 52878.680 24/10/15,10:28:13,08,11,1, 11.9,1,1, 6.382, 10529.175, 416.395, 52878.641 24/10/15,10:28:13,09,11,1, 11.9,1,1, 6.382, 10529.186, 416.389, 52878.647 24/10/15,10:28:13,10,11,1, 11.9,1,1, 6.382, 10529.187, 416.387, 52878.902 24/10/15,10:28:13,11,11,1, 11.9,1,1, 6.382, 10529.213, 416.371, 52878.593 24/10/15,10:28:13,12,11,1, 11.9,1,1, 6.382, 10529.177, 416.348, 52878.639 24/10/15,10:28:13,13,11,1, 11.9,1,1, 6.382, 10529.179, 416.331, 52878.649 24/10/15,10:28:13,14,11,1, 11.9,1,1, 6.382, 10529.172, 416.368, 52878.616 24/10/15,10:28:13,15,11,1, 11.9,1,1, 6.382, 10529.188, 416.341, 52878.594 24/10/15,10:28:13,16,11,1, 11.9,1,1, 6.382, 10529.190, 416.336, 52878.610 24/10/15,10:28:13,17,11,1, 11.9,1,1, 6.382, 10529.207, 416.339, 52878.590 24/10/15,10:28:13,18,11,1, 11.9,1,1, 6.382, 10529.223, 416.356, 52878.639 24/10/15,10:28:13,19,11,1, 11.9,1,1, 6.382, 10529.184, 416.348, 52878.644 24/10/15,10:28:14,00,11,1, 12.0,1,1, 6.384, 10529.180, 416.348, 52878.644 24/10/15,10:28:14,01,11,1, 12.0,1,1, 6.384, 10529.227, 416.336, 52878.636 24/10/15,10:28:14,02,11,1, 12.0,1,1, 6.384, 10529.200, 416.331, 52878.642 24/10/15,10:28:14,03,11,1, 12.0,1,1, 6.384, 10529.242, 416.321, 52878.657 24/10/15,10:28:14,04,11,1, 12.0,1,1, 6.384, 10529.250, 416.298, 52878.617 24/10/15,10:28:14,05,11,1, 12.0,1,1, 6.384, 10529.237, 416.321, 52878.541 24/10/15,10:28:14,06,11,1, 12.0,1,1, 6.384, 10529.225, 416.286, 52878.596 24/10/15,10:28:14,07,11,1, 12.0,1,1, 6.384, 10529.243, 416.299, 52878.659 24/10/15,10:28:14,08,11,1, 12.0,1,1, 6.384, 10529.238, 416.278, 52878.578 24/10/15,10:28:14,09,11,1, 12.0,1,1, 6.384, 10529.259, 416.314, 52878.566 24/10/15,10:28:14,10,11,1, 12.0,1,1, 6.384, 10529.234, 416.276, 52878.554 24/10/15,10:28:14,11,11,1, 12.0,1,1, 6.384, 10529.261, 416.277, 52878.514 24/10/15,10:28:14,12,11,1, 12.0,1,1, 6.384, 10529.265, 416.259, 52878.545 24/10/15,10:28:14,13,11,1, 12.0,1,1, 6.384, 10529.263, 416.247, 52878.568 24/10/15,10:28:14,14,11,1, 12.0,1,1, 6.384, 10529.247, 416.267, 52878.552 24/10/15,10:28:14,15,11,1, 12.0,1,1, 6.384, 10529.265, 416.242, 52878.515 24/10/15,10:28:14,16,11,1, 12.0,1,1, 6.384, 10529.261, 416.250, 52878.505 24/10/15,10:28:14,17,11,1, 12.0,1,1, 6.384, 10529.268, 416.212, 52878.541 24/10/15,10:28:14,18,11,1, 12.0,1,1, 6.384, 10529.275, 416.229, 52878.544 24/10/15,10:28:14,19,11,1, 12.0,1,1, 6.384, 10529.243, 416.230, 52878.533 24/10/15,10:28:15,00,11,1, 11.9,1,1, 6.375, 10529.238, 416.230, 52878.533 24/10/15,10:28:15,01,11,1, 11.9,1,1, 6.375, 10529.265, 416.213, 52878.456 24/10/15,10:28:15,02,11,1, 11.9,1,1, 6.375, 10529.296, 416.194, 52878.533 24/10/15,10:28:15,03,11,1, 11.9,1,1, 6.375, 10529.261, 416.195, 52878.540 24/10/15,10:28:15,04,11,1, 11.9,1,1, 6.375, 10529.282, 416.183, 52878.466 24/10/15,10:28:15,05,11,1, 11.9,1,1, 6.375, 10529.283, 416.167, 52878.470 24/10/15,10:28:15,06,11,1, 11.9,1,1, 6.375, 10529.275, 416.158, 52878.519 24/10/15,10:28:15,07,11,1, 11.9,1,1, 6.375, 10529.289, 416.163, 52878.470 24/10/15,10:28:15,08,11,1, 11.9,1,1, 6.375, 10529.286, 416.175, 52878.450 24/10/15,10:28:15,09,11,1, 11.9,1,1, 6.375, 10529.310, 416.148, 52878.520 24/10/15,10:28:15,10,11,1, 11.9,1,1, 6.375, 10529.283, 416.146, 52878.493 24/10/15,10:28:15,11,11,1, 11.9,1,1, 6.375, 10529.300, 416.143, 52878.431 24/10/15,10:28:15,12,11,1, 11.9,1,1, 6.375, 10529.289, 416.150, 52878.468 24/10/15,10:28:15,13,11,1, 11.9,1,1, 6.375, 10529.301, 416.132, 52878.466 24/10/15,10:28:15,14,11,1, 11.9,1,1, 6.375, 10529.320, 416.156, 52878.490 24/10/15,10:28:15,15,11,1, 11.9,1,1, 6.375, 10529.312, 416.120, 52878.390 24/10/15,10:28:15,16,11,1, 11.9,1,1, 6.375, 10529.304, 416.124, 52878.420 24/10/15,10:28:15,17,11,1, 11.9,1,1, 6.375, 10529.293, 416.104, 52878.429 24/10/15,10:28:15,18,11,1, 11.9,1,1, 6.375, 10529.292, 416.077, 52878.362 24/10/15,10:28:15,19,11,1, 11.9,1,1, 6.375, 10529.295, 416.100, 52878.401 24/10/15,10:28:16,00,11,1, 11.9,1,1, 6.384, 10529.288, 416.100, 52878.401 24/10/15,10:28:16,01,11,1, 11.9,1,1, 6.384, 10529.289, 416.075, 52878.436 24/10/15,10:28:16,02,11,1, 11.9,1,1, 6.384, 10529.306, 416.050, 52878.375 24/10/15,10:28:16,03,11,1, 11.9,1,1, 6.384, 10529.298, 416.075, 52878.410 24/10/15,10:28:16,04,11,1, 11.9,1,1, 6.384, 10529.314, 416.035, 52878.399 24/10/15,10:28:16,05,11,1, 11.9,1,1, 6.384, 10529.302, 416.053, 52878.400 24/10/15,10:28:16,06,11,1, 11.9,1,1, 6.384, 10529.327, 416.022, 52878.395 24/10/15,10:28:16,07,11,1, 11.9,1,1, 6.384, 10529.312, 416.019, 52878.372 24/10/15,10:28:16,08,11,1, 11.9,1,1, 6.384, 10529.324, 416.037, 52878.371 24/10/15,10:28:16,09,11,1, 11.9,1,1, 6.384, 10529.311, 416.011, 52878.392 24/10/15,10:28:16,10,11,1, 11.9,1,1, 6.384, 10529.307, 416.019, 52878.360 24/10/15,10:28:16,11,11,1, 11.9,1,1, 6.384, 10529.328, 415.990, 52878.400 24/10/15,10:28:16,12,11,1, 11.9,1,1, 6.384, 10529.332, 416.007, 52878.409 24/10/15,10:28:16,13,11,1, 11.9,1,1, 6.384, 10529.335, 415.969, 52878.333 24/10/15,10:28:16,14,11,1, 11.9,1,1, 6.384, 10529.325, 415.974, 52878.369 24/10/15,10:28:16,15,11,1, 11.9,1,1, 6.384, 10529.317, 415.951, 52878.318 24/10/15,10:28:16,16,11,1, 11.9,1,1, 6.384, 10529.328, 415.960, 52878.381 24/10/15,10:28:16,17,11,1, 11.9,1,1, 6.384, 10529.308, 415.949, 52878.295 24/10/15,10:28:16,18,11,1, 11.9,1,1, 6.384, 10529.295, 415.932, 52878.407 24/10/15,10:28:16,19,11,1, 11.9,1,1, 6.384, 10529.310, 415.928, 52878.324 24/10/15,10:28:17,00,11,1, 11.9,1,1, 6.382, 10529.305, 415.928, 52878.324 24/10/15,10:28:17,01,11,1, 11.9,1,1, 6.382, 10529.305, 415.921, 52878.318 24/10/15,10:28:17,02,11,1, 11.9,1,1, 6.382, 10529.297, 415.913, 52878.311 24/10/15,10:28:17,03,11,1, 11.9,1,1, 6.382, 10529.320, 415.909, 52878.298 24/10/15,10:28:17,04,11,1, 11.9,1,1, 6.382, 10529.303, 415.902, 52878.296 24/10/15,10:28:17,05,11,1, 11.9,1,1, 6.382, 10529.329, 415.907, 52878.261 24/10/15,10:28:17,06,11,1, 11.9,1,1, 6.382, 10529.307, 415.881, 52878.333 24/10/15,10:28:17,07,11,1, 11.9,1,1, 6.382, 10529.332, 415.884, 52878.332 24/10/15,10:28:17,08,11,1, 11.9,1,1, 6.382, 10529.319, 415.884, 52878.305 24/10/15,10:28:17,09,11,1, 11.9,1,1, 6.382, 10529.337, 415.865, 52878.266 24/10/15,10:28:17,10,11,1, 11.9,1,1, 6.382, 10529.305, 415.877, 52878.294 24/10/15,10:28:17,11,11,1, 11.9,1,1, 6.382, 10529.316, 415.841, 52878.289 24/10/15,10:28:17,12,11,1, 11.9,1,1, 6.382, 10529.329, 415.833, 52878.224 24/10/15,10:28:17,13,11,1, 11.9,1,1, 6.382, 10529.335, 415.818, 52878.203 24/10/15,10:28:17,14,11,1, 11.9,1,1, 6.382, 10529.324, 415.841, 52878.206 24/10/15,10:28:17,15,11,1, 11.9,1,1, 6.382, 10529.292, 415.840, 52878.164 24/10/15,10:28:17,16,11,1, 11.9,1,1, 6.382, 10529.337, 415.833, 52878.293 24/10/15,10:28:17,17,11,1, 11.9,1,1, 6.382, 10529.340, 415.834, 52878.247 24/10/15,10:28:17,18,11,1, 11.9,1,1, 6.382, 10529.354, 415.831, 52878.191 24/10/15,10:28:17,19,11,1, 11.9,1,1, 6.382, 10529.325, 415.795, 52878.139 24/10/15,10:28:18,00,11,1, 11.9,1,1, 6.378, 10529.321, 415.795, 52878.139 24/10/15,10:28:18,01,11,1, 11.9,1,1, 6.378, 10529.337, 415.788, 52878.191 24/10/15,10:28:18,02,11,1, 11.9,1,1, 6.378, 10529.307, 415.789, 52878.206 24/10/15,10:28:18,03,11,1, 11.9,1,1, 6.378, 10529.333, 415.793, 52878.206 24/10/15,10:28:18,04,11,1, 11.9,1,1, 6.378, 10529.328, 415.758, 52878.244 24/10/15,10:28:18,05,11,1, 11.9,1,1, 6.378, 10529.324, 415.772, 52878.188 24/10/15,10:28:18,06,11,1, 11.9,1,1, 6.378, 10529.331, 415.767, 52878.176 24/10/15,10:28:18,07,11,1, 11.9,1,1, 6.378, 10529.332, 415.746, 52878.183 24/10/15,10:28:18,08,11,1, 11.9,1,1, 6.378, 10529.318, 415.747, 52878.193 24/10/15,10:28:18,09,11,1, 11.9,1,1, 6.378, 10529.334, 415.727, 52878.165 24/10/15,10:28:18,10,11,1, 11.9,1,1, 6.378, 10529.333, 415.714, 52878.145 24/10/15,10:28:18,11,11,1, 11.9,1,1, 6.378, 10529.322, 415.702, 52878.135 24/10/15,10:28:18,12,11,1, 11.9,1,1, 6.378, 10529.334, 415.699, 52878.130 24/10/15,10:28:18,13,11,1, 11.9,1,1, 6.378, 10529.341, 415.719, 52878.126 24/10/15,10:28:18,14,11,1, 11.9,1,1, 6.378, 10529.340, 415.681, 52878.059 24/10/15,10:28:18,15,11,1, 11.9,1,1, 6.378, 10529.340, 415.685, 52878.158 24/10/15,10:28:18,16,11,1, 11.9,1,1, 6.378, 10529.358, 415.656, 52878.072 24/10/15,10:28:18,17,11,1, 11.9,1,1, 6.378, 10529.359, 415.665, 52878.117 24/10/15,10:28:18,18,11,1, 11.9,1,1, 6.378, 10529.356, 415.626, 52878.162 24/10/15,10:28:18,19,11,1, 11.9,1,1, 6.378, 10529.340, 415.674, 52878.152 24/10/15,10:28:19,00,11,1, 12.0,1,1, 6.383, 10529.338, 415.674, 52878.152 24/10/15,10:28:19,01,11,1, 12.0,1,1, 6.383, 10529.356, 415.637, 52878.110 24/10/15,10:28:19,02,11,1, 12.0,1,1, 6.383, 10529.347, 415.623, 52878.080 24/10/15,10:28:19,03,11,1, 12.0,1,1, 6.383, 10529.368, 415.624, 52878.116 24/10/15,10:28:19,04,11,1, 12.0,1,1, 6.383, 10529.373, 415.625, 52878.148 24/10/15,10:28:19,05,11,1, 12.0,1,1, 6.383, 10529.379, 415.584, 52878.048 24/10/15,10:28:19,06,11,1, 12.0,1,1, 6.383, 10529.387, 415.587, 52878.082 24/10/15,10:28:19,07,11,1, 12.0,1,1, 6.383, 10529.391, 415.607, 52878.149 24/10/15,10:28:19,08,11,1, 12.0,1,1, 6.383, 10529.393, 415.611, 52878.152 24/10/15,10:28:19,09,11,1, 12.0,1,1, 6.383, 10529.374, 415.571, 52878.071 24/10/15,10:28:19,10,11,1, 12.0,1,1, 6.383, 10529.393, 415.583, 52878.058 24/10/15,10:28:19,11,11,1, 12.0,1,1, 6.383, 10529.382, 415.597, 52878.039 24/10/15,10:28:19,12,11,1, 12.0,1,1, 6.383, 10529.419, 415.583, 52878.055 24/10/15,10:28:19,13,11,1, 12.0,1,1, 6.383, 10529.405, 415.594, 52878.083 24/10/15,10:28:19,14,11,1, 12.0,1,1, 6.383, 10529.402, 415.581, 52878.107 24/10/15,10:28:19,15,11,1, 12.0,1,1, 6.383, 10529.402, 415.584, 52878.019 24/10/15,10:28:19,16,11,1, 12.0,1,1, 6.383, 10529.389, 415.563, 52878.022 24/10/15,10:28:19,17,11,1, 12.0,1,1, 6.383, 10529.414, 415.573, 52878.051 24/10/15,10:28:19,18,11,1, 12.0,1,1, 6.383, 10529.413, 415.571, 52878.009 24/10/15,10:28:19,19,11,1, 12.0,1,1, 6.383, 10529.447, 415.551, 52878.032 24/10/15,10:28:20,00,11,1, 11.9,1,1, 6.375, 10529.447, 415.551, 52878.032 24/10/15,10:28:20,01,11,1, 11.9,1,1, 6.375, 10529.418, 415.525, 52878.029 24/10/15,10:28:20,02,11,1, 11.9,1,1, 6.375, 10529.426, 415.530, 52878.049 24/10/15,10:28:20,03,11,1, 11.9,1,1, 6.375, 10529.419, 415.517, 52878.015 24/10/15,10:28:20,04,11,1, 11.9,1,1, 6.375, 10529.411, 415.511, 52878.001 24/10/15,10:28:20,05,11,1, 11.9,1,1, 6.375, 10529.423, 415.506, 52878.024 24/10/15,10:28:20,06,11,1, 11.9,1,1, 6.375, 10529.429, 415.505, 52878.020 24/10/15,10:28:20,07,11,1, 11.9,1,1, 6.375, 10529.425, 415.511, 52878.017 24/10/15,10:28:20,08,11,1, 11.9,1,1, 6.375, 10529.439, 415.486, 52878.005 24/10/15,10:28:20,09,11,1, 11.9,1,1, 6.375, 10529.433, 415.465, 52877.953 24/10/15,10:28:20,10,11,1, 11.9,1,1, 6.375, 10529.466, 415.454, 52878.039 24/10/15,10:28:20,11,11,1, 11.9,1,1, 6.375, 10529.455, 415.481, 52877.982 24/10/15,10:28:20,12,11,1, 11.9,1,1, 6.375, 10529.441, 415.458, 52878.043 24/10/15,10:28:20,13,11,1, 11.9,1,1, 6.375, 10529.439, 415.455, 52877.993 24/10/15,10:28:20,14,11,1, 11.9,1,1, 6.375, 10529.448, 415.428, 52878.017 24/10/15,10:28:20,15,11,1, 11.9,1,1, 6.375, 10529.450, 415.445, 52877.976 24/10/15,10:28:20,16,11,1, 11.9,1,1, 6.375, 10529.433, 415.423, 52877.977 24/10/15,10:28:20,17,11,1, 11.9,1,1, 6.375, 10529.449, 415.433, 52877.953 24/10/15,10:28:20,18,11,1, 11.9,1,1, 6.375, 10529.462, 415.410, 52878.038 24/10/15,10:28:20,19,11,1, 11.9,1,1, 6.375, 10529.494, 415.426, 52878.023 24/10/15,10:28:21,00,11,1, 11.9,1,1, 6.387, 10529.488, 415.426, 52878.023 24/10/15,10:28:21,01,11,1, 11.9,1,1, 6.387, 10529.500, 415.425, 52877.861 24/10/15,10:28:21,02,11,1, 11.9,1,1, 6.387, 10529.488, 415.413, 52877.867 24/10/15,10:28:21,03,11,1, 11.9,1,1, 6.387, 10529.478, 415.392, 52877.862 24/10/15,10:28:21,04,11,1, 11.9,1,1, 6.387, 10529.467, 415.394, 52877.917 24/10/15,10:28:21,05,11,1, 11.9,1,1, 6.387, 10529.486, 415.370, 52877.944 24/10/15,10:28:21,06,11,1, 11.9,1,1, 6.387, 10529.454, 415.382, 52877.870 24/10/15,10:28:21,07,11,1, 11.9,1,1, 6.387, 10529.462, 415.354, 52877.905 24/10/15,10:28:21,08,11,1, 11.9,1,1, 6.387, 10529.474, 415.353, 52877.905 24/10/15,10:28:21,09,11,1, 11.9,1,1, 6.387, 10529.463, 415.341, 52877.877 24/10/15,10:28:21,10,11,1, 11.9,1,1, 6.387, 10529.456, 415.358, 52877.865 24/10/15,10:28:21,11,11,1, 11.9,1,1, 6.387, 10529.463, 415.314, 52877.856 24/10/15,10:28:21,12,11,1, 11.9,1,1, 6.387, 10529.466, 415.313, 52877.901 24/10/15,10:28:21,13,11,1, 11.9,1,1, 6.387, 10529.481, 415.342, 52877.935 24/10/15,10:28:21,14,11,1, 11.9,1,1, 6.387, 10529.495, 415.297, 52877.903 24/10/15,10:28:21,15,11,1, 11.9,1,1, 6.387, 10529.495, 415.321, 52877.854 24/10/15,10:28:21,16,11,1, 11.9,1,1, 6.387, 10529.476, 415.311, 52877.854 24/10/15,10:28:21,17,11,1, 11.9,1,1, 6.387, 10529.482, 415.308, 52877.867 24/10/15,10:28:21,18,11,1, 11.9,1,1, 6.387, 10529.482, 415.290, 52877.836 24/10/15,10:28:21,19,11,1, 11.9,1,1, 6.387, 10529.486, 415.287, 52877.833 24/10/15,10:28:22,00,11,1, 11.9,1,1, 6.380, 10529.480, 415.287, 52877.833 24/10/15,10:28:22,01,11,1, 11.9,1,1, 6.380, 10529.461, 415.284, 52877.869 24/10/15,10:28:22,02,11,1, 11.9,1,1, 6.380, 10529.481, 415.255, 52877.860 24/10/15,10:28:22,03,11,1, 11.9,1,1, 6.380, 10529.495, 415.249, 52877.792 24/10/15,10:28:22,04,11,1, 11.9,1,1, 6.380, 10529.497, 415.269, 52877.879 24/10/15,10:28:22,05,11,1, 11.9,1,1, 6.380, 10529.492, 415.270, 52877.857 24/10/15,10:28:22,06,11,1, 11.9,1,1, 6.380, 10529.491, 415.265, 52877.887 24/10/15,10:28:22,07,11,1, 11.9,1,1, 6.380, 10529.493, 415.240, 52877.809 24/10/15,10:28:22,08,11,1, 11.9,1,1, 6.380, 10529.468, 415.232, 52877.795 24/10/15,10:28:22,09,11,1, 11.9,1,1, 6.380, 10529.479, 415.208, 52877.805 24/10/15,10:28:22,10,11,1, 11.9,1,1, 6.380, 10529.494, 415.240, 52877.788 24/10/15,10:28:22,11,11,1, 11.9,1,1, 6.380, 10529.487, 415.204, 52877.751 24/10/15,10:28:22,12,11,1, 11.9,1,1, 6.380, 10529.482, 415.237, 52877.831 24/10/15,10:28:22,13,11,1, 11.9,1,1, 6.380, 10529.497, 415.207, 52877.791 24/10/15,10:28:22,14,11,1, 11.9,1,1, 6.380, 10529.487, 415.203, 52877.757 24/10/15,10:28:22,15,11,1, 11.9,1,1, 6.380, 10529.479, 415.194, 52877.744 24/10/15,10:28:22,16,11,1, 11.9,1,1, 6.380, 10529.486, 415.184, 52877.769 24/10/15,10:28:22,17,11,1, 11.9,1,1, 6.380, 10529.474, 415.196, 52877.738 24/10/15,10:28:22,18,11,1, 11.9,1,1, 6.380, 10529.498, 415.155, 52877.785 24/10/15,10:28:22,19,11,1, 11.9,1,1, 6.380, 10529.495, 415.189, 52877.792 24/10/15,10:28:23,00,11,1, 11.9,1,1, 6.383, 10529.488, 415.189, 52877.792 24/10/15,10:28:23,01,11,1, 11.9,1,1, 6.383, 10529.517, 415.167, 52877.728 24/10/15,10:28:23,02,11,1, 11.9,1,1, 6.383, 10529.488, 415.127, 52877.767 24/10/15,10:28:23,03,11,1, 11.9,1,1, 6.383, 10529.490, 415.132, 52877.786 24/10/15,10:28:23,04,11,1, 11.9,1,1, 6.383, 10529.514, 415.125, 52877.713 24/10/15,10:28:23,05,11,1, 11.9,1,1, 6.383, 10529.518, 415.100, 52877.703 24/10/15,10:28:23,06,11,1, 11.9,1,1, 6.383, 10529.504, 415.136, 52877.717 24/10/15,10:28:23,07,11,1, 11.9,1,1, 6.383, 10529.500, 415.094, 52877.741 24/10/15,10:28:23,08,11,1, 11.9,1,1, 6.383, 10529.496, 415.090, 52877.709 24/10/15,10:28:23,09,11,1, 11.9,1,1, 6.383, 10529.514, 415.053, 52877.721 24/10/15,10:28:23,10,11,1, 11.9,1,1, 6.383, 10529.533, 415.085, 52877.716 24/10/15,10:28:23,11,11,1, 11.9,1,1, 6.383, 10529.483, 415.089, 52877.703 24/10/15,10:28:23,12,11,1, 11.9,1,1, 6.383, 10529.541, 415.071, 52877.704 24/10/15,10:28:23,13,11,1, 11.9,1,1, 6.383, 10529.521, 415.060, 52877.705 24/10/15,10:28:23,14,11,1, 11.9,1,1, 6.383, 10529.514, 415.045, 52877.684 24/10/15,10:28:23,15,11,1, 11.9,1,1, 6.383, 10529.510, 415.048, 52877.662 24/10/15,10:28:23,16,11,1, 11.9,1,1, 6.383, 10529.512, 415.038, 52877.695 24/10/15,10:28:23,17,11,1, 11.9,1,1, 6.383, 10529.524, 415.056, 52877.721 24/10/15,10:28:23,18,11,1, 11.9,1,1, 6.383, 10529.535, 415.029, 52877.632 24/10/15,10:28:23,19,11,1, 11.9,1,1, 6.383, 10529.532, 415.015, 52877.629 24/10/15,10:28:24,00,11,1, 11.9,1,1, 6.381, 10529.530, 415.015, 52877.629 24/10/15,10:28:24,01,11,1, 11.9,1,1, 6.381, 10529.542, 415.017, 52877.627 24/10/15,10:28:24,02,11,1, 11.9,1,1, 6.381, 10529.549, 415.009, 52877.617 24/10/15,10:28:24,03,11,1, 11.9,1,1, 6.381, 10529.546, 414.990, 52877.694 24/10/15,10:28:24,04,11,1, 11.9,1,1, 6.381, 10529.550, 414.967, 52877.643 24/10/15,10:28:24,05,11,1, 11.9,1,1, 6.381, 10529.548, 414.978, 52877.566 24/10/15,10:28:24,06,11,1, 11.9,1,1, 6.381, 10529.539, 414.991, 52877.594 24/10/15,10:28:24,07,11,1, 11.9,1,1, 6.381, 10529.548, 414.943, 52877.531 24/10/15,10:28:24,08,11,1, 11.9,1,1, 6.381, 10529.522, 414.978, 52877.596 24/10/15,10:28:24,09,11,1, 11.9,1,1, 6.381, 10529.556, 414.947, 52877.527 24/10/15,10:28:24,10,11,1, 11.9,1,1, 6.381, 10529.533, 414.951, 52877.623 24/10/15,10:28:24,11,11,1, 11.9,1,1, 6.381, 10529.553, 414.928, 52877.575 24/10/15,10:28:24,12,11,1, 11.9,1,1, 6.381, 10529.575, 414.927, 52877.585 24/10/15,10:28:24,13,11,1, 11.9,1,1, 6.381, 10529.562, 414.935, 52877.554 24/10/15,10:28:24,14,11,1, 11.9,1,1, 6.381, 10529.571, 414.940, 52877.595 24/10/15,10:28:24,15,11,1, 11.9,1,1, 6.381, 10529.582, 414.906, 52877.528 24/10/15,10:28:24,16,11,1, 11.9,1,1, 6.381, 10529.597, 414.921, 52877.572 24/10/15,10:28:24,17,11,1, 11.9,1,1, 6.381, 10529.577, 414.896, 52877.591 24/10/15,10:28:24,18,11,1, 11.9,1,1, 6.381, 10529.631, 414.864, 52877.520 24/10/15,10:28:24,19,11,1, 11.9,1,1, 6.381, 10529.606, 414.899, 52877.613 24/10/15,10:28:25,00,11,1, 11.9,1,1, 6.383, 10529.605, 414.899, 52877.613 24/10/15,10:28:25,01,11,1, 11.9,1,1, 6.383, 10529.600, 414.866, 52877.567 24/10/15,10:28:25,02,11,1, 11.9,1,1, 6.383, 10529.603, 414.867, 52877.513 24/10/15,10:28:25,03,11,1, 11.9,1,1, 6.383, 10529.607, 414.861, 52877.514 24/10/15,10:28:25,04,11,1, 11.9,1,1, 6.383, 10529.640, 414.854, 52877.545 24/10/15,10:28:25,05,11,1, 11.9,1,1, 6.383, 10529.638, 414.837, 52877.559 24/10/15,10:28:25,06,11,1, 11.9,1,1, 6.383, 10529.619, 414.860, 52877.558 24/10/15,10:28:25,07,11,1, 11.9,1,1, 6.383, 10529.661, 414.799, 52877.547 24/10/15,10:28:25,08,11,1, 11.9,1,1, 6.383, 10529.648, 414.823, 52877.543 24/10/15,10:28:25,09,11,1, 11.9,1,1, 6.383, 10529.634, 414.817, 52877.466 24/10/15,10:28:25,10,11,1, 11.9,1,1, 6.383, 10529.666, 414.827, 52877.493 24/10/15,10:28:25,11,11,1, 11.9,1,1, 6.383, 10529.654, 414.790, 52877.458 24/10/15,10:28:25,12,11,1, 11.9,1,1, 6.383, 10529.688, 414.785, 52877.467 24/10/15,10:28:25,13,11,1, 11.9,1,1, 6.383, 10529.687, 414.792, 52877.471 24/10/15,10:28:25,14,11,1, 11.9,1,1, 6.383, 10529.697, 414.784, 52877.508 24/10/15,10:28:25,15,11,1, 11.9,1,1, 6.383, 10529.710, 414.767, 52877.490 24/10/15,10:28:25,16,11,1, 11.9,1,1, 6.383, 10529.678, 414.768, 52877.500 24/10/15,10:28:25,17,11,1, 11.9,1,1, 6.383, 10529.695, 414.752, 52877.481 24/10/15,10:28:25,18,11,1, 11.9,1,1, 6.383, 10529.717, 414.737, 52877.492 24/10/15,10:28:25,19,11,1, 11.9,1,1, 6.383, 10529.732, 414.757, 52877.454 24/10/15,10:28:26,00,11,1, 11.9,1,1, 6.382, 10529.730, 414.757, 52877.454 24/10/15,10:28:26,01,11,1, 11.9,1,1, 6.382, 10529.736, 414.733, 52877.468 24/10/15,10:28:26,02,11,1, 11.9,1,1, 6.382, 10529.702, 414.735, 52877.499 24/10/15,10:28:26,03,11,1, 11.9,1,1, 6.382, 10529.745, 414.741, 52877.476 24/10/15,10:28:26,04,11,1, 11.9,1,1, 6.382, 10529.759, 414.710, 52877.437 24/10/15,10:28:26,05,11,1, 11.9,1,1, 6.382, 10529.749, 414.715, 52877.486 24/10/15,10:28:26,06,11,1, 11.9,1,1, 6.382, 10529.751, 414.697, 52877.472 24/10/15,10:28:26,07,11,1, 11.9,1,1, 6.382, 10529.770, 414.703, 52877.497 24/10/15,10:28:26,08,11,1, 11.9,1,1, 6.382, 10529.756, 414.670, 52877.401 24/10/15,10:28:26,09,11,1, 11.9,1,1, 6.382, 10529.766, 414.657, 52877.414 24/10/15,10:28:26,10,11,1, 11.9,1,1, 6.382, 10529.774, 414.662, 52877.420 24/10/15,10:28:26,11,11,1, 11.9,1,1, 6.382, 10529.787, 414.670, 52877.393 24/10/15,10:28:26,12,11,1, 11.9,1,1, 6.382, 10529.786, 414.645, 52877.416 24/10/15,10:28:26,13,11,1, 11.9,1,1, 6.382, 10529.798, 414.637, 52877.307 24/10/15,10:28:26,14,11,1, 11.9,1,1, 6.382, 10529.789, 414.652, 52877.413 24/10/15,10:28:26,15,11,1, 11.9,1,1, 6.382, 10529.822, 414.629, 52877.387 24/10/15,10:28:26,16,11,1, 11.9,1,1, 6.382, 10529.814, 414.626, 52877.394 24/10/15,10:28:26,17,11,1, 11.9,1,1, 6.382, 10529.806, 414.608, 52877.379 24/10/15,10:28:26,18,11,1, 11.9,1,1, 6.382, 10529.823, 414.625, 52877.446 24/10/15,10:28:26,19,11,1, 11.9,1,1, 6.382, 10529.833, 414.596, 52877.452 24/10/15,10:28:27,00,11,1, 11.9,1,1, 6.380, 10529.830, 414.596, 52877.452 24/10/15,10:28:27,01,11,1, 11.9,1,1, 6.380, 10529.824, 414.616, 52877.428 24/10/15,10:28:27,02,11,1, 11.9,1,1, 6.380, 10529.835, 414.607, 52877.416 24/10/15,10:28:27,03,11,1, 11.9,1,1, 6.380, 10529.843, 414.623, 52877.328 24/10/15,10:28:27,04,11,1, 11.9,1,1, 6.380, 10529.825, 414.587, 52877.325 24/10/15,10:28:27,05,11,1, 11.9,1,1, 6.380, 10529.855, 414.604, 52877.393 24/10/15,10:28:27,06,11,1, 11.9,1,1, 6.380, 10529.832, 414.590, 52877.336 24/10/15,10:28:27,07,11,1, 11.9,1,1, 6.380, 10529.858, 414.597, 52877.402 24/10/15,10:28:27,08,11,1, 11.9,1,1, 6.380, 10529.854, 414.573, 52877.335 24/10/15,10:28:27,09,11,1, 11.9,1,1, 6.380, 10529.891, 414.565, 52877.271 24/10/15,10:28:27,10,11,1, 11.9,1,1, 6.380, 10529.870, 414.564, 52877.344 24/10/15,10:28:27,11,11,1, 11.9,1,1, 6.380, 10529.851, 414.577, 52877.260 24/10/15,10:28:27,12,11,1, 11.9,1,1, 6.380, 10529.891, 414.553, 52877.270 24/10/15,10:28:27,13,11,1, 11.9,1,1, 6.380, 10529.866, 414.555, 52877.312 24/10/15,10:28:27,14,11,1, 11.9,1,1, 6.380, 10529.881, 414.551, 52877.371 24/10/15,10:28:27,15,11,1, 11.9,1,1, 6.380, 10529.897, 414.545, 52877.332 24/10/15,10:28:27,16,11,1, 11.9,1,1, 6.380, 10529.903, 414.549, 52877.334 24/10/15,10:28:27,17,11,1, 11.9,1,1, 6.380, 10529.920, 414.535, 52877.319 24/10/15,10:28:27,18,11,1, 11.9,1,1, 6.380, 10529.921, 414.526, 52877.325 24/10/15,10:28:27,19,11,1, 11.9,1,1, 6.380, 10529.900, 414.514, 52877.292 24/10/15,10:28:28,00,11,1, 11.9,1,1, 6.385, 10529.897, 414.514, 52877.292 24/10/15,10:28:28,01,11,1, 11.9,1,1, 6.385, 10529.944, 414.510, 52877.266 24/10/15,10:28:28,02,11,1, 11.9,1,1, 6.385, 10529.899, 414.502, 52877.275 24/10/15,10:28:28,03,11,1, 11.9,1,1, 6.385, 10529.931, 414.495, 52877.306 24/10/15,10:28:28,04,11,1, 11.9,1,1, 6.385, 10529.931, 414.489, 52877.229 24/10/15,10:28:28,05,11,1, 11.9,1,1, 6.385, 10529.923, 414.492, 52877.319 24/10/15,10:28:28,06,11,1, 11.9,1,1, 6.385, 10529.938, 414.491, 52877.229 24/10/15,10:28:28,07,11,1, 11.9,1,1, 6.385, 10529.935, 414.473, 52877.282 24/10/15,10:28:28,08,11,1, 11.9,1,1, 6.385, 10529.960, 414.473, 52877.189 24/10/15,10:28:28,09,11,1, 11.9,1,1, 6.385, 10529.993, 414.461, 52877.263 24/10/15,10:28:28,10,11,1, 11.9,1,1, 6.385, 10529.972, 414.470, 52877.198 24/10/15,10:28:28,11,11,1, 11.9,1,1, 6.385, 10529.988, 414.448, 52877.284 24/10/15,10:28:28,12,11,1, 11.9,1,1, 6.385, 10529.961, 414.449, 52877.268 24/10/15,10:28:28,13,11,1, 11.9,1,1, 6.385, 10529.982, 414.442, 52877.219 24/10/15,10:28:28,14,11,1, 11.9,1,1, 6.385, 10529.988, 414.428, 52877.172 24/10/15,10:28:28,15,11,1, 11.9,1,1, 6.385, 10529.985, 414.431, 52877.239 24/10/15,10:28:28,16,11,1, 11.9,1,1, 6.385, 10529.996, 414.426, 52877.265 24/10/15,10:28:28,17,11,1, 11.9,1,1, 6.385, 10529.989, 414.392, 52877.183 24/10/15,10:28:28,18,11,1, 11.9,1,1, 6.385, 10529.996, 414.423, 52877.193 24/10/15,10:28:28,19,11,1, 11.9,1,1, 6.385, 10529.991, 414.372, 52877.137 24/10/15,10:28:29,00,11,1, 11.9,1,1, 6.383, 10529.989, 414.372, 52877.137 24/10/15,10:28:29,01,11,1, 11.9,1,1, 6.383, 10530.009, 414.358, 52877.109 24/10/15,10:28:29,02,11,1, 11.9,1,1, 6.383, 10530.005, 414.369, 52877.194 24/10/15,10:28:29,03,11,1, 11.9,1,1, 6.383, 10530.003, 414.363, 52877.201 24/10/15,10:28:29,04,11,1, 11.9,1,1, 6.383, 10530.072, 414.347, 52877.174 24/10/15,10:28:29,05,11,1, 11.9,1,1, 6.383, 10530.042, 414.353, 52877.227 24/10/15,10:28:29,06,11,1, 11.9,1,1, 6.383, 10530.039, 414.343, 52877.215 24/10/15,10:28:29,07,11,1, 11.9,1,1, 6.383, 10530.061, 414.349, 52877.203 24/10/15,10:28:29,08,11,1, 11.9,1,1, 6.383, 10530.059, 414.317, 52877.111 24/10/15,10:28:29,09,11,1, 11.9,1,1, 6.383, 10530.078, 414.322, 52877.142 24/10/15,10:28:29,10,11,1, 11.9,1,1, 6.383, 10530.082, 414.324, 52877.169 24/10/15,10:28:29,11,11,1, 11.9,1,1, 6.383, 10530.061, 414.299, 52877.138 24/10/15,10:28:29,12,11,1, 11.9,1,1, 6.383, 10530.075, 414.310, 52877.067 24/10/15,10:28:29,13,11,1, 11.9,1,1, 6.383, 10530.083, 414.314, 52877.173 24/10/15,10:28:29,14,11,1, 11.9,1,1, 6.383, 10530.098, 414.264, 52877.128 24/10/15,10:28:29,15,11,1, 11.9,1,1, 6.383, 10530.093, 414.287, 52877.057 24/10/15,10:28:29,16,11,1, 11.9,1,1, 6.383, 10530.086, 414.293, 52877.152 24/10/15,10:28:29,17,11,1, 11.9,1,1, 6.383, 10530.093, 414.295, 52877.104 24/10/15,10:28:29,18,11,1, 11.9,1,1, 6.383, 10530.083, 414.285, 52877.101 24/10/15,10:28:29,19,11,1, 11.9,1,1, 6.383, 10530.119, 414.264, 52877.095 24/10/15,10:28:30,00,11,1, 12.0,1,1, 6.385, 10530.114, 414.264, 52877.095 24/10/15,10:28:30,01,11,1, 12.0,1,1, 6.385, 10530.109, 414.268, 52877.075 24/10/15,10:28:30,02,11,1, 12.0,1,1, 6.385, 10530.153, 414.238, 52877.031 24/10/15,10:28:30,03,11,1, 12.0,1,1, 6.385, 10530.114, 414.252, 52877.007 24/10/15,10:28:30,04,11,1, 12.0,1,1, 6.385, 10530.158, 414.247, 52877.068 24/10/15,10:28:30,05,11,1, 12.0,1,1, 6.385, 10530.121, 414.230, 52877.026 24/10/15,10:28:30,06,11,1, 12.0,1,1, 6.385, 10530.150, 414.215, 52877.059 24/10/15,10:28:30,07,11,1, 12.0,1,1, 6.385, 10530.131, 414.211, 52877.027 24/10/15,10:28:30,08,11,1, 12.0,1,1, 6.385, 10530.150, 414.190, 52877.062 24/10/15,10:28:30,09,11,1, 12.0,1,1, 6.385, 10530.160, 414.204, 52877.045 24/10/15,10:28:30,10,11,1, 12.0,1,1, 6.385, 10530.159, 414.201, 52877.041 24/10/15,10:28:30,11,11,1, 12.0,1,1, 6.385, 10530.162, 414.197, 52877.048 24/10/15,10:28:30,12,11,1, 12.0,1,1, 6.385, 10530.151, 414.189, 52877.059 24/10/15,10:28:30,13,11,1, 12.0,1,1, 6.385, 10530.175, 414.170, 52876.982 24/10/15,10:28:30,14,11,1, 12.0,1,1, 6.385, 10530.196, 414.153, 52876.955 24/10/15,10:28:30,15,11,1, 12.0,1,1, 6.385, 10530.210, 414.105, 52876.738 24/10/15,10:28:30,16,11,1, 12.0,1,1, 6.385, 10530.138, 414.172, 52877.024 24/10/15,10:28:30,17,11,1, 12.0,1,1, 6.385, 10530.189, 414.145, 52877.015 24/10/15,10:28:30,18,11,1, 12.0,1,1, 6.385, 10530.209, 414.165, 52877.052 24/10/15,10:28:30,19,11,1, 12.0,1,1, 6.385, 10530.218, 414.123, 52877.004 24/10/15,10:28:31,00,10,1, 11.9,1,1, 6.376, 10530.214, 414.123, 52877.004 24/10/15,10:28:31,01,10,1, 11.9,1,1, 6.376, 10530.270, 414.112, 52877.071 24/10/15,10:28:31,02,10,1, 11.9,1,1, 6.376, 10530.263, 414.118, 52876.966 24/10/15,10:28:31,03,10,1, 11.9,1,1, 6.376, 10530.240, 414.096, 52876.946 24/10/15,10:28:31,04,10,1, 11.9,1,1, 6.376, 10530.265, 414.085, 52876.964 24/10/15,10:28:31,05,10,1, 11.9,1,1, 6.376, 10530.248, 414.080, 52876.952 24/10/15,10:28:31,06,10,1, 11.9,1,1, 6.376, 10530.283, 414.081, 52876.908 24/10/15,10:28:31,07,10,1, 11.9,1,1, 6.376, 10530.269, 414.071, 52876.921 24/10/15,10:28:31,08,10,1, 11.9,1,1, 6.376, 10530.289, 414.054, 52876.974 24/10/15,10:28:31,09,10,1, 11.9,1,1, 6.376, 10530.300, 414.068, 52876.965 24/10/15,10:28:31,10,10,1, 11.9,1,1, 6.376, 10530.305, 414.050, 52876.983 24/10/15,10:28:31,11,10,1, 11.9,1,1, 6.376, 10530.312, 414.051, 52876.962 24/10/15,10:28:31,12,10,1, 11.9,1,1, 6.376, 10530.292, 414.033, 52876.853 24/10/15,10:28:31,13,10,1, 11.9,1,1, 6.376, 10530.319, 414.019, 52876.961 24/10/15,10:28:31,14,10,1, 11.9,1,1, 6.376, 10530.298, 414.005, 52876.847 24/10/15,10:28:31,15,10,1, 11.9,1,1, 6.376, 10530.301, 414.016, 52876.912 24/10/15,10:28:31,16,10,1, 11.9,1,1, 6.376, 10530.332, 413.992, 52876.853 24/10/15,10:28:31,17,10,1, 11.9,1,1, 6.376, 10530.351, 413.985, 52876.898 24/10/15,10:28:31,18,10,1, 11.9,1,1, 6.376, 10530.338, 414.002, 52876.944 24/10/15,10:28:31,19,10,1, 11.9,1,1, 6.376, 10530.307, 413.987, 52876.894 24/10/15,10:28:32,00,11,1, 12.0,1,1, 6.384, 10530.306, 413.987, 52876.894 24/10/15,10:28:32,01,11,1, 12.0,1,1, 6.384, 10530.354, 413.972, 52876.862 24/10/15,10:28:32,02,11,1, 12.0,1,1, 6.384, 10530.361, 413.974, 52876.848 24/10/15,10:28:32,03,11,1, 12.0,1,1, 6.384, 10530.381, 413.955, 52876.886 24/10/15,10:28:32,04,11,1, 12.0,1,1, 6.384, 10530.395, 413.969, 52876.924 24/10/15,10:28:32,05,11,1, 12.0,1,1, 6.384, 10530.375, 413.942, 52876.851 24/10/15,10:28:32,06,11,1, 12.0,1,1, 6.384, 10530.387, 413.924, 52876.871 24/10/15,10:28:32,07,11,1, 12.0,1,1, 6.384, 10530.376, 413.943, 52876.877 24/10/15,10:28:32,08,11,1, 12.0,1,1, 6.384, 10530.389, 413.929, 52876.875 24/10/15,10:28:32,09,11,1, 12.0,1,1, 6.384, 10530.382, 413.916, 52876.845 24/10/15,10:28:32,10,11,1, 12.0,1,1, 6.384, 10530.394, 413.921, 52876.869 24/10/15,10:28:32,11,11,1, 12.0,1,1, 6.384, 10530.430, 413.905, 52876.836 24/10/15,10:28:32,12,11,1, 12.0,1,1, 6.384, 10530.416, 413.892, 52876.802 24/10/15,10:28:32,13,11,1, 12.0,1,1, 6.384, 10530.435, 413.902, 52876.893 24/10/15,10:28:32,14,11,1, 12.0,1,1, 6.384, 10530.430, 413.876, 52876.786 24/10/15,10:28:32,15,11,1, 12.0,1,1, 6.384, 10530.445, 413.879, 52876.790 24/10/15,10:28:32,16,11,1, 12.0,1,1, 6.384, 10530.417, 413.860, 52876.783 24/10/15,10:28:32,17,11,1, 12.0,1,1, 6.384, 10530.435, 413.866, 52876.805 24/10/15,10:28:32,18,11,1, 12.0,1,1, 6.384, 10530.481, 413.852, 52876.763 24/10/15,10:28:32,19,11,1, 12.0,1,1, 6.384, 10530.463, 413.842, 52876.780 24/10/15,10:28:33,00,10,1, 11.9,1,1, 6.378, 10530.456, 413.842, 52876.780 24/10/15,10:28:33,01,10,1, 11.9,1,1, 6.378, 10530.479, 413.830, 52876.827 24/10/15,10:28:33,02,10,1, 11.9,1,1, 6.378, 10530.474, 413.817, 52876.759 24/10/15,10:28:33,03,10,1, 11.9,1,1, 6.378, 10530.464, 413.812, 52876.772 24/10/15,10:28:33,04,10,1, 11.9,1,1, 6.378, 10530.478, 413.825, 52876.821 24/10/15,10:28:33,05,10,1, 11.9,1,1, 6.378, 10530.440, 413.815, 52876.900 24/10/15,10:28:33,06,10,1, 11.9,1,1, 6.378, 10530.507, 413.792, 52876.722 24/10/15,10:28:33,07,10,1, 11.9,1,1, 6.378, 10530.480, 413.782, 52876.778 24/10/15,10:28:33,08,10,1, 11.9,1,1, 6.378, 10530.494, 413.782, 52876.731 24/10/15,10:28:33,09,10,1, 11.9,1,1, 6.378, 10530.507, 413.757, 52876.695 24/10/15,10:28:33,10,10,1, 11.9,1,1, 6.378, 10530.510, 413.767, 52876.742 24/10/15,10:28:33,11,10,1, 11.9,1,1, 6.378, 10530.530, 413.780, 52876.748 24/10/15,10:28:33,12,10,1, 11.9,1,1, 6.378, 10530.544, 413.739, 52876.731 24/10/15,10:28:33,13,10,1, 11.9,1,1, 6.378, 10530.536, 413.754, 52876.721 24/10/15,10:28:33,14,10,1, 11.9,1,1, 6.378, 10530.516, 413.729, 52876.717 24/10/15,10:28:33,15,10,1, 11.9,1,1, 6.378, 10530.517, 413.764, 52876.743 24/10/15,10:28:33,16,10,1, 11.9,1,1, 6.378, 10530.550, 413.729, 52876.701 24/10/15,10:28:33,17,10,1, 11.9,1,1, 6.378, 10530.542, 413.728, 52876.700 24/10/15,10:28:33,18,10,1, 11.9,1,1, 6.378, 10530.557, 413.677, 52876.736 24/10/15,10:28:33,19,10,1, 11.9,1,1, 6.378, 10530.555, 413.700, 52876.717 24/10/15,10:28:34,00,10,1, 11.9,1,1, 6.383, 10530.548, 413.700, 52876.717 24/10/15,10:28:34,01,10,1, 11.9,1,1, 6.383, 10530.556, 413.668, 52876.710 24/10/15,10:28:34,02,10,1, 11.9,1,1, 6.383, 10530.587, 413.668, 52876.629 24/10/15,10:28:34,03,10,1, 11.9,1,1, 6.383, 10530.602, 413.654, 52876.623 24/10/15,10:28:34,04,10,1, 11.9,1,1, 6.383, 10530.607, 413.672, 52876.646 24/10/15,10:28:34,05,10,1, 11.9,1,1, 6.383, 10530.633, 413.644, 52876.637 24/10/15,10:28:34,06,10,1, 11.9,1,1, 6.383, 10530.612, 413.658, 52876.601 24/10/15,10:28:34,07,10,1, 11.9,1,1, 6.383, 10530.650, 413.608, 52876.580 24/10/15,10:28:34,08,10,1, 11.9,1,1, 6.383, 10530.626, 413.627, 52876.677 24/10/15,10:28:34,09,10,1, 11.9,1,1, 6.383, 10530.661, 413.628, 52876.636 24/10/15,10:28:34,10,10,1, 11.9,1,1, 6.383, 10530.654, 413.632, 52876.689 24/10/15,10:28:34,11,10,1, 11.9,1,1, 6.383, 10530.632, 413.621, 52876.620 24/10/15,10:28:34,12,10,1, 11.9,1,1, 6.383, 10530.655, 413.592, 52876.646 24/10/15,10:28:34,13,10,1, 11.9,1,1, 6.383, 10530.660, 413.614, 52876.619 24/10/15,10:28:34,14,10,1, 11.9,1,1, 6.383, 10530.692, 413.585, 52876.650 24/10/15,10:28:34,15,10,1, 11.9,1,1, 6.383, 10530.683, 413.597, 52876.609 24/10/15,10:28:34,16,10,1, 11.9,1,1, 6.383, 10530.670, 413.573, 52876.560 24/10/15,10:28:34,17,10,1, 11.9,1,1, 6.383, 10530.685, 413.576, 52876.601 24/10/15,10:28:34,18,10,1, 11.9,1,1, 6.383, 10530.698, 413.548, 52876.620 24/10/15,10:28:34,19,10,1, 11.9,1,1, 6.383, 10530.721, 413.569, 52876.603 24/10/15,10:28:35,00,10,1, 11.9,1,1, 6.384, 10530.715, 413.569, 52876.603 24/10/15,10:28:35,01,10,1, 11.9,1,1, 6.384, 10530.701, 413.565, 52876.587 24/10/15,10:28:35,02,10,1, 11.9,1,1, 6.384, 10530.700, 413.532, 52876.593 24/10/15,10:28:35,03,10,1, 11.9,1,1, 6.384, 10530.699, 413.545, 52876.567 24/10/15,10:28:35,04,10,1, 11.9,1,1, 6.384, 10530.718, 413.529, 52876.560 24/10/15,10:28:35,05,10,1, 11.9,1,1, 6.384, 10530.738, 413.526, 52876.587 24/10/15,10:28:35,06,10,1, 11.9,1,1, 6.384, 10530.729, 413.523, 52876.592 24/10/15,10:28:35,07,10,1, 11.9,1,1, 6.384, 10530.735, 413.486, 52876.516 24/10/15,10:28:35,08,10,1, 11.9,1,1, 6.384, 10530.753, 413.493, 52876.546 24/10/15,10:28:35,09,10,1, 11.9,1,1, 6.384, 10530.755, 413.482, 52876.564 24/10/15,10:28:35,10,10,1, 11.9,1,1, 6.384, 10530.758, 413.486, 52876.509 24/10/15,10:28:35,11,10,1, 11.9,1,1, 6.384, 10530.764, 413.482, 52876.524 24/10/15,10:28:35,12,10,1, 11.9,1,1, 6.384, 10530.749, 413.491, 52876.511 24/10/15,10:28:35,13,10,1, 11.9,1,1, 6.384, 10530.761, 413.465, 52876.474 24/10/15,10:28:35,14,10,1, 11.9,1,1, 6.384, 10530.784, 413.483, 52876.529 24/10/15,10:28:35,15,10,1, 11.9,1,1, 6.384, 10530.786, 413.466, 52876.522 24/10/15,10:28:35,16,10,1, 11.9,1,1, 6.384, 10530.785, 413.438, 52876.557 24/10/15,10:28:35,17,10,1, 11.9,1,1, 6.384, 10530.779, 413.447, 52876.489 24/10/15,10:28:35,18,10,1, 11.9,1,1, 6.384, 10530.790, 413.423, 52876.484 24/10/15,10:28:35,19,10,1, 11.9,1,1, 6.384, 10530.789, 413.441, 52876.449 24/10/15,10:28:36,00,10,1, 11.8,1,1, 6.384, 10530.782, 413.441, 52876.449 24/10/15,10:28:36,01,10,1, 11.8,1,1, 6.384, 10530.826, 413.425, 52876.492 24/10/15,10:28:36,02,10,1, 11.8,1,1, 6.384, 10530.843, 413.408, 52876.514 24/10/15,10:28:36,03,10,1, 11.8,1,1, 6.384, 10530.810, 413.419, 52876.446 24/10/15,10:28:36,04,10,1, 11.8,1,1, 6.384, 10530.852, 413.389, 52876.488 24/10/15,10:28:36,05,10,1, 11.8,1,1, 6.384, 10530.838, 413.378, 52876.424 24/10/15,10:28:36,06,10,1, 11.8,1,1, 6.384, 10530.833, 413.388, 52876.440 24/10/15,10:28:36,07,10,1, 11.8,1,1, 6.384, 10530.840, 413.367, 52876.476 24/10/15,10:28:36,08,10,1, 11.8,1,1, 6.384, 10530.836, 413.380, 52876.455 24/10/15,10:28:36,09,10,1, 11.8,1,1, 6.384, 10530.857, 413.354, 52876.445 24/10/15,10:28:36,10,10,1, 11.8,1,1, 6.384, 10530.854, 413.345, 52876.428 24/10/15,10:28:36,11,10,1, 11.8,1,1, 6.384, 10530.875, 413.342, 52876.399 24/10/15,10:28:36,12,10,1, 11.8,1,1, 6.384, 10530.874, 413.370, 52876.446 24/10/15,10:28:36,13,10,1, 11.8,1,1, 6.384, 10530.846, 413.336, 52876.545 24/10/15,10:28:36,14,10,1, 11.8,1,1, 6.384, 10530.873, 413.340, 52876.450 24/10/15,10:28:36,15,10,1, 11.8,1,1, 6.384, 10530.872, 413.333, 52876.401 24/10/15,10:28:36,16,10,1, 11.8,1,1, 6.384, 10530.908, 413.320, 52876.414 24/10/15,10:28:36,17,10,1, 11.8,1,1, 6.384, 10530.885, 413.328, 52876.442 24/10/15,10:28:36,18,10,1, 11.8,1,1, 6.384, 10530.904, 413.301, 52876.419 24/10/15,10:28:36,19,10,1, 11.8,1,1, 6.384, 10530.918, 413.304, 52876.404 24/10/15,10:28:37,00,11,1, 11.9,1,1, 6.375, 10530.915, 413.304, 52876.404 24/10/15,10:28:37,01,11,1, 11.9,1,1, 6.375, 10530.933, 413.298, 52876.436 24/10/15,10:28:37,02,11,1, 11.9,1,1, 6.375, 10530.926, 413.271, 52876.331 24/10/15,10:28:37,03,11,1, 11.9,1,1, 6.375, 10530.944, 413.285, 52876.365 24/10/15,10:28:37,04,11,1, 11.9,1,1, 6.375, 10530.928, 413.269, 52876.378 24/10/15,10:28:37,05,11,1, 11.9,1,1, 6.375, 10530.955, 413.258, 52876.400 24/10/15,10:28:37,06,11,1, 11.9,1,1, 6.375, 10530.940, 413.258, 52876.380 24/10/15,10:28:37,07,11,1, 11.9,1,1, 6.375, 10530.963, 413.231, 52876.319 24/10/15,10:28:37,08,11,1, 11.9,1,1, 6.375, 10530.953, 413.248, 52876.414 24/10/15,10:28:37,09,11,1, 11.9,1,1, 6.375, 10530.950, 413.228, 52876.391 24/10/15,10:28:37,10,11,1, 11.9,1,1, 6.375, 10530.973, 413.211, 52876.389 24/10/15,10:28:37,11,11,1, 11.9,1,1, 6.375, 10530.964, 413.195, 52876.363 24/10/15,10:28:37,12,11,1, 11.9,1,1, 6.375, 10530.979, 413.225, 52876.373 24/10/15,10:28:37,13,11,1, 11.9,1,1, 6.375, 10530.998, 413.202, 52876.356 24/10/15,10:28:37,14,11,1, 11.9,1,1, 6.375, 10530.996, 413.226, 52876.376 24/10/15,10:28:37,15,11,1, 11.9,1,1, 6.375, 10530.982, 413.186, 52876.298 24/10/15,10:28:37,16,11,1, 11.9,1,1, 6.375, 10530.984, 413.196, 52876.309 24/10/15,10:28:37,17,11,1, 11.9,1,1, 6.375, 10531.006, 413.178, 52876.300 24/10/15,10:28:37,18,11,1, 11.9,1,1, 6.375, 10531.006, 413.185, 52876.364 24/10/15,10:28:37,19,11,1, 11.9,1,1, 6.375, 10531.012, 413.185, 52876.340 24/10/15,10:28:38,00,10,1, 11.9,1,1, 6.386, 10531.007, 413.185, 52876.340 24/10/15,10:28:38,01,10,1, 11.9,1,1, 6.386, 10531.034, 413.182, 52876.380 24/10/15,10:28:38,02,10,1, 11.9,1,1, 6.386, 10531.030, 413.149, 52876.286 24/10/15,10:28:38,03,10,1, 11.9,1,1, 6.386, 10530.998, 413.170, 52876.323 24/10/15,10:28:38,04,10,1, 11.9,1,1, 6.386, 10531.015, 413.163, 52876.268 24/10/15,10:28:38,05,10,1, 11.9,1,1, 6.386, 10531.036, 413.159, 52876.275 24/10/15,10:28:38,06,10,1, 11.9,1,1, 6.386, 10531.019, 413.139, 52876.289 24/10/15,10:28:38,07,10,1, 11.9,1,1, 6.386, 10531.033, 413.167, 52876.240 24/10/15,10:28:38,08,10,1, 11.9,1,1, 6.386, 10531.018, 413.143, 52876.320 24/10/15,10:28:38,09,10,1, 11.9,1,1, 6.386, 10531.032, 413.133, 52876.251 24/10/15,10:28:38,10,10,1, 11.9,1,1, 6.386, 10531.034, 413.132, 52876.258 24/10/15,10:28:38,11,10,1, 11.9,1,1, 6.386, 10531.023, 413.120, 52876.284 24/10/15,10:28:38,12,10,1, 11.9,1,1, 6.386, 10531.037, 413.134, 52876.261 24/10/15,10:28:38,13,10,1, 11.9,1,1, 6.386, 10531.046, 413.104, 52876.220 24/10/15,10:28:38,14,10,1, 11.9,1,1, 6.386, 10531.053, 413.114, 52876.217 24/10/15,10:28:38,15,10,1, 11.9,1,1, 6.386, 10531.051, 413.123, 52876.256 24/10/15,10:28:38,16,10,1, 11.9,1,1, 6.386, 10531.052, 413.110, 52876.186 24/10/15,10:28:38,17,10,1, 11.9,1,1, 6.386, 10531.065, 413.082, 52876.280 24/10/15,10:28:38,18,10,1, 11.9,1,1, 6.386, 10531.069, 413.111, 52876.236 24/10/15,10:28:38,19,10,1, 11.9,1,1, 6.386, 10531.047, 413.077, 52876.177 24/10/15,10:28:39,00,11,1, 12.0,1,1, 6.379, 10531.040, 413.077, 52876.177 24/10/15,10:28:39,01,11,1, 12.0,1,1, 6.379, 10531.070, 413.066, 52876.257 24/10/15,10:28:39,02,11,1, 12.0,1,1, 6.379, 10531.073, 413.069, 52876.200 24/10/15,10:28:39,03,11,1, 12.0,1,1, 6.379, 10531.072, 413.068, 52876.212 24/10/15,10:28:39,04,11,1, 12.0,1,1, 6.379, 10531.060, 413.036, 52876.163 24/10/15,10:28:39,05,11,1, 12.0,1,1, 6.379, 10531.074, 413.041, 52876.164 24/10/15,10:28:39,06,11,1, 12.0,1,1, 6.379, 10531.079, 413.039, 52876.204 24/10/15,10:28:39,07,11,1, 12.0,1,1, 6.379, 10531.083, 413.037, 52876.247 24/10/15,10:28:39,08,11,1, 12.0,1,1, 6.379, 10531.083, 413.016, 52876.234 24/10/15,10:28:39,09,11,1, 12.0,1,1, 6.379, 10531.100, 413.032, 52876.204 24/10/15,10:28:39,10,11,1, 12.0,1,1, 6.379, 10531.082, 413.000, 52876.217 24/10/15,10:28:39,11,11,1, 12.0,1,1, 6.379, 10531.094, 412.995, 52876.269 24/10/15,10:28:39,12,11,1, 12.0,1,1, 6.379, 10531.095, 412.997, 52876.145 24/10/15,10:28:39,13,11,1, 12.0,1,1, 6.379, 10531.088, 412.997, 52876.263 24/10/15,10:28:39,14,11,1, 12.0,1,1, 6.379, 10531.148, 412.990, 52876.097 24/10/15,10:28:39,15,11,1, 12.0,1,1, 6.379, 10531.106, 412.969, 52876.073 24/10/15,10:28:39,16,11,1, 12.0,1,1, 6.379, 10531.133, 412.972, 52876.086 24/10/15,10:28:39,17,11,1, 12.0,1,1, 6.379, 10531.125, 412.962, 52876.103 24/10/15,10:28:39,18,11,1, 12.0,1,1, 6.379, 10531.112, 412.935, 52876.113 24/10/15,10:28:39,19,11,1, 12.0,1,1, 6.379, 10531.130, 412.929, 52876.052 24/10/15,10:28:40,00,11,1, 11.9,1,1, 6.375, 10531.124, 412.929, 52876.052 24/10/15,10:28:40,01,11,1, 11.9,1,1, 6.375, 10531.135, 412.905, 52876.113 24/10/15,10:28:40,02,11,1, 11.9,1,1, 6.375, 10531.131, 412.927, 52876.150 24/10/15,10:28:40,03,11,1, 11.9,1,1, 6.375, 10531.138, 412.928, 52876.148 24/10/15,10:28:40,04,11,1, 11.9,1,1, 6.375, 10531.143, 412.897, 52876.110 24/10/15,10:28:40,05,11,1, 11.9,1,1, 6.375, 10531.158, 412.913, 52876.115 24/10/15,10:28:40,06,11,1, 11.9,1,1, 6.375, 10531.148, 412.895, 52876.109 24/10/15,10:28:40,07,11,1, 11.9,1,1, 6.375, 10531.116, 412.907, 52876.122 24/10/15,10:28:40,08,11,1, 11.9,1,1, 6.375, 10531.169, 412.877, 52876.108 24/10/15,10:28:40,09,11,1, 11.9,1,1, 6.375, 10531.144, 412.889, 52876.067 24/10/15,10:28:40,10,11,1, 11.9,1,1, 6.375, 10531.154, 412.895, 52876.019 24/10/15,10:28:40,11,11,1, 11.9,1,1, 6.375, 10531.163, 412.878, 52876.070 24/10/15,10:28:40,12,11,1, 11.9,1,1, 6.375, 10531.152, 412.888, 52876.038 24/10/15,10:28:40,13,11,1, 11.9,1,1, 6.375, 10531.154, 412.876, 52876.110 24/10/15,10:28:40,14,11,1, 11.9,1,1, 6.375, 10531.171, 412.857, 52876.039 24/10/15,10:28:40,15,11,1, 11.9,1,1, 6.375, 10531.171, 412.867, 52876.085 24/10/15,10:28:40,16,11,1, 11.9,1,1, 6.375, 10531.145, 412.877, 52875.986 24/10/15,10:28:40,17,11,1, 11.9,1,1, 6.375, 10531.145, 412.833, 52876.023 24/10/15,10:28:40,18,11,1, 11.9,1,1, 6.375, 10531.144, 412.845, 52876.014 24/10/15,10:28:40,19,11,1, 11.9,1,1, 6.375, 10531.160, 412.825, 52876.004 24/10/15,10:28:41,00,10,1, 12.0,1,1, 6.382, 10531.157, 412.825, 52876.004 24/10/15,10:28:41,01,10,1, 12.0,1,1, 6.382, 10531.153, 412.835, 52876.056 24/10/15,10:28:41,02,10,1, 12.0,1,1, 6.382, 10531.179, 412.846, 52876.029 24/10/15,10:28:41,03,10,1, 12.0,1,1, 6.382, 10531.159, 412.839, 52876.036 24/10/15,10:28:41,04,10,1, 12.0,1,1, 6.382, 10531.196, 412.801, 52876.048 24/10/15,10:28:41,05,10,1, 12.0,1,1, 6.382, 10531.185, 412.799, 52876.012 24/10/15,10:28:41,06,10,1, 12.0,1,1, 6.382, 10531.209, 412.813, 52876.006 24/10/15,10:28:41,07,10,1, 12.0,1,1, 6.382, 10531.192, 412.805, 52876.029 24/10/15,10:28:41,08,10,1, 12.0,1,1, 6.382, 10531.224, 412.786, 52876.009 24/10/15,10:28:41,09,10,1, 12.0,1,1, 6.382, 10531.220, 412.791, 52875.946 24/10/15,10:28:41,10,10,1, 12.0,1,1, 6.382, 10531.234, 412.757, 52876.014 24/10/15,10:28:41,11,10,1, 12.0,1,1, 6.382, 10531.227, 412.794, 52875.982 24/10/15,10:28:41,12,10,1, 12.0,1,1, 6.382, 10531.241, 412.748, 52876.044 24/10/15,10:28:41,13,10,1, 12.0,1,1, 6.382, 10531.220, 412.757, 52876.019 24/10/15,10:28:41,14,10,1, 12.0,1,1, 6.382, 10531.235, 412.764, 52875.988 24/10/15,10:28:41,15,10,1, 12.0,1,1, 6.382, 10531.234, 412.737, 52875.970 24/10/15,10:28:41,16,10,1, 12.0,1,1, 6.382, 10531.257, 412.767, 52876.037 24/10/15,10:28:41,17,10,1, 12.0,1,1, 6.382, 10531.267, 412.747, 52875.952 24/10/15,10:28:41,18,10,1, 12.0,1,1, 6.382, 10531.245, 412.734, 52876.033 24/10/15,10:28:41,19,10,1, 12.0,1,1, 6.382, 10531.287, 412.746, 52876.044 24/10/15,10:28:42,00,11,1, 11.9,1,1, 6.377, 10531.282, 412.746, 52876.044 24/10/15,10:28:42,01,11,1, 11.9,1,1, 6.377, 10531.267, 412.715, 52875.944 24/10/15,10:28:42,02,11,1, 11.9,1,1, 6.377, 10531.260, 412.698, 52875.936 24/10/15,10:28:42,03,11,1, 11.9,1,1, 6.377, 10531.278, 412.709, 52875.955 24/10/15,10:28:42,04,11,1, 11.9,1,1, 6.377, 10531.270, 412.700, 52875.963 24/10/15,10:28:42,05,11,1, 11.9,1,1, 6.377, 10531.291, 412.687, 52875.980 24/10/15,10:28:42,06,11,1, 11.9,1,1, 6.377, 10531.292, 412.685, 52875.989 24/10/15,10:28:42,07,11,1, 11.9,1,1, 6.377, 10531.282, 412.683, 52875.942 24/10/15,10:28:42,08,11,1, 11.9,1,1, 6.377, 10531.285, 412.664, 52875.987 24/10/15,10:28:42,09,11,1, 11.9,1,1, 6.377, 10531.300, 412.677, 52875.923 24/10/15,10:28:42,10,11,1, 11.9,1,1, 6.377, 10531.285, 412.649, 52875.873 24/10/15,10:28:42,11,11,1, 11.9,1,1, 6.377, 10531.290, 412.667, 52875.909 24/10/15,10:28:42,12,11,1, 11.9,1,1, 6.377, 10531.268, 412.651, 52875.968 24/10/15,10:28:42,13,11,1, 11.9,1,1, 6.377, 10531.317, 412.668, 52875.937 24/10/15,10:28:42,14,11,1, 11.9,1,1, 6.377, 10531.289, 412.647, 52875.913 24/10/15,10:28:42,15,11,1, 11.9,1,1, 6.377, 10531.329, 412.614, 52875.933 24/10/15,10:28:42,16,11,1, 11.9,1,1, 6.377, 10531.321, 412.595, 52875.844 24/10/15,10:28:42,17,11,1, 11.9,1,1, 6.377, 10531.304, 412.615, 52875.971 24/10/15,10:28:42,18,11,1, 11.9,1,1, 6.377, 10531.322, 412.599, 52875.910 24/10/15,10:28:42,19,11,1, 11.9,1,1, 6.377, 10531.307, 412.607, 52875.887 24/10/15,10:28:43,00,11,1, 11.9,1,1, 6.380, 10531.299, 412.607, 52875.887 24/10/15,10:28:43,01,11,1, 11.9,1,1, 6.380, 10531.322, 412.594, 52875.887 24/10/15,10:28:43,02,11,1, 11.9,1,1, 6.380, 10531.324, 412.605, 52875.845 24/10/15,10:28:43,03,11,1, 11.9,1,1, 6.380, 10531.316, 412.559, 52875.850 24/10/15,10:28:43,04,11,1, 11.9,1,1, 6.380, 10531.324, 412.556, 52875.829 24/10/15,10:28:43,05,11,1, 11.9,1,1, 6.380, 10531.321, 412.555, 52875.839 24/10/15,10:28:43,06,11,1, 11.9,1,1, 6.380, 10531.335, 412.579, 52875.832 24/10/15,10:28:43,07,11,1, 11.9,1,1, 6.380, 10531.345, 412.536, 52875.865 24/10/15,10:28:43,08,11,1, 11.9,1,1, 6.380, 10531.353, 412.556, 52875.877 24/10/15,10:28:43,09,11,1, 11.9,1,1, 6.380, 10531.356, 412.535, 52875.834 24/10/15,10:28:43,10,11,1, 11.9,1,1, 6.380, 10531.340, 412.524, 52875.851 24/10/15,10:28:43,11,11,1, 11.9,1,1, 6.380, 10531.345, 412.512, 52875.814 24/10/15,10:28:43,12,11,1, 11.9,1,1, 6.380, 10531.349, 412.518, 52875.850 24/10/15,10:28:43,13,11,1, 11.9,1,1, 6.380, 10531.350, 412.532, 52875.793 24/10/15,10:28:43,14,11,1, 11.9,1,1, 6.380, 10531.358, 412.493, 52875.787 24/10/15,10:28:43,15,11,1, 11.9,1,1, 6.380, 10531.353, 412.520, 52875.838 24/10/15,10:28:43,16,11,1, 11.9,1,1, 6.380, 10531.373, 412.491, 52875.695 24/10/15,10:28:43,17,11,1, 11.9,1,1, 6.380, 10531.389, 412.485, 52875.804 24/10/15,10:28:43,18,11,1, 11.9,1,1, 6.380, 10531.365, 412.484, 52875.661 24/10/15,10:28:43,19,11,1, 11.9,1,1, 6.380, 10531.374, 412.461, 52875.841 24/10/15,10:28:44,00,11,1, 12.0,1,1, 6.384, 10531.374, 412.461, 52875.841 24/10/15,10:28:44,01,11,1, 12.0,1,1, 6.384, 10531.375, 412.461, 52875.801 24/10/15,10:28:44,02,11,1, 12.0,1,1, 6.384, 10531.373, 412.444, 52875.811 24/10/15,10:28:44,03,11,1, 12.0,1,1, 6.384, 10531.391, 412.420, 52875.792 24/10/15,10:28:44,04,11,1, 12.0,1,1, 6.384, 10531.390, 412.416, 52875.816 24/10/15,10:28:44,05,11,1, 12.0,1,1, 6.384, 10531.392, 412.412, 52875.806 24/10/15,10:28:44,06,11,1, 12.0,1,1, 6.384, 10531.415, 412.424, 52875.779 24/10/15,10:28:44,07,11,1, 12.0,1,1, 6.384, 10531.391, 412.382, 52875.714 24/10/15,10:28:44,08,11,1, 12.0,1,1, 6.384, 10531.391, 412.406, 52875.676 24/10/15,10:28:44,09,11,1, 12.0,1,1, 6.384, 10531.413, 412.383, 52875.789 24/10/15,10:28:44,10,11,1, 12.0,1,1, 6.384, 10531.425, 412.386, 52875.751 24/10/15,10:28:44,11,11,1, 12.0,1,1, 6.384, 10531.422, 412.401, 52875.760 24/10/15,10:28:44,12,11,1, 12.0,1,1, 6.384, 10531.426, 412.396, 52875.749 24/10/15,10:28:44,13,11,1, 12.0,1,1, 6.384, 10531.433, 412.369, 52875.788 24/10/15,10:28:44,14,11,1, 12.0,1,1, 6.384, 10531.420, 412.359, 52875.780 24/10/15,10:28:44,15,11,1, 12.0,1,1, 6.384, 10531.432, 412.341, 52875.699 24/10/15,10:28:44,16,11,1, 12.0,1,1, 6.384, 10531.419, 412.326, 52875.723 24/10/15,10:28:44,17,11,1, 12.0,1,1, 6.384, 10531.431, 412.335, 52875.641 24/10/15,10:28:44,18,11,1, 12.0,1,1, 6.384, 10531.451, 412.317, 52875.692 24/10/15,10:28:44,19,11,1, 12.0,1,1, 6.384, 10531.437, 412.319, 52875.715 24/10/15,10:28:45,00,11,1, 11.9,1,1, 6.376, 10531.433, 412.319, 52875.715 24/10/15,10:28:45,01,11,1, 11.9,1,1, 6.376, 10531.440, 412.321, 52875.654 24/10/15,10:28:45,02,11,1, 11.9,1,1, 6.376, 10531.437, 412.290, 52875.639 24/10/15,10:28:45,03,11,1, 11.9,1,1, 6.376, 10531.442, 412.308, 52875.613 24/10/15,10:28:45,04,11,1, 11.9,1,1, 6.376, 10531.454, 412.309, 52875.691 24/10/15,10:28:45,05,11,1, 11.9,1,1, 6.376, 10531.449, 412.332, 52875.615 24/10/15,10:28:45,06,11,1, 11.9,1,1, 6.376, 10531.424, 412.281, 52875.626 24/10/15,10:28:45,07,11,1, 11.9,1,1, 6.376, 10531.418, 412.305, 52875.604 24/10/15,10:28:45,08,11,1, 11.9,1,1, 6.376, 10531.456, 412.277, 52875.674 24/10/15,10:28:45,09,11,1, 11.9,1,1, 6.376, 10531.453, 412.265, 52875.630 24/10/15,10:28:45,10,11,1, 11.9,1,1, 6.376, 10531.446, 412.280, 52875.662 24/10/15,10:28:45,11,11,1, 11.9,1,1, 6.376, 10531.459, 412.268, 52875.652 24/10/15,10:28:45,12,11,1, 11.9,1,1, 6.376, 10531.457, 412.249, 52875.643 24/10/15,10:28:45,13,11,1, 11.9,1,1, 6.376, 10531.453, 412.258, 52875.657 24/10/15,10:28:45,14,11,1, 11.9,1,1, 6.376, 10531.451, 412.260, 52875.636 24/10/15,10:28:45,15,11,1, 11.9,1,1, 6.376, 10531.470, 412.241, 52875.658 24/10/15,10:28:45,16,11,1, 11.9,1,1, 6.376, 10531.477, 412.218, 52875.565 24/10/15,10:28:45,17,11,1, 11.9,1,1, 6.376, 10531.474, 412.221, 52875.577 24/10/15,10:28:45,18,11,1, 11.9,1,1, 6.376, 10531.473, 412.219, 52875.561 24/10/15,10:28:45,19,11,1, 11.9,1,1, 6.376, 10531.483, 412.216, 52875.634 24/10/15,10:28:46,00,11,1, 11.9,1,1, 6.383, 10531.483, 412.216, 52875.634 24/10/15,10:28:46,01,11,1, 11.9,1,1, 6.383, 10531.481, 412.211, 52875.548 24/10/15,10:28:46,02,11,1, 11.9,1,1, 6.383, 10531.467, 412.204, 52875.589 24/10/15,10:28:46,03,11,1, 11.9,1,1, 6.383, 10531.503, 412.217, 52875.513 24/10/15,10:28:46,04,11,1, 11.9,1,1, 6.383, 10531.475, 412.178, 52875.534 24/10/15,10:28:46,05,11,1, 11.9,1,1, 6.383, 10531.490, 412.190, 52875.637 24/10/15,10:28:46,06,11,1, 11.9,1,1, 6.383, 10531.502, 412.214, 52875.631 24/10/15,10:28:46,07,11,1, 11.9,1,1, 6.383, 10531.477, 412.208, 52875.582 24/10/15,10:28:46,08,11,1, 11.9,1,1, 6.383, 10531.503, 412.184, 52875.535 24/10/15,10:28:46,09,11,1, 11.9,1,1, 6.383, 10531.497, 412.169, 52875.592 24/10/15,10:28:46,10,11,1, 11.9,1,1, 6.383, 10531.510, 412.150, 52875.542 24/10/15,10:28:46,11,11,1, 11.9,1,1, 6.383, 10531.497, 412.167, 52875.649 24/10/15,10:28:46,12,11,1, 11.9,1,1, 6.383, 10531.493, 412.171, 52875.633 24/10/15,10:28:46,13,11,1, 11.9,1,1, 6.383, 10531.519, 412.154, 52875.536 24/10/15,10:28:46,14,11,1, 11.9,1,1, 6.383, 10531.515, 412.153, 52875.583 24/10/15,10:28:46,15,11,1, 11.9,1,1, 6.383, 10531.527, 412.165, 52875.557 24/10/15,10:28:46,16,11,1, 11.9,1,1, 6.383, 10531.521, 412.147, 52875.537 24/10/15,10:28:46,17,11,1, 11.9,1,1, 6.383, 10531.533, 412.137, 52875.608 24/10/15,10:28:46,18,11,1, 11.9,1,1, 6.383, 10531.516, 412.126, 52875.512 24/10/15,10:28:46,19,11,1, 11.9,1,1, 6.383, 10531.517, 412.125, 52875.596 24/10/15,10:28:47,00,11,1, 11.9,1,1, 6.382, 10531.516, 412.125, 52875.596 24/10/15,10:28:47,01,11,1, 11.9,1,1, 6.382, 10531.527, 412.108, 52875.579 24/10/15,10:28:47,02,11,1, 11.9,1,1, 6.382, 10531.538, 412.114, 52875.513 24/10/15,10:28:47,03,11,1, 11.9,1,1, 6.382, 10531.530, 412.084, 52875.543 24/10/15,10:28:47,04,11,1, 11.9,1,1, 6.382, 10531.557, 412.089, 52875.505 24/10/15,10:28:47,05,11,1, 11.9,1,1, 6.382, 10531.531, 412.116, 52875.558 24/10/15,10:28:47,06,11,1, 11.9,1,1, 6.382, 10531.550, 412.107, 52875.499 24/10/15,10:28:47,07,11,1, 11.9,1,1, 6.382, 10531.526, 412.088, 52875.529 24/10/15,10:28:47,08,11,1, 11.9,1,1, 6.382, 10531.530, 412.051, 52875.540 24/10/15,10:28:47,09,11,1, 11.9,1,1, 6.382, 10531.559, 412.074, 52875.496 24/10/15,10:28:47,10,11,1, 11.9,1,1, 6.382, 10531.550, 412.056, 52875.472 24/10/15,10:28:47,11,11,1, 11.9,1,1, 6.382, 10531.545, 412.056, 52875.499 24/10/15,10:28:47,12,11,1, 11.9,1,1, 6.382, 10531.570, 412.043, 52875.466 24/10/15,10:28:47,13,11,1, 11.9,1,1, 6.382, 10531.554, 412.047, 52875.511 24/10/15,10:28:47,14,11,1, 11.9,1,1, 6.382, 10531.558, 412.025, 52875.494 24/10/15,10:28:47,15,11,1, 11.9,1,1, 6.382, 10531.578, 412.028, 52875.473 24/10/15,10:28:47,16,11,1, 11.9,1,1, 6.382, 10531.562, 412.035, 52875.467 24/10/15,10:28:47,17,11,1, 11.9,1,1, 6.382, 10531.568, 412.020, 52875.493 24/10/15,10:28:47,18,11,1, 11.9,1,1, 6.382, 10531.567, 412.018, 52875.414 24/10/15,10:28:47,19,11,1, 11.9,1,1, 6.382, 10531.564, 412.005, 52875.509 24/10/15,10:28:48,00,11,1, 12.0,1,1, 6.381, 10531.558, 412.005, 52875.509 24/10/15,10:28:48,01,11,1, 12.0,1,1, 6.381, 10531.566, 411.973, 52875.413 24/10/15,10:28:48,02,11,1, 12.0,1,1, 6.381, 10531.556, 411.994, 52875.381 24/10/15,10:28:48,03,11,1, 12.0,1,1, 6.381, 10531.569, 411.991, 52875.461 24/10/15,10:28:48,04,11,1, 12.0,1,1, 6.381, 10531.545, 412.004, 52875.409 24/10/15,10:28:48,05,11,1, 12.0,1,1, 6.381, 10531.589, 411.966, 52875.421 24/10/15,10:28:48,06,11,1, 12.0,1,1, 6.381, 10531.576, 411.977, 52875.417 24/10/15,10:28:48,07,11,1, 12.0,1,1, 6.381, 10531.575, 411.970, 52875.433 24/10/15,10:28:48,08,11,1, 12.0,1,1, 6.381, 10531.591, 411.961, 52875.434 24/10/15,10:28:48,09,11,1, 12.0,1,1, 6.381, 10531.571, 411.964, 52875.368 24/10/15,10:28:48,10,11,1, 12.0,1,1, 6.381, 10531.573, 411.935, 52875.435 24/10/15,10:28:48,11,11,1, 12.0,1,1, 6.381, 10531.575, 411.939, 52875.443 24/10/15,10:28:48,12,11,1, 12.0,1,1, 6.381, 10531.601, 411.932, 52875.411 24/10/15,10:28:48,13,11,1, 12.0,1,1, 6.381, 10531.580, 411.944, 52875.382 24/10/15,10:28:48,14,11,1, 12.0,1,1, 6.381, 10531.617, 411.930, 52875.356 24/10/15,10:28:48,15,11,1, 12.0,1,1, 6.381, 10531.575, 411.927, 52875.435 24/10/15,10:28:48,16,11,1, 12.0,1,1, 6.381, 10531.586, 411.923, 52875.420 24/10/15,10:28:48,17,11,1, 12.0,1,1, 6.381, 10531.580, 411.904, 52875.420 24/10/15,10:28:48,18,11,1, 12.0,1,1, 6.381, 10531.579, 411.923, 52875.342 24/10/15,10:28:48,19,11,1, 12.0,1,1, 6.381, 10531.596, 411.896, 52875.437 24/10/15,10:28:49,00,11,1, 12.0,1,1, 6.376, 10531.591, 411.896, 52875.437 24/10/15,10:28:49,01,11,1, 12.0,1,1, 6.376, 10531.616, 411.892, 52875.408 24/10/15,10:28:49,02,11,1, 12.0,1,1, 6.376, 10531.584, 411.871, 52875.355 24/10/15,10:28:49,03,11,1, 12.0,1,1, 6.376, 10531.605, 411.866, 52875.335 24/10/15,10:28:49,04,11,1, 12.0,1,1, 6.376, 10531.593, 411.850, 52875.387 24/10/15,10:28:49,05,11,1, 12.0,1,1, 6.376, 10531.624, 411.846, 52875.402 24/10/15,10:28:49,06,11,1, 12.0,1,1, 6.376, 10531.626, 411.864, 52875.303 24/10/15,10:28:49,07,11,1, 12.0,1,1, 6.376, 10531.601, 411.852, 52875.338 24/10/15,10:28:49,08,11,1, 12.0,1,1, 6.376, 10531.598, 411.846, 52875.343 24/10/15,10:28:49,09,11,1, 12.0,1,1, 6.376, 10531.613, 411.818, 52875.317 24/10/15,10:28:49,10,11,1, 12.0,1,1, 6.376, 10531.606, 411.860, 52875.319 24/10/15,10:28:49,11,11,1, 12.0,1,1, 6.376, 10531.636, 411.839, 52875.347 24/10/15,10:28:49,12,11,1, 12.0,1,1, 6.376, 10531.634, 411.816, 52875.364 24/10/15,10:28:49,13,11,1, 12.0,1,1, 6.376, 10531.617, 411.804, 52875.308 24/10/15,10:28:49,14,11,1, 12.0,1,1, 6.376, 10531.640, 411.797, 52875.305 24/10/15,10:28:49,15,11,1, 12.0,1,1, 6.376, 10531.623, 411.794, 52875.329 24/10/15,10:28:49,16,11,1, 12.0,1,1, 6.376, 10531.658, 411.790, 52875.304 24/10/15,10:28:49,17,11,1, 12.0,1,1, 6.376, 10531.649, 411.780, 52875.335 24/10/15,10:28:49,18,11,1, 12.0,1,1, 6.376, 10531.610, 411.762, 52875.285 24/10/15,10:28:49,19,11,1, 12.0,1,1, 6.376, 10531.662, 411.790, 52875.318 24/10/15,10:28:50,00,11,1, 11.8,1,1, 6.376, 10531.658, 411.790, 52875.318 24/10/15,10:28:50,01,11,1, 11.8,1,1, 6.376, 10531.651, 411.760, 52875.338 24/10/15,10:28:50,02,11,1, 11.8,1,1, 6.376, 10531.646, 411.749, 52875.302 24/10/15,10:28:50,03,11,1, 11.8,1,1, 6.376, 10531.626, 411.757, 52875.257 24/10/15,10:28:50,04,11,1, 11.8,1,1, 6.376, 10531.656, 411.740, 52875.268 24/10/15,10:28:50,05,11,1, 11.8,1,1, 6.376, 10531.663, 411.743, 52875.286 24/10/15,10:28:50,06,11,1, 11.8,1,1, 6.376, 10531.662, 411.719, 52875.260 24/10/15,10:28:50,07,11,1, 11.8,1,1, 6.376, 10531.632, 411.712, 52875.265 24/10/15,10:28:50,08,11,1, 11.8,1,1, 6.376, 10531.647, 411.720, 52875.298 24/10/15,10:28:50,09,11,1, 11.8,1,1, 6.376, 10531.675, 411.714, 52875.191 24/10/15,10:28:50,10,11,1, 11.8,1,1, 6.376, 10531.669, 411.714, 52875.273 24/10/15,10:28:50,11,11,1, 11.8,1,1, 6.376, 10531.656, 411.724, 52875.286 24/10/15,10:28:50,12,11,1, 11.8,1,1, 6.376, 10531.660, 411.697, 52875.287 24/10/15,10:28:50,13,11,1, 11.8,1,1, 6.376, 10531.662, 411.703, 52875.210 24/10/15,10:28:50,14,11,1, 11.8,1,1, 6.376, 10531.682, 411.708, 52875.306 24/10/15,10:28:50,15,11,1, 11.8,1,1, 6.376, 10531.683, 411.662, 52875.280 24/10/15,10:28:50,16,11,1, 11.8,1,1, 6.376, 10531.657, 411.698, 52875.248 24/10/15,10:28:50,17,11,1, 11.8,1,1, 6.376, 10531.666, 411.654, 52875.186 24/10/15,10:28:50,18,11,1, 11.8,1,1, 6.376, 10531.682, 411.650, 52875.179 24/10/15,10:28:50,19,11,1, 11.8,1,1, 6.376, 10531.646, 411.665, 52875.235 24/10/15,10:28:51,00,11,1, 11.9,1,1, 6.377, 10531.641, 411.665, 52875.235 24/10/15,10:28:51,01,11,1, 11.9,1,1, 6.377, 10531.674, 411.623, 52875.236 24/10/15,10:28:51,02,11,1, 11.9,1,1, 6.377, 10531.668, 411.600, 52875.177 24/10/15,10:28:51,03,11,1, 11.9,1,1, 6.377, 10531.694, 411.634, 52875.190 24/10/15,10:28:51,04,11,1, 11.9,1,1, 6.377, 10531.684, 411.618, 52875.185 24/10/15,10:28:51,05,11,1, 11.9,1,1, 6.377, 10531.678, 411.627, 52875.193 24/10/15,10:28:51,06,11,1, 11.9,1,1, 6.377, 10531.685, 411.619, 52875.158 24/10/15,10:28:51,07,11,1, 11.9,1,1, 6.377, 10531.698, 411.634, 52875.258 24/10/15,10:28:51,08,11,1, 11.9,1,1, 6.377, 10531.706, 411.596, 52875.205 24/10/15,10:28:51,09,11,1, 11.9,1,1, 6.377, 10531.689, 411.620, 52875.176 24/10/15,10:28:51,10,11,1, 11.9,1,1, 6.377, 10531.708, 411.598, 52875.220 24/10/15,10:28:51,11,11,1, 11.9,1,1, 6.377, 10531.694, 411.607, 52875.227 24/10/15,10:28:51,12,11,1, 11.9,1,1, 6.377, 10531.702, 411.589, 52875.116 24/10/15,10:28:51,13,11,1, 11.9,1,1, 6.377, 10531.700, 411.575, 52875.170 24/10/15,10:28:51,14,11,1, 11.9,1,1, 6.377, 10531.724, 411.591, 52875.160 24/10/15,10:28:51,15,11,1, 11.9,1,1, 6.377, 10531.712, 411.597, 52875.152 24/10/15,10:28:51,16,11,1, 11.9,1,1, 6.377, 10531.731, 411.571, 52875.156 24/10/15,10:28:51,17,11,1, 11.9,1,1, 6.377, 10531.724, 411.546, 52875.086 24/10/15,10:28:51,18,11,1, 11.9,1,1, 6.377, 10531.725, 411.561, 52875.153 24/10/15,10:28:51,19,11,1, 11.9,1,1, 6.377, 10531.729, 411.541, 52875.130 24/10/15,10:28:52,00,11,1, 11.9,1,1, 6.388, 10531.725, 411.541, 52875.130 24/10/15,10:28:52,01,11,1, 11.9,1,1, 6.388, 10531.740, 411.518, 52875.088 24/10/15,10:28:52,02,11,1, 11.9,1,1, 6.388, 10531.721, 411.550, 52875.206 24/10/15,10:28:52,03,11,1, 11.9,1,1, 6.388, 10531.735, 411.550, 52875.175 24/10/15,10:28:52,04,11,1, 11.9,1,1, 6.388, 10531.739, 411.538, 52875.136 24/10/15,10:28:52,05,11,1, 11.9,1,1, 6.388, 10531.743, 411.510, 52875.137 24/10/15,10:28:52,06,11,1, 11.9,1,1, 6.388, 10531.737, 411.529, 52875.148 24/10/15,10:28:52,07,11,1, 11.9,1,1, 6.388, 10531.726, 411.509, 52875.137 24/10/15,10:28:52,08,11,1, 11.9,1,1, 6.388, 10531.716, 411.505, 52875.068 24/10/15,10:28:52,09,11,1, 11.9,1,1, 6.388, 10531.720, 411.507, 52875.147 24/10/15,10:28:52,10,11,1, 11.9,1,1, 6.388, 10531.720, 411.493, 52875.108 24/10/15,10:28:52,11,11,1, 11.9,1,1, 6.388, 10531.734, 411.502, 52875.038 24/10/15,10:28:52,12,11,1, 11.9,1,1, 6.388, 10531.727, 411.525, 52875.116 24/10/15,10:28:52,13,11,1, 11.9,1,1, 6.388, 10531.702, 411.504, 52875.115 24/10/15,10:28:52,14,11,1, 11.9,1,1, 6.388, 10531.742, 411.492, 52875.118 24/10/15,10:28:52,15,11,1, 11.9,1,1, 6.388, 10531.714, 411.474, 52875.047 24/10/15,10:28:52,16,11,1, 11.9,1,1, 6.388, 10531.710, 411.498, 52875.090 24/10/15,10:28:52,17,11,1, 11.9,1,1, 6.388, 10531.754, 411.490, 52875.104 24/10/15,10:28:52,18,11,1, 11.9,1,1, 6.388, 10531.729, 411.468, 52875.057 24/10/15,10:28:52,19,11,1, 11.9,1,1, 6.388, 10531.724, 411.456, 52875.096 24/10/15,10:28:53,00,11,1, 11.9,1,1, 6.385, 10531.716, 411.456, 52875.096 24/10/15,10:28:53,01,11,1, 11.9,1,1, 6.385, 10531.720, 411.450, 52875.105 24/10/15,10:28:53,02,11,1, 11.9,1,1, 6.385, 10531.736, 411.457, 52875.109 24/10/15,10:28:53,03,11,1, 11.9,1,1, 6.385, 10531.742, 411.453, 52875.097 24/10/15,10:28:53,04,11,1, 11.9,1,1, 6.385, 10531.729, 411.444, 52875.056 24/10/15,10:28:53,05,11,1, 11.9,1,1, 6.385, 10531.757, 411.416, 52875.009 24/10/15,10:28:53,06,11,1, 11.9,1,1, 6.385, 10531.745, 411.439, 52875.038 24/10/15,10:28:53,07,11,1, 11.9,1,1, 6.385, 10531.745, 411.431, 52875.044 24/10/15,10:28:53,08,11,1, 11.9,1,1, 6.385, 10531.755, 411.432, 52874.976 24/10/15,10:28:53,09,11,1, 11.9,1,1, 6.385, 10531.755, 411.435, 52874.999 24/10/15,10:28:53,10,11,1, 11.9,1,1, 6.385, 10531.729, 411.417, 52875.016 24/10/15,10:28:53,11,11,1, 11.9,1,1, 6.385, 10531.749, 411.400, 52874.970 24/10/15,10:28:53,12,11,1, 11.9,1,1, 6.385, 10531.734, 411.430, 52875.054 24/10/15,10:28:53,13,11,1, 11.9,1,1, 6.385, 10531.766, 411.419, 52875.022 24/10/15,10:28:53,14,11,1, 11.9,1,1, 6.385, 10531.762, 411.408, 52875.056 24/10/15,10:28:53,15,11,1, 11.9,1,1, 6.385, 10531.769, 411.423, 52875.010 24/10/15,10:28:53,16,11,1, 11.9,1,1, 6.385, 10531.764, 411.412, 52875.067 24/10/15,10:28:53,17,11,1, 11.9,1,1, 6.385, 10531.740, 411.411, 52875.046 24/10/15,10:28:53,18,11,1, 11.9,1,1, 6.385, 10531.750, 411.400, 52875.017 24/10/15,10:28:53,19,11,1, 11.9,1,1, 6.385, 10531.755, 411.403, 52875.037 24/10/15,10:28:54,00,11,1, 11.9,1,1, 6.386, 10531.750, 411.403, 52875.037 24/10/15,10:28:54,01,11,1, 11.9,1,1, 6.386, 10531.744, 411.408, 52874.963 24/10/15,10:28:54,02,11,1, 11.9,1,1, 6.386, 10531.748, 411.397, 52875.018 24/10/15,10:28:54,03,11,1, 11.9,1,1, 6.386, 10531.737, 411.376, 52874.957 24/10/15,10:28:54,04,11,1, 11.9,1,1, 6.386, 10531.753, 411.370, 52874.983 24/10/15,10:28:54,05,11,1, 11.9,1,1, 6.386, 10531.755, 411.352, 52875.020 24/10/15,10:28:54,06,11,1, 11.9,1,1, 6.386, 10531.750, 411.382, 52875.011 24/10/15,10:28:54,07,11,1, 11.9,1,1, 6.386, 10531.749, 411.339, 52874.896 24/10/15,10:28:54,08,11,1, 11.9,1,1, 6.386, 10531.756, 411.353, 52874.971 24/10/15,10:28:54,09,11,1, 11.9,1,1, 6.386, 10531.778, 411.378, 52874.970 24/10/15,10:28:54,10,11,1, 11.9,1,1, 6.386, 10531.769, 411.330, 52874.933 24/10/15,10:28:54,11,11,1, 11.9,1,1, 6.386, 10531.766, 411.341, 52874.967 24/10/15,10:28:54,12,11,1, 11.9,1,1, 6.386, 10531.787, 411.327, 52874.985 24/10/15,10:28:54,13,11,1, 11.9,1,1, 6.386, 10531.758, 411.322, 52874.928 24/10/15,10:28:54,14,11,1, 11.9,1,1, 6.386, 10531.764, 411.338, 52874.988 24/10/15,10:28:54,15,11,1, 11.9,1,1, 6.386, 10531.759, 411.326, 52874.945 24/10/15,10:28:54,16,11,1, 11.9,1,1, 6.386, 10531.748, 411.308, 52874.973 24/10/15,10:28:54,17,11,1, 11.9,1,1, 6.386, 10531.759, 411.299, 52874.870 24/10/15,10:28:54,18,11,1, 11.9,1,1, 6.386, 10531.766, 411.297, 52874.861 24/10/15,10:28:54,19,11,1, 11.9,1,1, 6.386, 10531.732, 411.296, 52874.905 24/10/15,10:28:55,00,11,1, 12.0,1,1, 6.383, 10531.725, 411.296, 52874.905 24/10/15,10:28:55,01,11,1, 12.0,1,1, 6.383, 10531.746, 411.281, 52874.956 24/10/15,10:28:55,02,11,1, 12.0,1,1, 6.383, 10531.751, 411.264, 52874.927 24/10/15,10:28:55,03,11,1, 12.0,1,1, 6.383, 10531.759, 411.272, 52874.931 24/10/15,10:28:55,04,11,1, 12.0,1,1, 6.383, 10531.753, 411.269, 52874.922 24/10/15,10:28:55,05,11,1, 12.0,1,1, 6.383, 10531.765, 411.265, 52874.866 24/10/15,10:28:55,06,11,1, 12.0,1,1, 6.383, 10531.753, 411.261, 52874.870 24/10/15,10:28:55,07,11,1, 12.0,1,1, 6.383, 10531.749, 411.241, 52874.899 24/10/15,10:28:55,08,11,1, 12.0,1,1, 6.383, 10531.748, 411.253, 52874.887 24/10/15,10:28:55,09,11,1, 12.0,1,1, 6.383, 10531.747, 411.235, 52874.875 24/10/15,10:28:55,10,11,1, 12.0,1,1, 6.383, 10531.731, 411.242, 52874.943 24/10/15,10:28:55,11,11,1, 12.0,1,1, 6.383, 10531.767, 411.250, 52874.887 24/10/15,10:28:55,12,11,1, 12.0,1,1, 6.383, 10531.770, 411.254, 52874.859 24/10/15,10:28:55,13,11,1, 12.0,1,1, 6.383, 10531.758, 411.217, 52874.931 24/10/15,10:28:55,14,11,1, 12.0,1,1, 6.383, 10531.766, 411.221, 52874.900 24/10/15,10:28:55,15,11,1, 12.0,1,1, 6.383, 10531.750, 411.251, 52874.924 24/10/15,10:28:55,16,11,1, 12.0,1,1, 6.383, 10531.767, 411.226, 52874.870 24/10/15,10:28:55,17,11,1, 12.0,1,1, 6.383, 10531.771, 411.235, 52874.939 24/10/15,10:28:55,18,11,1, 12.0,1,1, 6.383, 10531.778, 411.200, 52874.831 24/10/15,10:28:55,19,11,1, 12.0,1,1, 6.383, 10531.771, 411.227, 52874.922 24/10/15,10:28:56,00,11,1, 12.0,1,1, 6.379, 10531.766, 411.227, 52874.922 24/10/15,10:28:56,01,11,1, 12.0,1,1, 6.379, 10531.771, 411.202, 52874.855 24/10/15,10:28:56,02,11,1, 12.0,1,1, 6.379, 10531.777, 411.209, 52874.901 24/10/15,10:28:56,03,11,1, 12.0,1,1, 6.379, 10531.794, 411.190, 52874.836 24/10/15,10:28:56,04,11,1, 12.0,1,1, 6.379, 10531.766, 411.175, 52874.872 24/10/15,10:28:56,05,11,1, 12.0,1,1, 6.379, 10531.787, 411.202, 52874.900 24/10/15,10:28:56,06,11,1, 12.0,1,1, 6.379, 10531.782, 411.165, 52874.807 24/10/15,10:28:56,07,11,1, 12.0,1,1, 6.379, 10531.787, 411.183, 52874.873 24/10/15,10:28:56,08,11,1, 12.0,1,1, 6.379, 10531.775, 411.180, 52874.861 24/10/15,10:28:56,09,11,1, 12.0,1,1, 6.379, 10531.786, 411.165, 52874.827 24/10/15,10:28:56,10,11,1, 12.0,1,1, 6.379, 10531.765, 411.171, 52874.806 24/10/15,10:28:56,11,11,1, 12.0,1,1, 6.379, 10531.790, 411.161, 52874.874 24/10/15,10:28:56,12,11,1, 12.0,1,1, 6.379, 10531.788, 411.151, 52874.877 24/10/15,10:28:56,13,11,1, 12.0,1,1, 6.379, 10531.777, 411.162, 52874.881 24/10/15,10:28:56,14,11,1, 12.0,1,1, 6.379, 10531.810, 411.167, 52874.876 24/10/15,10:28:56,15,11,1, 12.0,1,1, 6.379, 10531.795, 411.149, 52874.823 24/10/15,10:28:56,16,11,1, 12.0,1,1, 6.379, 10531.766, 411.177, 52874.822 24/10/15,10:28:56,17,11,1, 12.0,1,1, 6.379, 10531.779, 411.138, 52874.765 24/10/15,10:28:56,18,11,1, 12.0,1,1, 6.379, 10531.781, 411.132, 52874.809 24/10/15,10:28:56,19,11,1, 12.0,1,1, 6.379, 10531.765, 411.147, 52874.724 24/10/15,10:28:57,00,11,1, 12.0,1,1, 6.377, 10531.758, 411.147, 52874.724 24/10/15,10:28:57,01,11,1, 12.0,1,1, 6.377, 10531.787, 411.132, 52874.846 24/10/15,10:28:57,02,11,1, 12.0,1,1, 6.377, 10531.785, 411.204, 52875.093 24/10/15,10:28:57,03,11,1, 12.0,1,1, 6.377, 10531.784, 411.202, 52875.136 24/10/15,10:28:57,04,11,1, 12.0,1,1, 6.377, 10531.812, 411.217, 52875.152 24/10/15,10:28:57,05,11,1, 12.0,1,1, 6.377, 10531.790, 411.206, 52875.126 24/10/15,10:28:57,06,11,1, 12.0,1,1, 6.377, 10531.806, 411.215, 52875.088 24/10/15,10:28:57,07,11,1, 12.0,1,1, 6.377, 10531.813, 411.175, 52875.036 24/10/15,10:28:57,08,11,1, 12.0,1,1, 6.377, 10531.801, 411.171, 52875.075 24/10/15,10:28:57,09,11,1, 12.0,1,1, 6.377, 10531.800, 411.172, 52875.092 24/10/15,10:28:57,10,11,1, 12.0,1,1, 6.377, 10531.800, 411.161, 52875.106 24/10/15,10:28:57,11,11,1, 12.0,1,1, 6.377, 10531.797, 411.172, 52875.097 24/10/15,10:28:57,12,11,1, 12.0,1,1, 6.377, 10531.818, 411.155, 52875.122 24/10/15,10:28:57,13,11,1, 12.0,1,1, 6.377, 10531.788, 411.158, 52875.024 24/10/15,10:28:57,14,11,1, 12.0,1,1, 6.377, 10531.816, 411.160, 52875.046 24/10/15,10:28:57,15,11,1, 12.0,1,1, 6.377, 10531.806, 411.138, 52875.043 24/10/15,10:28:57,16,11,1, 12.0,1,1, 6.377, 10531.813, 411.151, 52875.107 24/10/15,10:28:57,17,11,1, 12.0,1,1, 6.377, 10531.799, 411.152, 52875.084 24/10/15,10:28:57,18,11,1, 12.0,1,1, 6.377, 10531.810, 411.146, 52875.083 24/10/15,10:28:57,19,11,1, 12.0,1,1, 6.377, 10531.820, 411.144, 52875.013 24/10/15,10:28:58,00,10,1, 11.9,1,1, 6.378, 10531.816, 411.144, 52875.013 24/10/15,10:28:58,01,10,1, 11.9,1,1, 6.378, 10531.832, 411.143, 52875.031 24/10/15,10:28:58,02,10,1, 11.9,1,1, 6.378, 10531.823, 411.112, 52874.962 24/10/15,10:28:58,03,10,1, 11.9,1,1, 6.378, 10531.833, 411.123, 52875.022 24/10/15,10:28:58,04,10,1, 11.9,1,1, 6.378, 10531.829, 411.142, 52875.006 24/10/15,10:28:58,05,10,1, 11.9,1,1, 6.378, 10531.842, 411.118, 52875.031 24/10/15,10:28:58,06,10,1, 11.9,1,1, 6.378, 10531.830, 411.102, 52875.036 24/10/15,10:28:58,07,10,1, 11.9,1,1, 6.378, 10531.805, 411.103, 52875.055 24/10/15,10:28:58,08,10,1, 11.9,1,1, 6.378, 10531.808, 411.103, 52875.014 24/10/15,10:28:58,09,10,1, 11.9,1,1, 6.378, 10531.815, 411.099, 52874.970 24/10/15,10:28:58,10,10,1, 11.9,1,1, 6.378, 10531.824, 411.104, 52874.983 24/10/15,10:28:58,11,10,1, 11.9,1,1, 6.378, 10531.846, 411.093, 52875.037 24/10/15,10:28:58,12,10,1, 11.9,1,1, 6.378, 10531.833, 411.094, 52875.044 24/10/15,10:28:58,13,10,1, 11.9,1,1, 6.378, 10531.830, 411.102, 52875.086 24/10/15,10:28:58,14,10,1, 11.9,1,1, 6.378, 10531.849, 411.098, 52874.941 24/10/15,10:28:58,15,10,1, 11.9,1,1, 6.378, 10531.838, 411.100, 52875.000 24/10/15,10:28:58,16,10,1, 11.9,1,1, 6.378, 10531.820, 411.076, 52874.942 24/10/15,10:28:58,17,10,1, 11.9,1,1, 6.378, 10531.838, 411.086, 52874.955 24/10/15,10:28:58,18,10,1, 11.9,1,1, 6.378, 10531.861, 411.083, 52874.980 24/10/15,10:28:58,19,10,1, 11.9,1,1, 6.378, 10531.826, 411.099, 52875.028 24/10/15,10:28:59,00,11,1, 11.9,1,1, 6.387, 10531.825, 411.099, 52875.028 24/10/15,10:28:59,01,11,1, 11.9,1,1, 6.387, 10531.847, 411.092, 52875.044 24/10/15,10:28:59,02,11,1, 11.9,1,1, 6.387, 10531.828, 411.085, 52875.001 24/10/15,10:28:59,03,11,1, 11.9,1,1, 6.387, 10531.837, 411.086, 52874.953 24/10/15,10:28:59,04,11,1, 11.9,1,1, 6.387, 10531.847, 411.076, 52874.997 24/10/15,10:28:59,05,11,1, 11.9,1,1, 6.387, 10531.827, 411.068, 52874.934 24/10/15,10:28:59,06,11,1, 11.9,1,1, 6.387, 10531.840, 411.057, 52874.971 24/10/15,10:28:59,07,11,1, 11.9,1,1, 6.387, 10531.849, 411.067, 52874.924 24/10/15,10:28:59,08,11,1, 11.9,1,1, 6.387, 10531.835, 411.045, 52874.941 24/10/15,10:28:59,09,11,1, 11.9,1,1, 6.387, 10531.856, 411.059, 52874.955 24/10/15,10:28:59,10,11,1, 11.9,1,1, 6.387, 10531.864, 411.039, 52875.007 24/10/15,10:28:59,11,11,1, 11.9,1,1, 6.387, 10531.845, 411.027, 52874.922 24/10/15,10:28:59,12,11,1, 11.9,1,1, 6.387, 10531.867, 411.029, 52874.969 24/10/15,10:28:59,13,11,1, 11.9,1,1, 6.387, 10531.854, 411.046, 52874.986 24/10/15,10:28:59,14,11,1, 11.9,1,1, 6.387, 10531.867, 411.049, 52875.004 24/10/15,10:28:59,15,11,1, 11.9,1,1, 6.387, 10531.871, 411.038, 52874.966 24/10/15,10:28:59,16,11,1, 11.9,1,1, 6.387, 10531.855, 411.021, 52874.935 24/10/15,10:28:59,17,11,1, 11.9,1,1, 6.387, 10531.877, 411.019, 52874.910 24/10/15,10:28:59,18,11,1, 11.9,1,1, 6.387, 10531.874, 411.039, 52875.039 24/10/15,10:28:59,19,11,1, 11.9,1,1, 6.387, 10531.875, 411.041, 52874.978 24/10/15,10:29:00,00,11,1, 12.0,1,1, 6.383, 10531.867, 411.041, 52874.978 24/10/15,10:29:00,01,11,1, 12.0,1,1, 6.383, 10531.864, 411.014, 52874.887 24/10/15,10:29:00,02,11,1, 12.0,1,1, 6.383, 10531.874, 410.952, 52874.745 24/10/15,10:29:00,03,11,1, 12.0,1,1, 6.383, 10531.875, 410.967, 52874.681 24/10/15,10:29:00,04,11,1, 12.0,1,1, 6.383, 10531.904, 410.954, 52874.667 24/10/15,10:29:00,05,11,1, 12.0,1,1, 6.383, 10531.870, 410.955, 52874.695 24/10/15,10:29:00,06,11,1, 12.0,1,1, 6.383, 10531.847, 410.943, 52874.591 24/10/15,10:29:00,07,11,1, 12.0,1,1, 6.383, 10531.930, 410.946, 52874.573 24/10/15,10:29:00,08,11,1, 12.0,1,1, 6.383, 10531.861, 410.938, 52874.630 24/10/15,10:29:00,09,11,1, 12.0,1,1, 6.383, 10531.900, 410.959, 52874.681 24/10/15,10:29:00,10,11,1, 12.0,1,1, 6.383, 10531.873, 410.936, 52874.614 24/10/15,10:29:00,11,11,1, 12.0,1,1, 6.383, 10531.882, 410.945, 52874.673 24/10/15,10:29:00,12,11,1, 12.0,1,1, 6.383, 10531.880, 410.941, 52874.654 24/10/15,10:29:00,13,11,1, 12.0,1,1, 6.383, 10531.907, 410.946, 52874.693 24/10/15,10:29:00,14,11,1, 12.0,1,1, 6.383, 10531.880, 410.919, 52874.615 24/10/15,10:29:00,15,11,1, 12.0,1,1, 6.383, 10531.883, 410.931, 52874.655 24/10/15,10:29:00,16,11,1, 12.0,1,1, 6.383, 10531.878, 410.942, 52874.643 24/10/15,10:29:00,17,11,1, 12.0,1,1, 6.383, 10531.895, 410.901, 52874.554 24/10/15,10:29:00,18,11,1, 12.0,1,1, 6.383, 10531.875, 410.932, 52874.636 24/10/15,10:29:00,19,11,1, 12.0,1,1, 6.383, 10531.871, 410.899, 52874.617 24/10/15,10:29:01,00,11,1, 11.9,1,1, 6.377, 10531.867, 410.899, 52874.617 24/10/15,10:29:01,01,11,1, 11.9,1,1, 6.377, 10531.882, 410.908, 52874.657 24/10/15,10:29:01,02,11,1, 11.9,1,1, 6.377, 10531.870, 410.908, 52874.637 24/10/15,10:29:01,03,11,1, 11.9,1,1, 6.377, 10531.869, 410.905, 52874.633 24/10/15,10:29:01,04,11,1, 11.9,1,1, 6.377, 10531.886, 410.900, 52874.556 24/10/15,10:29:01,05,11,1, 11.9,1,1, 6.377, 10531.862, 410.908, 52874.597 24/10/15,10:29:01,06,11,1, 11.9,1,1, 6.377, 10531.896, 410.886, 52874.589 24/10/15,10:29:01,07,11,1, 11.9,1,1, 6.377, 10531.878, 410.898, 52874.623 24/10/15,10:29:01,08,11,1, 11.9,1,1, 6.377, 10531.869, 410.907, 52874.658 24/10/15,10:29:01,09,11,1, 11.9,1,1, 6.377, 10531.875, 410.891, 52874.610 24/10/15,10:29:01,10,11,1, 11.9,1,1, 6.377, 10531.898, 410.872, 52874.433 24/10/15,10:29:01,11,11,1, 11.9,1,1, 6.377, 10531.902, 410.885, 52874.596 24/10/15,10:29:01,12,11,1, 11.9,1,1, 6.377, 10531.874, 410.886, 52874.590 24/10/15,10:29:01,13,11,1, 11.9,1,1, 6.377, 10531.899, 410.881, 52874.575 24/10/15,10:29:01,14,11,1, 11.9,1,1, 6.377, 10531.899, 410.866, 52874.636 24/10/15,10:29:01,15,11,1, 11.9,1,1, 6.377, 10531.882, 410.875, 52874.614 24/10/15,10:29:01,16,11,1, 11.9,1,1, 6.377, 10531.881, 410.868, 52874.570 24/10/15,10:29:01,17,11,1, 11.9,1,1, 6.377, 10531.871, 410.863, 52874.563 24/10/15,10:29:01,18,11,1, 11.9,1,1, 6.377, 10531.883, 410.864, 52874.539 24/10/15,10:29:01,19,11,1, 11.9,1,1, 6.377, 10531.899, 410.846, 52874.537 24/10/15,10:29:02,00,11,1, 11.9,1,1, 6.383, 10531.892, 410.846, 52874.537 24/10/15,10:29:02,01,11,1, 11.9,1,1, 6.383, 10531.900, 410.850, 52874.571 24/10/15,10:29:02,02,11,1, 11.9,1,1, 6.383, 10531.875, 410.865, 52874.588 24/10/15,10:29:02,03,11,1, 11.9,1,1, 6.383, 10531.888, 410.831, 52874.585 24/10/15,10:29:02,04,11,1, 11.9,1,1, 6.383, 10531.883, 410.852, 52874.606 24/10/15,10:29:02,05,11,1, 11.9,1,1, 6.383, 10531.883, 410.818, 52874.602 24/10/15,10:29:02,06,11,1, 11.9,1,1, 6.383, 10531.890, 410.849, 52874.632 24/10/15,10:29:02,07,11,1, 11.9,1,1, 6.383, 10531.904, 410.822, 52874.581 24/10/15,10:29:02,08,11,1, 11.9,1,1, 6.383, 10531.880, 410.845, 52874.610 24/10/15,10:29:02,09,11,1, 11.9,1,1, 6.383, 10531.885, 410.810, 52874.569 24/10/15,10:29:02,10,11,1, 11.9,1,1, 6.383, 10531.883, 410.848, 52874.560 24/10/15,10:29:02,11,11,1, 11.9,1,1, 6.383, 10531.899, 410.818, 52874.600 24/10/15,10:29:02,12,11,1, 11.9,1,1, 6.383, 10531.884, 410.852, 52874.565 24/10/15,10:29:02,13,11,1, 11.9,1,1, 6.383, 10531.888, 410.821, 52874.541 24/10/15,10:29:02,14,11,1, 11.9,1,1, 6.383, 10531.889, 410.825, 52874.542 24/10/15,10:29:02,15,11,1, 11.9,1,1, 6.383, 10531.887, 410.821, 52874.498 24/10/15,10:29:02,16,11,1, 11.9,1,1, 6.383, 10531.897, 410.778, 52874.588 24/10/15,10:29:02,17,11,1, 11.9,1,1, 6.383, 10531.897, 410.784, 52874.582 24/10/15,10:29:02,18,11,1, 11.9,1,1, 6.383, 10531.893, 410.789, 52874.569 24/10/15,10:29:02,19,11,1, 11.9,1,1, 6.383, 10531.887, 410.804, 52874.539 24/10/15,10:29:03,00,10,1, 11.9,1,1, 6.383, 10531.883, 410.804, 52874.539 24/10/15,10:29:03,01,10,1, 11.9,1,1, 6.383, 10531.894, 410.807, 52874.532 24/10/15,10:29:03,02,10,1, 11.9,1,1, 6.383, 10531.893, 410.768, 52874.522 24/10/15,10:29:03,03,10,1, 11.9,1,1, 6.383, 10531.906, 410.784, 52874.539 24/10/15,10:29:03,04,10,1, 11.9,1,1, 6.383, 10531.906, 410.743, 52874.487 24/10/15,10:29:03,05,10,1, 11.9,1,1, 6.383, 10531.912, 410.756, 52874.513 24/10/15,10:29:03,06,10,1, 11.9,1,1, 6.383, 10531.926, 410.763, 52874.529 24/10/15,10:29:03,07,10,1, 11.9,1,1, 6.383, 10531.904, 410.754, 52874.565 24/10/15,10:29:03,08,10,1, 11.9,1,1, 6.383, 10531.927, 410.767, 52874.498 24/10/15,10:29:03,09,10,1, 11.9,1,1, 6.383, 10531.915, 410.736, 52874.536 24/10/15,10:29:03,10,10,1, 11.9,1,1, 6.383, 10531.921, 410.751, 52874.567 24/10/15,10:29:03,11,10,1, 11.9,1,1, 6.383, 10531.891, 410.743, 52874.518 24/10/15,10:29:03,12,10,1, 11.9,1,1, 6.383, 10531.936, 410.775, 52874.472 24/10/15,10:29:03,13,10,1, 11.9,1,1, 6.383, 10531.894, 410.729, 52874.441 24/10/15,10:29:03,14,10,1, 11.9,1,1, 6.383, 10531.913, 410.733, 52874.474 24/10/15,10:29:03,15,10,1, 11.9,1,1, 6.383, 10531.921, 410.736, 52874.454 24/10/15,10:29:03,16,10,1, 11.9,1,1, 6.383, 10531.938, 410.717, 52874.453 24/10/15,10:29:03,17,10,1, 11.9,1,1, 6.383, 10531.901, 410.717, 52874.451 24/10/15,10:29:03,18,10,1, 11.9,1,1, 6.383, 10531.929, 410.732, 52874.495 24/10/15,10:29:03,19,10,1, 11.9,1,1, 6.383, 10531.895, 410.711, 52874.699 24/10/15,10:29:04,00,10,1, 11.9,1,1, 6.385, 10531.892, 410.711, 52874.699 24/10/15,10:29:04,01,10,1, 11.9,1,1, 6.385, 10531.952, 410.720, 52874.506 24/10/15,10:29:04,02,10,1, 11.9,1,1, 6.385, 10531.938, 410.693, 52874.494 24/10/15,10:29:04,03,10,1, 11.9,1,1, 6.385, 10531.937, 410.697, 52874.493 24/10/15,10:29:04,04,10,1, 11.9,1,1, 6.385, 10531.941, 410.690, 52874.476 24/10/15,10:29:04,05,10,1, 11.9,1,1, 6.385, 10531.960, 410.680, 52874.433 24/10/15,10:29:04,06,10,1, 11.9,1,1, 6.385, 10531.941, 410.672, 52874.441 24/10/15,10:29:04,07,10,1, 11.9,1,1, 6.385, 10531.928, 410.682, 52874.531 24/10/15,10:29:04,08,10,1, 11.9,1,1, 6.385, 10531.938, 410.675, 52874.424 24/10/15,10:29:04,09,10,1, 11.9,1,1, 6.385, 10531.950, 410.707, 52874.466 24/10/15,10:29:04,10,10,1, 11.9,1,1, 6.385, 10531.937, 410.696, 52874.459 24/10/15,10:29:04,11,10,1, 11.9,1,1, 6.385, 10531.944, 410.693, 52874.501 24/10/15,10:29:04,12,10,1, 11.9,1,1, 6.385, 10531.959, 410.692, 52874.476 24/10/15,10:29:04,13,10,1, 11.9,1,1, 6.385, 10531.927, 410.683, 52874.463 24/10/15,10:29:04,14,10,1, 11.9,1,1, 6.385, 10531.945, 410.681, 52874.483 24/10/15,10:29:04,15,10,1, 11.9,1,1, 6.385, 10531.961, 410.649, 52874.472 24/10/15,10:29:04,16,10,1, 11.9,1,1, 6.385, 10531.960, 410.677, 52874.384 24/10/15,10:29:04,17,10,1, 11.9,1,1, 6.385, 10531.976, 410.642, 52874.432 24/10/15,10:29:04,18,10,1, 11.9,1,1, 6.385, 10532.004, 410.671, 52874.472 24/10/15,10:29:04,19,10,1, 11.9,1,1, 6.385, 10531.976, 410.676, 52874.335 24/10/15,10:29:05,00,09,1, 11.9,1,1, 6.385, 10531.975, 410.676, 52874.335 24/10/15,10:29:05,01,09,1, 11.9,1,1, 6.385, 10531.959, 410.649, 52874.403 24/10/15,10:29:05,02,09,1, 11.9,1,1, 6.385, 10531.995, 410.660, 52874.429 24/10/15,10:29:05,03,09,1, 11.9,1,1, 6.385, 10531.980, 410.665, 52874.403 24/10/15,10:29:05,04,09,1, 11.9,1,1, 6.385, 10531.985, 410.657, 52874.369 24/10/15,10:29:05,05,09,1, 11.9,1,1, 6.385, 10531.995, 410.656, 52874.412 24/10/15,10:29:05,06,09,1, 11.9,1,1, 6.385, 10531.986, 410.661, 52874.421 24/10/15,10:29:05,07,09,1, 11.9,1,1, 6.385, 10532.000, 410.658, 52874.457 24/10/15,10:29:05,08,09,1, 11.9,1,1, 6.385, 10532.012, 410.650, 52874.443 24/10/15,10:29:05,09,09,1, 11.9,1,1, 6.385, 10532.001, 410.653, 52874.494 24/10/15,10:29:05,10,09,1, 11.9,1,1, 6.385, 10532.015, 410.622, 52874.393 24/10/15,10:29:05,11,09,1, 11.9,1,1, 6.385, 10532.032, 410.631, 52874.469 24/10/15,10:29:05,12,09,1, 11.9,1,1, 6.385, 10532.028, 410.632, 52874.447 24/10/15,10:29:05,13,09,1, 11.9,1,1, 6.385, 10532.025, 410.622, 52874.451 24/10/15,10:29:05,14,09,1, 11.9,1,1, 6.385, 10532.035, 410.590, 52874.454 24/10/15,10:29:05,15,09,1, 11.9,1,1, 6.385, 10532.005, 410.613, 52874.570 24/10/15,10:29:05,16,09,1, 11.9,1,1, 6.385, 10532.021, 410.591, 52874.425 24/10/15,10:29:05,17,09,1, 11.9,1,1, 6.385, 10532.051, 410.588, 52874.335 24/10/15,10:29:05,18,09,1, 11.9,1,1, 6.385, 10532.047, 410.593, 52874.415 24/10/15,10:29:05,19,09,1, 11.9,1,1, 6.385, 10532.042, 410.577, 52874.360 24/10/15,10:29:06,00,10,1, 11.9,1,1, 6.385, 10532.042, 410.577, 52874.360 24/10/15,10:29:06,01,10,1, 11.9,1,1, 6.385, 10532.046, 410.584, 52874.443 24/10/15,10:29:06,02,10,1, 11.9,1,1, 6.385, 10532.072, 410.567, 52874.416 24/10/15,10:29:06,03,10,1, 11.9,1,1, 6.385, 10532.030, 410.565, 52874.334 24/10/15,10:29:06,04,10,1, 11.9,1,1, 6.385, 10532.051, 410.557, 52874.343 24/10/15,10:29:06,05,10,1, 11.9,1,1, 6.385, 10532.026, 410.579, 52874.387 24/10/15,10:29:06,06,10,1, 11.9,1,1, 6.385, 10532.073, 410.573, 52874.394 24/10/15,10:29:06,07,10,1, 11.9,1,1, 6.385, 10532.057, 410.573, 52874.383 24/10/15,10:29:06,08,10,1, 11.9,1,1, 6.385, 10532.080, 410.576, 52874.390 24/10/15,10:29:06,09,10,1, 11.9,1,1, 6.385, 10532.078, 410.564, 52874.434 24/10/15,10:29:06,10,10,1, 11.9,1,1, 6.385, 10532.095, 410.539, 52874.369 24/10/15,10:29:06,11,10,1, 11.9,1,1, 6.385, 10532.081, 410.587, 52874.363 24/10/15,10:29:06,12,10,1, 11.9,1,1, 6.385, 10532.065, 410.552, 52874.376 24/10/15,10:29:06,13,10,1, 11.9,1,1, 6.385, 10532.080, 410.539, 52874.331 24/10/15,10:29:06,14,10,1, 11.9,1,1, 6.385, 10532.099, 410.551, 52874.362 24/10/15,10:29:06,15,10,1, 11.9,1,1, 6.385, 10532.105, 410.565, 52874.425 24/10/15,10:29:06,16,10,1, 11.9,1,1, 6.385, 10532.078, 410.539, 52874.381 24/10/15,10:29:06,17,10,1, 11.9,1,1, 6.385, 10532.102, 410.538, 52874.367 24/10/15,10:29:06,18,10,1, 11.9,1,1, 6.385, 10532.081, 410.538, 52874.353 24/10/15,10:29:06,19,10,1, 11.9,1,1, 6.385, 10532.074, 410.546, 52874.337 24/10/15,10:29:07,00,10,1, 11.9,1,1, 6.386, 10532.067, 410.546, 52874.337 24/10/15,10:29:07,01,10,1, 11.9,1,1, 6.386, 10532.081, 410.517, 52874.293 24/10/15,10:29:07,02,10,1, 11.9,1,1, 6.386, 10532.089, 410.526, 52874.288 24/10/15,10:29:07,03,10,1, 11.9,1,1, 6.386, 10532.114, 410.506, 52874.266 24/10/15,10:29:07,04,10,1, 11.9,1,1, 6.386, 10532.107, 410.520, 52874.381 24/10/15,10:29:07,05,10,1, 11.9,1,1, 6.386, 10532.121, 410.499, 52874.291 24/10/15,10:29:07,06,10,1, 11.9,1,1, 6.386, 10532.126, 410.520, 52874.395 24/10/15,10:29:07,07,10,1, 11.9,1,1, 6.386, 10532.147, 410.501, 52874.388 24/10/15,10:29:07,08,10,1, 11.9,1,1, 6.386, 10532.119, 410.512, 52874.319 24/10/15,10:29:07,09,10,1, 11.9,1,1, 6.386, 10532.137, 410.491, 52874.306 24/10/15,10:29:07,10,10,1, 11.9,1,1, 6.386, 10532.125, 410.506, 52874.394 24/10/15,10:29:07,11,10,1, 11.9,1,1, 6.386, 10532.118, 410.476, 52874.393 24/10/15,10:29:07,12,10,1, 11.9,1,1, 6.386, 10532.130, 410.462, 52874.332 24/10/15,10:29:07,13,10,1, 11.9,1,1, 6.386, 10532.143, 410.477, 52874.253 24/10/15,10:29:07,14,10,1, 11.9,1,1, 6.386, 10532.119, 410.465, 52874.290 24/10/15,10:29:07,15,10,1, 11.9,1,1, 6.386, 10532.125, 410.449, 52874.322 24/10/15,10:29:07,16,10,1, 11.9,1,1, 6.386, 10532.114, 410.444, 52874.288 24/10/15,10:29:07,17,10,1, 11.9,1,1, 6.386, 10532.134, 410.472, 52874.297 24/10/15,10:29:07,18,10,1, 11.9,1,1, 6.386, 10532.141, 410.437, 52874.303 24/10/15,10:29:07,19,10,1, 11.9,1,1, 6.386, 10532.152, 410.458, 52874.276 24/10/15,10:29:08,00,10,1, 11.9,1,1, 6.383, 10532.150, 410.458, 52874.276 24/10/15,10:29:08,01,10,1, 11.9,1,1, 6.383, 10532.163, 410.454, 52874.312 24/10/15,10:29:08,02,10,1, 11.9,1,1, 6.383, 10532.153, 410.453, 52874.310 24/10/15,10:29:08,03,10,1, 11.9,1,1, 6.383, 10532.143, 410.429, 52874.263 24/10/15,10:29:08,04,10,1, 11.9,1,1, 6.383, 10532.166, 410.422, 52874.267 24/10/15,10:29:08,05,10,1, 11.9,1,1, 6.383, 10532.150, 410.427, 52874.250 24/10/15,10:29:08,06,10,1, 11.9,1,1, 6.383, 10532.155, 410.443, 52874.267 24/10/15,10:29:08,07,10,1, 11.9,1,1, 6.383, 10532.178, 410.409, 52874.230 24/10/15,10:29:08,08,10,1, 11.9,1,1, 6.383, 10532.161, 410.416, 52874.313 24/10/15,10:29:08,09,10,1, 11.9,1,1, 6.383, 10532.158, 410.401, 52874.317 24/10/15,10:29:08,10,10,1, 11.9,1,1, 6.383, 10532.171, 410.405, 52874.237 24/10/15,10:29:08,11,10,1, 11.9,1,1, 6.383, 10532.194, 410.398, 52874.283 24/10/15,10:29:08,12,10,1, 11.9,1,1, 6.383, 10532.180, 410.406, 52874.199 24/10/15,10:29:08,13,10,1, 11.9,1,1, 6.383, 10532.156, 410.386, 52874.298 24/10/15,10:29:08,14,10,1, 11.9,1,1, 6.383, 10532.188, 410.371, 52874.311 24/10/15,10:29:08,15,10,1, 11.9,1,1, 6.383, 10532.200, 410.349, 52874.319 24/10/15,10:29:08,16,10,1, 11.9,1,1, 6.383, 10532.203, 410.390, 52874.307 24/10/15,10:29:08,17,10,1, 11.9,1,1, 6.383, 10532.185, 410.372, 52874.202 24/10/15,10:29:08,18,10,1, 11.9,1,1, 6.383, 10532.208, 410.361, 52874.212 24/10/15,10:29:08,19,10,1, 11.9,1,1, 6.383, 10532.196, 410.358, 52874.213 24/10/15,10:29:09,00,10,1, 11.9,1,1, 6.388, 10532.192, 410.358, 52874.213 24/10/15,10:29:09,01,10,1, 11.9,1,1, 6.388, 10532.198, 410.356, 52874.187 24/10/15,10:29:09,02,10,1, 11.9,1,1, 6.388, 10532.198, 410.359, 52874.266 24/10/15,10:29:09,03,10,1, 11.9,1,1, 6.388, 10532.236, 410.356, 52874.301 24/10/15,10:29:09,04,10,1, 11.9,1,1, 6.388, 10532.223, 410.346, 52874.253 24/10/15,10:29:09,05,10,1, 11.9,1,1, 6.388, 10532.223, 410.363, 52874.272 24/10/15,10:29:09,06,10,1, 11.9,1,1, 6.388, 10532.214, 410.323, 52874.231 24/10/15,10:29:09,07,10,1, 11.9,1,1, 6.388, 10532.225, 410.349, 52874.280 24/10/15,10:29:09,08,10,1, 11.9,1,1, 6.388, 10532.213, 410.336, 52874.214 24/10/15,10:29:09,09,10,1, 11.9,1,1, 6.388, 10532.236, 410.312, 52874.193 24/10/15,10:29:09,10,10,1, 11.9,1,1, 6.388, 10532.224, 410.334, 52874.229 24/10/15,10:29:09,11,10,1, 11.9,1,1, 6.388, 10532.232, 410.330, 52874.244 24/10/15,10:29:09,12,10,1, 11.9,1,1, 6.388, 10532.229, 410.324, 52874.145 24/10/15,10:29:09,13,10,1, 11.9,1,1, 6.388, 10532.237, 410.323, 52874.319 24/10/15,10:29:09,14,10,1, 11.9,1,1, 6.388, 10532.228, 410.333, 52874.148 24/10/15,10:29:09,15,10,1, 11.9,1,1, 6.388, 10532.246, 410.306, 52874.037 24/10/15,10:29:09,16,10,1, 11.9,1,1, 6.388, 10532.245, 410.308, 52874.180 24/10/15,10:29:09,17,10,1, 11.9,1,1, 6.388, 10532.240, 410.293, 52874.196 24/10/15,10:29:09,18,10,1, 11.9,1,1, 6.388, 10532.267, 410.309, 52874.176 24/10/15,10:29:09,19,10,1, 11.9,1,1, 6.388, 10532.274, 410.268, 52874.181 24/10/15,10:29:10,00,10,1, 11.9,1,1, 6.381, 10532.267, 410.268, 52874.181 24/10/15,10:29:10,01,10,1, 11.9,1,1, 6.381, 10532.282, 410.268, 52874.189 24/10/15,10:29:10,02,10,1, 11.9,1,1, 6.381, 10532.296, 410.270, 52874.145 24/10/15,10:29:10,03,10,1, 11.9,1,1, 6.381, 10532.293, 410.303, 52874.228 24/10/15,10:29:10,04,10,1, 11.9,1,1, 6.381, 10532.295, 410.286, 52874.230 24/10/15,10:29:10,05,10,1, 11.9,1,1, 6.381, 10532.297, 410.257, 52874.191 24/10/15,10:29:10,06,10,1, 11.9,1,1, 6.381, 10532.300, 410.266, 52874.189 24/10/15,10:29:10,07,10,1, 11.9,1,1, 6.381, 10532.323, 410.264, 52874.181 24/10/15,10:29:10,08,10,1, 11.9,1,1, 6.381, 10532.311, 410.260, 52874.168 24/10/15,10:29:10,09,10,1, 11.9,1,1, 6.381, 10532.321, 410.257, 52874.171 24/10/15,10:29:10,10,10,1, 11.9,1,1, 6.381, 10532.336, 410.260, 52874.166 24/10/15,10:29:10,11,10,1, 11.9,1,1, 6.381, 10532.329, 410.254, 52874.191 24/10/15,10:29:10,12,10,1, 11.9,1,1, 6.381, 10532.347, 410.236, 52874.159 24/10/15,10:29:10,13,10,1, 11.9,1,1, 6.381, 10532.345, 410.247, 52874.153 24/10/15,10:29:10,14,10,1, 11.9,1,1, 6.381, 10532.325, 410.244, 52874.216 24/10/15,10:29:10,15,10,1, 11.9,1,1, 6.381, 10532.341, 410.237, 52874.194 24/10/15,10:29:10,16,10,1, 11.9,1,1, 6.381, 10532.348, 410.209, 52874.141 24/10/15,10:29:10,17,10,1, 11.9,1,1, 6.381, 10532.354, 410.238, 52874.165 24/10/15,10:29:10,18,10,1, 11.9,1,1, 6.381, 10532.347, 410.229, 52874.204 24/10/15,10:29:10,19,10,1, 11.9,1,1, 6.381, 10532.347, 410.229, 52874.151 24/10/15,10:29:11,00,11,1, 12.0,1,1, 6.387, 10532.342, 410.229, 52874.151 24/10/15,10:29:11,01,11,1, 12.0,1,1, 6.387, 10532.364, 410.212, 52874.100 24/10/15,10:29:11,02,11,1, 12.0,1,1, 6.387, 10532.392, 410.192, 52874.199 24/10/15,10:29:11,03,11,1, 12.0,1,1, 6.387, 10532.374, 410.198, 52874.168 24/10/15,10:29:11,04,11,1, 12.0,1,1, 6.387, 10532.379, 410.223, 52874.148 24/10/15,10:29:11,05,11,1, 12.0,1,1, 6.387, 10532.394, 410.214, 52874.145 24/10/15,10:29:11,06,11,1, 12.0,1,1, 6.387, 10532.391, 410.187, 52874.109 24/10/15,10:29:11,07,11,1, 12.0,1,1, 6.387, 10532.363, 410.200, 52874.134 24/10/15,10:29:11,08,11,1, 12.0,1,1, 6.387, 10532.403, 410.181, 52874.120 24/10/15,10:29:11,09,11,1, 12.0,1,1, 6.387, 10532.411, 410.198, 52874.136 24/10/15,10:29:11,10,11,1, 12.0,1,1, 6.387, 10532.404, 410.180, 52874.151 24/10/15,10:29:11,11,11,1, 12.0,1,1, 6.387, 10532.404, 410.178, 52874.120 24/10/15,10:29:11,12,11,1, 12.0,1,1, 6.387, 10532.445, 410.193, 52874.167 24/10/15,10:29:11,13,11,1, 12.0,1,1, 6.387, 10532.426, 410.171, 52874.175 24/10/15,10:29:11,14,11,1, 12.0,1,1, 6.387, 10532.453, 410.185, 52874.111 24/10/15,10:29:11,15,11,1, 12.0,1,1, 6.387, 10532.425, 410.158, 52874.130 24/10/15,10:29:11,16,11,1, 12.0,1,1, 6.387, 10532.454, 410.145, 52874.082 24/10/15,10:29:11,17,11,1, 12.0,1,1, 6.387, 10532.425, 410.165, 52874.055 24/10/15,10:29:11,18,11,1, 12.0,1,1, 6.387, 10532.437, 410.135, 52874.093 24/10/15,10:29:11,19,11,1, 12.0,1,1, 6.387, 10532.456, 410.137, 52874.155 24/10/15,10:29:12,00,11,1, 12.0,1,1, 6.377, 10532.451, 410.137, 52874.155 24/10/15,10:29:12,01,11,1, 12.0,1,1, 6.377, 10532.461, 410.165, 52874.181 24/10/15,10:29:12,02,11,1, 12.0,1,1, 6.377, 10532.456, 410.125, 52874.153 24/10/15,10:29:12,03,11,1, 12.0,1,1, 6.377, 10532.478, 410.139, 52874.164 24/10/15,10:29:12,04,11,1, 12.0,1,1, 6.377, 10532.489, 410.132, 52874.139 24/10/15,10:29:12,05,11,1, 12.0,1,1, 6.377, 10532.528, 410.141, 52874.123 24/10/15,10:29:12,06,11,1, 12.0,1,1, 6.377, 10532.490, 410.124, 52874.133 24/10/15,10:29:12,07,11,1, 12.0,1,1, 6.377, 10532.488, 410.100, 52874.096 24/10/15,10:29:12,08,11,1, 12.0,1,1, 6.377, 10532.494, 410.112, 52874.156 24/10/15,10:29:12,09,11,1, 12.0,1,1, 6.377, 10532.506, 410.125, 52874.146 24/10/15,10:29:12,10,11,1, 12.0,1,1, 6.377, 10532.504, 410.110, 52874.148 24/10/15,10:29:12,11,11,1, 12.0,1,1, 6.377, 10532.521, 410.099, 52874.145 24/10/15,10:29:12,12,11,1, 12.0,1,1, 6.377, 10532.510, 410.100, 52874.064 24/10/15,10:29:12,13,11,1, 12.0,1,1, 6.377, 10532.503, 410.089, 52874.024 24/10/15,10:29:12,14,11,1, 12.0,1,1, 6.377, 10532.529, 410.105, 52874.147 24/10/15,10:29:12,15,11,1, 12.0,1,1, 6.377, 10532.503, 410.089, 52874.154 24/10/15,10:29:12,16,11,1, 12.0,1,1, 6.377, 10532.521, 410.074, 52874.070 24/10/15,10:29:12,17,11,1, 12.0,1,1, 6.377, 10532.527, 410.068, 52874.037 24/10/15,10:29:12,18,11,1, 12.0,1,1, 6.377, 10532.550, 410.092, 52874.058 24/10/15,10:29:12,19,11,1, 12.0,1,1, 6.377, 10532.531, 410.073, 52874.119 24/10/15,10:29:13,00,09,1, 11.9,1,1, 6.377, 10532.526, 410.073, 52874.119 24/10/15,10:29:13,01,09,1, 11.9,1,1, 6.377, 10532.551, 410.063, 52874.117 24/10/15,10:29:13,02,09,1, 11.9,1,1, 6.377, 10532.541, 410.072, 52874.166 24/10/15,10:29:13,03,09,1, 11.9,1,1, 6.377, 10532.549, 410.045, 52874.069 24/10/15,10:29:13,04,09,1, 11.9,1,1, 6.377, 10532.571, 410.052, 52874.054 24/10/15,10:29:13,05,09,1, 11.9,1,1, 6.377, 10532.552, 410.051, 52874.079 24/10/15,10:29:13,06,09,1, 11.9,1,1, 6.377, 10532.572, 410.051, 52874.088 24/10/15,10:29:13,07,09,1, 11.9,1,1, 6.377, 10532.570, 410.057, 52874.061 24/10/15,10:29:13,08,09,1, 11.9,1,1, 6.377, 10532.574, 410.033, 52874.074 24/10/15,10:29:13,09,09,1, 11.9,1,1, 6.377, 10532.576, 410.063, 52874.048 24/10/15,10:29:13,10,09,1, 11.9,1,1, 6.377, 10532.596, 410.033, 52874.110 24/10/15,10:29:13,11,09,1, 11.9,1,1, 6.377, 10532.601, 410.043, 52874.063 24/10/15,10:29:13,12,09,1, 11.9,1,1, 6.377, 10532.596, 410.028, 52874.072 24/10/15,10:29:13,13,09,1, 11.9,1,1, 6.377, 10532.617, 410.043, 52874.039 24/10/15,10:29:13,14,09,1, 11.9,1,1, 6.377, 10532.591, 410.011, 52874.016 24/10/15,10:29:13,15,09,1, 11.9,1,1, 6.377, 10532.590, 410.017, 52874.026 24/10/15,10:29:13,16,09,1, 11.9,1,1, 6.377, 10532.648, 410.014, 52873.998 24/10/15,10:29:13,17,09,1, 11.9,1,1, 6.377, 10532.639, 409.988, 52874.056 24/10/15,10:29:13,18,09,1, 11.9,1,1, 6.377, 10532.615, 410.008, 52874.085 24/10/15,10:29:13,19,09,1, 11.9,1,1, 6.377, 10532.642, 409.985, 52874.077 24/10/15,10:29:14,00,09,1, 12.0,1,1, 6.389, 10532.634, 409.985, 52874.077 24/10/15,10:29:14,01,09,1, 12.0,1,1, 6.389, 10532.671, 409.997, 52874.099 24/10/15,10:29:14,02,09,1, 12.0,1,1, 6.389, 10532.649, 410.001, 52874.040 24/10/15,10:29:14,03,09,1, 12.0,1,1, 6.389, 10532.638, 409.975, 52874.031 24/10/15,10:29:14,04,09,1, 12.0,1,1, 6.389, 10532.671, 409.991, 52874.018 24/10/15,10:29:14,05,09,1, 12.0,1,1, 6.389, 10532.667, 409.983, 52874.053 24/10/15,10:29:14,06,09,1, 12.0,1,1, 6.389, 10532.670, 409.997, 52874.088 24/10/15,10:29:14,07,09,1, 12.0,1,1, 6.389, 10532.685, 409.965, 52874.023 24/10/15,10:29:14,08,09,1, 12.0,1,1, 6.389, 10532.694, 409.980, 52873.969 24/10/15,10:29:14,09,09,1, 12.0,1,1, 6.389, 10532.666, 409.991, 52874.052 24/10/15,10:29:14,10,09,1, 12.0,1,1, 6.389, 10532.685, 409.963, 52873.993 24/10/15,10:29:14,11,09,1, 12.0,1,1, 6.389, 10532.697, 409.986, 52874.010 24/10/15,10:29:14,12,09,1, 12.0,1,1, 6.389, 10532.718, 409.984, 52873.999 24/10/15,10:29:14,13,09,1, 12.0,1,1, 6.389, 10532.731, 409.996, 52874.046 24/10/15,10:29:14,14,09,1, 12.0,1,1, 6.389, 10532.739, 409.978, 52874.017 24/10/15,10:29:14,15,09,1, 12.0,1,1, 6.389, 10532.729, 409.963, 52874.046 24/10/15,10:29:14,16,09,1, 12.0,1,1, 6.389, 10532.738, 409.956, 52873.996 24/10/15,10:29:14,17,09,1, 12.0,1,1, 6.389, 10532.716, 409.977, 52874.037 24/10/15,10:29:14,18,09,1, 12.0,1,1, 6.389, 10532.708, 409.965, 52873.983 24/10/15,10:29:14,19,09,1, 12.0,1,1, 6.389, 10532.737, 409.969, 52873.973 24/10/15,10:29:15,00,09,1, 11.9,1,1, 6.378, 10532.734, 409.969, 52873.973 24/10/15,10:29:15,01,09,1, 11.9,1,1, 6.378, 10532.742, 409.961, 52874.028 24/10/15,10:29:15,02,09,1, 11.9,1,1, 6.378, 10532.774, 409.939, 52874.002 24/10/15,10:29:15,03,09,1, 11.9,1,1, 6.378, 10532.750, 409.940, 52874.053 24/10/15,10:29:15,04,09,1, 11.9,1,1, 6.378, 10532.770, 409.936, 52873.981 24/10/15,10:29:15,05,09,1, 11.9,1,1, 6.378, 10532.769, 409.919, 52874.033 24/10/15,10:29:15,06,09,1, 11.9,1,1, 6.378, 10532.793, 409.941, 52873.982 24/10/15,10:29:15,07,09,1, 11.9,1,1, 6.378, 10532.802, 409.903, 52873.972 24/10/15,10:29:15,08,09,1, 11.9,1,1, 6.378, 10532.791, 409.929, 52873.940 24/10/15,10:29:15,09,09,1, 11.9,1,1, 6.378, 10532.799, 409.930, 52874.065 24/10/15,10:29:15,10,09,1, 11.9,1,1, 6.378, 10532.785, 409.939, 52874.060 24/10/15,10:29:15,11,09,1, 11.9,1,1, 6.378, 10532.803, 409.901, 52874.080 24/10/15,10:29:15,12,09,1, 11.9,1,1, 6.378, 10532.811, 409.920, 52873.986 24/10/15,10:29:15,13,09,1, 11.9,1,1, 6.378, 10532.825, 409.923, 52874.009 24/10/15,10:29:15,14,09,1, 11.9,1,1, 6.378, 10532.838, 409.918, 52874.043 24/10/15,10:29:15,15,09,1, 11.9,1,1, 6.378, 10532.840, 409.906, 52873.987 24/10/15,10:29:15,16,09,1, 11.9,1,1, 6.378, 10532.839, 409.894, 52873.962 24/10/15,10:29:15,17,09,1, 11.9,1,1, 6.378, 10532.837, 409.904, 52873.986 24/10/15,10:29:15,18,09,1, 11.9,1,1, 6.378, 10532.863, 409.894, 52874.002 24/10/15,10:29:15,19,09,1, 11.9,1,1, 6.378, 10532.868, 409.890, 52873.922 24/10/15,10:29:16,00,09,1, 11.9,1,1, 6.387, 10532.868, 409.890, 52873.922 24/10/15,10:29:16,01,09,1, 11.9,1,1, 6.387, 10532.852, 409.906, 52874.015 24/10/15,10:29:16,02,09,1, 11.9,1,1, 6.387, 10532.850, 409.876, 52874.017 24/10/15,10:29:16,03,09,1, 11.9,1,1, 6.387, 10532.864, 409.919, 52874.018 24/10/15,10:29:16,04,09,1, 11.9,1,1, 6.387, 10532.889, 409.910, 52874.011 24/10/15,10:29:16,05,09,1, 11.9,1,1, 6.387, 10532.874, 409.912, 52873.977 24/10/15,10:29:16,06,09,1, 11.9,1,1, 6.387, 10532.879, 409.871, 52873.983 24/10/15,10:29:16,07,09,1, 11.9,1,1, 6.387, 10532.888, 409.888, 52873.981 24/10/15,10:29:16,08,09,1, 11.9,1,1, 6.387, 10532.884, 409.875, 52873.955 24/10/15,10:29:16,09,09,1, 11.9,1,1, 6.387, 10532.913, 409.873, 52874.001 24/10/15,10:29:16,10,09,1, 11.9,1,1, 6.387, 10532.884, 409.875, 52874.004 24/10/15,10:29:16,11,09,1, 11.9,1,1, 6.387, 10532.888, 409.903, 52874.047 24/10/15,10:29:16,12,09,1, 11.9,1,1, 6.387, 10532.907, 409.870, 52873.953 24/10/15,10:29:16,13,09,1, 11.9,1,1, 6.387, 10532.924, 409.884, 52873.936 24/10/15,10:29:16,14,09,1, 11.9,1,1, 6.387, 10532.923, 409.855, 52874.013 24/10/15,10:29:16,15,09,1, 11.9,1,1, 6.387, 10532.909, 409.853, 52873.976 24/10/15,10:29:16,16,09,1, 11.9,1,1, 6.387, 10532.949, 409.879, 52873.922 24/10/15,10:29:16,17,09,1, 11.9,1,1, 6.387, 10532.941, 409.880, 52873.993 24/10/15,10:29:16,18,09,1, 11.9,1,1, 6.387, 10532.959, 409.874, 52874.035 24/10/15,10:29:16,19,09,1, 11.9,1,1, 6.387, 10532.960, 409.840, 52873.955 24/10/15,10:29:17,00,09,1, 11.9,1,1, 6.386, 10532.951, 409.840, 52873.955 24/10/15,10:29:17,01,09,1, 11.9,1,1, 6.386, 10532.954, 409.826, 52873.974 24/10/15,10:29:17,02,09,1, 11.9,1,1, 6.386, 10532.981, 409.864, 52873.935 24/10/15,10:29:17,03,09,1, 11.9,1,1, 6.386, 10533.000, 409.825, 52873.929 24/10/15,10:29:17,04,09,1, 11.9,1,1, 6.386, 10532.986, 409.850, 52874.005 24/10/15,10:29:17,05,09,1, 11.9,1,1, 6.386, 10532.966, 409.823, 52873.868 24/10/15,10:29:17,06,09,1, 11.9,1,1, 6.386, 10532.989, 409.810, 52873.921 24/10/15,10:29:17,07,09,1, 11.9,1,1, 6.386, 10532.993, 409.828, 52873.938 24/10/15,10:29:17,08,09,1, 11.9,1,1, 6.386, 10533.009, 409.820, 52873.869 24/10/15,10:29:17,09,09,1, 11.9,1,1, 6.386, 10533.022, 409.804, 52873.798 24/10/15,10:29:17,10,09,1, 11.9,1,1, 6.386, 10533.004, 409.810, 52873.997 24/10/15,10:29:17,11,09,1, 11.9,1,1, 6.386, 10533.010, 409.806, 52873.955 24/10/15,10:29:17,12,09,1, 11.9,1,1, 6.386, 10533.016, 409.774, 52873.939 24/10/15,10:29:17,13,09,1, 11.9,1,1, 6.386, 10533.037, 409.803, 52873.981 24/10/15,10:29:17,14,09,1, 11.9,1,1, 6.386, 10533.037, 409.767, 52873.849 24/10/15,10:29:17,15,09,1, 11.9,1,1, 6.386, 10533.046, 409.790, 52873.913 24/10/15,10:29:17,16,09,1, 11.9,1,1, 6.386, 10533.039, 409.803, 52873.915 24/10/15,10:29:17,17,09,1, 11.9,1,1, 6.386, 10533.045, 409.796, 52873.881 24/10/15,10:29:17,18,09,1, 11.9,1,1, 6.386, 10533.052, 409.777, 52873.941 24/10/15,10:29:17,19,09,1, 11.9,1,1, 6.386, 10533.053, 409.807, 52873.939 24/10/15,10:29:18,00,09,1, 11.8,1,1, 6.386, 10533.051, 409.807, 52873.939 24/10/15,10:29:18,01,09,1, 11.8,1,1, 6.386, 10533.034, 409.799, 52873.960 24/10/15,10:29:18,02,09,1, 11.8,1,1, 6.386, 10533.025, 409.784, 52873.957 24/10/15,10:29:18,03,09,1, 11.8,1,1, 6.386, 10533.051, 409.781, 52873.917 24/10/15,10:29:18,04,09,1, 11.8,1,1, 6.386, 10533.048, 409.798, 52873.957 24/10/15,10:29:18,05,09,1, 11.8,1,1, 6.386, 10533.045, 409.778, 52873.900 24/10/15,10:29:18,06,09,1, 11.8,1,1, 6.386, 10533.070, 409.809, 52873.872 24/10/15,10:29:18,07,09,1, 11.8,1,1, 6.386, 10533.041, 409.745, 52873.895 24/10/15,10:29:18,08,09,1, 11.8,1,1, 6.386, 10533.063, 409.769, 52873.936 24/10/15,10:29:18,09,09,1, 11.8,1,1, 6.386, 10533.070, 409.753, 52873.884 24/10/15,10:29:18,10,09,1, 11.8,1,1, 6.386, 10533.108, 409.743, 52873.934 24/10/15,10:29:18,11,09,1, 11.8,1,1, 6.386, 10533.094, 409.739, 52873.911 24/10/15,10:29:18,12,09,1, 11.8,1,1, 6.386, 10533.074, 409.751, 52873.883 24/10/15,10:29:18,13,09,1, 11.8,1,1, 6.386, 10533.082, 409.720, 52873.924 24/10/15,10:29:18,14,09,1, 11.8,1,1, 6.386, 10533.071, 409.731, 52873.924 24/10/15,10:29:18,15,09,1, 11.8,1,1, 6.386, 10533.083, 409.727, 52873.870 24/10/15,10:29:18,16,09,1, 11.8,1,1, 6.386, 10533.124, 409.754, 52873.932 24/10/15,10:29:18,17,09,1, 11.8,1,1, 6.386, 10533.073, 409.737, 52873.916 24/10/15,10:29:18,18,09,1, 11.8,1,1, 6.386, 10533.097, 409.722, 52873.868 24/10/15,10:29:18,19,09,1, 11.8,1,1, 6.386, 10533.090, 409.732, 52873.938 24/10/15,10:29:19,00,10,1, 11.8,1,1, 6.380, 10533.085, 409.732, 52873.938 24/10/15,10:29:19,01,10,1, 11.8,1,1, 6.380, 10533.098, 409.732, 52873.911 24/10/15,10:29:19,02,10,1, 11.8,1,1, 6.380, 10533.108, 409.729, 52873.889 24/10/15,10:29:19,03,10,1, 11.8,1,1, 6.380, 10533.112, 409.703, 52873.914 24/10/15,10:29:19,04,10,1, 11.8,1,1, 6.380, 10533.094, 409.700, 52873.846 24/10/15,10:29:19,05,10,1, 11.8,1,1, 6.380, 10533.125, 409.708, 52873.855 24/10/15,10:29:19,06,10,1, 11.8,1,1, 6.380, 10533.146, 409.674, 52873.954 24/10/15,10:29:19,07,10,1, 11.8,1,1, 6.380, 10533.153, 409.690, 52873.834 24/10/15,10:29:19,08,10,1, 11.8,1,1, 6.380, 10533.124, 409.689, 52873.831 24/10/15,10:29:19,09,10,1, 11.8,1,1, 6.380, 10533.158, 409.686, 52873.863 24/10/15,10:29:19,10,10,1, 11.8,1,1, 6.380, 10533.138, 409.697, 52873.927 24/10/15,10:29:19,11,10,1, 11.8,1,1, 6.380, 10533.149, 409.677, 52873.882 24/10/15,10:29:19,12,10,1, 11.8,1,1, 6.380, 10533.160, 409.672, 52873.819 24/10/15,10:29:19,13,10,1, 11.8,1,1, 6.380, 10533.156, 409.669, 52873.854 24/10/15,10:29:19,14,10,1, 11.8,1,1, 6.380, 10533.186, 409.661, 52873.909 24/10/15,10:29:19,15,10,1, 11.8,1,1, 6.380, 10533.163, 409.648, 52873.873 24/10/15,10:29:19,16,10,1, 11.8,1,1, 6.380, 10533.173, 409.666, 52873.842 24/10/15,10:29:19,17,10,1, 11.8,1,1, 6.380, 10533.170, 409.649, 52873.892 24/10/15,10:29:19,18,10,1, 11.8,1,1, 6.380, 10533.189, 409.664, 52873.895 24/10/15,10:29:19,19,10,1, 11.8,1,1, 6.380, 10533.168, 409.643, 52873.869 24/10/15,10:29:20,00,10,1, 11.9,1,1, 6.379, 10533.160, 409.643, 52873.869 24/10/15,10:29:20,01,10,1, 11.9,1,1, 6.379, 10533.194, 409.641, 52873.915 24/10/15,10:29:20,02,10,1, 11.9,1,1, 6.379, 10533.185, 409.636, 52873.866 24/10/15,10:29:20,03,10,1, 11.9,1,1, 6.379, 10533.190, 409.616, 52873.830 24/10/15,10:29:20,04,10,1, 11.9,1,1, 6.379, 10533.204, 409.601, 52873.883 24/10/15,10:29:20,05,10,1, 11.9,1,1, 6.379, 10533.196, 409.612, 52873.845 24/10/15,10:29:20,06,10,1, 11.9,1,1, 6.379, 10533.231, 409.601, 52873.845 24/10/15,10:29:20,07,10,1, 11.9,1,1, 6.379, 10533.210, 409.592, 52873.809 24/10/15,10:29:20,08,10,1, 11.9,1,1, 6.379, 10533.201, 409.589, 52873.762 24/10/15,10:29:20,09,10,1, 11.9,1,1, 6.379, 10533.220, 409.566, 52873.762 24/10/15,10:29:20,10,10,1, 11.9,1,1, 6.379, 10533.224, 409.571, 52873.883 24/10/15,10:29:20,11,10,1, 11.9,1,1, 6.379, 10533.238, 409.591, 52873.868 24/10/15,10:29:20,12,10,1, 11.9,1,1, 6.379, 10533.244, 409.552, 52873.777 24/10/15,10:29:20,13,10,1, 11.9,1,1, 6.379, 10533.256, 409.570, 52873.794 24/10/15,10:29:20,14,10,1, 11.9,1,1, 6.379, 10533.254, 409.573, 52873.859 24/10/15,10:29:20,15,10,1, 11.9,1,1, 6.379, 10533.224, 409.546, 52873.838 24/10/15,10:29:20,16,10,1, 11.9,1,1, 6.379, 10533.258, 409.547, 52873.864 24/10/15,10:29:20,17,10,1, 11.9,1,1, 6.379, 10533.242, 409.553, 52873.765 24/10/15,10:29:20,18,10,1, 11.9,1,1, 6.379, 10533.253, 409.549, 52873.769 24/10/15,10:29:20,19,10,1, 11.9,1,1, 6.379, 10533.279, 409.536, 52873.816 24/10/15,10:29:21,00,10,1, 11.8,1,1, 6.383, 10533.277, 409.536, 52873.816 24/10/15,10:29:21,01,10,1, 11.8,1,1, 6.383, 10533.277, 409.521, 52873.803 24/10/15,10:29:21,02,10,1, 11.8,1,1, 6.383, 10533.273, 409.546, 52873.840 24/10/15,10:29:21,03,10,1, 11.8,1,1, 6.383, 10533.254, 409.535, 52873.827 24/10/15,10:29:21,04,10,1, 11.8,1,1, 6.383, 10533.268, 409.517, 52873.809 24/10/15,10:29:21,05,10,1, 11.8,1,1, 6.383, 10533.284, 409.498, 52873.787 24/10/15,10:29:21,06,10,1, 11.8,1,1, 6.383, 10533.272, 409.523, 52873.847 24/10/15,10:29:21,07,10,1, 11.8,1,1, 6.383, 10533.315, 409.492, 52873.792 24/10/15,10:29:21,08,10,1, 11.8,1,1, 6.383, 10533.289, 409.486, 52873.743 24/10/15,10:29:21,09,10,1, 11.8,1,1, 6.383, 10533.301, 409.486, 52873.785 24/10/15,10:29:21,10,10,1, 11.8,1,1, 6.383, 10533.338, 409.500, 52873.771 24/10/15,10:29:21,11,10,1, 11.8,1,1, 6.383, 10533.338, 409.514, 52873.789 24/10/15,10:29:21,12,10,1, 11.8,1,1, 6.383, 10533.331, 409.464, 52873.829 24/10/15,10:29:21,13,10,1, 11.8,1,1, 6.383, 10533.354, 409.478, 52873.743 24/10/15,10:29:21,14,10,1, 11.8,1,1, 6.383, 10533.321, 409.460, 52873.761 24/10/15,10:29:21,15,10,1, 11.8,1,1, 6.383, 10533.344, 409.472, 52873.751 24/10/15,10:29:21,16,10,1, 11.8,1,1, 6.383, 10533.332, 409.465, 52873.805 24/10/15,10:29:21,17,10,1, 11.8,1,1, 6.383, 10533.348, 409.489, 52873.827 24/10/15,10:29:21,18,10,1, 11.8,1,1, 6.383, 10533.358, 409.456, 52873.779 24/10/15,10:29:21,19,10,1, 11.8,1,1, 6.383, 10533.376, 409.482, 52873.776 24/10/15,10:29:22,00,10,1, 11.9,1,1, 6.377, 10533.369, 409.482, 52873.776 24/10/15,10:29:22,01,10,1, 11.9,1,1, 6.377, 10533.350, 409.462, 52873.784 24/10/15,10:29:22,02,10,1, 11.9,1,1, 6.377, 10533.379, 409.427, 52873.777 24/10/15,10:29:22,03,10,1, 11.9,1,1, 6.377, 10533.403, 409.449, 52873.796 24/10/15,10:29:22,04,10,1, 11.9,1,1, 6.377, 10533.390, 409.439, 52873.790 24/10/15,10:29:22,05,10,1, 11.9,1,1, 6.377, 10533.408, 409.414, 52873.798 24/10/15,10:29:22,06,10,1, 11.9,1,1, 6.377, 10533.399, 409.443, 52873.709 24/10/15,10:29:22,07,10,1, 11.9,1,1, 6.377, 10533.421, 409.419, 52873.690 24/10/15,10:29:22,08,10,1, 11.9,1,1, 6.377, 10533.421, 409.419, 52873.722 24/10/15,10:29:22,09,10,1, 11.9,1,1, 6.377, 10533.430, 409.379, 52873.795 24/10/15,10:29:22,10,10,1, 11.9,1,1, 6.377, 10533.442, 409.399, 52873.712 24/10/15,10:29:22,11,10,1, 11.9,1,1, 6.377, 10533.432, 409.381, 52873.753 24/10/15,10:29:22,12,10,1, 11.9,1,1, 6.377, 10533.456, 409.406, 52873.789 24/10/15,10:29:22,13,10,1, 11.9,1,1, 6.377, 10533.450, 409.378, 52873.771 24/10/15,10:29:22,14,10,1, 11.9,1,1, 6.377, 10533.444, 409.385, 52873.780 24/10/15,10:29:22,15,10,1, 11.9,1,1, 6.377, 10533.454, 409.379, 52873.766 24/10/15,10:29:22,16,10,1, 11.9,1,1, 6.377, 10533.471, 409.384, 52873.716 24/10/15,10:29:22,17,10,1, 11.9,1,1, 6.377, 10533.479, 409.352, 52873.722 24/10/15,10:29:22,18,10,1, 11.9,1,1, 6.377, 10533.484, 409.349, 52873.757 24/10/15,10:29:22,19,10,1, 11.9,1,1, 6.377, 10533.489, 409.373, 52873.672 24/10/15,10:29:23,00,10,1, 12.0,1,1, 6.386, 10533.485, 409.373, 52873.672 24/10/15,10:29:23,01,10,1, 12.0,1,1, 6.386, 10533.481, 409.339, 52873.745 24/10/15,10:29:23,02,10,1, 12.0,1,1, 6.386, 10533.534, 409.324, 52873.688 24/10/15,10:29:23,03,10,1, 12.0,1,1, 6.386, 10533.511, 409.336, 52873.753 24/10/15,10:29:23,04,10,1, 12.0,1,1, 6.386, 10533.523, 409.314, 52873.744 24/10/15,10:29:23,05,10,1, 12.0,1,1, 6.386, 10533.515, 409.320, 52873.758 24/10/15,10:29:23,06,10,1, 12.0,1,1, 6.386, 10533.525, 409.301, 52873.706 24/10/15,10:29:23,07,10,1, 12.0,1,1, 6.386, 10533.539, 409.301, 52873.713 24/10/15,10:29:23,08,10,1, 12.0,1,1, 6.386, 10533.499, 409.294, 52873.710 24/10/15,10:29:23,09,10,1, 12.0,1,1, 6.386, 10533.499, 409.275, 52873.696 24/10/15,10:29:23,10,10,1, 12.0,1,1, 6.386, 10533.521, 409.291, 52873.621 24/10/15,10:29:23,11,10,1, 12.0,1,1, 6.386, 10533.510, 409.257, 52873.717 24/10/15,10:29:23,12,10,1, 12.0,1,1, 6.386, 10533.500, 409.276, 52873.702 24/10/15,10:29:23,13,10,1, 12.0,1,1, 6.386, 10533.509, 409.238, 52873.710 24/10/15,10:29:23,14,10,1, 12.0,1,1, 6.386, 10533.501, 409.259, 52873.746 24/10/15,10:29:23,15,10,1, 12.0,1,1, 6.386, 10533.522, 409.244, 52873.671 24/10/15,10:29:23,16,10,1, 12.0,1,1, 6.386, 10533.511, 409.242, 52873.730 24/10/15,10:29:23,17,10,1, 12.0,1,1, 6.386, 10533.524, 409.221, 52873.716 24/10/15,10:29:23,18,10,1, 12.0,1,1, 6.386, 10533.533, 409.243, 52873.742 24/10/15,10:29:23,19,10,1, 12.0,1,1, 6.386, 10533.530, 409.222, 52873.691 24/10/15,10:29:24,00,10,1, 11.9,1,1, 6.377, 10533.527, 409.222, 52873.691 24/10/15,10:29:24,01,10,1, 11.9,1,1, 6.377, 10533.546, 409.205, 52873.628 24/10/15,10:29:24,02,10,1, 11.9,1,1, 6.377, 10533.557, 409.216, 52873.671 24/10/15,10:29:24,03,10,1, 11.9,1,1, 6.377, 10533.544, 409.185, 52873.681 24/10/15,10:29:24,04,10,1, 11.9,1,1, 6.377, 10533.554, 409.201, 52873.689 24/10/15,10:29:24,05,10,1, 11.9,1,1, 6.377, 10533.553, 409.190, 52873.603 24/10/15,10:29:24,06,10,1, 11.9,1,1, 6.377, 10533.548, 409.197, 52873.688 24/10/15,10:29:24,07,10,1, 11.9,1,1, 6.377, 10533.570, 409.195, 52873.674 24/10/15,10:29:24,08,10,1, 11.9,1,1, 6.377, 10533.569, 409.160, 52873.673 24/10/15,10:29:24,09,10,1, 11.9,1,1, 6.377, 10533.588, 409.163, 52873.590 24/10/15,10:29:24,10,10,1, 11.9,1,1, 6.377, 10533.589, 409.146, 52873.616 24/10/15,10:29:24,11,10,1, 11.9,1,1, 6.377, 10533.584, 409.172, 52873.602 24/10/15,10:29:24,12,10,1, 11.9,1,1, 6.377, 10533.580, 409.164, 52873.683 24/10/15,10:29:24,13,10,1, 11.9,1,1, 6.377, 10533.612, 409.155, 52873.633 24/10/15,10:29:24,14,10,1, 11.9,1,1, 6.377, 10533.597, 409.132, 52873.649 24/10/15,10:29:24,15,10,1, 11.9,1,1, 6.377, 10533.603, 409.147, 52873.611 24/10/15,10:29:24,16,10,1, 11.9,1,1, 6.377, 10533.627, 409.145, 52873.592 24/10/15,10:29:24,17,10,1, 11.9,1,1, 6.377, 10533.602, 409.140, 52873.598 24/10/15,10:29:24,18,10,1, 11.9,1,1, 6.377, 10533.616, 409.139, 52873.620 24/10/15,10:29:24,19,10,1, 11.9,1,1, 6.377, 10533.626, 409.128, 52873.671 24/10/15,10:29:25,00,10,1, 11.9,1,1, 6.385, 10533.619, 409.128, 52873.671 24/10/15,10:29:25,01,10,1, 11.9,1,1, 6.385, 10533.610, 409.099, 52873.683 24/10/15,10:29:25,02,10,1, 11.9,1,1, 6.385, 10533.615, 409.101, 52873.622 24/10/15,10:29:25,03,10,1, 11.9,1,1, 6.385, 10533.620, 409.095, 52873.540 24/10/15,10:29:25,04,10,1, 11.9,1,1, 6.385, 10533.638, 409.082, 52873.592 24/10/15,10:29:25,05,10,1, 11.9,1,1, 6.385, 10533.626, 409.058, 52873.634 24/10/15,10:29:25,06,10,1, 11.9,1,1, 6.385, 10533.617, 409.076, 52873.601 24/10/15,10:29:25,07,10,1, 11.9,1,1, 6.385, 10533.643, 409.070, 52873.626 24/10/15,10:29:25,08,10,1, 11.9,1,1, 6.385, 10533.634, 409.071, 52873.665 24/10/15,10:29:25,09,10,1, 11.9,1,1, 6.385, 10533.630, 409.056, 52873.633 24/10/15,10:29:25,10,10,1, 11.9,1,1, 6.385, 10533.651, 409.055, 52873.651 24/10/15,10:29:25,11,10,1, 11.9,1,1, 6.385, 10533.664, 409.054, 52873.578 24/10/15,10:29:25,12,10,1, 11.9,1,1, 6.385, 10533.677, 409.052, 52873.561 24/10/15,10:29:25,13,10,1, 11.9,1,1, 6.385, 10533.645, 409.039, 52873.572 24/10/15,10:29:25,14,10,1, 11.9,1,1, 6.385, 10533.645, 409.050, 52873.573 24/10/15,10:29:25,15,10,1, 11.9,1,1, 6.385, 10533.665, 409.061, 52873.595 24/10/15,10:29:25,16,10,1, 11.9,1,1, 6.385, 10533.686, 409.032, 52873.571 24/10/15,10:29:25,17,10,1, 11.9,1,1, 6.385, 10533.656, 409.030, 52873.613 24/10/15,10:29:25,18,10,1, 11.9,1,1, 6.385, 10533.688, 408.990, 52873.550 24/10/15,10:29:25,19,10,1, 11.9,1,1, 6.385, 10533.694, 409.030, 52873.612 24/10/15,10:29:26,00,10,1, 11.9,1,1, 6.384, 10533.694, 409.030, 52873.612 24/10/15,10:29:26,01,10,1, 11.9,1,1, 6.384, 10533.670, 409.027, 52873.637 24/10/15,10:29:26,02,10,1, 11.9,1,1, 6.384, 10533.682, 408.984, 52873.584 24/10/15,10:29:26,03,10,1, 11.9,1,1, 6.384, 10533.685, 408.979, 52873.598 24/10/15,10:29:26,04,10,1, 11.9,1,1, 6.384, 10533.689, 408.967, 52873.568 24/10/15,10:29:26,05,10,1, 11.9,1,1, 6.384, 10533.699, 409.001, 52873.586 24/10/15,10:29:26,06,10,1, 11.9,1,1, 6.384, 10533.711, 408.960, 52873.532 24/10/15,10:29:26,07,10,1, 11.9,1,1, 6.384, 10533.697, 408.977, 52873.562 24/10/15,10:29:26,08,10,1, 11.9,1,1, 6.384, 10533.701, 408.939, 52873.579 24/10/15,10:29:26,09,10,1, 11.9,1,1, 6.384, 10533.684, 408.956, 52873.589 24/10/15,10:29:26,10,10,1, 11.9,1,1, 6.384, 10533.738, 408.955, 52873.547 24/10/15,10:29:26,11,10,1, 11.9,1,1, 6.384, 10533.721, 408.943, 52873.551 24/10/15,10:29:26,12,10,1, 11.9,1,1, 6.384, 10533.696, 408.927, 52873.588 24/10/15,10:29:26,13,10,1, 11.9,1,1, 6.384, 10533.730, 408.918, 52873.531 24/10/15,10:29:26,14,10,1, 11.9,1,1, 6.384, 10533.746, 408.942, 52873.516 24/10/15,10:29:26,15,10,1, 11.9,1,1, 6.384, 10533.736, 408.899, 52873.516 24/10/15,10:29:26,16,10,1, 11.9,1,1, 6.384, 10533.741, 408.900, 52873.527 24/10/15,10:29:26,17,10,1, 11.9,1,1, 6.384, 10533.725, 408.899, 52873.503 24/10/15,10:29:26,18,10,1, 11.9,1,1, 6.384, 10533.721, 408.903, 52873.572 24/10/15,10:29:26,19,10,1, 11.9,1,1, 6.384, 10533.743, 408.872, 52873.507 24/10/15,10:29:27,00,11,1, 11.9,1,1, 6.384, 10533.736, 408.872, 52873.507 24/10/15,10:29:27,01,11,1, 11.9,1,1, 6.384, 10533.723, 408.857, 52873.486 24/10/15,10:29:27,02,11,1, 11.9,1,1, 6.384, 10533.722, 408.863, 52873.524 24/10/15,10:29:27,03,11,1, 11.9,1,1, 6.384, 10533.728, 408.852, 52873.486 24/10/15,10:29:27,04,11,1, 11.9,1,1, 6.384, 10533.725, 408.832, 52873.527 24/10/15,10:29:27,05,11,1, 11.9,1,1, 6.384, 10533.757, 408.846, 52873.521 24/10/15,10:29:27,06,11,1, 11.9,1,1, 6.384, 10533.757, 408.825, 52873.536 24/10/15,10:29:27,07,11,1, 11.9,1,1, 6.384, 10533.734, 408.835, 52873.549 24/10/15,10:29:27,08,11,1, 11.9,1,1, 6.384, 10533.762, 408.827, 52873.570 24/10/15,10:29:27,09,11,1, 11.9,1,1, 6.384, 10533.745, 408.838, 52873.544 24/10/15,10:29:27,10,11,1, 11.9,1,1, 6.384, 10533.755, 408.816, 52873.480 24/10/15,10:29:27,11,11,1, 11.9,1,1, 6.384, 10533.763, 408.811, 52873.575 24/10/15,10:29:27,12,11,1, 11.9,1,1, 6.384, 10533.759, 408.783, 52873.511 24/10/15,10:29:27,13,11,1, 11.9,1,1, 6.384, 10533.763, 408.792, 52873.553 24/10/15,10:29:27,14,11,1, 11.9,1,1, 6.384, 10533.759, 408.791, 52873.515 24/10/15,10:29:27,15,11,1, 11.9,1,1, 6.384, 10533.747, 408.774, 52873.555 24/10/15,10:29:27,16,11,1, 11.9,1,1, 6.384, 10533.770, 408.802, 52873.522 24/10/15,10:29:27,17,11,1, 11.9,1,1, 6.384, 10533.771, 408.763, 52873.490 24/10/15,10:29:27,18,11,1, 11.9,1,1, 6.384, 10533.790, 408.758, 52873.480 24/10/15,10:29:27,19,11,1, 11.9,1,1, 6.384, 10533.787, 408.749, 52873.554 24/10/15,10:29:28,00,11,1, 11.9,1,1, 6.383, 10533.786, 408.749, 52873.554 24/10/15,10:29:28,01,11,1, 11.9,1,1, 6.383, 10533.789, 408.744, 52873.460 24/10/15,10:29:28,02,11,1, 11.9,1,1, 6.383, 10533.786, 408.757, 52873.518 24/10/15,10:29:28,03,11,1, 11.9,1,1, 6.383, 10533.806, 408.724, 52873.493 24/10/15,10:29:28,04,11,1, 11.9,1,1, 6.383, 10533.776, 408.732, 52873.526 24/10/15,10:29:28,05,11,1, 11.9,1,1, 6.383, 10533.775, 408.714, 52873.544 24/10/15,10:29:28,06,11,1, 11.9,1,1, 6.383, 10533.804, 408.735, 52873.560 24/10/15,10:29:28,07,11,1, 11.9,1,1, 6.383, 10533.801, 408.740, 52873.506 24/10/15,10:29:28,08,11,1, 11.9,1,1, 6.383, 10533.797, 408.701, 52873.577 24/10/15,10:29:28,09,11,1, 11.9,1,1, 6.383, 10533.795, 408.699, 52873.541 24/10/15,10:29:28,10,11,1, 11.9,1,1, 6.383, 10533.824, 408.677, 52873.548 24/10/15,10:29:28,11,11,1, 11.9,1,1, 6.383, 10533.806, 408.708, 52873.524 24/10/15,10:29:28,12,11,1, 11.9,1,1, 6.383, 10533.795, 408.666, 52873.500 24/10/15,10:29:28,13,11,1, 11.9,1,1, 6.383, 10533.808, 408.690, 52873.481 24/10/15,10:29:28,14,11,1, 11.9,1,1, 6.383, 10533.808, 408.675, 52873.559 24/10/15,10:29:28,15,11,1, 11.9,1,1, 6.383, 10533.837, 408.675, 52873.638 24/10/15,10:29:28,16,11,1, 11.9,1,1, 6.383, 10533.837, 408.675, 52873.467 24/10/15,10:29:28,17,11,1, 11.9,1,1, 6.383, 10533.844, 408.692, 52873.600 24/10/15,10:29:28,18,11,1, 11.9,1,1, 6.383, 10533.840, 408.673, 52873.480 24/10/15,10:29:28,19,11,1, 11.9,1,1, 6.383, 10533.840, 408.664, 52873.506 24/10/15,10:29:29,00,11,1, 11.9,1,1, 6.385, 10533.836, 408.664, 52873.506 24/10/15,10:29:29,01,11,1, 11.9,1,1, 6.385, 10533.869, 408.639, 52873.470 24/10/15,10:29:29,02,11,1, 11.9,1,1, 6.385, 10533.824, 408.650, 52873.495 24/10/15,10:29:29,03,11,1, 11.9,1,1, 6.385, 10533.810, 408.634, 52873.531 24/10/15,10:29:29,04,11,1, 11.9,1,1, 6.385, 10533.831, 408.628, 52873.487 24/10/15,10:29:29,05,11,1, 11.9,1,1, 6.385, 10533.832, 408.636, 52873.535 24/10/15,10:29:29,06,11,1, 11.9,1,1, 6.385, 10533.830, 408.625, 52873.542 24/10/15,10:29:29,07,11,1, 11.9,1,1, 6.385, 10533.845, 408.617, 52873.516 24/10/15,10:29:29,08,11,1, 11.9,1,1, 6.385, 10533.821, 408.613, 52873.476 24/10/15,10:29:29,09,11,1, 11.9,1,1, 6.385, 10533.844, 408.617, 52873.470 24/10/15,10:29:29,10,11,1, 11.9,1,1, 6.385, 10533.875, 408.592, 52873.487 24/10/15,10:29:29,11,11,1, 11.9,1,1, 6.385, 10533.850, 408.579, 52873.489 24/10/15,10:29:29,12,11,1, 11.9,1,1, 6.385, 10533.849, 408.604, 52873.489 24/10/15,10:29:29,13,11,1, 11.9,1,1, 6.385, 10533.858, 408.587, 52873.485 24/10/15,10:29:29,14,11,1, 11.9,1,1, 6.385, 10533.864, 408.540, 52873.498 24/10/15,10:29:29,15,11,1, 11.9,1,1, 6.385, 10533.856, 408.565, 52873.487 24/10/15,10:29:29,16,11,1, 11.9,1,1, 6.385, 10533.873, 408.537, 52873.434 24/10/15,10:29:29,17,11,1, 11.9,1,1, 6.385, 10533.878, 408.557, 52873.471 24/10/15,10:29:29,18,11,1, 11.9,1,1, 6.385, 10533.884, 408.561, 52873.526 24/10/15,10:29:29,19,11,1, 11.9,1,1, 6.385, 10533.877, 408.556, 52873.499 24/10/15,10:29:30,00,11,1, 11.9,1,1, 6.383, 10533.869, 408.556, 52873.499 24/10/15,10:29:30,01,11,1, 11.9,1,1, 6.383, 10533.890, 408.531, 52873.495 24/10/15,10:29:30,02,11,1, 11.9,1,1, 6.383, 10533.880, 408.491, 52873.460 24/10/15,10:29:30,03,11,1, 11.9,1,1, 6.383, 10533.857, 408.520, 52873.471 24/10/15,10:29:30,04,11,1, 11.9,1,1, 6.383, 10533.871, 408.491, 52873.449 24/10/15,10:29:30,05,11,1, 11.9,1,1, 6.383, 10533.881, 408.487, 52873.488 24/10/15,10:29:30,06,11,1, 11.9,1,1, 6.383, 10533.891, 408.487, 52873.477 24/10/15,10:29:30,07,11,1, 11.9,1,1, 6.383, 10533.904, 408.471, 52873.459 24/10/15,10:29:30,08,11,1, 11.9,1,1, 6.383, 10533.864, 408.501, 52873.516 24/10/15,10:29:30,09,11,1, 11.9,1,1, 6.383, 10533.888, 408.489, 52873.466 24/10/15,10:29:30,10,11,1, 11.9,1,1, 6.383, 10533.900, 408.499, 52873.423 24/10/15,10:29:30,11,11,1, 11.9,1,1, 6.383, 10533.903, 408.474, 52873.476 24/10/15,10:29:30,12,11,1, 11.9,1,1, 6.383, 10533.883, 408.459, 52873.439 24/10/15,10:29:30,13,11,1, 11.9,1,1, 6.383, 10533.898, 408.477, 52873.487 24/10/15,10:29:30,14,11,1, 11.9,1,1, 6.383, 10533.888, 408.479, 52873.425 24/10/15,10:29:30,15,11,1, 11.9,1,1, 6.383, 10533.905, 408.457, 52873.421 24/10/15,10:29:30,16,11,1, 11.9,1,1, 6.383, 10533.898, 408.448, 52873.412 24/10/15,10:29:30,17,11,1, 11.9,1,1, 6.383, 10533.918, 408.426, 52873.442 24/10/15,10:29:30,18,11,1, 11.9,1,1, 6.383, 10533.897, 408.428, 52873.473 24/10/15,10:29:30,19,11,1, 11.9,1,1, 6.383, 10533.896, 408.416, 52873.466 24/10/15,10:29:31,00,11,1, 11.9,1,1, 6.383, 10533.894, 408.416, 52873.466 24/10/15,10:29:31,01,11,1, 11.9,1,1, 6.383, 10533.894, 408.402, 52873.433 24/10/15,10:29:31,02,11,1, 11.9,1,1, 6.383, 10533.907, 408.395, 52873.483 24/10/15,10:29:31,03,11,1, 11.9,1,1, 6.383, 10533.919, 408.405, 52873.462 24/10/15,10:29:31,04,11,1, 11.9,1,1, 6.383, 10533.907, 408.389, 52873.465 24/10/15,10:29:31,05,11,1, 11.9,1,1, 6.383, 10533.909, 408.370, 52873.473 24/10/15,10:29:31,06,11,1, 11.9,1,1, 6.383, 10533.901, 408.369, 52873.455 24/10/15,10:29:31,07,11,1, 11.9,1,1, 6.383, 10533.876, 408.368, 52873.422 24/10/15,10:29:31,08,11,1, 11.9,1,1, 6.383, 10533.908, 408.348, 52873.456 24/10/15,10:29:31,09,11,1, 11.9,1,1, 6.383, 10533.917, 408.356, 52873.427 24/10/15,10:29:31,10,11,1, 11.9,1,1, 6.383, 10533.874, 408.364, 52873.482 24/10/15,10:29:31,11,11,1, 11.9,1,1, 6.383, 10533.893, 408.357, 52873.474 24/10/15,10:29:31,12,11,1, 11.9,1,1, 6.383, 10533.894, 408.339, 52873.481 24/10/15,10:29:31,13,11,1, 11.9,1,1, 6.383, 10533.903, 408.337, 52873.396 24/10/15,10:29:31,14,11,1, 11.9,1,1, 6.383, 10533.887, 408.331, 52873.400 24/10/15,10:29:31,15,11,1, 11.9,1,1, 6.383, 10533.883, 408.339, 52873.465 24/10/15,10:29:31,16,11,1, 11.9,1,1, 6.383, 10533.865, 408.361, 52873.598 24/10/15,10:29:31,17,11,1, 11.9,1,1, 6.383, 10533.881, 408.326, 52873.490 24/10/15,10:29:31,18,11,1, 11.9,1,1, 6.383, 10533.900, 408.318, 52873.433 24/10/15,10:29:31,19,11,1, 11.9,1,1, 6.383, 10533.897, 408.295, 52873.483 24/10/15,10:29:32,00,11,1, 11.9,1,1, 6.385, 10533.894, 408.295, 52873.483 24/10/15,10:29:32,01,11,1, 11.9,1,1, 6.385, 10533.900, 408.316, 52873.354 24/10/15,10:29:32,02,11,1, 11.9,1,1, 6.385, 10533.893, 408.286, 52873.379 24/10/15,10:29:32,03,11,1, 11.9,1,1, 6.385, 10533.884, 408.300, 52873.445 24/10/15,10:29:32,04,11,1, 11.9,1,1, 6.385, 10533.878, 408.293, 52873.448 24/10/15,10:29:32,05,11,1, 11.9,1,1, 6.385, 10533.912, 408.255, 52873.136 24/10/15,10:29:32,06,11,1, 11.9,1,1, 6.385, 10533.872, 408.273, 52873.386 24/10/15,10:29:32,07,11,1, 11.9,1,1, 6.385, 10533.876, 408.272, 52873.398 24/10/15,10:29:32,08,11,1, 11.9,1,1, 6.385, 10533.906, 408.240, 52873.381 24/10/15,10:29:32,09,11,1, 11.9,1,1, 6.385, 10533.876, 408.267, 52873.435 24/10/15,10:29:32,10,11,1, 11.9,1,1, 6.385, 10533.896, 408.267, 52873.447 24/10/15,10:29:32,11,11,1, 11.9,1,1, 6.385, 10533.885, 408.246, 52873.391 24/10/15,10:29:32,12,11,1, 11.9,1,1, 6.385, 10533.899, 408.265, 52873.423 24/10/15,10:29:32,13,11,1, 11.9,1,1, 6.385, 10533.895, 408.255, 52873.444 24/10/15,10:29:32,14,11,1, 11.9,1,1, 6.385, 10533.899, 408.246, 52873.350 24/10/15,10:29:32,15,11,1, 11.9,1,1, 6.385, 10533.916, 408.262, 52873.412 24/10/15,10:29:32,16,11,1, 11.9,1,1, 6.385, 10533.908, 408.224, 52873.405 24/10/15,10:29:32,17,11,1, 11.9,1,1, 6.385, 10533.907, 408.225, 52873.412 24/10/15,10:29:32,18,11,1, 11.9,1,1, 6.385, 10533.879, 408.223, 52873.310 24/10/15,10:29:32,19,11,1, 11.9,1,1, 6.385, 10533.891, 408.215, 52873.298 24/10/15,10:29:33,00,10,1, 11.9,1,1, 6.383, 10533.886, 408.215, 52873.298 24/10/15,10:29:33,01,10,1, 11.9,1,1, 6.383, 10533.896, 408.197, 52873.370 24/10/15,10:29:33,02,10,1, 11.9,1,1, 6.383, 10533.870, 408.191, 52873.409 24/10/15,10:29:33,03,10,1, 11.9,1,1, 6.383, 10533.888, 408.180, 52873.409 24/10/15,10:29:33,04,10,1, 11.9,1,1, 6.383, 10533.883, 408.196, 52873.346 24/10/15,10:29:33,05,10,1, 11.9,1,1, 6.383, 10533.867, 408.166, 52873.361 24/10/15,10:29:33,06,10,1, 11.9,1,1, 6.383, 10533.891, 408.225, 52873.437 24/10/15,10:29:33,07,10,1, 11.9,1,1, 6.383, 10533.850, 408.160, 52873.412 24/10/15,10:29:33,08,10,1, 11.9,1,1, 6.383, 10533.884, 408.209, 52873.382 24/10/15,10:29:33,09,10,1, 11.9,1,1, 6.383, 10533.851, 408.147, 52873.387 24/10/15,10:29:33,10,10,1, 11.9,1,1, 6.383, 10533.840, 408.179, 52873.309 24/10/15,10:29:33,11,10,1, 11.9,1,1, 6.383, 10533.849, 408.143, 52873.325 24/10/15,10:29:33,12,10,1, 11.9,1,1, 6.383, 10533.856, 408.148, 52873.260 24/10/15,10:29:33,13,10,1, 11.9,1,1, 6.383, 10533.857, 408.144, 52873.348 24/10/15,10:29:33,14,10,1, 11.9,1,1, 6.383, 10533.851, 408.159, 52873.407 24/10/15,10:29:33,15,10,1, 11.9,1,1, 6.383, 10533.854, 408.135, 52873.364 24/10/15,10:29:33,16,10,1, 11.9,1,1, 6.383, 10533.854, 408.131, 52873.342 24/10/15,10:29:33,17,10,1, 11.9,1,1, 6.383, 10533.854, 408.162, 52873.349 24/10/15,10:29:33,18,10,1, 11.9,1,1, 6.383, 10533.854, 408.148, 52873.432 24/10/15,10:29:33,19,10,1, 11.9,1,1, 6.383, 10533.877, 408.127, 52873.342 24/10/15,10:29:34,00,10,1, 11.9,1,1, 6.383, 10533.869, 408.127, 52873.342 24/10/15,10:29:34,01,10,1, 11.9,1,1, 6.383, 10533.855, 408.162, 52873.408 24/10/15,10:29:34,02,10,1, 11.9,1,1, 6.383, 10533.888, 408.111, 52873.404 24/10/15,10:29:34,03,10,1, 11.9,1,1, 6.383, 10533.840, 408.130, 52873.329 24/10/15,10:29:34,04,10,1, 11.9,1,1, 6.383, 10533.846, 408.111, 52873.407 24/10/15,10:29:34,05,10,1, 11.9,1,1, 6.383, 10533.871, 408.121, 52873.363 24/10/15,10:29:34,06,10,1, 11.9,1,1, 6.383, 10533.846, 408.111, 52873.362 24/10/15,10:29:34,07,10,1, 11.9,1,1, 6.383, 10533.851, 408.126, 52873.346 24/10/15,10:29:34,08,10,1, 11.9,1,1, 6.383, 10533.836, 408.114, 52873.429 24/10/15,10:29:34,09,10,1, 11.9,1,1, 6.383, 10533.835, 408.096, 52873.410 24/10/15,10:29:34,10,10,1, 11.9,1,1, 6.383, 10533.843, 408.103, 52873.379 24/10/15,10:29:34,11,10,1, 11.9,1,1, 6.383, 10533.862, 408.055, 52873.398 24/10/15,10:29:34,12,10,1, 11.9,1,1, 6.383, 10533.870, 408.101, 52873.375 24/10/15,10:29:34,13,10,1, 11.9,1,1, 6.383, 10533.860, 408.063, 52873.404 24/10/15,10:29:34,14,10,1, 11.9,1,1, 6.383, 10533.814, 408.101, 52873.490 24/10/15,10:29:34,15,10,1, 11.9,1,1, 6.383, 10533.809, 408.095, 52873.361 24/10/15,10:29:34,16,10,1, 11.9,1,1, 6.383, 10533.830, 408.084, 52873.392 24/10/15,10:29:34,17,10,1, 11.9,1,1, 6.383, 10533.832, 408.074, 52873.371 24/10/15,10:29:34,18,10,1, 11.9,1,1, 6.383, 10533.804, 408.068, 52873.363 24/10/15,10:29:34,19,10,1, 11.9,1,1, 6.383, 10533.833, 408.081, 52873.348 24/10/15,10:29:35,00,11,1, 11.9,1,1, 6.388, 10533.828, 408.081, 52873.348 24/10/15,10:29:35,01,11,1, 11.9,1,1, 6.388, 10533.811, 408.054, 52873.339 24/10/15,10:29:35,02,11,1, 11.9,1,1, 6.388, 10533.859, 408.060, 52873.378 24/10/15,10:29:35,03,11,1, 11.9,1,1, 6.388, 10533.839, 408.066, 52873.410 24/10/15,10:29:35,04,11,1, 11.9,1,1, 6.388, 10533.827, 408.052, 52873.395 24/10/15,10:29:35,05,11,1, 11.9,1,1, 6.388, 10533.845, 408.061, 52873.376 24/10/15,10:29:35,06,11,1, 11.9,1,1, 6.388, 10533.863, 408.044, 52873.363 24/10/15,10:29:35,07,11,1, 11.9,1,1, 6.388, 10533.829, 408.052, 52873.415 24/10/15,10:29:35,08,11,1, 11.9,1,1, 6.388, 10533.850, 408.038, 52873.360 24/10/15,10:29:35,09,11,1, 11.9,1,1, 6.388, 10533.859, 408.042, 52873.346 24/10/15,10:29:35,10,11,1, 11.9,1,1, 6.388, 10533.823, 408.022, 52873.372 24/10/15,10:29:35,11,11,1, 11.9,1,1, 6.388, 10533.829, 408.033, 52873.394 24/10/15,10:29:35,12,11,1, 11.9,1,1, 6.388, 10533.821, 408.031, 52873.415 24/10/15,10:29:35,13,11,1, 11.9,1,1, 6.388, 10533.829, 408.054, 52873.407 24/10/15,10:29:35,14,11,1, 11.9,1,1, 6.388, 10533.814, 408.031, 52873.228 24/10/15,10:29:35,15,11,1, 11.9,1,1, 6.388, 10533.850, 408.004, 52873.507 24/10/15,10:29:35,16,11,1, 11.9,1,1, 6.388, 10533.871, 408.022, 52873.322 24/10/15,10:29:35,17,11,1, 11.9,1,1, 6.388, 10533.831, 408.004, 52873.365 24/10/15,10:29:35,18,11,1, 11.9,1,1, 6.388, 10533.834, 408.020, 52873.333 24/10/15,10:29:35,19,11,1, 11.9,1,1, 6.388, 10533.819, 407.998, 52873.342 24/10/15,10:29:36,00,11,1, 11.9,1,1, 6.386, 10533.811, 407.998, 52873.342 24/10/15,10:29:36,01,11,1, 11.9,1,1, 6.386, 10533.810, 408.008, 52873.378 24/10/15,10:29:36,02,11,1, 11.9,1,1, 6.386, 10533.840, 408.028, 52873.394 24/10/15,10:29:36,03,11,1, 11.9,1,1, 6.386, 10533.824, 408.029, 52873.316 24/10/15,10:29:36,04,11,1, 11.9,1,1, 6.386, 10533.828, 408.025, 52873.339 24/10/15,10:29:36,05,11,1, 11.9,1,1, 6.386, 10533.812, 407.989, 52873.334 24/10/15,10:29:36,06,11,1, 11.9,1,1, 6.386, 10533.839, 408.007, 52873.305 24/10/15,10:29:36,07,11,1, 11.9,1,1, 6.386, 10533.818, 407.991, 52873.327 24/10/15,10:29:36,08,11,1, 11.9,1,1, 6.386, 10533.833, 408.004, 52873.417 24/10/15,10:29:36,09,11,1, 11.9,1,1, 6.386, 10533.821, 407.999, 52873.329 24/10/15,10:29:36,10,11,1, 11.9,1,1, 6.386, 10533.822, 407.976, 52873.317 24/10/15,10:29:36,11,11,1, 11.9,1,1, 6.386, 10533.823, 407.985, 52873.313 24/10/15,10:29:36,12,11,1, 11.9,1,1, 6.386, 10533.828, 407.968, 52873.368 24/10/15,10:29:36,13,11,1, 11.9,1,1, 6.386, 10533.819, 407.991, 52873.370 24/10/15,10:29:36,14,11,1, 11.9,1,1, 6.386, 10533.802, 407.968, 52873.317 24/10/15,10:29:36,15,11,1, 11.9,1,1, 6.386, 10533.816, 407.961, 52873.404 24/10/15,10:29:36,16,11,1, 11.9,1,1, 6.386, 10533.806, 407.932, 52873.327 24/10/15,10:29:36,17,11,1, 11.9,1,1, 6.386, 10533.817, 407.974, 52873.338 24/10/15,10:29:36,18,11,1, 11.9,1,1, 6.386, 10533.807, 407.943, 52873.342 24/10/15,10:29:36,19,11,1, 11.9,1,1, 6.386, 10533.836, 407.940, 52873.368 24/10/15,10:29:37,00,10,1, 11.9,1,1, 6.387, 10533.828, 407.940, 52873.368 24/10/15,10:29:37,01,10,1, 11.9,1,1, 6.387, 10533.827, 407.940, 52873.400 24/10/15,10:29:37,02,10,1, 11.9,1,1, 6.387, 10533.827, 407.979, 52873.326 24/10/15,10:29:37,03,10,1, 11.9,1,1, 6.387, 10533.832, 407.931, 52873.413 24/10/15,10:29:37,04,10,1, 11.9,1,1, 6.387, 10533.826, 407.940, 52873.368 24/10/15,10:29:37,05,10,1, 11.9,1,1, 6.387, 10533.826, 407.936, 52873.381 24/10/15,10:29:37,06,10,1, 11.9,1,1, 6.387, 10533.833, 407.955, 52873.375 24/10/15,10:29:37,07,10,1, 11.9,1,1, 6.387, 10533.826, 407.940, 52873.378 24/10/15,10:29:37,08,10,1, 11.9,1,1, 6.387, 10533.833, 407.923, 52873.349 24/10/15,10:29:37,09,10,1, 11.9,1,1, 6.387, 10533.811, 407.931, 52873.352 24/10/15,10:29:37,10,10,1, 11.9,1,1, 6.387, 10533.825, 407.942, 52873.367 24/10/15,10:29:37,11,10,1, 11.9,1,1, 6.387, 10533.827, 407.930, 52873.335 24/10/15,10:29:37,12,10,1, 11.9,1,1, 6.387, 10533.814, 407.929, 52873.384 24/10/15,10:29:37,13,10,1, 11.9,1,1, 6.387, 10533.830, 407.923, 52873.387 24/10/15,10:29:37,14,10,1, 11.9,1,1, 6.387, 10533.836, 407.925, 52873.355 24/10/15,10:29:37,15,10,1, 11.9,1,1, 6.387, 10533.841, 407.909, 52873.429 24/10/15,10:29:37,16,10,1, 11.9,1,1, 6.387, 10533.837, 407.916, 52873.421 24/10/15,10:29:37,17,10,1, 11.9,1,1, 6.387, 10533.820, 407.916, 52873.438 24/10/15,10:29:37,18,10,1, 11.9,1,1, 6.387, 10533.834, 407.929, 52873.406 24/10/15,10:29:37,19,10,1, 11.9,1,1, 6.387, 10533.825, 407.923, 52873.428 24/10/15,10:29:38,00,10,1, 11.9,1,1, 6.386, 10533.819, 407.923, 52873.428 24/10/15,10:29:38,01,10,1, 11.9,1,1, 6.386, 10533.810, 407.944, 52873.346 24/10/15,10:29:38,02,10,1, 11.9,1,1, 6.386, 10533.824, 407.900, 52873.389 24/10/15,10:29:38,03,10,1, 11.9,1,1, 6.386, 10533.828, 407.889, 52873.388 24/10/15,10:29:38,04,10,1, 11.9,1,1, 6.386, 10533.787, 407.910, 52873.389 24/10/15,10:29:38,05,10,1, 11.9,1,1, 6.386, 10533.818, 407.915, 52873.385 24/10/15,10:29:38,06,10,1, 11.9,1,1, 6.386, 10533.809, 407.926, 52873.358 24/10/15,10:29:38,07,10,1, 11.9,1,1, 6.386, 10533.835, 407.908, 52873.392 24/10/15,10:29:38,08,10,1, 11.9,1,1, 6.386, 10533.810, 407.922, 52873.412 24/10/15,10:29:38,09,10,1, 11.9,1,1, 6.386, 10533.821, 407.929, 52873.385 24/10/15,10:29:38,10,10,1, 11.9,1,1, 6.386, 10533.807, 407.926, 52873.402 24/10/15,10:29:38,11,10,1, 11.9,1,1, 6.386, 10533.808, 407.927, 52873.346 24/10/15,10:29:38,12,10,1, 11.9,1,1, 6.386, 10533.799, 407.914, 52873.419 24/10/15,10:29:38,13,10,1, 11.9,1,1, 6.386, 10533.807, 407.905, 52873.400 24/10/15,10:29:38,14,10,1, 11.9,1,1, 6.386, 10533.818, 407.941, 52873.373 24/10/15,10:29:38,15,10,1, 11.9,1,1, 6.386, 10533.784, 407.917, 52873.410 24/10/15,10:29:38,16,10,1, 11.9,1,1, 6.386, 10533.798, 407.922, 52873.362 24/10/15,10:29:38,17,10,1, 11.9,1,1, 6.386, 10533.792, 407.927, 52873.386 24/10/15,10:29:38,18,10,1, 11.9,1,1, 6.386, 10533.801, 407.917, 52873.409 24/10/15,10:29:38,19,10,1, 11.9,1,1, 6.386, 10533.784, 407.929, 52873.346 24/10/15,10:29:39,00,11,1, 11.9,1,1, 6.383, 10533.777, 407.929, 52873.346 24/10/15,10:29:39,01,11,1, 11.9,1,1, 6.383, 10533.782, 407.928, 52873.363 24/10/15,10:29:39,02,11,1, 11.9,1,1, 6.383, 10533.791, 407.928, 52873.391 24/10/15,10:29:39,03,11,1, 11.9,1,1, 6.383, 10533.795, 407.912, 52873.438 24/10/15,10:29:39,04,11,1, 11.9,1,1, 6.383, 10533.764, 407.896, 52873.457 24/10/15,10:29:39,05,11,1, 11.9,1,1, 6.383, 10533.781, 407.944, 52873.396 24/10/15,10:29:39,06,11,1, 11.9,1,1, 6.383, 10533.787, 407.913, 52873.380 24/10/15,10:29:39,07,11,1, 11.9,1,1, 6.383, 10533.751, 407.930, 52873.391 24/10/15,10:29:39,08,11,1, 11.9,1,1, 6.383, 10533.790, 407.892, 52873.489 24/10/15,10:29:39,09,11,1, 11.9,1,1, 6.383, 10533.767, 407.938, 52873.526 24/10/15,10:29:39,10,11,1, 11.9,1,1, 6.383, 10533.767, 407.903, 52873.382 24/10/15,10:29:39,11,11,1, 11.9,1,1, 6.383, 10533.761, 407.924, 52873.433 24/10/15,10:29:39,12,11,1, 11.9,1,1, 6.383, 10533.764, 407.898, 52873.391 24/10/15,10:29:39,13,11,1, 11.9,1,1, 6.383, 10533.740, 407.918, 52873.376 24/10/15,10:29:39,14,11,1, 11.9,1,1, 6.383, 10533.732, 407.916, 52873.387 24/10/15,10:29:39,15,11,1, 11.9,1,1, 6.383, 10533.742, 407.935, 52873.402 24/10/15,10:29:39,16,11,1, 11.9,1,1, 6.383, 10533.727, 407.917, 52873.415 24/10/15,10:29:39,17,11,1, 11.9,1,1, 6.383, 10533.747, 407.913, 52873.379 24/10/15,10:29:39,18,11,1, 11.9,1,1, 6.383, 10533.747, 407.921, 52873.397 24/10/15,10:29:39,19,11,1, 11.9,1,1, 6.383, 10533.733, 407.919, 52873.390 24/10/15,10:29:40,00,11,1, 11.9,1,1, 6.384, 10533.727, 407.919, 52873.390 24/10/15,10:29:40,01,11,1, 11.9,1,1, 6.384, 10533.716, 407.893, 52873.352 24/10/15,10:29:40,02,11,1, 11.9,1,1, 6.384, 10533.736, 407.928, 52873.439 24/10/15,10:29:40,03,11,1, 11.9,1,1, 6.384, 10533.704, 407.932, 52873.392 24/10/15,10:29:40,04,11,1, 11.9,1,1, 6.384, 10533.714, 407.916, 52873.410 24/10/15,10:29:40,05,11,1, 11.9,1,1, 6.384, 10533.708, 407.896, 52873.454 24/10/15,10:29:40,06,11,1, 11.9,1,1, 6.384, 10533.708, 407.906, 52873.414 24/10/15,10:29:40,07,11,1, 11.9,1,1, 6.384, 10533.699, 407.922, 52873.363 24/10/15,10:29:40,08,11,1, 11.9,1,1, 6.384, 10533.718, 407.926, 52873.393 24/10/15,10:29:40,09,11,1, 11.9,1,1, 6.384, 10533.711, 407.936, 52873.446 24/10/15,10:29:40,10,11,1, 11.9,1,1, 6.384, 10533.722, 407.917, 52873.437 24/10/15,10:29:40,11,11,1, 11.9,1,1, 6.384, 10533.713, 407.919, 52873.359 24/10/15,10:29:40,12,11,1, 11.9,1,1, 6.384, 10533.696, 407.929, 52873.413 24/10/15,10:29:40,13,11,1, 11.9,1,1, 6.384, 10533.703, 407.934, 52873.447 24/10/15,10:29:40,14,11,1, 11.9,1,1, 6.384, 10533.671, 407.932, 52873.429 24/10/15,10:29:40,15,11,1, 11.9,1,1, 6.384, 10533.700, 407.922, 52873.394 24/10/15,10:29:40,16,11,1, 11.9,1,1, 6.384, 10533.700, 407.931, 52873.402 24/10/15,10:29:40,17,11,1, 11.9,1,1, 6.384, 10533.689, 407.921, 52873.420 24/10/15,10:29:40,18,11,1, 11.9,1,1, 6.384, 10533.688, 407.931, 52873.424 24/10/15,10:29:40,19,11,1, 11.9,1,1, 6.384, 10533.694, 407.940, 52873.445 24/10/15,10:29:41,00,11,1, 11.9,1,1, 6.381, 10533.694, 407.940, 52873.445 24/10/15,10:29:41,01,11,1, 11.9,1,1, 6.381, 10533.693, 407.905, 52873.413 24/10/15,10:29:41,02,11,1, 11.9,1,1, 6.381, 10533.696, 407.936, 52873.383 24/10/15,10:29:41,03,11,1, 11.9,1,1, 6.381, 10533.705, 407.949, 52873.451 24/10/15,10:29:41,04,11,1, 11.9,1,1, 6.381, 10533.705, 407.939, 52873.379 24/10/15,10:29:41,05,11,1, 11.9,1,1, 6.381, 10533.682, 407.915, 52873.389 24/10/15,10:29:41,06,11,1, 11.9,1,1, 6.381, 10533.701, 407.923, 52873.380 24/10/15,10:29:41,07,11,1, 11.9,1,1, 6.381, 10533.703, 407.940, 52873.449 24/10/15,10:29:41,08,11,1, 11.9,1,1, 6.381, 10533.689, 407.945, 52873.469 24/10/15,10:29:41,09,11,1, 11.9,1,1, 6.381, 10533.699, 407.910, 52873.428 24/10/15,10:29:41,10,11,1, 11.9,1,1, 6.381, 10533.681, 407.922, 52873.449 24/10/15,10:29:41,11,11,1, 11.9,1,1, 6.381, 10533.677, 407.928, 52873.462 24/10/15,10:29:41,12,11,1, 11.9,1,1, 6.381, 10533.686, 407.936, 52873.364 24/10/15,10:29:41,13,11,1, 11.9,1,1, 6.381, 10533.689, 407.929, 52873.451 24/10/15,10:29:41,14,11,1, 11.9,1,1, 6.381, 10533.677, 407.933, 52873.423 24/10/15,10:29:41,15,11,1, 11.9,1,1, 6.381, 10533.659, 407.918, 52873.443 24/10/15,10:29:41,16,11,1, 11.9,1,1, 6.381, 10533.696, 407.922, 52873.462 24/10/15,10:29:41,17,11,1, 11.9,1,1, 6.381, 10533.692, 407.928, 52873.412 24/10/15,10:29:41,18,11,1, 11.9,1,1, 6.381, 10533.666, 407.903, 52873.448 24/10/15,10:29:41,19,11,1, 11.9,1,1, 6.381, 10533.689, 407.936, 52873.464 24/10/15,10:29:42,00,10,1, 11.9,1,1, 6.385, 10533.686, 407.936, 52873.464 24/10/15,10:29:42,01,10,1, 11.9,1,1, 6.385, 10533.681, 407.943, 52873.433 24/10/15,10:29:42,02,10,1, 11.9,1,1, 6.385, 10533.651, 407.920, 52873.449 24/10/15,10:29:42,03,10,1, 11.9,1,1, 6.385, 10533.689, 407.945, 52873.514 24/10/15,10:29:42,04,10,1, 11.9,1,1, 6.385, 10533.677, 407.940, 52873.434 24/10/15,10:29:42,05,10,1, 11.9,1,1, 6.385, 10533.673, 407.948, 52873.385 24/10/15,10:29:42,06,10,1, 11.9,1,1, 6.385, 10533.688, 407.939, 52873.388 24/10/15,10:29:42,07,10,1, 11.9,1,1, 6.385, 10533.678, 407.968, 52873.454 24/10/15,10:29:42,08,10,1, 11.9,1,1, 6.385, 10533.682, 407.952, 52873.429 24/10/15,10:29:42,09,10,1, 11.9,1,1, 6.385, 10533.664, 407.965, 52873.458 24/10/15,10:29:42,10,10,1, 11.9,1,1, 6.385, 10533.700, 407.947, 52873.389 24/10/15,10:29:42,11,10,1, 11.9,1,1, 6.385, 10533.686, 407.948, 52873.522 24/10/15,10:29:42,12,10,1, 11.9,1,1, 6.385, 10533.698, 407.955, 52873.503 24/10/15,10:29:42,13,10,1, 11.9,1,1, 6.385, 10533.712, 407.940, 52873.662 24/10/15,10:29:42,14,10,1, 11.9,1,1, 6.385, 10533.715, 407.959, 52873.400 24/10/15,10:29:42,15,10,1, 11.9,1,1, 6.385, 10533.669, 407.942, 52873.436 24/10/15,10:29:42,16,10,1, 11.9,1,1, 6.385, 10533.681, 407.937, 52873.372 24/10/15,10:29:42,17,10,1, 11.9,1,1, 6.385, 10533.698, 407.925, 52873.457 24/10/15,10:29:42,18,10,1, 11.9,1,1, 6.385, 10533.699, 407.951, 52873.399 24/10/15,10:29:42,19,10,1, 11.9,1,1, 6.385, 10533.766, 407.925, 52873.469 24/10/15,10:29:43,00,11,1, 11.9,1,1, 6.386, 10533.761, 407.925, 52873.469 24/10/15,10:29:43,01,11,1, 11.9,1,1, 6.386, 10533.709, 407.947, 52873.408 24/10/15,10:29:43,02,11,1, 11.9,1,1, 6.386, 10533.693, 407.971, 52873.482 24/10/15,10:29:43,03,11,1, 11.9,1,1, 6.386, 10533.675, 407.988, 52873.446 24/10/15,10:29:43,04,11,1, 11.9,1,1, 6.386, 10533.714, 407.937, 52873.466 24/10/15,10:29:43,05,11,1, 11.9,1,1, 6.386, 10533.664, 407.957, 52873.402 24/10/15,10:29:43,06,11,1, 11.9,1,1, 6.386, 10533.727, 407.956, 52873.450 24/10/15,10:29:43,07,11,1, 11.9,1,1, 6.386, 10533.712, 407.967, 52873.475 24/10/15,10:29:43,08,11,1, 11.9,1,1, 6.386, 10533.694, 407.971, 52873.456 24/10/15,10:29:43,09,11,1, 11.9,1,1, 6.386, 10533.707, 407.981, 52873.424 24/10/15,10:29:43,10,11,1, 11.9,1,1, 6.386, 10533.704, 407.949, 52873.397 24/10/15,10:29:43,11,11,1, 11.9,1,1, 6.386, 10533.691, 407.970, 52873.453 24/10/15,10:29:43,12,11,1, 11.9,1,1, 6.386, 10533.704, 407.950, 52873.400 24/10/15,10:29:43,13,11,1, 11.9,1,1, 6.386, 10533.692, 407.975, 52873.473 24/10/15,10:29:43,14,11,1, 11.9,1,1, 6.386, 10533.721, 407.978, 52873.489 24/10/15,10:29:43,15,11,1, 11.9,1,1, 6.386, 10533.705, 407.976, 52873.537 24/10/15,10:29:43,16,11,1, 11.9,1,1, 6.386, 10533.690, 407.978, 52873.407 24/10/15,10:29:43,17,11,1, 11.9,1,1, 6.386, 10533.690, 407.980, 52873.410 24/10/15,10:29:43,18,11,1, 11.9,1,1, 6.386, 10533.691, 407.970, 52873.401 24/10/15,10:29:43,19,11,1, 11.9,1,1, 6.386, 10533.699, 407.984, 52873.499 24/10/15,10:29:44,00,11,1, 11.9,1,1, 6.385, 10533.694, 407.984, 52873.499 24/10/15,10:29:44,01,11,1, 11.9,1,1, 6.385, 10533.703, 407.973, 52873.484 24/10/15,10:29:44,02,11,1, 11.9,1,1, 6.385, 10533.690, 407.983, 52873.480 24/10/15,10:29:44,03,11,1, 11.9,1,1, 6.385, 10533.680, 407.965, 52873.493 24/10/15,10:29:44,04,11,1, 11.9,1,1, 6.385, 10533.700, 407.987, 52873.433 24/10/15,10:29:44,05,11,1, 11.9,1,1, 6.385, 10533.709, 407.953, 52873.392 24/10/15,10:29:44,06,11,1, 11.9,1,1, 6.385, 10533.726, 407.984, 52873.397 24/10/15,10:29:44,07,11,1, 11.9,1,1, 6.385, 10533.692, 407.987, 52873.455 24/10/15,10:29:44,08,11,1, 11.9,1,1, 6.385, 10533.718, 407.990, 52873.458 24/10/15,10:29:44,09,11,1, 11.9,1,1, 6.385, 10533.718, 407.957, 52873.400 24/10/15,10:29:44,10,11,1, 11.9,1,1, 6.385, 10533.729, 407.967, 52873.465 24/10/15,10:29:44,11,11,1, 11.9,1,1, 6.385, 10533.700, 407.951, 52873.407 24/10/15,10:29:44,12,11,1, 11.9,1,1, 6.385, 10533.727, 407.970, 52873.450 24/10/15,10:29:44,13,11,1, 11.9,1,1, 6.385, 10533.717, 407.981, 52873.507 24/10/15,10:29:44,14,11,1, 11.9,1,1, 6.385, 10533.721, 407.992, 52873.533 24/10/15,10:29:44,15,11,1, 11.9,1,1, 6.385, 10533.710, 407.993, 52873.493 24/10/15,10:29:44,16,11,1, 11.9,1,1, 6.385, 10533.743, 407.971, 52873.473 24/10/15,10:29:44,17,11,1, 11.9,1,1, 6.385, 10533.755, 407.985, 52873.501 24/10/15,10:29:44,18,11,1, 11.9,1,1, 6.385, 10533.753, 407.991, 52873.489 24/10/15,10:29:44,19,11,1, 11.9,1,1, 6.385, 10533.745, 408.008, 52873.417 24/10/15,10:29:45,00,11,1, 11.9,1,1, 6.385, 10533.744, 408.008, 52873.417 24/10/15,10:29:45,01,11,1, 11.9,1,1, 6.385, 10533.741, 408.003, 52873.444 24/10/15,10:29:45,02,11,1, 11.9,1,1, 6.385, 10533.742, 407.971, 52873.401 24/10/15,10:29:45,03,11,1, 11.9,1,1, 6.385, 10533.757, 407.984, 52873.452 24/10/15,10:29:45,04,11,1, 11.9,1,1, 6.385, 10533.753, 407.987, 52873.478 24/10/15,10:29:45,05,11,1, 11.9,1,1, 6.385, 10533.764, 408.003, 52873.428 24/10/15,10:29:45,06,11,1, 11.9,1,1, 6.385, 10533.772, 407.985, 52873.444 24/10/15,10:29:45,07,11,1, 11.9,1,1, 6.385, 10533.762, 407.980, 52873.482 24/10/15,10:29:45,08,11,1, 11.9,1,1, 6.385, 10533.773, 407.994, 52873.518 24/10/15,10:29:45,09,11,1, 11.9,1,1, 6.385, 10533.783, 407.966, 52873.455 24/10/15,10:29:45,10,11,1, 11.9,1,1, 6.385, 10533.763, 407.985, 52873.496 24/10/15,10:29:45,11,11,1, 11.9,1,1, 6.385, 10533.777, 407.968, 52873.507 24/10/15,10:29:45,12,11,1, 11.9,1,1, 6.385, 10533.788, 407.968, 52873.459 24/10/15,10:29:45,13,11,1, 11.9,1,1, 6.385, 10533.797, 407.965, 52873.443 24/10/15,10:29:45,14,11,1, 11.9,1,1, 6.385, 10533.779, 407.978, 52873.442 24/10/15,10:29:45,15,11,1, 11.9,1,1, 6.385, 10533.773, 407.963, 52873.449 24/10/15,10:29:45,16,11,1, 11.9,1,1, 6.385, 10533.784, 407.984, 52873.436 24/10/15,10:29:45,17,11,1, 11.9,1,1, 6.385, 10533.788, 407.948, 52873.465 24/10/15,10:29:45,18,11,1, 11.9,1,1, 6.385, 10533.790, 407.996, 52873.457 24/10/15,10:29:45,19,11,1, 11.9,1,1, 6.385, 10533.793, 407.985, 52873.525 24/10/15,10:29:46,00,10,1, 11.9,1,1, 6.383, 10533.786, 407.985, 52873.525 24/10/15,10:29:46,01,10,1, 11.9,1,1, 6.383, 10533.797, 407.971, 52873.437 24/10/15,10:29:46,02,10,1, 11.9,1,1, 6.383, 10533.817, 407.979, 52873.463 24/10/15,10:29:46,03,10,1, 11.9,1,1, 6.383, 10533.783, 407.975, 52873.474 24/10/15,10:29:46,04,10,1, 11.9,1,1, 6.383, 10533.821, 407.975, 52873.520 24/10/15,10:29:46,05,10,1, 11.9,1,1, 6.383, 10533.811, 407.974, 52873.460 24/10/15,10:29:46,06,10,1, 11.9,1,1, 6.383, 10533.809, 407.954, 52873.477 24/10/15,10:29:46,07,10,1, 11.9,1,1, 6.383, 10533.795, 407.979, 52873.479 24/10/15,10:29:46,08,10,1, 11.9,1,1, 6.383, 10533.793, 407.952, 52873.492 24/10/15,10:29:46,09,10,1, 11.9,1,1, 6.383, 10533.794, 407.984, 52873.456 24/10/15,10:29:46,10,10,1, 11.9,1,1, 6.383, 10533.802, 407.969, 52873.461 24/10/15,10:29:46,11,10,1, 11.9,1,1, 6.383, 10533.817, 407.965, 52873.502 24/10/15,10:29:46,12,10,1, 11.9,1,1, 6.383, 10533.819, 407.960, 52873.484 24/10/15,10:29:46,13,10,1, 11.9,1,1, 6.383, 10533.821, 407.966, 52873.480 24/10/15,10:29:46,14,10,1, 11.9,1,1, 6.383, 10533.814, 407.984, 52873.487 24/10/15,10:29:46,15,10,1, 11.9,1,1, 6.383, 10533.799, 407.981, 52873.421 24/10/15,10:29:46,16,10,1, 11.9,1,1, 6.383, 10533.815, 407.977, 52873.444 24/10/15,10:29:46,17,10,1, 11.9,1,1, 6.383, 10533.806, 407.994, 52873.465 24/10/15,10:29:46,18,10,1, 11.9,1,1, 6.383, 10533.825, 407.953, 52873.409 24/10/15,10:29:46,19,10,1, 11.9,1,1, 6.383, 10533.820, 407.961, 52873.469 24/10/15,10:29:47,00,09,1, 11.9,1,1, 6.389, 10533.819, 407.961, 52873.469 24/10/15,10:29:47,01,09,1, 11.9,1,1, 6.389, 10533.806, 407.977, 52873.510 24/10/15,10:29:47,02,09,1, 11.9,1,1, 6.389, 10533.831, 407.992, 52873.448 24/10/15,10:29:47,03,09,1, 11.9,1,1, 6.389, 10533.831, 407.950, 52873.382 24/10/15,10:29:47,04,09,1, 11.9,1,1, 6.389, 10533.810, 407.973, 52873.490 24/10/15,10:29:47,05,09,1, 11.9,1,1, 6.389, 10533.841, 407.955, 52873.425 24/10/15,10:29:47,06,09,1, 11.9,1,1, 6.389, 10533.833, 407.978, 52873.420 24/10/15,10:29:47,07,09,1, 11.9,1,1, 6.389, 10533.833, 407.982, 52873.485 24/10/15,10:29:47,08,09,1, 11.9,1,1, 6.389, 10533.833, 407.981, 52873.457 24/10/15,10:29:47,09,09,1, 11.9,1,1, 6.389, 10533.831, 407.964, 52873.444 24/10/15,10:29:47,10,09,1, 11.9,1,1, 6.389, 10533.816, 407.968, 52873.502 24/10/15,10:29:47,11,09,1, 11.9,1,1, 6.389, 10533.829, 407.953, 52873.475 24/10/15,10:29:47,12,09,1, 11.9,1,1, 6.389, 10533.835, 407.982, 52873.537 24/10/15,10:29:47,13,09,1, 11.9,1,1, 6.389, 10533.841, 407.980, 52873.488 24/10/15,10:29:47,14,09,1, 11.9,1,1, 6.389, 10533.839, 407.960, 52873.421 24/10/15,10:29:47,15,09,1, 11.9,1,1, 6.389, 10533.833, 407.957, 52873.484 24/10/15,10:29:47,16,09,1, 11.9,1,1, 6.389, 10533.848, 407.967, 52873.515 24/10/15,10:29:47,17,09,1, 11.9,1,1, 6.389, 10533.860, 407.969, 52873.435 24/10/15,10:29:47,18,09,1, 11.9,1,1, 6.389, 10533.831, 407.939, 52873.401 24/10/15,10:29:47,19,09,1, 11.9,1,1, 6.389, 10533.824, 407.968, 52873.491 24/10/15,10:29:48,00,10,1, 11.9,1,1, 6.383, 10533.819, 407.968, 52873.491 24/10/15,10:29:48,01,10,1, 11.9,1,1, 6.383, 10533.849, 407.982, 52873.417 24/10/15,10:29:48,02,10,1, 11.9,1,1, 6.383, 10533.845, 407.957, 52873.435 24/10/15,10:29:48,03,10,1, 11.9,1,1, 6.383, 10533.866, 407.970, 52873.509 24/10/15,10:29:48,04,10,1, 11.9,1,1, 6.383, 10533.870, 407.969, 52873.412 24/10/15,10:29:48,05,10,1, 11.9,1,1, 6.383, 10533.850, 407.976, 52873.480 24/10/15,10:29:48,06,10,1, 11.9,1,1, 6.383, 10533.859, 407.959, 52873.433 24/10/15,10:29:48,07,10,1, 11.9,1,1, 6.383, 10533.880, 407.948, 52873.492 24/10/15,10:29:48,08,10,1, 11.9,1,1, 6.383, 10533.870, 407.962, 52873.468 24/10/15,10:29:48,09,10,1, 11.9,1,1, 6.383, 10533.875, 407.980, 52873.416 24/10/15,10:29:48,10,10,1, 11.9,1,1, 6.383, 10533.885, 407.970, 52873.465 24/10/15,10:29:48,11,10,1, 11.9,1,1, 6.383, 10533.881, 407.941, 52873.441 24/10/15,10:29:48,12,10,1, 11.9,1,1, 6.383, 10533.857, 407.951, 52873.451 24/10/15,10:29:48,13,10,1, 11.9,1,1, 6.383, 10533.869, 407.948, 52873.423 24/10/15,10:29:48,14,10,1, 11.9,1,1, 6.383, 10533.888, 407.984, 52873.516 24/10/15,10:29:48,15,10,1, 11.9,1,1, 6.383, 10533.863, 407.947, 52873.493 24/10/15,10:29:48,16,10,1, 11.9,1,1, 6.383, 10533.882, 407.964, 52873.466 24/10/15,10:29:48,17,10,1, 11.9,1,1, 6.383, 10533.888, 407.944, 52873.432 24/10/15,10:29:48,18,10,1, 11.9,1,1, 6.383, 10533.888, 407.962, 52873.451 24/10/15,10:29:48,19,10,1, 11.9,1,1, 6.383, 10533.851, 407.958, 52873.463 24/10/15,10:29:49,00,09,1, 11.9,1,1, 6.386, 10533.844, 407.958, 52873.463 24/10/15,10:29:49,01,09,1, 11.9,1,1, 6.386, 10533.869, 407.968, 52873.487 24/10/15,10:29:49,02,09,1, 11.9,1,1, 6.386, 10533.878, 407.953, 52873.507 24/10/15,10:29:49,03,09,1, 11.9,1,1, 6.386, 10533.874, 407.977, 52873.460 24/10/15,10:29:49,04,09,1, 11.9,1,1, 6.386, 10533.849, 407.969, 52873.467 24/10/15,10:29:49,05,09,1, 11.9,1,1, 6.386, 10533.858, 407.963, 52873.489 24/10/15,10:29:49,06,09,1, 11.9,1,1, 6.386, 10533.891, 407.970, 52873.459 24/10/15,10:29:49,07,09,1, 11.9,1,1, 6.386, 10533.878, 407.996, 52873.446 24/10/15,10:29:49,08,09,1, 11.9,1,1, 6.386, 10533.887, 407.964, 52873.443 24/10/15,10:29:49,09,09,1, 11.9,1,1, 6.386, 10533.876, 407.986, 52873.517 24/10/15,10:29:49,10,09,1, 11.9,1,1, 6.386, 10533.869, 407.961, 52873.466 24/10/15,10:29:49,11,09,1, 11.9,1,1, 6.386, 10533.891, 407.977, 52873.449 24/10/15,10:29:49,12,09,1, 11.9,1,1, 6.386, 10533.874, 407.974, 52873.418 24/10/15,10:29:49,13,09,1, 11.9,1,1, 6.386, 10533.870, 407.979, 52873.473 24/10/15,10:29:49,14,09,1, 11.9,1,1, 6.386, 10533.859, 407.977, 52873.439 24/10/15,10:29:49,15,09,1, 11.9,1,1, 6.386, 10533.889, 407.979, 52873.428 24/10/15,10:29:49,16,09,1, 11.9,1,1, 6.386, 10533.856, 407.986, 52873.465 24/10/15,10:29:49,17,09,1, 11.9,1,1, 6.386, 10533.836, 408.010, 52873.522 24/10/15,10:29:49,18,09,1, 11.9,1,1, 6.386, 10533.884, 407.983, 52873.471 24/10/15,10:29:49,19,09,1, 11.9,1,1, 6.386, 10533.833, 407.987, 52873.482 24/10/15,10:29:50,00,09,1, 12.0,1,1, 6.390, 10533.828, 407.987, 52873.482 24/10/15,10:29:50,01,09,1, 12.0,1,1, 6.390, 10533.856, 407.990, 52873.466 24/10/15,10:29:50,02,09,1, 12.0,1,1, 6.390, 10533.857, 408.009, 52873.505 24/10/15,10:29:50,03,09,1, 12.0,1,1, 6.390, 10533.875, 408.004, 52873.497 24/10/15,10:29:50,04,09,1, 12.0,1,1, 6.390, 10533.872, 408.030, 52873.523 24/10/15,10:29:50,05,09,1, 12.0,1,1, 6.390, 10533.887, 407.998, 52873.452 24/10/15,10:29:50,06,09,1, 12.0,1,1, 6.390, 10533.892, 408.015, 52873.447 24/10/15,10:29:50,07,09,1, 12.0,1,1, 6.390, 10533.901, 408.008, 52873.528 24/10/15,10:29:50,08,09,1, 12.0,1,1, 6.390, 10533.894, 408.032, 52873.496 24/10/15,10:29:50,09,09,1, 12.0,1,1, 6.390, 10533.900, 408.015, 52873.341 24/10/15,10:29:50,10,09,1, 12.0,1,1, 6.390, 10533.882, 408.026, 52873.450 24/10/15,10:29:50,11,09,1, 12.0,1,1, 6.390, 10533.873, 408.025, 52873.480 24/10/15,10:29:50,12,09,1, 12.0,1,1, 6.390, 10533.889, 408.024, 52873.460 24/10/15,10:29:50,13,09,1, 12.0,1,1, 6.390, 10533.879, 408.006, 52873.411 24/10/15,10:29:50,14,09,1, 12.0,1,1, 6.390, 10533.895, 408.013, 52873.545 24/10/15,10:29:50,15,09,1, 12.0,1,1, 6.390, 10533.893, 408.003, 52873.483 24/10/15,10:29:50,16,09,1, 12.0,1,1, 6.390, 10533.909, 408.036, 52873.472 24/10/15,10:29:50,17,09,1, 12.0,1,1, 6.390, 10533.900, 408.027, 52873.503 24/10/15,10:29:50,18,09,1, 12.0,1,1, 6.390, 10533.911, 408.030, 52873.443 24/10/15,10:29:50,19,09,1, 12.0,1,1, 6.390, 10533.900, 408.020, 52873.474 24/10/15,10:29:51,00,09,1, 11.9,1,1, 6.382, 10533.894, 408.020, 52873.474 24/10/15,10:29:51,01,09,1, 11.9,1,1, 6.382, 10533.904, 408.045, 52873.488 24/10/15,10:29:51,02,09,1, 11.9,1,1, 6.382, 10533.908, 408.014, 52873.491 24/10/15,10:29:51,03,09,1, 11.9,1,1, 6.382, 10533.888, 408.033, 52873.503 24/10/15,10:29:51,04,09,1, 11.9,1,1, 6.382, 10533.910, 408.025, 52873.481 24/10/15,10:29:51,05,09,1, 11.9,1,1, 6.382, 10533.893, 408.035, 52873.464 24/10/15,10:29:51,06,09,1, 11.9,1,1, 6.382, 10533.938, 408.019, 52873.482 24/10/15,10:29:51,07,09,1, 11.9,1,1, 6.382, 10533.898, 408.008, 52873.471 24/10/15,10:29:51,08,09,1, 11.9,1,1, 6.382, 10533.930, 408.024, 52873.479 24/10/15,10:29:51,09,09,1, 11.9,1,1, 6.382, 10533.917, 408.013, 52873.338 24/10/15,10:29:51,10,09,1, 11.9,1,1, 6.382, 10533.888, 408.021, 52873.496 24/10/15,10:29:51,11,09,1, 11.9,1,1, 6.382, 10533.860, 408.035, 52873.538 24/10/15,10:29:51,12,09,1, 11.9,1,1, 6.382, 10533.902, 408.028, 52873.460 24/10/15,10:29:51,13,09,1, 11.9,1,1, 6.382, 10533.906, 408.044, 52873.479 24/10/15,10:29:51,14,09,1, 11.9,1,1, 6.382, 10533.908, 408.028, 52873.490 24/10/15,10:29:51,15,09,1, 11.9,1,1, 6.382, 10533.918, 408.020, 52873.494 24/10/15,10:29:51,16,09,1, 11.9,1,1, 6.382, 10533.910, 408.049, 52873.448 24/10/15,10:29:51,17,09,1, 11.9,1,1, 6.382, 10533.902, 408.041, 52873.476 24/10/15,10:29:51,18,09,1, 11.9,1,1, 6.382, 10533.917, 408.064, 52873.462 24/10/15,10:29:51,19,09,1, 11.9,1,1, 6.382, 10533.908, 408.031, 52873.430 24/10/15,10:29:52,00,09,1, 11.9,1,1, 6.385, 10533.903, 408.031, 52873.430 24/10/15,10:29:52,01,09,1, 11.9,1,1, 6.385, 10533.905, 408.050, 52873.500 24/10/15,10:29:52,02,09,1, 11.9,1,1, 6.385, 10533.879, 408.067, 52873.434 24/10/15,10:29:52,03,09,1, 11.9,1,1, 6.385, 10533.881, 408.031, 52873.413 24/10/15,10:29:52,04,09,1, 11.9,1,1, 6.385, 10533.922, 408.081, 52873.493 24/10/15,10:29:52,05,09,1, 11.9,1,1, 6.385, 10533.923, 408.044, 52873.517 24/10/15,10:29:52,06,09,1, 11.9,1,1, 6.385, 10533.898, 408.061, 52873.486 24/10/15,10:29:52,07,09,1, 11.9,1,1, 6.385, 10533.903, 408.074, 52873.500 24/10/15,10:29:52,08,09,1, 11.9,1,1, 6.385, 10533.918, 408.062, 52873.491 24/10/15,10:29:52,09,09,1, 11.9,1,1, 6.385, 10533.915, 408.071, 52873.483 24/10/15,10:29:52,10,09,1, 11.9,1,1, 6.385, 10533.920, 408.066, 52873.530 24/10/15,10:29:52,11,09,1, 11.9,1,1, 6.385, 10533.931, 408.079, 52873.519 24/10/15,10:29:52,12,09,1, 11.9,1,1, 6.385, 10533.945, 408.060, 52873.552 24/10/15,10:29:52,13,09,1, 11.9,1,1, 6.385, 10533.926, 408.101, 52873.566 24/10/15,10:29:52,14,09,1, 11.9,1,1, 6.385, 10533.933, 408.085, 52873.469 24/10/15,10:29:52,15,09,1, 11.9,1,1, 6.385, 10533.914, 408.083, 52873.529 24/10/15,10:29:52,16,09,1, 11.9,1,1, 6.385, 10533.930, 408.067, 52873.484 24/10/15,10:29:52,17,09,1, 11.9,1,1, 6.385, 10533.944, 408.094, 52873.468 24/10/15,10:29:52,18,09,1, 11.9,1,1, 6.385, 10533.924, 408.063, 52873.547 24/10/15,10:29:52,19,09,1, 11.9,1,1, 6.385, 10533.949, 408.089, 52873.483 24/10/15,10:29:53,00,09,1, 11.8,1,1, 6.384, 10533.944, 408.089, 52873.483 24/10/15,10:29:53,01,09,1, 11.8,1,1, 6.384, 10533.940, 408.075, 52873.521 24/10/15,10:29:53,02,09,1, 11.8,1,1, 6.384, 10533.925, 408.080, 52873.552 24/10/15,10:29:53,03,09,1, 11.8,1,1, 6.384, 10533.943, 408.088, 52873.565 24/10/15,10:29:53,04,09,1, 11.8,1,1, 6.384, 10533.931, 408.078, 52873.491 24/10/15,10:29:53,05,09,1, 11.8,1,1, 6.384, 10533.945, 408.089, 52873.466 24/10/15,10:29:53,06,09,1, 11.8,1,1, 6.384, 10533.936, 408.088, 52873.521 24/10/15,10:29:53,07,09,1, 11.8,1,1, 6.384, 10533.943, 408.079, 52873.490 24/10/15,10:29:53,08,09,1, 11.8,1,1, 6.384, 10533.943, 408.085, 52873.461 24/10/15,10:29:53,09,09,1, 11.8,1,1, 6.384, 10533.937, 408.076, 52873.504 24/10/15,10:29:53,10,09,1, 11.8,1,1, 6.384, 10533.940, 408.072, 52873.495 24/10/15,10:29:53,11,09,1, 11.8,1,1, 6.384, 10533.941, 408.036, 52873.459 24/10/15,10:29:53,12,09,1, 11.8,1,1, 6.384, 10533.939, 408.084, 52873.536 24/10/15,10:29:53,13,09,1, 11.8,1,1, 6.384, 10533.960, 408.077, 52873.510 24/10/15,10:29:53,14,09,1, 11.8,1,1, 6.384, 10533.962, 408.121, 52873.532 24/10/15,10:29:53,15,09,1, 11.8,1,1, 6.384, 10533.939, 408.096, 52873.553 24/10/15,10:29:53,16,09,1, 11.8,1,1, 6.384, 10533.941, 408.090, 52873.507 24/10/15,10:29:53,17,09,1, 11.8,1,1, 6.384, 10533.943, 408.080, 52873.490 24/10/15,10:29:53,18,09,1, 11.8,1,1, 6.384, 10533.956, 408.096, 52873.493 24/10/15,10:29:53,19,09,1, 11.8,1,1, 6.384, 10533.943, 408.085, 52873.482 24/10/15,10:29:54,00,09,1, 11.9,1,1, 6.380, 10533.936, 408.085, 52873.482 24/10/15,10:29:54,01,09,1, 11.9,1,1, 6.380, 10533.979, 408.072, 52873.530 24/10/15,10:29:54,02,09,1, 11.9,1,1, 6.380, 10533.960, 408.080, 52873.558 24/10/15,10:29:54,03,09,1, 11.9,1,1, 6.380, 10533.970, 408.100, 52873.578 24/10/15,10:29:54,04,09,1, 11.9,1,1, 6.380, 10533.986, 408.096, 52873.530 24/10/15,10:29:54,05,09,1, 11.9,1,1, 6.380, 10533.980, 408.061, 52873.571 24/10/15,10:29:54,06,09,1, 11.9,1,1, 6.380, 10533.980, 408.086, 52873.557 24/10/15,10:29:54,07,09,1, 11.9,1,1, 6.380, 10533.989, 408.123, 52873.545 24/10/15,10:29:54,08,09,1, 11.9,1,1, 6.380, 10534.003, 408.096, 52873.502 24/10/15,10:29:54,09,09,1, 11.9,1,1, 6.380, 10533.986, 408.126, 52873.479 24/10/15,10:29:54,10,09,1, 11.9,1,1, 6.380, 10533.996, 408.111, 52873.532 24/10/15,10:29:54,11,09,1, 11.9,1,1, 6.380, 10534.006, 408.121, 52873.506 24/10/15,10:29:54,12,09,1, 11.9,1,1, 6.380, 10533.996, 408.095, 52873.561 24/10/15,10:29:54,13,09,1, 11.9,1,1, 6.380, 10534.027, 408.082, 52873.530 24/10/15,10:29:54,14,09,1, 11.9,1,1, 6.380, 10534.000, 408.087, 52873.506 24/10/15,10:29:54,15,09,1, 11.9,1,1, 6.380, 10534.007, 408.112, 52873.555 24/10/15,10:29:54,16,09,1, 11.9,1,1, 6.380, 10533.977, 408.111, 52873.501 24/10/15,10:29:54,17,09,1, 11.9,1,1, 6.380, 10533.996, 408.103, 52873.542 24/10/15,10:29:54,18,09,1, 11.9,1,1, 6.380, 10534.005, 408.115, 52873.502 24/10/15,10:29:54,19,09,1, 11.9,1,1, 6.380, 10534.000, 408.127, 52873.522 24/10/15,10:29:55,00,09,1, 11.9,1,1, 6.386, 10533.994, 408.127, 52873.522 24/10/15,10:29:55,01,09,1, 11.9,1,1, 6.386, 10533.996, 408.142, 52873.507 24/10/15,10:29:55,02,09,1, 11.9,1,1, 6.386, 10534.009, 408.138, 52873.566 24/10/15,10:29:55,03,09,1, 11.9,1,1, 6.386, 10534.016, 408.137, 52873.523 24/10/15,10:29:55,04,09,1, 11.9,1,1, 6.386, 10534.026, 408.138, 52873.565 24/10/15,10:29:55,05,09,1, 11.9,1,1, 6.386, 10534.001, 408.139, 52873.586 24/10/15,10:29:55,06,09,1, 11.9,1,1, 6.386, 10534.040, 408.145, 52873.508 24/10/15,10:29:55,07,09,1, 11.9,1,1, 6.386, 10534.017, 408.114, 52873.474 24/10/15,10:29:55,08,09,1, 11.9,1,1, 6.386, 10534.046, 408.118, 52873.489 24/10/15,10:29:55,09,09,1, 11.9,1,1, 6.386, 10534.027, 408.118, 52873.539 24/10/15,10:29:55,10,09,1, 11.9,1,1, 6.386, 10534.032, 408.147, 52873.566 24/10/15,10:29:55,11,09,1, 11.9,1,1, 6.386, 10534.040, 408.123, 52873.561 24/10/15,10:29:55,12,09,1, 11.9,1,1, 6.386, 10534.033, 408.129, 52873.514 24/10/15,10:29:55,13,09,1, 11.9,1,1, 6.386, 10534.028, 408.124, 52873.535 24/10/15,10:29:55,14,09,1, 11.9,1,1, 6.386, 10534.042, 408.126, 52873.514 24/10/15,10:29:55,15,09,1, 11.9,1,1, 6.386, 10534.023, 408.120, 52873.547 24/10/15,10:29:55,16,09,1, 11.9,1,1, 6.386, 10534.044, 408.140, 52873.602 24/10/15,10:29:55,17,09,1, 11.9,1,1, 6.386, 10534.030, 408.151, 52873.519 24/10/15,10:29:55,18,09,1, 11.9,1,1, 6.386, 10534.032, 408.115, 52873.510 24/10/15,10:29:55,19,09,1, 11.9,1,1, 6.386, 10534.032, 408.123, 52873.463 24/10/15,10:29:56,00,09,1, 11.9,1,1, 6.385, 10534.028, 408.123, 52873.463 24/10/15,10:29:56,01,09,1, 11.9,1,1, 6.385, 10534.018, 408.140, 52873.578 24/10/15,10:29:56,02,09,1, 11.9,1,1, 6.385, 10534.038, 408.144, 52873.510 24/10/15,10:29:56,03,09,1, 11.9,1,1, 6.385, 10534.039, 408.148, 52873.586 24/10/15,10:29:56,04,09,1, 11.9,1,1, 6.385, 10534.027, 408.135, 52873.533 24/10/15,10:29:56,05,09,1, 11.9,1,1, 6.385, 10534.040, 408.141, 52873.506 24/10/15,10:29:56,06,09,1, 11.9,1,1, 6.385, 10534.032, 408.157, 52873.553 24/10/15,10:29:56,07,09,1, 11.9,1,1, 6.385, 10534.030, 408.156, 52873.565 24/10/15,10:29:56,08,09,1, 11.9,1,1, 6.385, 10534.029, 408.159, 52873.503 24/10/15,10:29:56,09,09,1, 11.9,1,1, 6.385, 10534.052, 408.172, 52873.571 24/10/15,10:29:56,10,09,1, 11.9,1,1, 6.385, 10534.047, 408.140, 52873.536 24/10/15,10:29:56,11,09,1, 11.9,1,1, 6.385, 10534.051, 408.152, 52873.568 24/10/15,10:29:56,12,09,1, 11.9,1,1, 6.385, 10534.027, 408.142, 52873.502 24/10/15,10:29:56,13,09,1, 11.9,1,1, 6.385, 10534.042, 408.150, 52873.606 24/10/15,10:29:56,14,09,1, 11.9,1,1, 6.385, 10534.048, 408.128, 52873.526 24/10/15,10:29:56,15,09,1, 11.9,1,1, 6.385, 10534.082, 408.157, 52873.586 24/10/15,10:29:56,16,09,1, 11.9,1,1, 6.385, 10534.062, 408.151, 52873.482 24/10/15,10:29:56,17,09,1, 11.9,1,1, 6.385, 10534.058, 408.171, 52873.523 24/10/15,10:29:56,18,09,1, 11.9,1,1, 6.385, 10534.052, 408.160, 52873.508 24/10/15,10:29:56,19,09,1, 11.9,1,1, 6.385, 10534.062, 408.161, 52873.564 24/10/15,10:29:57,00,09,1, 11.9,1,1, 6.389, 10534.061, 408.161, 52873.564 24/10/15,10:29:57,01,09,1, 11.9,1,1, 6.389, 10534.054, 408.172, 52873.529 24/10/15,10:29:57,02,09,1, 11.9,1,1, 6.389, 10534.060, 408.238, 52873.746 24/10/15,10:29:57,03,09,1, 11.9,1,1, 6.389, 10534.067, 408.230, 52873.817 24/10/15,10:29:57,04,09,1, 11.9,1,1, 6.389, 10534.070, 408.226, 52873.779 24/10/15,10:29:57,05,09,1, 11.9,1,1, 6.389, 10534.058, 408.242, 52873.825 24/10/15,10:29:57,06,09,1, 11.9,1,1, 6.389, 10534.090, 408.235, 52873.808 24/10/15,10:29:57,07,09,1, 11.9,1,1, 6.389, 10534.087, 408.276, 52873.848 24/10/15,10:29:57,08,09,1, 11.9,1,1, 6.389, 10534.082, 408.285, 52873.828 24/10/15,10:29:57,09,09,1, 11.9,1,1, 6.389, 10534.086, 408.273, 52873.796 24/10/15,10:29:57,10,09,1, 11.9,1,1, 6.389, 10534.094, 408.268, 52873.830 24/10/15,10:29:57,11,09,1, 11.9,1,1, 6.389, 10534.075, 408.249, 52873.780 24/10/15,10:29:57,12,09,1, 11.9,1,1, 6.389, 10534.096, 408.252, 52873.869 24/10/15,10:29:57,13,09,1, 11.9,1,1, 6.389, 10534.064, 408.272, 52873.819 24/10/15,10:29:57,14,09,1, 11.9,1,1, 6.389, 10534.090, 408.271, 52873.898 24/10/15,10:29:57,15,09,1, 11.9,1,1, 6.389, 10534.119, 408.275, 52873.894 24/10/15,10:29:57,16,09,1, 11.9,1,1, 6.389, 10534.103, 408.280, 52873.779 24/10/15,10:29:57,17,09,1, 11.9,1,1, 6.389, 10534.123, 408.263, 52873.898 24/10/15,10:29:57,18,09,1, 11.9,1,1, 6.389, 10534.073, 408.307, 52873.841 24/10/15,10:29:57,19,09,1, 11.9,1,1, 6.389, 10534.070, 408.292, 52873.909 24/10/15,10:29:58,00,09,1, 12.0,1,1, 6.386, 10534.061, 408.292, 52873.909 24/10/15,10:29:58,01,09,1, 12.0,1,1, 6.386, 10534.080, 408.287, 52873.860 24/10/15,10:29:58,02,09,1, 12.0,1,1, 6.386, 10534.083, 408.305, 52873.896 24/10/15,10:29:58,03,09,1, 12.0,1,1, 6.386, 10534.091, 408.296, 52873.807 24/10/15,10:29:58,04,09,1, 12.0,1,1, 6.386, 10534.087, 408.268, 52873.812 24/10/15,10:29:58,05,09,1, 12.0,1,1, 6.386, 10534.090, 408.297, 52873.890 24/10/15,10:29:58,06,09,1, 12.0,1,1, 6.386, 10534.146, 408.301, 52873.806 24/10/15,10:29:58,07,09,1, 12.0,1,1, 6.386, 10534.102, 408.293, 52873.823 24/10/15,10:29:58,08,09,1, 12.0,1,1, 6.386, 10534.116, 408.289, 52873.785 24/10/15,10:29:58,09,09,1, 12.0,1,1, 6.386, 10534.092, 408.300, 52873.871 24/10/15,10:29:58,10,09,1, 12.0,1,1, 6.386, 10534.116, 408.271, 52873.900 24/10/15,10:29:58,11,09,1, 12.0,1,1, 6.386, 10534.106, 408.268, 52873.827 24/10/15,10:29:58,12,09,1, 12.0,1,1, 6.386, 10534.146, 408.288, 52873.885 24/10/15,10:29:58,13,09,1, 12.0,1,1, 6.386, 10534.112, 408.301, 52873.913 24/10/15,10:29:58,14,09,1, 12.0,1,1, 6.386, 10534.142, 408.299, 52873.884 24/10/15,10:29:58,15,09,1, 12.0,1,1, 6.386, 10534.145, 408.326, 52873.843 24/10/15,10:29:58,16,09,1, 12.0,1,1, 6.386, 10534.133, 408.293, 52873.838 24/10/15,10:29:58,17,09,1, 12.0,1,1, 6.386, 10534.139, 408.309, 52873.864 24/10/15,10:29:58,18,09,1, 12.0,1,1, 6.386, 10534.140, 408.317, 52873.864 24/10/15,10:29:58,19,09,1, 12.0,1,1, 6.386, 10534.170, 408.300, 52873.871 24/10/15,10:29:59,00,10,1, 11.9,1,1, 6.378, 10534.161, 408.300, 52873.871 24/10/15,10:29:59,01,10,1, 11.9,1,1, 6.378, 10534.153, 408.305, 52873.846 24/10/15,10:29:59,02,10,1, 11.9,1,1, 6.378, 10534.170, 408.301, 52873.865 24/10/15,10:29:59,03,10,1, 11.9,1,1, 6.378, 10534.179, 408.294, 52873.917 24/10/15,10:29:59,04,10,1, 11.9,1,1, 6.378, 10534.167, 408.306, 52873.881 24/10/15,10:29:59,05,10,1, 11.9,1,1, 6.378, 10534.155, 408.332, 52873.887 24/10/15,10:29:59,06,10,1, 11.9,1,1, 6.378, 10534.179, 408.321, 52873.833 24/10/15,10:29:59,07,10,1, 11.9,1,1, 6.378, 10534.189, 408.339, 52873.843 24/10/15,10:29:59,08,10,1, 11.9,1,1, 6.378, 10534.181, 408.332, 52873.858 24/10/15,10:29:59,09,10,1, 11.9,1,1, 6.378, 10534.183, 408.337, 52873.853 24/10/15,10:29:59,10,10,1, 11.9,1,1, 6.378, 10534.178, 408.327, 52873.866 24/10/15,10:29:59,11,10,1, 11.9,1,1, 6.378, 10534.203, 408.340, 52873.932 24/10/15,10:29:59,12,10,1, 11.9,1,1, 6.378, 10534.191, 408.337, 52873.890 24/10/15,10:29:59,13,10,1, 11.9,1,1, 6.378, 10534.191, 408.341, 52873.883 24/10/15,10:29:59,14,10,1, 11.9,1,1, 6.378, 10534.182, 408.345, 52873.888 24/10/15,10:29:59,15,10,1, 11.9,1,1, 6.378, 10534.211, 408.360, 52873.957 24/10/15,10:29:59,16,10,1, 11.9,1,1, 6.378, 10534.210, 408.360, 52873.952 24/10/15,10:29:59,17,10,1, 11.9,1,1, 6.378, 10534.227, 408.356, 52873.895 24/10/15,10:29:59,18,10,1, 11.9,1,1, 6.378, 10534.218, 408.349, 52873.936 24/10/15,10:29:59,19,10,1, 11.9,1,1, 6.378, 10534.240, 408.352, 52873.912 24/10/15,10:30:00,00,10,1, 11.9,1,1, 6.386, 10534.236, 408.352, 52873.912 24/10/15,10:30:00,01,10,1, 11.9,1,1, 6.386, 10534.231, 408.380, 52873.947 24/10/15,10:30:00,02,10,1, 11.9,1,1, 6.386, 10534.207, 408.297, 52873.666 24/10/15,10:30:00,03,10,1, 11.9,1,1, 6.386, 10534.194, 408.290, 52873.666 24/10/15,10:30:00,04,10,1, 11.9,1,1, 6.386, 10534.236, 408.283, 52873.632 24/10/15,10:30:00,05,10,1, 11.9,1,1, 6.386, 10534.235, 408.303, 52873.638 24/10/15,10:30:00,06,10,1, 11.9,1,1, 6.386, 10534.233, 408.295, 52873.603 24/10/15,10:30:00,07,10,1, 11.9,1,1, 6.386, 10534.259, 408.288, 52873.606 24/10/15,10:30:00,08,10,1, 11.9,1,1, 6.386, 10534.255, 408.286, 52873.590 24/10/15,10:30:00,09,10,1, 11.9,1,1, 6.386, 10534.269, 408.311, 52873.668 24/10/15,10:30:00,10,10,1, 11.9,1,1, 6.386, 10534.267, 408.301, 52873.647 24/10/15,10:30:00,11,10,1, 11.9,1,1, 6.386, 10534.276, 408.296, 52873.628 24/10/15,10:30:00,12,10,1, 11.9,1,1, 6.386, 10534.318, 408.285, 52873.650 24/10/15,10:30:00,13,10,1, 11.9,1,1, 6.386, 10534.275, 408.295, 52873.628 24/10/15,10:30:00,14,10,1, 11.9,1,1, 6.386, 10534.326, 408.302, 52873.641 24/10/15,10:30:00,15,10,1, 11.9,1,1, 6.386, 10534.304, 408.282, 52873.668 24/10/15,10:30:00,16,10,1, 11.9,1,1, 6.386, 10534.295, 408.317, 52873.672 24/10/15,10:30:00,17,10,1, 11.9,1,1, 6.386, 10534.287, 408.304, 52873.594 24/10/15,10:30:00,18,10,1, 11.9,1,1, 6.386, 10534.308, 408.319, 52873.693 24/10/15,10:30:00,19,10,1, 11.9,1,1, 6.386, 10534.278, 408.321, 52873.635 24/10/15,10:30:01,00,10,1, 11.9,1,1, 6.382, 10534.270, 408.321, 52873.635 24/10/15,10:30:01,01,10,1, 11.9,1,1, 6.382, 10534.304, 408.322, 52873.671 24/10/15,10:30:01,02,10,1, 11.9,1,1, 6.382, 10534.320, 408.307, 52873.633 24/10/15,10:30:01,03,10,1, 11.9,1,1, 6.382, 10534.320, 408.305, 52873.646 24/10/15,10:30:01,04,10,1, 11.9,1,1, 6.382, 10534.347, 408.323, 52873.693 24/10/15,10:30:01,05,10,1, 11.9,1,1, 6.382, 10534.337, 408.301, 52873.684 24/10/15,10:30:01,06,10,1, 11.9,1,1, 6.382, 10534.332, 408.317, 52873.693 24/10/15,10:30:01,07,10,1, 11.9,1,1, 6.382, 10534.364, 408.333, 52873.650 24/10/15,10:30:01,08,10,1, 11.9,1,1, 6.382, 10534.348, 408.300, 52873.609 24/10/15,10:30:01,09,10,1, 11.9,1,1, 6.382, 10534.327, 408.338, 52873.668 24/10/15,10:30:01,10,10,1, 11.9,1,1, 6.382, 10534.344, 408.297, 52873.661 24/10/15,10:30:01,11,10,1, 11.9,1,1, 6.382, 10534.366, 408.319, 52873.649 24/10/15,10:30:01,12,10,1, 11.9,1,1, 6.382, 10534.370, 408.299, 52873.522 24/10/15,10:30:01,13,10,1, 11.9,1,1, 6.382, 10534.373, 408.332, 52873.630 24/10/15,10:30:01,14,10,1, 11.9,1,1, 6.382, 10534.380, 408.318, 52873.669 24/10/15,10:30:01,15,10,1, 11.9,1,1, 6.382, 10534.361, 408.329, 52873.680 24/10/15,10:30:01,16,10,1, 11.9,1,1, 6.382, 10534.382, 408.320, 52873.654 24/10/15,10:30:01,17,10,1, 11.9,1,1, 6.382, 10534.389, 408.328, 52873.691 24/10/15,10:30:01,18,10,1, 11.9,1,1, 6.382, 10534.398, 408.344, 52873.709 24/10/15,10:30:01,19,10,1, 11.9,1,1, 6.382, 10534.399, 408.333, 52873.653 24/10/15,10:30:02,00,09,1, 11.9,1,1, 6.386, 10534.395, 408.333, 52873.653 24/10/15,10:30:02,01,09,1, 11.9,1,1, 6.386, 10534.407, 408.344, 52873.678 24/10/15,10:30:02,02,09,1, 11.9,1,1, 6.386, 10534.410, 408.367, 52873.668 24/10/15,10:30:02,03,09,1, 11.9,1,1, 6.386, 10534.411, 408.340, 52873.651 24/10/15,10:30:02,04,09,1, 11.9,1,1, 6.386, 10534.419, 408.359, 52873.656 24/10/15,10:30:02,05,09,1, 11.9,1,1, 6.386, 10534.422, 408.365, 52873.676 24/10/15,10:30:02,06,09,1, 11.9,1,1, 6.386, 10534.406, 408.354, 52873.659 24/10/15,10:30:02,07,09,1, 11.9,1,1, 6.386, 10534.427, 408.358, 52873.667 24/10/15,10:30:02,08,09,1, 11.9,1,1, 6.386, 10534.420, 408.361, 52873.627 24/10/15,10:30:02,09,09,1, 11.9,1,1, 6.386, 10534.394, 408.377, 52873.683 24/10/15,10:30:02,10,09,1, 11.9,1,1, 6.386, 10534.434, 408.360, 52873.642 24/10/15,10:30:02,11,09,1, 11.9,1,1, 6.386, 10534.403, 408.344, 52873.675 24/10/15,10:30:02,12,09,1, 11.9,1,1, 6.386, 10534.404, 408.352, 52873.675 24/10/15,10:30:02,13,09,1, 11.9,1,1, 6.386, 10534.409, 408.361, 52873.709 24/10/15,10:30:02,14,09,1, 11.9,1,1, 6.386, 10534.422, 408.350, 52873.611 24/10/15,10:30:02,15,09,1, 11.9,1,1, 6.386, 10534.445, 408.347, 52873.685 24/10/15,10:30:02,16,09,1, 11.9,1,1, 6.386, 10534.415, 408.341, 52873.643 24/10/15,10:30:02,17,09,1, 11.9,1,1, 6.386, 10534.438, 408.371, 52873.683 24/10/15,10:30:02,18,09,1, 11.9,1,1, 6.386, 10534.447, 408.358, 52873.650 24/10/15,10:30:02,19,09,1, 11.9,1,1, 6.386, 10534.443, 408.364, 52873.674 24/10/15,10:30:03,00,10,1, 11.9,1,1, 6.387, 10534.437, 408.364, 52873.674 24/10/15,10:30:03,01,10,1, 11.9,1,1, 6.387, 10534.457, 408.380, 52873.686 24/10/15,10:30:03,02,10,1, 11.9,1,1, 6.387, 10534.455, 408.355, 52873.728 24/10/15,10:30:03,03,10,1, 11.9,1,1, 6.387, 10534.435, 408.380, 52873.722 24/10/15,10:30:03,04,10,1, 11.9,1,1, 6.387, 10534.452, 408.365, 52873.650 24/10/15,10:30:03,05,10,1, 11.9,1,1, 6.387, 10534.445, 408.391, 52873.710 24/10/15,10:30:03,06,10,1, 11.9,1,1, 6.387, 10534.454, 408.372, 52873.677 24/10/15,10:30:03,07,10,1, 11.9,1,1, 6.387, 10534.462, 408.358, 52873.685 24/10/15,10:30:03,08,10,1, 11.9,1,1, 6.387, 10534.465, 408.378, 52873.641 24/10/15,10:30:03,09,10,1, 11.9,1,1, 6.387, 10534.476, 408.388, 52873.656 24/10/15,10:30:03,10,10,1, 11.9,1,1, 6.387, 10534.463, 408.363, 52873.669 24/10/15,10:30:03,11,10,1, 11.9,1,1, 6.387, 10534.472, 408.387, 52873.750 24/10/15,10:30:03,12,10,1, 11.9,1,1, 6.387, 10534.471, 408.373, 52873.708 24/10/15,10:30:03,13,10,1, 11.9,1,1, 6.387, 10534.475, 408.394, 52873.651 24/10/15,10:30:03,14,10,1, 11.9,1,1, 6.387, 10534.473, 408.397, 52873.700 24/10/15,10:30:03,15,10,1, 11.9,1,1, 6.387, 10534.485, 408.376, 52873.705 24/10/15,10:30:03,16,10,1, 11.9,1,1, 6.387, 10534.483, 408.381, 52873.740 24/10/15,10:30:03,17,10,1, 11.9,1,1, 6.387, 10534.479, 408.372, 52873.629 24/10/15,10:30:03,18,10,1, 11.9,1,1, 6.387, 10534.497, 408.427, 52873.673 24/10/15,10:30:03,19,10,1, 11.9,1,1, 6.387, 10534.489, 408.392, 52873.639 24/10/15,10:30:04,00,11,1, 11.9,1,1, 6.390, 10534.487, 408.392, 52873.639 24/10/15,10:30:04,01,11,1, 11.9,1,1, 6.390, 10534.484, 408.414, 52873.714 24/10/15,10:30:04,02,11,1, 11.9,1,1, 6.390, 10534.508, 408.407, 52873.707 24/10/15,10:30:04,03,11,1, 11.9,1,1, 6.390, 10534.517, 408.424, 52873.693 24/10/15,10:30:04,04,11,1, 11.9,1,1, 6.390, 10534.522, 408.433, 52873.644 24/10/15,10:30:04,05,11,1, 11.9,1,1, 6.390, 10534.521, 408.410, 52873.736 24/10/15,10:30:04,06,11,1, 11.9,1,1, 6.390, 10534.507, 408.435, 52873.747 24/10/15,10:30:04,07,11,1, 11.9,1,1, 6.390, 10534.530, 408.434, 52873.674 24/10/15,10:30:04,08,11,1, 11.9,1,1, 6.390, 10534.519, 408.417, 52873.640 24/10/15,10:30:04,09,11,1, 11.9,1,1, 6.390, 10534.525, 408.428, 52873.667 24/10/15,10:30:04,10,11,1, 11.9,1,1, 6.390, 10534.534, 408.423, 52873.704 24/10/15,10:30:04,11,11,1, 11.9,1,1, 6.390, 10534.519, 408.452, 52873.749 24/10/15,10:30:04,12,11,1, 11.9,1,1, 6.390, 10534.527, 408.434, 52873.644 24/10/15,10:30:04,13,11,1, 11.9,1,1, 6.390, 10534.530, 408.463, 52873.776 24/10/15,10:30:04,14,11,1, 11.9,1,1, 6.390, 10534.542, 408.442, 52873.751 24/10/15,10:30:04,15,11,1, 11.9,1,1, 6.390, 10534.549, 408.467, 52873.765 24/10/15,10:30:04,16,11,1, 11.9,1,1, 6.390, 10534.566, 408.437, 52873.619 24/10/15,10:30:04,17,11,1, 11.9,1,1, 6.390, 10534.535, 408.439, 52873.745 24/10/15,10:30:04,18,11,1, 11.9,1,1, 6.390, 10534.548, 408.435, 52873.716 24/10/15,10:30:04,19,11,1, 11.9,1,1, 6.390, 10534.549, 408.455, 52873.688 24/10/15,10:30:05,00,09,1, 11.9,1,1, 6.388, 10534.545, 408.455, 52873.688 24/10/15,10:30:05,01,09,1, 11.9,1,1, 6.388, 10534.555, 408.459, 52873.801 24/10/15,10:30:05,02,09,1, 11.9,1,1, 6.388, 10534.558, 408.435, 52873.734 24/10/15,10:30:05,03,09,1, 11.9,1,1, 6.388, 10534.556, 408.452, 52873.672 24/10/15,10:30:05,04,09,1, 11.9,1,1, 6.388, 10534.565, 408.452, 52873.591 24/10/15,10:30:05,05,09,1, 11.9,1,1, 6.388, 10534.593, 408.468, 52873.794 24/10/15,10:30:05,06,09,1, 11.9,1,1, 6.388, 10534.595, 408.437, 52873.735 24/10/15,10:30:05,07,09,1, 11.9,1,1, 6.388, 10534.592, 408.448, 52873.735 24/10/15,10:30:05,08,09,1, 11.9,1,1, 6.388, 10534.608, 408.454, 52873.773 24/10/15,10:30:05,09,09,1, 11.9,1,1, 6.388, 10534.565, 408.445, 52873.889 24/10/15,10:30:05,10,09,1, 11.9,1,1, 6.388, 10534.572, 408.453, 52873.761 24/10/15,10:30:05,11,09,1, 11.9,1,1, 6.388, 10534.594, 408.434, 52873.724 24/10/15,10:30:05,12,09,1, 11.9,1,1, 6.388, 10534.631, 408.465, 52873.778 24/10/15,10:30:05,13,09,1, 11.9,1,1, 6.388, 10534.589, 408.455, 52873.693 24/10/15,10:30:05,14,09,1, 11.9,1,1, 6.388, 10534.595, 408.463, 52873.738 24/10/15,10:30:05,15,09,1, 11.9,1,1, 6.388, 10534.607, 408.447, 52873.713 24/10/15,10:30:05,16,09,1, 11.9,1,1, 6.388, 10534.573, 408.460, 52873.737 24/10/15,10:30:05,17,09,1, 11.9,1,1, 6.388, 10534.622, 408.445, 52873.798 24/10/15,10:30:05,18,09,1, 11.9,1,1, 6.388, 10534.627, 408.468, 52873.678 24/10/15,10:30:05,19,09,1, 11.9,1,1, 6.388, 10534.611, 408.451, 52873.756 24/10/15,10:30:06,00,10,1, 11.9,1,1, 6.386, 10534.604, 408.451, 52873.756 24/10/15,10:30:06,01,10,1, 11.9,1,1, 6.386, 10534.641, 408.458, 52873.720 24/10/15,10:30:06,02,10,1, 11.9,1,1, 6.386, 10534.639, 408.458, 52873.707 24/10/15,10:30:06,03,10,1, 11.9,1,1, 6.386, 10534.672, 408.444, 52873.710 24/10/15,10:30:06,04,10,1, 11.9,1,1, 6.386, 10534.651, 408.449, 52873.722 24/10/15,10:30:06,05,10,1, 11.9,1,1, 6.386, 10534.640, 408.444, 52873.659 24/10/15,10:30:06,06,10,1, 11.9,1,1, 6.386, 10534.637, 408.445, 52873.695 24/10/15,10:30:06,07,10,1, 11.9,1,1, 6.386, 10534.633, 408.454, 52873.638 24/10/15,10:30:06,08,10,1, 11.9,1,1, 6.386, 10534.649, 408.424, 52873.599 24/10/15,10:30:06,09,10,1, 11.9,1,1, 6.386, 10534.666, 408.453, 52873.802 24/10/15,10:30:06,10,10,1, 11.9,1,1, 6.386, 10534.673, 408.457, 52873.711 24/10/15,10:30:06,11,10,1, 11.9,1,1, 6.386, 10534.679, 408.446, 52873.755 24/10/15,10:30:06,12,10,1, 11.9,1,1, 6.386, 10534.659, 408.431, 52873.704 24/10/15,10:30:06,13,10,1, 11.9,1,1, 6.386, 10534.702, 408.419, 52873.647 24/10/15,10:30:06,14,10,1, 11.9,1,1, 6.386, 10534.689, 408.436, 52873.730 24/10/15,10:30:06,15,10,1, 11.9,1,1, 6.386, 10534.677, 408.424, 52873.693 24/10/15,10:30:06,16,10,1, 11.9,1,1, 6.386, 10534.713, 408.433, 52873.688 24/10/15,10:30:06,17,10,1, 11.9,1,1, 6.386, 10534.729, 408.435, 52873.696 24/10/15,10:30:06,18,10,1, 11.9,1,1, 6.386, 10534.705, 408.436, 52873.709 24/10/15,10:30:06,19,10,1, 11.9,1,1, 6.386, 10534.719, 408.429, 52873.705 24/10/15,10:30:07,00,10,1, 11.9,1,1, 6.387, 10534.712, 408.429, 52873.705 24/10/15,10:30:07,01,10,1, 11.9,1,1, 6.387, 10534.727, 408.420, 52873.693 24/10/15,10:30:07,02,10,1, 11.9,1,1, 6.387, 10534.710, 408.437, 52873.686 24/10/15,10:30:07,03,10,1, 11.9,1,1, 6.387, 10534.710, 408.426, 52873.724 24/10/15,10:30:07,04,10,1, 11.9,1,1, 6.387, 10534.733, 408.417, 52873.661 24/10/15,10:30:07,05,10,1, 11.9,1,1, 6.387, 10534.721, 408.406, 52873.714 24/10/15,10:30:07,06,10,1, 11.9,1,1, 6.387, 10534.739, 408.403, 52873.719 24/10/15,10:30:07,07,10,1, 11.9,1,1, 6.387, 10534.743, 408.420, 52873.756 24/10/15,10:30:07,08,10,1, 11.9,1,1, 6.387, 10534.742, 408.414, 52873.725 24/10/15,10:30:07,09,10,1, 11.9,1,1, 6.387, 10534.737, 408.429, 52873.776 24/10/15,10:30:07,10,10,1, 11.9,1,1, 6.387, 10534.744, 408.422, 52873.714 24/10/15,10:30:07,11,10,1, 11.9,1,1, 6.387, 10534.742, 408.439, 52873.650 24/10/15,10:30:07,12,10,1, 11.9,1,1, 6.387, 10534.762, 408.437, 52873.763 24/10/15,10:30:07,13,10,1, 11.9,1,1, 6.387, 10534.757, 408.457, 52873.723 24/10/15,10:30:07,14,10,1, 11.9,1,1, 6.387, 10534.759, 408.418, 52873.741 24/10/15,10:30:07,15,10,1, 11.9,1,1, 6.387, 10534.760, 408.437, 52873.736 24/10/15,10:30:07,16,10,1, 11.9,1,1, 6.387, 10534.770, 408.430, 52873.757 24/10/15,10:30:07,17,10,1, 11.9,1,1, 6.387, 10534.770, 408.438, 52873.721 24/10/15,10:30:07,18,10,1, 11.9,1,1, 6.387, 10534.781, 408.440, 52873.647 24/10/15,10:30:07,19,10,1, 11.9,1,1, 6.387, 10534.794, 408.437, 52873.714 24/10/15,10:30:08,00,11,1, 11.9,1,1, 6.389, 10534.787, 408.437, 52873.714 24/10/15,10:30:08,01,11,1, 11.9,1,1, 6.389, 10534.799, 408.429, 52873.733 24/10/15,10:30:08,02,11,1, 11.9,1,1, 6.389, 10534.823, 408.396, 52873.659 24/10/15,10:30:08,03,11,1, 11.9,1,1, 6.389, 10534.837, 408.438, 52873.679 24/10/15,10:30:08,04,11,1, 11.9,1,1, 6.389, 10534.802, 408.449, 52873.733 24/10/15,10:30:08,05,11,1, 11.9,1,1, 6.389, 10534.782, 408.420, 52873.769 24/10/15,10:30:08,06,11,1, 11.9,1,1, 6.389, 10534.809, 408.418, 52873.658 24/10/15,10:30:08,07,11,1, 11.9,1,1, 6.389, 10534.820, 408.432, 52873.775 24/10/15,10:30:08,08,11,1, 11.9,1,1, 6.389, 10534.818, 408.429, 52873.665 24/10/15,10:30:08,09,11,1, 11.9,1,1, 6.389, 10534.822, 408.423, 52873.661 24/10/15,10:30:08,10,11,1, 11.9,1,1, 6.389, 10534.814, 408.449, 52873.747 24/10/15,10:30:08,11,11,1, 11.9,1,1, 6.389, 10534.802, 408.430, 52873.718 24/10/15,10:30:08,12,11,1, 11.9,1,1, 6.389, 10534.831, 408.428, 52873.665 24/10/15,10:30:08,13,11,1, 11.9,1,1, 6.389, 10534.838, 408.415, 52873.701 24/10/15,10:30:08,14,11,1, 11.9,1,1, 6.389, 10534.841, 408.412, 52873.685 24/10/15,10:30:08,15,11,1, 11.9,1,1, 6.389, 10534.846, 408.401, 52873.737 24/10/15,10:30:08,16,11,1, 11.9,1,1, 6.389, 10534.852, 408.404, 52873.759 24/10/15,10:30:08,17,11,1, 11.9,1,1, 6.389, 10534.845, 408.384, 52873.667 24/10/15,10:30:08,18,11,1, 11.9,1,1, 6.389, 10534.857, 408.411, 52873.675 24/10/15,10:30:08,19,11,1, 11.9,1,1, 6.389, 10534.850, 408.401, 52873.684 24/10/15,10:30:09,00,11,1, 11.9,1,1, 6.383, 10534.846, 408.401, 52873.684 24/10/15,10:30:09,01,11,1, 11.9,1,1, 6.383, 10534.857, 408.402, 52873.709 24/10/15,10:30:09,02,11,1, 11.9,1,1, 6.383, 10534.870, 408.380, 52873.693 24/10/15,10:30:09,03,11,1, 11.9,1,1, 6.383, 10534.872, 408.390, 52873.697 24/10/15,10:30:09,04,11,1, 11.9,1,1, 6.383, 10534.884, 408.392, 52873.689 24/10/15,10:30:09,05,11,1, 11.9,1,1, 6.383, 10534.854, 408.409, 52873.774 24/10/15,10:30:09,06,11,1, 11.9,1,1, 6.383, 10534.892, 408.397, 52873.811 24/10/15,10:30:09,07,11,1, 11.9,1,1, 6.383, 10534.868, 408.441, 52873.783 24/10/15,10:30:09,08,11,1, 11.9,1,1, 6.383, 10534.878, 408.404, 52873.708 24/10/15,10:30:09,09,11,1, 11.9,1,1, 6.383, 10534.879, 408.425, 52873.795 24/10/15,10:30:09,10,11,1, 11.9,1,1, 6.383, 10534.888, 408.377, 52873.745 24/10/15,10:30:09,11,11,1, 11.9,1,1, 6.383, 10534.886, 408.392, 52873.736 24/10/15,10:30:09,12,11,1, 11.9,1,1, 6.383, 10534.876, 408.388, 52873.736 24/10/15,10:30:09,13,11,1, 11.9,1,1, 6.383, 10534.910, 408.415, 52873.732 24/10/15,10:30:09,14,11,1, 11.9,1,1, 6.383, 10534.903, 408.381, 52873.728 24/10/15,10:30:09,15,11,1, 11.9,1,1, 6.383, 10534.923, 408.427, 52873.792 24/10/15,10:30:09,16,11,1, 11.9,1,1, 6.383, 10534.889, 408.408, 52873.781 24/10/15,10:30:09,17,11,1, 11.9,1,1, 6.383, 10534.916, 408.387, 52873.697 24/10/15,10:30:09,18,11,1, 11.9,1,1, 6.383, 10534.896, 408.422, 52873.752 24/10/15,10:30:09,19,11,1, 11.9,1,1, 6.383, 10534.927, 408.396, 52873.752 24/10/15,10:30:10,00,11,1, 12.0,1,1, 6.387, 10534.921, 408.396, 52873.752 24/10/15,10:30:10,01,11,1, 12.0,1,1, 6.387, 10534.952, 408.408, 52873.745 24/10/15,10:30:10,02,11,1, 12.0,1,1, 6.387, 10534.892, 408.404, 52873.732 24/10/15,10:30:10,03,11,1, 12.0,1,1, 6.387, 10534.919, 408.406, 52873.713 24/10/15,10:30:10,04,11,1, 12.0,1,1, 6.387, 10534.910, 408.398, 52873.723 24/10/15,10:30:10,05,11,1, 12.0,1,1, 6.387, 10534.917, 408.407, 52873.738 24/10/15,10:30:10,06,11,1, 12.0,1,1, 6.387, 10534.924, 408.400, 52873.685 24/10/15,10:30:10,07,11,1, 12.0,1,1, 6.387, 10534.948, 408.388, 52873.657 24/10/15,10:30:10,08,11,1, 12.0,1,1, 6.387, 10534.910, 408.393, 52873.700 24/10/15,10:30:10,09,11,1, 12.0,1,1, 6.387, 10534.938, 408.380, 52873.737 24/10/15,10:30:10,10,11,1, 12.0,1,1, 6.387, 10534.948, 408.396, 52873.719 24/10/15,10:30:10,11,11,1, 12.0,1,1, 6.387, 10534.958, 408.398, 52873.669 24/10/15,10:30:10,12,11,1, 12.0,1,1, 6.387, 10534.979, 408.404, 52873.701 24/10/15,10:30:10,13,11,1, 12.0,1,1, 6.387, 10534.926, 408.416, 52873.730 24/10/15,10:30:10,14,11,1, 12.0,1,1, 6.387, 10534.954, 408.415, 52873.748 24/10/15,10:30:10,15,11,1, 12.0,1,1, 6.387, 10534.955, 408.400, 52873.747 24/10/15,10:30:10,16,11,1, 12.0,1,1, 6.387, 10534.988, 408.416, 52873.725 24/10/15,10:30:10,17,11,1, 12.0,1,1, 6.387, 10534.967, 408.423, 52873.796 24/10/15,10:30:10,18,11,1, 12.0,1,1, 6.387, 10534.986, 408.390, 52873.809 24/10/15,10:30:10,19,11,1, 12.0,1,1, 6.387, 10534.970, 408.369, 52873.761 24/10/15,10:30:11,00,09,1, 11.9,1,1, 6.380, 10534.962, 408.369, 52873.761 24/10/15,10:30:11,01,09,1, 11.9,1,1, 6.380, 10534.972, 408.419, 52873.789 24/10/15,10:30:11,02,09,1, 11.9,1,1, 6.380, 10534.975, 408.390, 52873.716 24/10/15,10:30:11,03,09,1, 11.9,1,1, 6.380, 10534.948, 408.387, 52873.733 24/10/15,10:30:11,04,09,1, 11.9,1,1, 6.380, 10534.961, 408.391, 52873.753 24/10/15,10:30:11,05,09,1, 11.9,1,1, 6.380, 10534.956, 408.378, 52873.722 24/10/15,10:30:11,06,09,1, 11.9,1,1, 6.380, 10534.961, 408.378, 52873.706 24/10/15,10:30:11,07,09,1, 11.9,1,1, 6.380, 10534.968, 408.371, 52873.708 24/10/15,10:30:11,08,09,1, 11.9,1,1, 6.380, 10534.954, 408.400, 52873.683 24/10/15,10:30:11,09,09,1, 11.9,1,1, 6.380, 10534.965, 408.396, 52873.839 24/10/15,10:30:11,10,09,1, 11.9,1,1, 6.380, 10534.981, 408.372, 52873.732 24/10/15,10:30:11,11,09,1, 11.9,1,1, 6.380, 10534.993, 408.393, 52873.719 24/10/15,10:30:11,12,09,1, 11.9,1,1, 6.380, 10534.969, 408.403, 52873.814 24/10/15,10:30:11,13,09,1, 11.9,1,1, 6.380, 10534.981, 408.365, 52873.747 24/10/15,10:30:11,14,09,1, 11.9,1,1, 6.380, 10534.997, 408.367, 52873.728 24/10/15,10:30:11,15,09,1, 11.9,1,1, 6.380, 10534.970, 408.369, 52873.725 24/10/15,10:30:11,16,09,1, 11.9,1,1, 6.380, 10534.996, 408.388, 52873.779 24/10/15,10:30:11,17,09,1, 11.9,1,1, 6.380, 10535.008, 408.363, 52873.703 24/10/15,10:30:11,18,09,1, 11.9,1,1, 6.380, 10534.969, 408.373, 52873.700 24/10/15,10:30:11,19,09,1, 11.9,1,1, 6.380, 10535.001, 408.361, 52873.723 24/10/15,10:30:12,00,10,1, 11.9,1,1, 6.388, 10534.996, 408.361, 52873.723 24/10/15,10:30:12,01,10,1, 11.9,1,1, 6.388, 10534.999, 408.366, 52873.740 24/10/15,10:30:12,02,10,1, 11.9,1,1, 6.388, 10535.012, 408.379, 52873.791 24/10/15,10:30:12,03,10,1, 11.9,1,1, 6.388, 10534.987, 408.373, 52873.762 24/10/15,10:30:12,04,10,1, 11.9,1,1, 6.388, 10535.003, 408.361, 52873.809 24/10/15,10:30:12,05,10,1, 11.9,1,1, 6.388, 10534.988, 408.367, 52873.695 24/10/15,10:30:12,06,10,1, 11.9,1,1, 6.388, 10535.010, 408.407, 52873.825 24/10/15,10:30:12,07,10,1, 11.9,1,1, 6.388, 10534.992, 408.380, 52873.750 24/10/15,10:30:12,08,10,1, 11.9,1,1, 6.388, 10535.002, 408.368, 52873.750 24/10/15,10:30:12,09,10,1, 11.9,1,1, 6.388, 10535.000, 408.384, 52873.741 24/10/15,10:30:12,10,10,1, 11.9,1,1, 6.388, 10534.989, 408.381, 52873.781 24/10/15,10:30:12,11,10,1, 11.9,1,1, 6.388, 10534.962, 408.395, 52873.751 24/10/15,10:30:12,12,10,1, 11.9,1,1, 6.388, 10535.015, 408.393, 52873.716 24/10/15,10:30:12,13,10,1, 11.9,1,1, 6.388, 10534.989, 408.404, 52873.799 24/10/15,10:30:12,14,10,1, 11.9,1,1, 6.388, 10535.006, 408.376, 52873.748 24/10/15,10:30:12,15,10,1, 11.9,1,1, 6.388, 10535.007, 408.384, 52873.758 24/10/15,10:30:12,16,10,1, 11.9,1,1, 6.388, 10535.004, 408.403, 52873.727 24/10/15,10:30:12,17,10,1, 11.9,1,1, 6.388, 10534.998, 408.401, 52873.829 24/10/15,10:30:12,18,10,1, 11.9,1,1, 6.388, 10535.013, 408.354, 52873.744 24/10/15,10:30:12,19,10,1, 11.9,1,1, 6.388, 10534.985, 408.374, 52873.799 24/10/15,10:30:13,00,10,1, 11.9,1,1, 6.385, 10534.979, 408.374, 52873.799 24/10/15,10:30:13,01,10,1, 11.9,1,1, 6.385, 10534.997, 408.397, 52873.817 24/10/15,10:30:13,02,10,1, 11.9,1,1, 6.385, 10535.020, 408.385, 52873.758 24/10/15,10:30:13,03,10,1, 11.9,1,1, 6.385, 10535.013, 408.395, 52873.748 24/10/15,10:30:13,04,10,1, 11.9,1,1, 6.385, 10534.992, 408.370, 52873.727 24/10/15,10:30:13,05,10,1, 11.9,1,1, 6.385, 10535.001, 408.386, 52873.839 24/10/15,10:30:13,06,10,1, 11.9,1,1, 6.385, 10535.012, 408.377, 52873.827 24/10/15,10:30:13,07,10,1, 11.9,1,1, 6.385, 10535.020, 408.395, 52873.912 24/10/15,10:30:13,08,10,1, 11.9,1,1, 6.385, 10535.049, 408.392, 52873.857 24/10/15,10:30:13,09,10,1, 11.9,1,1, 6.385, 10535.037, 408.373, 52873.712 24/10/15,10:30:13,10,10,1, 11.9,1,1, 6.385, 10535.019, 408.370, 52873.778 24/10/15,10:30:13,11,10,1, 11.9,1,1, 6.385, 10535.010, 408.353, 52873.723 24/10/15,10:30:13,12,10,1, 11.9,1,1, 6.385, 10535.030, 408.382, 52873.781 24/10/15,10:30:13,13,10,1, 11.9,1,1, 6.385, 10535.036, 408.345, 52873.768 24/10/15,10:30:13,14,10,1, 11.9,1,1, 6.385, 10535.043, 408.395, 52873.736 24/10/15,10:30:13,15,10,1, 11.9,1,1, 6.385, 10535.054, 408.358, 52873.775 24/10/15,10:30:13,16,10,1, 11.9,1,1, 6.385, 10535.035, 408.374, 52873.779 24/10/15,10:30:13,17,10,1, 11.9,1,1, 6.385, 10535.034, 408.369, 52873.782 24/10/15,10:30:13,18,10,1, 11.9,1,1, 6.385, 10535.087, 408.368, 52873.776 24/10/15,10:30:13,19,10,1, 11.9,1,1, 6.385, 10535.066, 408.365, 52873.782 24/10/15,10:30:14,00,10,1, 12.0,1,1, 6.388, 10535.063, 408.365, 52873.782 24/10/15,10:30:14,01,10,1, 12.0,1,1, 6.388, 10535.039, 408.373, 52873.803 24/10/15,10:30:14,02,10,1, 12.0,1,1, 6.388, 10535.063, 408.400, 52873.843 24/10/15,10:30:14,03,10,1, 12.0,1,1, 6.388, 10535.040, 408.377, 52873.824 24/10/15,10:30:14,04,10,1, 12.0,1,1, 6.388, 10535.077, 408.383, 52873.815 24/10/15,10:30:14,05,10,1, 12.0,1,1, 6.388, 10535.044, 408.335, 52873.791 24/10/15,10:30:14,06,10,1, 12.0,1,1, 6.388, 10535.064, 408.361, 52873.772 24/10/15,10:30:14,07,10,1, 12.0,1,1, 6.388, 10535.074, 408.358, 52873.782 24/10/15,10:30:14,08,10,1, 12.0,1,1, 6.388, 10535.075, 408.384, 52873.786 24/10/15,10:30:14,09,10,1, 12.0,1,1, 6.388, 10535.056, 408.374, 52873.760 24/10/15,10:30:14,10,10,1, 12.0,1,1, 6.388, 10535.098, 408.372, 52873.824 24/10/15,10:30:14,11,10,1, 12.0,1,1, 6.388, 10535.077, 408.380, 52873.836 24/10/15,10:30:14,12,10,1, 12.0,1,1, 6.388, 10535.068, 408.380, 52873.826 24/10/15,10:30:14,13,10,1, 12.0,1,1, 6.388, 10535.084, 408.367, 52873.844 24/10/15,10:30:14,14,10,1, 12.0,1,1, 6.388, 10535.067, 408.361, 52873.852 24/10/15,10:30:14,15,10,1, 12.0,1,1, 6.388, 10535.090, 408.379, 52873.867 24/10/15,10:30:14,16,10,1, 12.0,1,1, 6.388, 10535.068, 408.359, 52873.798 24/10/15,10:30:14,17,10,1, 12.0,1,1, 6.388, 10535.064, 408.370, 52873.827 24/10/15,10:30:14,18,10,1, 12.0,1,1, 6.388, 10535.061, 408.341, 52873.796 24/10/15,10:30:14,19,10,1, 12.0,1,1, 6.388, 10535.085, 408.357, 52873.850 24/10/15,10:30:15,00,10,1, 11.9,1,1, 6.380, 10535.079, 408.357, 52873.850 24/10/15,10:30:15,01,10,1, 11.9,1,1, 6.380, 10535.099, 408.355, 52873.885 24/10/15,10:30:15,02,10,1, 11.9,1,1, 6.380, 10535.100, 408.360, 52873.835 24/10/15,10:30:15,03,10,1, 11.9,1,1, 6.380, 10535.098, 408.351, 52873.859 24/10/15,10:30:15,04,10,1, 11.9,1,1, 6.380, 10535.094, 408.375, 52873.894 24/10/15,10:30:15,05,10,1, 11.9,1,1, 6.380, 10535.098, 408.375, 52873.844 24/10/15,10:30:15,06,10,1, 11.9,1,1, 6.380, 10535.113, 408.354, 52873.810 24/10/15,10:30:15,07,10,1, 11.9,1,1, 6.380, 10535.108, 408.348, 52873.862 24/10/15,10:30:15,08,10,1, 11.9,1,1, 6.380, 10535.101, 408.351, 52873.873 24/10/15,10:30:15,09,10,1, 11.9,1,1, 6.380, 10535.083, 408.350, 52873.802 24/10/15,10:30:15,10,10,1, 11.9,1,1, 6.380, 10535.096, 408.368, 52873.846 24/10/15,10:30:15,11,10,1, 11.9,1,1, 6.380, 10535.103, 408.380, 52873.848 24/10/15,10:30:15,12,10,1, 11.9,1,1, 6.380, 10535.120, 408.357, 52873.856 24/10/15,10:30:15,13,10,1, 11.9,1,1, 6.380, 10535.085, 408.379, 52873.996 24/10/15,10:30:15,14,10,1, 11.9,1,1, 6.380, 10535.163, 408.357, 52873.858 24/10/15,10:30:15,15,10,1, 11.9,1,1, 6.380, 10535.122, 408.341, 52873.802 24/10/15,10:30:15,16,10,1, 11.9,1,1, 6.380, 10535.118, 408.365, 52873.785 24/10/15,10:30:15,17,10,1, 11.9,1,1, 6.380, 10535.130, 408.369, 52873.873 24/10/15,10:30:15,18,10,1, 11.9,1,1, 6.380, 10535.100, 408.343, 52873.856 24/10/15,10:30:15,19,10,1, 11.9,1,1, 6.380, 10535.120, 408.376, 52873.852 24/10/15,10:30:16,00,09,1, 12.0,1,1, 6.383, 10535.113, 408.376, 52873.852 24/10/15,10:30:16,01,09,1, 12.0,1,1, 6.383, 10535.114, 408.383, 52873.795 24/10/15,10:30:16,02,09,1, 12.0,1,1, 6.383, 10535.116, 408.379, 52873.856 24/10/15,10:30:16,03,09,1, 12.0,1,1, 6.383, 10535.142, 408.401, 52873.861 24/10/15,10:30:16,04,09,1, 12.0,1,1, 6.383, 10535.125, 408.380, 52873.840 24/10/15,10:30:16,05,09,1, 12.0,1,1, 6.383, 10535.132, 408.415, 52873.801 24/10/15,10:30:16,06,09,1, 12.0,1,1, 6.383, 10535.118, 408.363, 52873.833 24/10/15,10:30:16,07,09,1, 12.0,1,1, 6.383, 10535.129, 408.385, 52873.848 24/10/15,10:30:16,08,09,1, 12.0,1,1, 6.383, 10535.120, 408.386, 52873.841 24/10/15,10:30:16,09,09,1, 12.0,1,1, 6.383, 10535.118, 408.386, 52873.868 24/10/15,10:30:16,10,09,1, 12.0,1,1, 6.383, 10535.113, 408.368, 52873.807 24/10/15,10:30:16,11,09,1, 12.0,1,1, 6.383, 10535.117, 408.356, 52873.829 24/10/15,10:30:16,12,09,1, 12.0,1,1, 6.383, 10535.121, 408.401, 52873.919 24/10/15,10:30:16,13,09,1, 12.0,1,1, 6.383, 10535.116, 408.384, 52873.829 24/10/15,10:30:16,14,09,1, 12.0,1,1, 6.383, 10535.120, 408.376, 52873.808 24/10/15,10:30:16,15,09,1, 12.0,1,1, 6.383, 10535.115, 408.408, 52873.899 24/10/15,10:30:16,16,09,1, 12.0,1,1, 6.383, 10535.118, 408.392, 52873.902 24/10/15,10:30:16,17,09,1, 12.0,1,1, 6.383, 10535.118, 408.368, 52873.829 24/10/15,10:30:16,18,09,1, 12.0,1,1, 6.383, 10535.128, 408.387, 52873.849 24/10/15,10:30:16,19,09,1, 12.0,1,1, 6.383, 10535.137, 408.388, 52873.893 24/10/15,10:30:17,00,09,1, 11.9,1,1, 6.382, 10535.129, 408.388, 52873.893 24/10/15,10:30:17,01,09,1, 11.9,1,1, 6.382, 10535.133, 408.349, 52873.899 24/10/15,10:30:17,02,09,1, 11.9,1,1, 6.382, 10535.127, 408.385, 52873.857 24/10/15,10:30:17,03,09,1, 11.9,1,1, 6.382, 10535.127, 408.378, 52873.820 24/10/15,10:30:17,04,09,1, 11.9,1,1, 6.382, 10535.143, 408.422, 52873.859 24/10/15,10:30:17,05,09,1, 11.9,1,1, 6.382, 10535.152, 408.392, 52873.810 24/10/15,10:30:17,06,09,1, 11.9,1,1, 6.382, 10535.139, 408.398, 52873.875 24/10/15,10:30:17,07,09,1, 11.9,1,1, 6.382, 10535.141, 408.402, 52873.880 24/10/15,10:30:17,08,09,1, 11.9,1,1, 6.382, 10535.141, 408.419, 52873.844 24/10/15,10:30:17,09,09,1, 11.9,1,1, 6.382, 10535.170, 408.396, 52873.844 24/10/15,10:30:17,10,09,1, 11.9,1,1, 6.382, 10535.170, 408.400, 52873.846 24/10/15,10:30:17,11,09,1, 11.9,1,1, 6.382, 10535.163, 408.430, 52873.865 24/10/15,10:30:17,12,09,1, 11.9,1,1, 6.382, 10535.155, 408.407, 52873.858 24/10/15,10:30:17,13,09,1, 11.9,1,1, 6.382, 10535.170, 408.414, 52873.899 24/10/15,10:30:17,14,09,1, 11.9,1,1, 6.382, 10535.169, 408.414, 52873.873 24/10/15,10:30:17,15,09,1, 11.9,1,1, 6.382, 10535.156, 408.425, 52873.934 24/10/15,10:30:17,16,09,1, 11.9,1,1, 6.382, 10535.170, 408.399, 52873.847 24/10/15,10:30:17,17,09,1, 11.9,1,1, 6.382, 10535.173, 408.427, 52873.889 24/10/15,10:30:17,18,09,1, 11.9,1,1, 6.382, 10535.171, 408.408, 52873.863 24/10/15,10:30:17,19,09,1, 11.9,1,1, 6.382, 10535.192, 408.432, 52873.873 24/10/15,10:30:18,00,09,1, 11.9,1,1, 6.388, 10535.188, 408.432, 52873.873 24/10/15,10:30:18,01,09,1, 11.9,1,1, 6.388, 10535.158, 408.431, 52873.902 24/10/15,10:30:18,02,09,1, 11.9,1,1, 6.388, 10535.184, 408.432, 52873.929 24/10/15,10:30:18,03,09,1, 11.9,1,1, 6.388, 10535.189, 408.458, 52873.979 24/10/15,10:30:18,04,09,1, 11.9,1,1, 6.388, 10535.190, 408.412, 52873.873 24/10/15,10:30:18,05,09,1, 11.9,1,1, 6.388, 10535.198, 408.427, 52873.887 24/10/15,10:30:18,06,09,1, 11.9,1,1, 6.388, 10535.193, 408.419, 52873.860 24/10/15,10:30:18,07,09,1, 11.9,1,1, 6.388, 10535.183, 408.452, 52873.914 24/10/15,10:30:18,08,09,1, 11.9,1,1, 6.388, 10535.186, 408.458, 52873.959 24/10/15,10:30:18,09,09,1, 11.9,1,1, 6.388, 10535.205, 408.415, 52873.894 24/10/15,10:30:18,10,09,1, 11.9,1,1, 6.388, 10535.201, 408.413, 52873.860 24/10/15,10:30:18,11,09,1, 11.9,1,1, 6.388, 10535.194, 408.439, 52873.934 24/10/15,10:30:18,12,09,1, 11.9,1,1, 6.388, 10535.199, 408.432, 52873.910 24/10/15,10:30:18,13,09,1, 11.9,1,1, 6.388, 10535.183, 408.448, 52873.928 24/10/15,10:30:18,14,09,1, 11.9,1,1, 6.388, 10535.187, 408.465, 52873.961 24/10/15,10:30:18,15,09,1, 11.9,1,1, 6.388, 10535.191, 408.458, 52873.923 24/10/15,10:30:18,16,09,1, 11.9,1,1, 6.388, 10535.190, 408.444, 52873.929 24/10/15,10:30:18,17,09,1, 11.9,1,1, 6.388, 10535.184, 408.438, 52873.935 24/10/15,10:30:18,18,09,1, 11.9,1,1, 6.388, 10535.176, 408.461, 52873.861 24/10/15,10:30:18,19,09,1, 11.9,1,1, 6.388, 10535.183, 408.437, 52873.896 24/10/15,10:30:19,00,09,1, 11.9,1,1, 6.387, 10535.179, 408.437, 52873.896 24/10/15,10:30:19,01,09,1, 11.9,1,1, 6.387, 10535.180, 408.467, 52873.949 24/10/15,10:30:19,02,09,1, 11.9,1,1, 6.387, 10535.180, 408.451, 52873.977 24/10/15,10:30:19,03,09,1, 11.9,1,1, 6.387, 10535.189, 408.465, 52873.967 24/10/15,10:30:19,04,09,1, 11.9,1,1, 6.387, 10535.191, 408.466, 52873.917 24/10/15,10:30:19,05,09,1, 11.9,1,1, 6.387, 10535.177, 408.472, 52874.000 24/10/15,10:30:19,06,09,1, 11.9,1,1, 6.387, 10535.193, 408.464, 52873.934 24/10/15,10:30:19,07,09,1, 11.9,1,1, 6.387, 10535.174, 408.469, 52873.914 24/10/15,10:30:19,08,09,1, 11.9,1,1, 6.387, 10535.194, 408.467, 52873.922 24/10/15,10:30:19,09,09,1, 11.9,1,1, 6.387, 10535.190, 408.460, 52873.919 24/10/15,10:30:19,10,09,1, 11.9,1,1, 6.387, 10535.180, 408.493, 52873.963 24/10/15,10:30:19,11,09,1, 11.9,1,1, 6.387, 10535.201, 408.492, 52873.965 24/10/15,10:30:19,12,09,1, 11.9,1,1, 6.387, 10535.198, 408.477, 52873.895 24/10/15,10:30:19,13,09,1, 11.9,1,1, 6.387, 10535.190, 408.496, 52873.953 24/10/15,10:30:19,14,09,1, 11.9,1,1, 6.387, 10535.184, 408.484, 52873.947 24/10/15,10:30:19,15,09,1, 11.9,1,1, 6.387, 10535.182, 408.488, 52874.030 24/10/15,10:30:19,16,09,1, 11.9,1,1, 6.387, 10535.175, 408.474, 52873.993 24/10/15,10:30:19,17,09,1, 11.9,1,1, 6.387, 10535.207, 408.502, 52874.004 24/10/15,10:30:19,18,09,1, 11.9,1,1, 6.387, 10535.153, 408.476, 52874.001 24/10/15,10:30:19,19,09,1, 11.9,1,1, 6.387, 10535.206, 408.474, 52873.950 24/10/15,10:30:20,00,10,1, 11.9,1,1, 6.391, 10535.204, 408.474, 52873.950 24/10/15,10:30:20,01,10,1, 11.9,1,1, 6.391, 10535.191, 408.493, 52874.013 24/10/15,10:30:20,02,10,1, 11.9,1,1, 6.391, 10535.173, 408.492, 52874.028 24/10/15,10:30:20,03,10,1, 11.9,1,1, 6.391, 10535.181, 408.478, 52873.906 24/10/15,10:30:20,04,10,1, 11.9,1,1, 6.391, 10535.207, 408.521, 52874.031 24/10/15,10:30:20,05,10,1, 11.9,1,1, 6.391, 10535.201, 408.486, 52873.993 24/10/15,10:30:20,06,10,1, 11.9,1,1, 6.391, 10535.196, 408.490, 52873.943 24/10/15,10:30:20,07,10,1, 11.9,1,1, 6.391, 10535.178, 408.494, 52873.955 24/10/15,10:30:20,08,10,1, 11.9,1,1, 6.391, 10535.179, 408.520, 52873.999 24/10/15,10:30:20,09,10,1, 11.9,1,1, 6.391, 10535.187, 408.517, 52873.984 24/10/15,10:30:20,10,10,1, 11.9,1,1, 6.391, 10535.174, 408.522, 52874.006 24/10/15,10:30:20,11,10,1, 11.9,1,1, 6.391, 10535.181, 408.516, 52873.972 24/10/15,10:30:20,12,10,1, 11.9,1,1, 6.391, 10535.180, 408.525, 52874.025 24/10/15,10:30:20,13,10,1, 11.9,1,1, 6.391, 10535.160, 408.495, 52873.934 24/10/15,10:30:20,14,10,1, 11.9,1,1, 6.391, 10535.193, 408.509, 52873.951 24/10/15,10:30:20,15,10,1, 11.9,1,1, 6.391, 10535.158, 408.514, 52874.016 24/10/15,10:30:20,16,10,1, 11.9,1,1, 6.391, 10535.183, 408.541, 52874.039 24/10/15,10:30:20,17,10,1, 11.9,1,1, 6.391, 10535.177, 408.514, 52873.977 24/10/15,10:30:20,18,10,1, 11.9,1,1, 6.391, 10535.183, 408.504, 52873.996 24/10/15,10:30:20,19,10,1, 11.9,1,1, 6.391, 10535.188, 408.534, 52874.026 24/10/15,10:30:21,00,09,1, 11.9,1,1, 6.388, 10535.179, 408.534, 52874.026 24/10/15,10:30:21,01,09,1, 11.9,1,1, 6.388, 10535.175, 408.527, 52873.958 24/10/15,10:30:21,02,09,1, 11.9,1,1, 6.388, 10535.165, 408.503, 52873.918 24/10/15,10:30:21,03,09,1, 11.9,1,1, 6.388, 10535.164, 408.532, 52873.969 24/10/15,10:30:21,04,09,1, 11.9,1,1, 6.388, 10535.187, 408.502, 52873.939 24/10/15,10:30:21,05,09,1, 11.9,1,1, 6.388, 10535.146, 408.548, 52873.977 24/10/15,10:30:21,06,09,1, 11.9,1,1, 6.388, 10535.184, 408.517, 52873.988 24/10/15,10:30:21,07,09,1, 11.9,1,1, 6.388, 10535.187, 408.507, 52874.033 24/10/15,10:30:21,08,09,1, 11.9,1,1, 6.388, 10535.178, 408.488, 52874.071 24/10/15,10:30:21,09,09,1, 11.9,1,1, 6.388, 10535.164, 408.543, 52874.030 24/10/15,10:30:21,10,09,1, 11.9,1,1, 6.388, 10535.165, 408.514, 52874.007 24/10/15,10:30:21,11,09,1, 11.9,1,1, 6.388, 10535.177, 408.518, 52874.012 24/10/15,10:30:21,12,09,1, 11.9,1,1, 6.388, 10535.161, 408.536, 52874.050 24/10/15,10:30:21,13,09,1, 11.9,1,1, 6.388, 10535.184, 408.532, 52874.008 24/10/15,10:30:21,14,09,1, 11.9,1,1, 6.388, 10535.178, 408.531, 52874.047 24/10/15,10:30:21,15,09,1, 11.9,1,1, 6.388, 10535.196, 408.537, 52874.045 24/10/15,10:30:21,16,09,1, 11.9,1,1, 6.388, 10535.196, 408.509, 52874.008 24/10/15,10:30:21,17,09,1, 11.9,1,1, 6.388, 10535.201, 408.517, 52874.021 24/10/15,10:30:21,18,09,1, 11.9,1,1, 6.388, 10535.198, 408.528, 52873.983 24/10/15,10:30:21,19,09,1, 11.9,1,1, 6.388, 10535.186, 408.544, 52874.068 24/10/15,10:30:22,00,09,1, 11.8,1,1, 6.386, 10535.179, 408.544, 52874.068 24/10/15,10:30:22,01,09,1, 11.8,1,1, 6.386, 10535.153, 408.555, 52874.064 24/10/15,10:30:22,02,09,1, 11.8,1,1, 6.386, 10535.166, 408.548, 52874.028 24/10/15,10:30:22,03,09,1, 11.8,1,1, 6.386, 10535.185, 408.551, 52874.082 24/10/15,10:30:22,04,09,1, 11.8,1,1, 6.386, 10535.183, 408.552, 52874.032 24/10/15,10:30:22,05,09,1, 11.8,1,1, 6.386, 10535.173, 408.555, 52874.046 24/10/15,10:30:22,06,09,1, 11.8,1,1, 6.386, 10535.181, 408.539, 52874.041 24/10/15,10:30:22,07,09,1, 11.8,1,1, 6.386, 10535.192, 408.560, 52874.092 24/10/15,10:30:22,08,09,1, 11.8,1,1, 6.386, 10535.187, 408.547, 52874.077 24/10/15,10:30:22,09,09,1, 11.8,1,1, 6.386, 10535.199, 408.539, 52874.050 24/10/15,10:30:22,10,09,1, 11.8,1,1, 6.386, 10535.187, 408.546, 52874.074 24/10/15,10:30:22,11,09,1, 11.8,1,1, 6.386, 10535.184, 408.545, 52874.095 24/10/15,10:30:22,12,09,1, 11.8,1,1, 6.386, 10535.198, 408.573, 52874.107 24/10/15,10:30:22,13,09,1, 11.8,1,1, 6.386, 10535.198, 408.556, 52874.003 24/10/15,10:30:22,14,09,1, 11.8,1,1, 6.386, 10535.202, 408.554, 52874.063 24/10/15,10:30:22,15,09,1, 11.8,1,1, 6.386, 10535.186, 408.539, 52874.077 24/10/15,10:30:22,16,09,1, 11.8,1,1, 6.386, 10535.200, 408.545, 52874.101 24/10/15,10:30:22,17,09,1, 11.8,1,1, 6.386, 10535.205, 408.528, 52874.026 24/10/15,10:30:22,18,09,1, 11.8,1,1, 6.386, 10535.183, 408.547, 52874.131 24/10/15,10:30:22,19,09,1, 11.8,1,1, 6.386, 10535.209, 408.552, 52874.097 24/10/15,10:30:23,00,09,1, 11.9,1,1, 6.380, 10535.204, 408.552, 52874.097 24/10/15,10:30:23,01,09,1, 11.9,1,1, 6.380, 10535.212, 408.519, 52874.038 24/10/15,10:30:23,02,09,1, 11.9,1,1, 6.380, 10535.206, 408.517, 52874.062 24/10/15,10:30:23,03,09,1, 11.9,1,1, 6.380, 10535.192, 408.553, 52874.062 24/10/15,10:30:23,04,09,1, 11.9,1,1, 6.380, 10535.193, 408.524, 52874.098 24/10/15,10:30:23,05,09,1, 11.9,1,1, 6.380, 10535.185, 408.568, 52874.039 24/10/15,10:30:23,06,09,1, 11.9,1,1, 6.380, 10535.188, 408.533, 52874.041 24/10/15,10:30:23,07,09,1, 11.9,1,1, 6.380, 10535.194, 408.570, 52874.066 24/10/15,10:30:23,08,09,1, 11.9,1,1, 6.380, 10535.191, 408.548, 52874.058 24/10/15,10:30:23,09,09,1, 11.9,1,1, 6.380, 10535.194, 408.565, 52874.062 24/10/15,10:30:23,10,09,1, 11.9,1,1, 6.380, 10535.203, 408.541, 52874.000 24/10/15,10:30:23,11,09,1, 11.9,1,1, 6.380, 10535.222, 408.543, 52874.067 24/10/15,10:30:23,12,09,1, 11.9,1,1, 6.380, 10535.188, 408.536, 52874.058 24/10/15,10:30:23,13,09,1, 11.9,1,1, 6.380, 10535.200, 408.549, 52874.065 24/10/15,10:30:23,14,09,1, 11.9,1,1, 6.380, 10535.190, 408.543, 52874.134 24/10/15,10:30:23,15,09,1, 11.9,1,1, 6.380, 10535.181, 408.553, 52874.055 24/10/15,10:30:23,16,09,1, 11.9,1,1, 6.380, 10535.192, 408.533, 52874.064 24/10/15,10:30:23,17,09,1, 11.9,1,1, 6.380, 10535.195, 408.551, 52874.113 24/10/15,10:30:23,18,09,1, 11.9,1,1, 6.380, 10535.190, 408.570, 52874.360 24/10/15,10:30:23,19,09,1, 11.9,1,1, 6.380, 10535.224, 408.552, 52873.962 24/10/15,10:30:24,00,09,1, 11.9,1,1, 6.382, 10535.221, 408.552, 52873.962 24/10/15,10:30:24,01,09,1, 11.9,1,1, 6.382, 10535.175, 408.551, 52874.041 24/10/15,10:30:24,02,09,1, 11.9,1,1, 6.382, 10535.184, 408.566, 52874.046 24/10/15,10:30:24,03,09,1, 11.9,1,1, 6.382, 10535.205, 408.547, 52874.087 24/10/15,10:30:24,04,09,1, 11.9,1,1, 6.382, 10535.172, 408.588, 52874.058 24/10/15,10:30:24,05,09,1, 11.9,1,1, 6.382, 10535.204, 408.573, 52874.145 24/10/15,10:30:24,06,09,1, 11.9,1,1, 6.382, 10535.195, 408.586, 52874.130 24/10/15,10:30:24,07,09,1, 11.9,1,1, 6.382, 10535.175, 408.544, 52874.094 24/10/15,10:30:24,08,09,1, 11.9,1,1, 6.382, 10535.200, 408.604, 52874.128 24/10/15,10:30:24,09,09,1, 11.9,1,1, 6.382, 10535.193, 408.582, 52874.067 24/10/15,10:30:24,10,09,1, 11.9,1,1, 6.382, 10535.175, 408.576, 52874.085 24/10/15,10:30:24,11,09,1, 11.9,1,1, 6.382, 10535.168, 408.571, 52874.163 24/10/15,10:30:24,12,09,1, 11.9,1,1, 6.382, 10535.182, 408.596, 52874.135 24/10/15,10:30:24,13,09,1, 11.9,1,1, 6.382, 10535.181, 408.598, 52874.095 24/10/15,10:30:24,14,09,1, 11.9,1,1, 6.382, 10535.209, 408.591, 52874.083 24/10/15,10:30:24,15,09,1, 11.9,1,1, 6.382, 10535.188, 408.594, 52874.165 24/10/15,10:30:24,16,09,1, 11.9,1,1, 6.382, 10535.175, 408.569, 52874.165 24/10/15,10:30:24,17,09,1, 11.9,1,1, 6.382, 10535.163, 408.617, 52874.147 24/10/15,10:30:24,18,09,1, 11.9,1,1, 6.382, 10535.197, 408.606, 52874.097 24/10/15,10:30:24,19,09,1, 11.9,1,1, 6.382, 10535.192, 408.613, 52874.130 24/10/15,10:30:25,00,09,1, 11.9,1,1, 6.385, 10535.188, 408.613, 52874.130 24/10/15,10:30:25,01,09,1, 11.9,1,1, 6.385, 10535.185, 408.594, 52874.177 24/10/15,10:30:25,02,09,1, 11.9,1,1, 6.385, 10535.153, 408.598, 52874.088 24/10/15,10:30:25,03,09,1, 11.9,1,1, 6.385, 10535.182, 408.609, 52874.095 24/10/15,10:30:25,04,09,1, 11.9,1,1, 6.385, 10535.177, 408.577, 52873.987 24/10/15,10:30:25,05,09,1, 11.9,1,1, 6.385, 10535.175, 408.632, 52874.222 24/10/15,10:30:25,06,09,1, 11.9,1,1, 6.385, 10535.183, 408.578, 52874.140 24/10/15,10:30:25,07,09,1, 11.9,1,1, 6.385, 10535.195, 408.606, 52874.145 24/10/15,10:30:25,08,09,1, 11.9,1,1, 6.385, 10535.180, 408.603, 52874.130 24/10/15,10:30:25,09,09,1, 11.9,1,1, 6.385, 10535.174, 408.607, 52874.134 24/10/15,10:30:25,10,09,1, 11.9,1,1, 6.385, 10535.184, 408.601, 52874.133 24/10/15,10:30:25,11,09,1, 11.9,1,1, 6.385, 10535.195, 408.614, 52874.081 24/10/15,10:30:25,12,09,1, 11.9,1,1, 6.385, 10535.166, 408.572, 52874.107 24/10/15,10:30:25,13,09,1, 11.9,1,1, 6.385, 10535.173, 408.579, 52874.163 24/10/15,10:30:25,14,09,1, 11.9,1,1, 6.385, 10535.185, 408.578, 52874.103 24/10/15,10:30:25,15,09,1, 11.9,1,1, 6.385, 10535.203, 408.603, 52874.135 24/10/15,10:30:25,16,09,1, 11.9,1,1, 6.385, 10535.187, 408.603, 52874.185 24/10/15,10:30:25,17,09,1, 11.9,1,1, 6.385, 10535.205, 408.597, 52874.130 24/10/15,10:30:25,18,09,1, 11.9,1,1, 6.385, 10535.186, 408.627, 52874.114 24/10/15,10:30:25,19,09,1, 11.9,1,1, 6.385, 10535.188, 408.596, 52874.150 24/10/15,10:30:26,00,09,1, 11.9,1,1, 6.384, 10535.188, 408.596, 52874.150 24/10/15,10:30:26,01,09,1, 11.9,1,1, 6.384, 10535.183, 408.571, 52874.152 24/10/15,10:30:26,02,09,1, 11.9,1,1, 6.384, 10535.215, 408.578, 52874.138 24/10/15,10:30:26,03,09,1, 11.9,1,1, 6.384, 10535.182, 408.563, 52874.094 24/10/15,10:30:26,04,09,1, 11.9,1,1, 6.384, 10535.199, 408.595, 52874.197 24/10/15,10:30:26,05,09,1, 11.9,1,1, 6.384, 10535.195, 408.575, 52874.161 24/10/15,10:30:26,06,09,1, 11.9,1,1, 6.384, 10535.214, 408.569, 52874.103 24/10/15,10:30:26,07,09,1, 11.9,1,1, 6.384, 10535.178, 408.577, 52874.155 24/10/15,10:30:26,08,09,1, 11.9,1,1, 6.384, 10535.170, 408.597, 52874.144 24/10/15,10:30:26,09,09,1, 11.9,1,1, 6.384, 10535.169, 408.584, 52874.166 24/10/15,10:30:26,10,09,1, 11.9,1,1, 6.384, 10535.196, 408.629, 52874.145 24/10/15,10:30:26,11,09,1, 11.9,1,1, 6.384, 10535.175, 408.583, 52874.156 24/10/15,10:30:26,12,09,1, 11.9,1,1, 6.384, 10535.185, 408.611, 52874.179 24/10/15,10:30:26,13,09,1, 11.9,1,1, 6.384, 10535.159, 408.598, 52874.149 24/10/15,10:30:26,14,09,1, 11.9,1,1, 6.384, 10535.181, 408.581, 52874.221 24/10/15,10:30:26,15,09,1, 11.9,1,1, 6.384, 10535.165, 408.597, 52874.196 24/10/15,10:30:26,16,09,1, 11.9,1,1, 6.384, 10535.170, 408.607, 52874.185 24/10/15,10:30:26,17,09,1, 11.9,1,1, 6.384, 10535.187, 408.603, 52874.118 24/10/15,10:30:26,18,09,1, 11.9,1,1, 6.384, 10535.188, 408.616, 52874.121 24/10/15,10:30:26,19,09,1, 11.9,1,1, 6.384, 10535.198, 408.620, 52874.222 24/10/15,10:30:27,00,09,1, 11.9,1,1, 6.387, 10535.196, 408.620, 52874.222 24/10/15,10:30:27,01,09,1, 11.9,1,1, 6.387, 10535.163, 408.606, 52874.214 24/10/15,10:30:27,02,09,1, 11.9,1,1, 6.387, 10535.183, 408.601, 52874.173 24/10/15,10:30:27,03,09,1, 11.9,1,1, 6.387, 10535.212, 408.609, 52874.173 24/10/15,10:30:27,04,09,1, 11.9,1,1, 6.387, 10535.166, 408.594, 52874.194 24/10/15,10:30:27,05,09,1, 11.9,1,1, 6.387, 10535.200, 408.611, 52874.143 24/10/15,10:30:27,06,09,1, 11.9,1,1, 6.387, 10535.195, 408.589, 52874.235 24/10/15,10:30:27,07,09,1, 11.9,1,1, 6.387, 10535.194, 408.622, 52874.202 24/10/15,10:30:27,08,09,1, 11.9,1,1, 6.387, 10535.180, 408.609, 52874.165 24/10/15,10:30:27,09,09,1, 11.9,1,1, 6.387, 10535.220, 408.591, 52873.948 24/10/15,10:30:27,10,09,1, 11.9,1,1, 6.387, 10535.169, 408.603, 52874.141 24/10/15,10:30:27,11,09,1, 11.9,1,1, 6.387, 10535.174, 408.615, 52874.106 24/10/15,10:30:27,12,09,1, 11.9,1,1, 6.387, 10535.192, 408.595, 52874.211 24/10/15,10:30:27,13,09,1, 11.9,1,1, 6.387, 10535.181, 408.593, 52874.172 24/10/15,10:30:27,14,09,1, 11.9,1,1, 6.387, 10535.177, 408.605, 52874.169 24/10/15,10:30:27,15,09,1, 11.9,1,1, 6.387, 10535.191, 408.617, 52874.228 24/10/15,10:30:27,16,09,1, 11.9,1,1, 6.387, 10535.175, 408.614, 52874.157 24/10/15,10:30:27,17,09,1, 11.9,1,1, 6.387, 10535.172, 408.601, 52874.219 24/10/15,10:30:27,18,09,1, 11.9,1,1, 6.387, 10535.171, 408.610, 52874.157 24/10/15,10:30:27,19,09,1, 11.9,1,1, 6.387, 10535.205, 408.610, 52874.160 24/10/15,10:30:28,00,09,1, 11.9,1,1, 6.387, 10535.204, 408.610, 52874.160 24/10/15,10:30:28,01,09,1, 11.9,1,1, 6.387, 10535.169, 408.598, 52874.193 24/10/15,10:30:28,02,09,1, 11.9,1,1, 6.387, 10535.172, 408.620, 52874.233 24/10/15,10:30:28,03,09,1, 11.9,1,1, 6.387, 10535.171, 408.604, 52874.197 24/10/15,10:30:28,04,09,1, 11.9,1,1, 6.387, 10535.188, 408.614, 52874.209 24/10/15,10:30:28,05,09,1, 11.9,1,1, 6.387, 10535.182, 408.610, 52874.123 24/10/15,10:30:28,06,09,1, 11.9,1,1, 6.387, 10535.177, 408.620, 52874.244 24/10/15,10:30:28,07,09,1, 11.9,1,1, 6.387, 10535.169, 408.600, 52874.202 24/10/15,10:30:28,08,09,1, 11.9,1,1, 6.387, 10535.172, 408.611, 52874.162 24/10/15,10:30:28,09,09,1, 11.9,1,1, 6.387, 10535.187, 408.609, 52874.159 24/10/15,10:30:28,10,09,1, 11.9,1,1, 6.387, 10535.178, 408.604, 52874.208 24/10/15,10:30:28,11,09,1, 11.9,1,1, 6.387, 10535.161, 408.606, 52874.232 24/10/15,10:30:28,12,09,1, 11.9,1,1, 6.387, 10535.184, 408.602, 52874.214 24/10/15,10:30:28,13,09,1, 11.9,1,1, 6.387, 10535.168, 408.615, 52874.210 24/10/15,10:30:28,14,09,1, 11.9,1,1, 6.387, 10535.178, 408.602, 52874.230 24/10/15,10:30:28,15,09,1, 11.9,1,1, 6.387, 10535.213, 408.601, 52874.204 24/10/15,10:30:28,16,09,1, 11.9,1,1, 6.387, 10535.190, 408.620, 52874.246 24/10/15,10:30:28,17,09,1, 11.9,1,1, 6.387, 10535.181, 408.612, 52874.192 24/10/15,10:30:28,18,09,1, 11.9,1,1, 6.387, 10535.200, 408.606, 52874.176 24/10/15,10:30:28,19,09,1, 11.9,1,1, 6.387, 10535.176, 408.613, 52874.250 24/10/15,10:30:29,00,09,1, 11.9,1,1, 6.388, 10535.171, 408.613, 52874.250 24/10/15,10:30:29,01,09,1, 11.9,1,1, 6.388, 10535.183, 408.632, 52874.228 24/10/15,10:30:29,02,09,1, 11.9,1,1, 6.388, 10535.183, 408.587, 52874.216 24/10/15,10:30:29,03,09,1, 11.9,1,1, 6.388, 10535.212, 408.613, 52874.135 24/10/15,10:30:29,04,09,1, 11.9,1,1, 6.388, 10535.202, 408.597, 52874.172 24/10/15,10:30:29,05,09,1, 11.9,1,1, 6.388, 10535.225, 408.609, 52874.212 24/10/15,10:30:29,06,09,1, 11.9,1,1, 6.388, 10535.196, 408.617, 52874.182 24/10/15,10:30:29,07,09,1, 11.9,1,1, 6.388, 10535.217, 408.608, 52874.149 24/10/15,10:30:29,08,09,1, 11.9,1,1, 6.388, 10535.187, 408.597, 52874.206 24/10/15,10:30:29,09,09,1, 11.9,1,1, 6.388, 10535.164, 408.624, 52874.273 24/10/15,10:30:29,10,09,1, 11.9,1,1, 6.388, 10535.184, 408.620, 52874.257 24/10/15,10:30:29,11,09,1, 11.9,1,1, 6.388, 10535.195, 408.650, 52874.220 24/10/15,10:30:29,12,09,1, 11.9,1,1, 6.388, 10535.204, 408.614, 52874.268 24/10/15,10:30:29,13,09,1, 11.9,1,1, 6.388, 10535.192, 408.628, 52874.273 24/10/15,10:30:29,14,09,1, 11.9,1,1, 6.388, 10535.193, 408.622, 52874.249 24/10/15,10:30:29,15,09,1, 11.9,1,1, 6.388, 10535.204, 408.609, 52874.227 24/10/15,10:30:29,16,09,1, 11.9,1,1, 6.388, 10535.210, 408.597, 52874.195 24/10/15,10:30:29,17,09,1, 11.9,1,1, 6.388, 10535.205, 408.632, 52874.184 24/10/15,10:30:29,18,09,1, 11.9,1,1, 6.388, 10535.199, 408.617, 52874.276 24/10/15,10:30:29,19,09,1, 11.9,1,1, 6.388, 10535.193, 408.621, 52874.281 24/10/15,10:30:30,00,09,1, 11.9,1,1, 6.388, 10535.188, 408.621, 52874.281 24/10/15,10:30:30,01,09,1, 11.9,1,1, 6.388, 10535.171, 408.618, 52874.285 24/10/15,10:30:30,02,09,1, 11.9,1,1, 6.388, 10535.198, 408.627, 52874.285 24/10/15,10:30:30,03,09,1, 11.9,1,1, 6.388, 10535.205, 408.619, 52874.247 24/10/15,10:30:30,04,09,1, 11.9,1,1, 6.388, 10535.204, 408.608, 52874.248 24/10/15,10:30:30,05,09,1, 11.9,1,1, 6.388, 10535.195, 408.609, 52874.212 24/10/15,10:30:30,06,09,1, 11.9,1,1, 6.388, 10535.199, 408.603, 52874.266 24/10/15,10:30:30,07,09,1, 11.9,1,1, 6.388, 10535.151, 408.591, 52874.317 24/10/15,10:30:30,08,09,1, 11.9,1,1, 6.388, 10535.172, 408.621, 52874.279 24/10/15,10:30:30,09,09,1, 11.9,1,1, 6.388, 10535.164, 408.600, 52874.261 24/10/15,10:30:30,10,09,1, 11.9,1,1, 6.388, 10535.177, 408.625, 52874.269 24/10/15,10:30:30,11,09,1, 11.9,1,1, 6.388, 10535.188, 408.608, 52874.246 24/10/15,10:30:30,12,09,1, 11.9,1,1, 6.388, 10535.196, 408.621, 52874.230 24/10/15,10:30:30,13,09,1, 11.9,1,1, 6.388, 10535.195, 408.601, 52874.217 24/10/15,10:30:30,14,09,1, 11.9,1,1, 6.388, 10535.184, 408.608, 52874.251 24/10/15,10:30:30,15,09,1, 11.9,1,1, 6.388, 10535.249, 408.602, 52874.260 24/10/15,10:30:30,16,09,1, 11.9,1,1, 6.388, 10535.206, 408.580, 52874.215 24/10/15,10:30:30,17,09,1, 11.9,1,1, 6.388, 10535.194, 408.618, 52874.282 24/10/15,10:30:30,18,09,1, 11.9,1,1, 6.388, 10535.217, 408.618, 52874.257 24/10/15,10:30:30,19,09,1, 11.9,1,1, 6.388, 10535.205, 408.612, 52874.246 24/10/15,10:30:31,00,09,1, 12.0,1,1, 6.386, 10535.204, 408.612, 52874.246 24/10/15,10:30:31,01,09,1, 12.0,1,1, 6.386, 10535.206, 408.605, 52874.239 24/10/15,10:30:31,02,09,1, 12.0,1,1, 6.386, 10535.204, 408.602, 52874.274 24/10/15,10:30:31,03,09,1, 12.0,1,1, 6.386, 10535.228, 408.621, 52874.284 24/10/15,10:30:31,04,09,1, 12.0,1,1, 6.386, 10535.235, 408.591, 52874.249 24/10/15,10:30:31,05,09,1, 12.0,1,1, 6.386, 10535.239, 408.616, 52874.222 24/10/15,10:30:31,06,09,1, 12.0,1,1, 6.386, 10535.228, 408.604, 52874.291 24/10/15,10:30:31,07,09,1, 12.0,1,1, 6.386, 10535.221, 408.604, 52874.239 24/10/15,10:30:31,08,09,1, 12.0,1,1, 6.386, 10535.251, 408.625, 52874.178 24/10/15,10:30:31,09,09,1, 12.0,1,1, 6.386, 10535.213, 408.644, 52874.300 24/10/15,10:30:31,10,09,1, 12.0,1,1, 6.386, 10535.218, 408.622, 52874.209 24/10/15,10:30:31,11,09,1, 12.0,1,1, 6.386, 10535.202, 408.624, 52874.254 24/10/15,10:30:31,12,09,1, 12.0,1,1, 6.386, 10535.210, 408.611, 52874.212 24/10/15,10:30:31,13,09,1, 12.0,1,1, 6.386, 10535.221, 408.612, 52874.249 24/10/15,10:30:31,14,09,1, 12.0,1,1, 6.386, 10535.244, 408.614, 52874.244 24/10/15,10:30:31,15,09,1, 12.0,1,1, 6.386, 10535.219, 408.628, 52874.254 24/10/15,10:30:31,16,09,1, 12.0,1,1, 6.386, 10535.247, 408.625, 52874.233 24/10/15,10:30:31,17,09,1, 12.0,1,1, 6.386, 10535.246, 408.616, 52874.264 24/10/15,10:30:31,18,09,1, 12.0,1,1, 6.386, 10535.214, 408.606, 52874.293 24/10/15,10:30:31,19,09,1, 12.0,1,1, 6.386, 10535.240, 408.633, 52874.345 24/10/15,10:30:32,00,10,1, 11.9,1,1, 6.377, 10535.238, 408.633, 52874.345 24/10/15,10:30:32,01,10,1, 11.9,1,1, 6.377, 10535.239, 408.635, 52874.327 24/10/15,10:30:32,02,10,1, 11.9,1,1, 6.377, 10535.249, 408.614, 52874.325 24/10/15,10:30:32,03,10,1, 11.9,1,1, 6.377, 10535.248, 408.596, 52874.291 24/10/15,10:30:32,04,10,1, 11.9,1,1, 6.377, 10535.223, 408.614, 52874.262 24/10/15,10:30:32,05,10,1, 11.9,1,1, 6.377, 10535.231, 408.612, 52874.233 24/10/15,10:30:32,06,10,1, 11.9,1,1, 6.377, 10535.252, 408.596, 52874.218 24/10/15,10:30:32,07,10,1, 11.9,1,1, 6.377, 10535.266, 408.587, 52874.287 24/10/15,10:30:32,08,10,1, 11.9,1,1, 6.377, 10535.247, 408.608, 52874.321 24/10/15,10:30:32,09,10,1, 11.9,1,1, 6.377, 10535.261, 408.589, 52874.274 24/10/15,10:30:32,10,10,1, 11.9,1,1, 6.377, 10535.230, 408.608, 52874.289 24/10/15,10:30:32,11,10,1, 11.9,1,1, 6.377, 10535.264, 408.609, 52874.273 24/10/15,10:30:32,12,10,1, 11.9,1,1, 6.377, 10535.267, 408.614, 52874.288 24/10/15,10:30:32,13,10,1, 11.9,1,1, 6.377, 10535.253, 408.628, 52874.274 24/10/15,10:30:32,14,10,1, 11.9,1,1, 6.377, 10535.270, 408.614, 52874.321 24/10/15,10:30:32,15,10,1, 11.9,1,1, 6.377, 10535.268, 408.593, 52874.283 24/10/15,10:30:32,16,10,1, 11.9,1,1, 6.377, 10535.251, 408.630, 52874.273 24/10/15,10:30:32,17,10,1, 11.9,1,1, 6.377, 10535.288, 408.603, 52874.248 24/10/15,10:30:32,18,10,1, 11.9,1,1, 6.377, 10535.264, 408.599, 52874.255 24/10/15,10:30:32,19,10,1, 11.9,1,1, 6.377, 10535.286, 408.599, 52874.263 24/10/15,10:30:33,00,10,1, 11.9,1,1, 6.386, 10535.280, 408.599, 52874.263 24/10/15,10:30:33,01,10,1, 11.9,1,1, 6.386, 10535.291, 408.612, 52874.299 24/10/15,10:30:33,02,10,1, 11.9,1,1, 6.386, 10535.273, 408.600, 52874.303 24/10/15,10:30:33,03,10,1, 11.9,1,1, 6.386, 10535.327, 408.622, 52874.305 24/10/15,10:30:33,04,10,1, 11.9,1,1, 6.386, 10535.284, 408.624, 52874.294 24/10/15,10:30:33,05,10,1, 11.9,1,1, 6.386, 10535.315, 408.590, 52874.237 24/10/15,10:30:33,06,10,1, 11.9,1,1, 6.386, 10535.298, 408.614, 52874.333 24/10/15,10:30:33,07,10,1, 11.9,1,1, 6.386, 10535.319, 408.620, 52874.287 24/10/15,10:30:33,08,10,1, 11.9,1,1, 6.386, 10535.301, 408.593, 52874.264 24/10/15,10:30:33,09,10,1, 11.9,1,1, 6.386, 10535.304, 408.613, 52874.309 24/10/15,10:30:33,10,10,1, 11.9,1,1, 6.386, 10535.302, 408.593, 52874.234 24/10/15,10:30:33,11,10,1, 11.9,1,1, 6.386, 10535.311, 408.607, 52874.321 24/10/15,10:30:33,12,10,1, 11.9,1,1, 6.386, 10535.306, 408.583, 52874.225 24/10/15,10:30:33,13,10,1, 11.9,1,1, 6.386, 10535.319, 408.601, 52874.305 24/10/15,10:30:33,14,10,1, 11.9,1,1, 6.386, 10535.339, 408.556, 52873.988 24/10/15,10:30:33,15,10,1, 11.9,1,1, 6.386, 10535.301, 408.601, 52874.320 24/10/15,10:30:33,16,10,1, 11.9,1,1, 6.386, 10535.296, 408.569, 52874.260 24/10/15,10:30:33,17,10,1, 11.9,1,1, 6.386, 10535.317, 408.572, 52874.302 24/10/15,10:30:33,18,10,1, 11.9,1,1, 6.386, 10535.303, 408.583, 52874.304 24/10/15,10:30:33,19,10,1, 11.9,1,1, 6.386, 10535.349, 408.559, 52874.315 24/10/15,10:30:34,00,10,1, 11.9,1,1, 6.385, 10535.346, 408.559, 52874.315 24/10/15,10:30:34,01,10,1, 11.9,1,1, 6.385, 10535.318, 408.578, 52874.329 24/10/15,10:30:34,02,10,1, 11.9,1,1, 6.385, 10535.334, 408.559, 52874.295 24/10/15,10:30:34,03,10,1, 11.9,1,1, 6.385, 10535.352, 408.552, 52874.301 24/10/15,10:30:34,04,10,1, 11.9,1,1, 6.385, 10535.360, 408.585, 52874.310 24/10/15,10:30:34,05,10,1, 11.9,1,1, 6.385, 10535.359, 408.533, 52874.308 24/10/15,10:30:34,06,10,1, 11.9,1,1, 6.385, 10535.342, 408.596, 52874.323 24/10/15,10:30:34,07,10,1, 11.9,1,1, 6.385, 10535.348, 408.559, 52874.310 24/10/15,10:30:34,08,10,1, 11.9,1,1, 6.385, 10535.350, 408.568, 52874.317 24/10/15,10:30:34,09,10,1, 11.9,1,1, 6.385, 10535.345, 408.550, 52874.283 24/10/15,10:30:34,10,10,1, 11.9,1,1, 6.385, 10535.372, 408.571, 52874.301 24/10/15,10:30:34,11,10,1, 11.9,1,1, 6.385, 10535.346, 408.581, 52874.261 24/10/15,10:30:34,12,10,1, 11.9,1,1, 6.385, 10535.387, 408.576, 52874.315 24/10/15,10:30:34,13,10,1, 11.9,1,1, 6.385, 10535.381, 408.554, 52874.272 24/10/15,10:30:34,14,10,1, 11.9,1,1, 6.385, 10535.392, 408.553, 52874.257 24/10/15,10:30:34,15,10,1, 11.9,1,1, 6.385, 10535.390, 408.572, 52874.264 24/10/15,10:30:34,16,10,1, 11.9,1,1, 6.385, 10535.337, 408.565, 52874.272 24/10/15,10:30:34,17,10,1, 11.9,1,1, 6.385, 10535.382, 408.574, 52874.291 24/10/15,10:30:34,18,10,1, 11.9,1,1, 6.385, 10535.356, 408.564, 52874.297 24/10/15,10:30:34,19,10,1, 11.9,1,1, 6.385, 10535.377, 408.573, 52874.352 24/10/15,10:30:35,00,11,1, 11.9,1,1, 6.386, 10535.371, 408.573, 52874.352 24/10/15,10:30:35,01,11,1, 11.9,1,1, 6.386, 10535.396, 408.588, 52874.316 24/10/15,10:30:35,02,11,1, 11.9,1,1, 6.386, 10535.372, 408.554, 52874.273 24/10/15,10:30:35,03,11,1, 11.9,1,1, 6.386, 10535.366, 408.587, 52874.367 24/10/15,10:30:35,04,11,1, 11.9,1,1, 6.386, 10535.372, 408.561, 52874.308 24/10/15,10:30:35,05,11,1, 11.9,1,1, 6.386, 10535.393, 408.580, 52874.349 24/10/15,10:30:35,06,11,1, 11.9,1,1, 6.386, 10535.389, 408.579, 52874.384 24/10/15,10:30:35,07,11,1, 11.9,1,1, 6.386, 10535.407, 408.578, 52874.401 24/10/15,10:30:35,08,11,1, 11.9,1,1, 6.386, 10535.401, 408.576, 52874.343 24/10/15,10:30:35,09,11,1, 11.9,1,1, 6.386, 10535.406, 408.572, 52874.349 24/10/15,10:30:35,10,11,1, 11.9,1,1, 6.386, 10535.400, 408.572, 52874.335 24/10/15,10:30:35,11,11,1, 11.9,1,1, 6.386, 10535.404, 408.559, 52874.303 24/10/15,10:30:35,12,11,1, 11.9,1,1, 6.386, 10535.405, 408.587, 52874.340 24/10/15,10:30:35,13,11,1, 11.9,1,1, 6.386, 10535.433, 408.572, 52874.372 24/10/15,10:30:35,14,11,1, 11.9,1,1, 6.386, 10535.417, 408.546, 52874.288 24/10/15,10:30:35,15,11,1, 11.9,1,1, 6.386, 10535.409, 408.569, 52874.329 24/10/15,10:30:35,16,11,1, 11.9,1,1, 6.386, 10535.429, 408.559, 52874.311 24/10/15,10:30:35,17,11,1, 11.9,1,1, 6.386, 10535.430, 408.583, 52874.253 24/10/15,10:30:35,18,11,1, 11.9,1,1, 6.386, 10535.444, 408.546, 52874.258 24/10/15,10:30:35,19,11,1, 11.9,1,1, 6.386, 10535.442, 408.573, 52874.262 24/10/15,10:30:36,00,10,1, 11.9,1,1, 6.387, 10535.438, 408.573, 52874.262 24/10/15,10:30:36,01,10,1, 11.9,1,1, 6.387, 10535.429, 408.540, 52874.260 24/10/15,10:30:36,02,10,1, 11.9,1,1, 6.387, 10535.445, 408.542, 52874.268 24/10/15,10:30:36,03,10,1, 11.9,1,1, 6.387, 10535.483, 408.517, 52874.426 24/10/15,10:30:36,04,10,1, 11.9,1,1, 6.387, 10535.424, 408.549, 52874.237 24/10/15,10:30:36,05,10,1, 11.9,1,1, 6.387, 10535.440, 408.522, 52874.303 24/10/15,10:30:36,06,10,1, 11.9,1,1, 6.387, 10535.446, 408.548, 52874.370 24/10/15,10:30:36,07,10,1, 11.9,1,1, 6.387, 10535.469, 408.550, 52874.243 24/10/15,10:30:36,08,10,1, 11.9,1,1, 6.387, 10535.447, 408.553, 52874.344 24/10/15,10:30:36,09,10,1, 11.9,1,1, 6.387, 10535.457, 408.536, 52874.277 24/10/15,10:30:36,10,10,1, 11.9,1,1, 6.387, 10535.440, 408.533, 52874.345 24/10/15,10:30:36,11,10,1, 11.9,1,1, 6.387, 10535.490, 408.529, 52874.345 24/10/15,10:30:36,12,10,1, 11.9,1,1, 6.387, 10535.465, 408.544, 52874.318 24/10/15,10:30:36,13,10,1, 11.9,1,1, 6.387, 10535.455, 408.542, 52874.341 24/10/15,10:30:36,14,10,1, 11.9,1,1, 6.387, 10535.466, 408.525, 52874.286 24/10/15,10:30:36,15,10,1, 11.9,1,1, 6.387, 10535.458, 408.533, 52874.273 24/10/15,10:30:36,16,10,1, 11.9,1,1, 6.387, 10535.449, 408.521, 52874.283 24/10/15,10:30:36,17,10,1, 11.9,1,1, 6.387, 10535.475, 408.526, 52874.295 24/10/15,10:30:36,18,10,1, 11.9,1,1, 6.387, 10535.471, 408.542, 52874.268 24/10/15,10:30:36,19,10,1, 11.9,1,1, 6.387, 10535.468, 408.541, 52874.285 24/10/15,10:30:37,00,11,1, 12.0,1,1, 6.390, 10535.463, 408.541, 52874.285 24/10/15,10:30:37,01,11,1, 12.0,1,1, 6.390, 10535.460, 408.536, 52874.346 24/10/15,10:30:37,02,11,1, 12.0,1,1, 6.390, 10535.450, 408.529, 52874.325 24/10/15,10:30:37,03,11,1, 12.0,1,1, 6.390, 10535.478, 408.525, 52874.279 24/10/15,10:30:37,04,11,1, 12.0,1,1, 6.390, 10535.480, 408.523, 52874.318 24/10/15,10:30:37,05,11,1, 12.0,1,1, 6.390, 10535.468, 408.530, 52874.276 24/10/15,10:30:37,06,11,1, 12.0,1,1, 6.390, 10535.496, 408.535, 52874.320 24/10/15,10:30:37,07,11,1, 12.0,1,1, 6.390, 10535.473, 408.539, 52874.307 24/10/15,10:30:37,08,11,1, 12.0,1,1, 6.390, 10535.458, 408.520, 52874.273 24/10/15,10:30:37,09,11,1, 12.0,1,1, 6.390, 10535.495, 408.527, 52874.356 24/10/15,10:30:37,10,11,1, 12.0,1,1, 6.390, 10535.451, 408.505, 52874.365 24/10/15,10:30:37,11,11,1, 12.0,1,1, 6.390, 10535.483, 408.512, 52874.296 24/10/15,10:30:37,12,11,1, 12.0,1,1, 6.390, 10535.478, 408.532, 52874.341 24/10/15,10:30:37,13,11,1, 12.0,1,1, 6.390, 10535.491, 408.525, 52874.355 24/10/15,10:30:37,14,11,1, 12.0,1,1, 6.390, 10535.506, 408.483, 52874.321 24/10/15,10:30:37,15,11,1, 12.0,1,1, 6.390, 10535.469, 408.509, 52874.315 24/10/15,10:30:37,16,11,1, 12.0,1,1, 6.390, 10535.479, 408.505, 52874.279 24/10/15,10:30:37,17,11,1, 12.0,1,1, 6.390, 10535.495, 408.511, 52874.386 24/10/15,10:30:37,18,11,1, 12.0,1,1, 6.390, 10535.488, 408.504, 52874.347 24/10/15,10:30:37,19,11,1, 12.0,1,1, 6.390, 10535.486, 408.512, 52874.350 24/10/15,10:30:38,00,11,1, 11.9,1,1, 6.380, 10535.480, 408.512, 52874.350 24/10/15,10:30:38,01,11,1, 11.9,1,1, 6.380, 10535.467, 408.519, 52874.290 24/10/15,10:30:38,02,11,1, 11.9,1,1, 6.380, 10535.521, 408.508, 52874.233 24/10/15,10:30:38,03,11,1, 11.9,1,1, 6.380, 10535.494, 408.512, 52874.343 24/10/15,10:30:38,04,11,1, 11.9,1,1, 6.380, 10535.495, 408.504, 52874.361 24/10/15,10:30:38,05,11,1, 11.9,1,1, 6.380, 10535.509, 408.475, 52874.301 24/10/15,10:30:38,06,11,1, 11.9,1,1, 6.380, 10535.485, 408.512, 52874.277 24/10/15,10:30:38,07,11,1, 11.9,1,1, 6.380, 10535.514, 408.513, 52874.332 24/10/15,10:30:38,08,11,1, 11.9,1,1, 6.380, 10535.481, 408.530, 52874.391 24/10/15,10:30:38,09,11,1, 11.9,1,1, 6.380, 10535.496, 408.499, 52874.362 24/10/15,10:30:38,10,11,1, 11.9,1,1, 6.380, 10535.471, 408.519, 52874.316 24/10/15,10:30:38,11,11,1, 11.9,1,1, 6.380, 10535.489, 408.484, 52874.287 24/10/15,10:30:38,12,11,1, 11.9,1,1, 6.380, 10535.499, 408.506, 52874.315 24/10/15,10:30:38,13,11,1, 11.9,1,1, 6.380, 10535.495, 408.491, 52874.264 24/10/15,10:30:38,14,11,1, 11.9,1,1, 6.380, 10535.489, 408.504, 52874.325 24/10/15,10:30:38,15,11,1, 11.9,1,1, 6.380, 10535.472, 408.485, 52874.291 24/10/15,10:30:38,16,11,1, 11.9,1,1, 6.380, 10535.461, 408.484, 52874.292 24/10/15,10:30:38,17,11,1, 11.9,1,1, 6.380, 10535.477, 408.477, 52874.241 24/10/15,10:30:38,18,11,1, 11.9,1,1, 6.380, 10535.494, 408.494, 52874.341 24/10/15,10:30:38,19,11,1, 11.9,1,1, 6.380, 10535.478, 408.497, 52874.306 24/10/15,10:30:39,00,11,1, 11.9,1,1, 6.390, 10535.471, 408.497, 52874.306 24/10/15,10:30:39,01,11,1, 11.9,1,1, 6.390, 10535.499, 408.483, 52874.249 24/10/15,10:30:39,02,11,1, 11.9,1,1, 6.390, 10535.494, 408.475, 52874.247 24/10/15,10:30:39,03,11,1, 11.9,1,1, 6.390, 10535.493, 408.514, 52874.381 24/10/15,10:30:39,04,11,1, 11.9,1,1, 6.390, 10535.578, 408.487, 52874.260 24/10/15,10:30:39,05,11,1, 11.9,1,1, 6.390, 10535.479, 408.484, 52874.319 24/10/15,10:30:39,06,11,1, 11.9,1,1, 6.390, 10535.470, 408.489, 52874.316 24/10/15,10:30:39,07,11,1, 11.9,1,1, 6.390, 10535.472, 408.500, 52874.302 24/10/15,10:30:39,08,11,1, 11.9,1,1, 6.390, 10535.482, 408.475, 52874.231 24/10/15,10:30:39,09,11,1, 11.9,1,1, 6.390, 10535.489, 408.500, 52874.357 24/10/15,10:30:39,10,11,1, 11.9,1,1, 6.390, 10535.490, 408.477, 52874.315 24/10/15,10:30:39,11,11,1, 11.9,1,1, 6.390, 10535.483, 408.482, 52874.227 24/10/15,10:30:39,12,11,1, 11.9,1,1, 6.390, 10535.486, 408.491, 52874.355 24/10/15,10:30:39,13,11,1, 11.9,1,1, 6.390, 10535.482, 408.492, 52874.295 24/10/15,10:30:39,14,11,1, 11.9,1,1, 6.390, 10535.482, 408.479, 52874.284 24/10/15,10:30:39,15,11,1, 11.9,1,1, 6.390, 10535.472, 408.489, 52874.365 24/10/15,10:30:39,16,11,1, 11.9,1,1, 6.390, 10535.479, 408.476, 52874.290 24/10/15,10:30:39,17,11,1, 11.9,1,1, 6.390, 10535.472, 408.484, 52874.304 24/10/15,10:30:39,18,11,1, 11.9,1,1, 6.390, 10535.472, 408.477, 52874.357 24/10/15,10:30:39,19,11,1, 11.9,1,1, 6.390, 10535.490, 408.476, 52874.308 24/10/15,10:30:40,00,10,1, 12.0,1,1, 6.388, 10535.488, 408.476, 52874.308 24/10/15,10:30:40,01,10,1, 12.0,1,1, 6.388, 10535.468, 408.477, 52874.334 24/10/15,10:30:40,02,10,1, 12.0,1,1, 6.388, 10535.476, 408.495, 52874.354 24/10/15,10:30:40,03,10,1, 12.0,1,1, 6.388, 10535.500, 408.493, 52874.381 24/10/15,10:30:40,04,10,1, 12.0,1,1, 6.388, 10535.511, 408.467, 52874.321 24/10/15,10:30:40,05,10,1, 12.0,1,1, 6.388, 10535.504, 408.491, 52874.324 24/10/15,10:30:40,06,10,1, 12.0,1,1, 6.388, 10535.497, 408.470, 52874.344 24/10/15,10:30:40,07,10,1, 12.0,1,1, 6.388, 10535.504, 408.440, 52874.360 24/10/15,10:30:40,08,10,1, 12.0,1,1, 6.388, 10535.480, 408.482, 52874.324 24/10/15,10:30:40,09,10,1, 12.0,1,1, 6.388, 10535.456, 408.457, 52874.324 24/10/15,10:30:40,10,10,1, 12.0,1,1, 6.388, 10535.482, 408.482, 52874.413 24/10/15,10:30:40,11,10,1, 12.0,1,1, 6.388, 10535.471, 408.464, 52874.330 24/10/15,10:30:40,12,10,1, 12.0,1,1, 6.388, 10535.488, 408.472, 52874.309 24/10/15,10:30:40,13,10,1, 12.0,1,1, 6.388, 10535.514, 408.433, 52874.317 24/10/15,10:30:40,14,10,1, 12.0,1,1, 6.388, 10535.510, 408.466, 52874.353 24/10/15,10:30:40,15,10,1, 12.0,1,1, 6.388, 10535.488, 408.443, 52874.324 24/10/15,10:30:40,16,10,1, 12.0,1,1, 6.388, 10535.499, 408.479, 52874.368 24/10/15,10:30:40,17,10,1, 12.0,1,1, 6.388, 10535.495, 408.448, 52874.357 24/10/15,10:30:40,18,10,1, 12.0,1,1, 6.388, 10535.499, 408.448, 52874.287 24/10/15,10:30:40,19,10,1, 12.0,1,1, 6.388, 10535.475, 408.477, 52874.301 24/10/15,10:30:41,00,10,1, 11.9,1,1, 6.384, 10535.471, 408.477, 52874.301 24/10/15,10:30:41,01,10,1, 11.9,1,1, 6.384, 10535.486, 408.484, 52874.347 24/10/15,10:30:41,02,10,1, 11.9,1,1, 6.384, 10535.498, 408.435, 52874.232 24/10/15,10:30:41,03,10,1, 11.9,1,1, 6.384, 10535.497, 408.485, 52874.345 24/10/15,10:30:41,04,10,1, 11.9,1,1, 6.384, 10535.490, 408.472, 52874.323 24/10/15,10:30:41,05,10,1, 11.9,1,1, 6.384, 10535.474, 408.465, 52874.321 24/10/15,10:30:41,06,10,1, 11.9,1,1, 6.384, 10535.488, 408.455, 52874.307 24/10/15,10:30:41,07,10,1, 11.9,1,1, 6.384, 10535.498, 408.484, 52874.353 24/10/15,10:30:41,08,10,1, 11.9,1,1, 6.384, 10535.468, 408.456, 52874.314 24/10/15,10:30:41,09,10,1, 11.9,1,1, 6.384, 10535.480, 408.476, 52874.356 24/10/15,10:30:41,10,10,1, 11.9,1,1, 6.384, 10535.497, 408.462, 52874.347 24/10/15,10:30:41,11,10,1, 11.9,1,1, 6.384, 10535.468, 408.450, 52874.375 24/10/15,10:30:41,12,10,1, 11.9,1,1, 6.384, 10535.467, 408.477, 52874.376 24/10/15,10:30:41,13,10,1, 11.9,1,1, 6.384, 10535.478, 408.476, 52874.320 24/10/15,10:30:41,14,10,1, 11.9,1,1, 6.384, 10535.489, 408.459, 52874.286 24/10/15,10:30:41,15,10,1, 11.9,1,1, 6.384, 10535.490, 408.473, 52874.383 24/10/15,10:30:41,16,10,1, 11.9,1,1, 6.384, 10535.483, 408.459, 52874.307 24/10/15,10:30:41,17,10,1, 11.9,1,1, 6.384, 10535.496, 408.484, 52874.349 24/10/15,10:30:41,18,10,1, 11.9,1,1, 6.384, 10535.508, 408.435, 52874.311 24/10/15,10:30:41,19,10,1, 11.9,1,1, 6.384, 10535.504, 408.461, 52874.351 24/10/15,10:30:42,00,10,1, 11.9,1,1, 6.388, 10535.496, 408.461, 52874.351 24/10/15,10:30:42,01,10,1, 11.9,1,1, 6.388, 10535.516, 408.449, 52874.363 24/10/15,10:30:42,02,10,1, 11.9,1,1, 6.388, 10535.489, 408.475, 52874.360 24/10/15,10:30:42,03,10,1, 11.9,1,1, 6.388, 10535.519, 408.453, 52874.388 24/10/15,10:30:42,04,10,1, 11.9,1,1, 6.388, 10535.483, 408.485, 52874.407 24/10/15,10:30:42,05,10,1, 11.9,1,1, 6.388, 10535.508, 408.451, 52874.398 24/10/15,10:30:42,06,10,1, 11.9,1,1, 6.388, 10535.504, 408.472, 52874.440 24/10/15,10:30:42,07,10,1, 11.9,1,1, 6.388, 10535.493, 408.467, 52874.363 24/10/15,10:30:42,08,10,1, 11.9,1,1, 6.388, 10535.505, 408.437, 52874.382 24/10/15,10:30:42,09,10,1, 11.9,1,1, 6.388, 10535.513, 408.462, 52874.399 24/10/15,10:30:42,10,10,1, 11.9,1,1, 6.388, 10535.496, 408.462, 52874.389 24/10/15,10:30:42,11,10,1, 11.9,1,1, 6.388, 10535.509, 408.442, 52874.323 24/10/15,10:30:42,12,10,1, 11.9,1,1, 6.388, 10535.482, 408.450, 52874.345 24/10/15,10:30:42,13,10,1, 11.9,1,1, 6.388, 10535.489, 408.444, 52874.333 24/10/15,10:30:42,14,10,1, 11.9,1,1, 6.388, 10535.487, 408.450, 52874.436 24/10/15,10:30:42,15,10,1, 11.9,1,1, 6.388, 10535.523, 408.435, 52874.398 24/10/15,10:30:42,16,10,1, 11.9,1,1, 6.388, 10535.528, 408.452, 52874.351 24/10/15,10:30:42,17,10,1, 11.9,1,1, 6.388, 10535.523, 408.443, 52874.340 24/10/15,10:30:42,18,10,1, 11.9,1,1, 6.388, 10535.513, 408.449, 52874.414 24/10/15,10:30:42,19,10,1, 11.9,1,1, 6.388, 10535.535, 408.446, 52874.409 24/10/15,10:30:43,00,10,1, 11.9,1,1, 6.385, 10535.530, 408.446, 52874.409 24/10/15,10:30:43,01,10,1, 11.9,1,1, 6.385, 10535.524, 408.431, 52874.378 24/10/15,10:30:43,02,10,1, 11.9,1,1, 6.385, 10535.497, 408.432, 52874.407 24/10/15,10:30:43,03,10,1, 11.9,1,1, 6.385, 10535.532, 408.456, 52874.407 24/10/15,10:30:43,04,10,1, 11.9,1,1, 6.385, 10535.511, 408.453, 52874.361 24/10/15,10:30:43,05,10,1, 11.9,1,1, 6.385, 10535.492, 408.438, 52874.369 24/10/15,10:30:43,06,10,1, 11.9,1,1, 6.385, 10535.510, 408.417, 52874.400 24/10/15,10:30:43,07,10,1, 11.9,1,1, 6.385, 10535.507, 408.468, 52874.411 24/10/15,10:30:43,08,10,1, 11.9,1,1, 6.385, 10535.497, 408.440, 52874.355 24/10/15,10:30:43,09,10,1, 11.9,1,1, 6.385, 10535.539, 408.471, 52874.390 24/10/15,10:30:43,10,10,1, 11.9,1,1, 6.385, 10535.523, 408.443, 52874.397 24/10/15,10:30:43,11,10,1, 11.9,1,1, 6.385, 10535.514, 408.459, 52874.369 24/10/15,10:30:43,12,10,1, 11.9,1,1, 6.385, 10535.521, 408.449, 52874.398 24/10/15,10:30:43,13,10,1, 11.9,1,1, 6.385, 10535.542, 408.444, 52874.312 24/10/15,10:30:43,14,10,1, 11.9,1,1, 6.385, 10535.497, 408.457, 52874.373 24/10/15,10:30:43,15,10,1, 11.9,1,1, 6.385, 10535.504, 408.458, 52874.336 24/10/15,10:30:43,16,10,1, 11.9,1,1, 6.385, 10535.533, 408.445, 52874.417 24/10/15,10:30:43,17,10,1, 11.9,1,1, 6.385, 10535.539, 408.431, 52874.357 24/10/15,10:30:43,18,10,1, 11.9,1,1, 6.385, 10535.529, 408.435, 52874.404 24/10/15,10:30:43,19,10,1, 11.9,1,1, 6.385, 10535.515, 408.444, 52874.439 24/10/15,10:30:44,00,10,1, 11.9,1,1, 6.387, 10535.513, 408.444, 52874.439 24/10/15,10:30:44,01,10,1, 11.9,1,1, 6.387, 10535.522, 408.422, 52874.307 24/10/15,10:30:44,02,10,1, 11.9,1,1, 6.387, 10535.508, 408.410, 52874.342 24/10/15,10:30:44,03,10,1, 11.9,1,1, 6.387, 10535.502, 408.435, 52874.399 24/10/15,10:30:44,04,10,1, 11.9,1,1, 6.387, 10535.500, 408.416, 52874.345 24/10/15,10:30:44,05,10,1, 11.9,1,1, 6.387, 10535.521, 408.408, 52874.349 24/10/15,10:30:44,06,10,1, 11.9,1,1, 6.387, 10535.495, 408.426, 52874.325 24/10/15,10:30:44,07,10,1, 11.9,1,1, 6.387, 10535.516, 408.417, 52874.336 24/10/15,10:30:44,08,10,1, 11.9,1,1, 6.387, 10535.506, 408.442, 52874.377 24/10/15,10:30:44,09,10,1, 11.9,1,1, 6.387, 10535.501, 408.416, 52874.375 24/10/15,10:30:44,10,10,1, 11.9,1,1, 6.387, 10535.494, 408.438, 52874.388 24/10/15,10:30:44,11,10,1, 11.9,1,1, 6.387, 10535.517, 408.440, 52874.404 24/10/15,10:30:44,12,10,1, 11.9,1,1, 6.387, 10535.519, 408.439, 52874.375 24/10/15,10:30:44,13,10,1, 11.9,1,1, 6.387, 10535.513, 408.446, 52874.388 24/10/15,10:30:44,14,10,1, 11.9,1,1, 6.387, 10535.513, 408.437, 52874.350 24/10/15,10:30:44,15,10,1, 11.9,1,1, 6.387, 10535.503, 408.422, 52874.416 24/10/15,10:30:44,16,10,1, 11.9,1,1, 6.387, 10535.509, 408.431, 52874.399 24/10/15,10:30:44,17,10,1, 11.9,1,1, 6.387, 10535.488, 408.438, 52874.385 24/10/15,10:30:44,18,10,1, 11.9,1,1, 6.387, 10535.498, 408.430, 52874.366 24/10/15,10:30:44,19,10,1, 11.9,1,1, 6.387, 10535.496, 408.422, 52874.428 24/10/15,10:30:45,00,10,1, 11.9,1,1, 6.382, 10535.488, 408.422, 52874.428 24/10/15,10:30:45,01,10,1, 11.9,1,1, 6.382, 10535.503, 408.431, 52874.372 24/10/15,10:30:45,02,10,1, 11.9,1,1, 6.382, 10535.485, 408.440, 52874.416 24/10/15,10:30:45,03,10,1, 11.9,1,1, 6.382, 10535.496, 408.424, 52874.349 24/10/15,10:30:45,04,10,1, 11.9,1,1, 6.382, 10535.497, 408.428, 52874.445 24/10/15,10:30:45,05,10,1, 11.9,1,1, 6.382, 10535.469, 408.420, 52874.408 24/10/15,10:30:45,06,10,1, 11.9,1,1, 6.382, 10535.511, 408.408, 52874.415 24/10/15,10:30:45,07,10,1, 11.9,1,1, 6.382, 10535.491, 408.450, 52874.390 24/10/15,10:30:45,08,10,1, 11.9,1,1, 6.382, 10535.486, 408.422, 52874.419 24/10/15,10:30:45,09,10,1, 11.9,1,1, 6.382, 10535.518, 408.422, 52874.385 24/10/15,10:30:45,10,10,1, 11.9,1,1, 6.382, 10535.516, 408.417, 52874.380 24/10/15,10:30:45,11,10,1, 11.9,1,1, 6.382, 10535.484, 408.425, 52874.356 24/10/15,10:30:45,12,10,1, 11.9,1,1, 6.382, 10535.497, 408.402, 52874.392 24/10/15,10:30:45,13,10,1, 11.9,1,1, 6.382, 10535.480, 408.450, 52874.389 24/10/15,10:30:45,14,10,1, 11.9,1,1, 6.382, 10535.492, 408.426, 52874.401 24/10/15,10:30:45,15,10,1, 11.9,1,1, 6.382, 10535.477, 408.419, 52874.411 24/10/15,10:30:45,16,10,1, 11.9,1,1, 6.382, 10535.494, 408.434, 52874.392 24/10/15,10:30:45,17,10,1, 11.9,1,1, 6.382, 10535.494, 408.454, 52874.404 24/10/15,10:30:45,18,10,1, 11.9,1,1, 6.382, 10535.475, 408.435, 52874.402 24/10/15,10:30:45,19,10,1, 11.9,1,1, 6.382, 10535.493, 408.431, 52874.460 24/10/15,10:30:46,00,10,1, 11.9,1,1, 6.390, 10535.488, 408.431, 52874.460 24/10/15,10:30:46,01,10,1, 11.9,1,1, 6.390, 10535.471, 408.423, 52874.466 24/10/15,10:30:46,02,10,1, 11.9,1,1, 6.390, 10535.454, 408.432, 52874.423 24/10/15,10:30:46,03,10,1, 11.9,1,1, 6.390, 10535.477, 408.425, 52874.429 24/10/15,10:30:46,04,10,1, 11.9,1,1, 6.390, 10535.478, 408.423, 52874.412 24/10/15,10:30:46,05,10,1, 11.9,1,1, 6.390, 10535.472, 408.428, 52874.406 24/10/15,10:30:46,06,10,1, 11.9,1,1, 6.390, 10535.439, 408.432, 52874.446 24/10/15,10:30:46,07,10,1, 11.9,1,1, 6.390, 10535.449, 408.423, 52874.397 24/10/15,10:30:46,08,10,1, 11.9,1,1, 6.390, 10535.453, 408.423, 52874.350 24/10/15,10:30:46,09,10,1, 11.9,1,1, 6.390, 10535.460, 408.436, 52874.438 24/10/15,10:30:46,10,10,1, 11.9,1,1, 6.390, 10535.453, 408.456, 52874.475 24/10/15,10:30:46,11,10,1, 11.9,1,1, 6.390, 10535.440, 408.431, 52874.389 24/10/15,10:30:46,12,10,1, 11.9,1,1, 6.390, 10535.437, 408.449, 52874.418 24/10/15,10:30:46,13,10,1, 11.9,1,1, 6.390, 10535.439, 408.434, 52874.405 24/10/15,10:30:46,14,10,1, 11.9,1,1, 6.390, 10535.454, 408.457, 52874.449 24/10/15,10:30:46,15,10,1, 11.9,1,1, 6.390, 10535.456, 408.424, 52874.469 24/10/15,10:30:46,16,10,1, 11.9,1,1, 6.390, 10535.440, 408.456, 52874.474 24/10/15,10:30:46,17,10,1, 11.9,1,1, 6.390, 10535.428, 408.428, 52874.399 24/10/15,10:30:46,18,10,1, 11.9,1,1, 6.390, 10535.434, 408.442, 52874.403 24/10/15,10:30:46,19,10,1, 11.9,1,1, 6.390, 10535.426, 408.430, 52874.411 24/10/15,10:30:47,00,09,1, 11.9,1,1, 6.384, 10535.421, 408.430, 52874.411 24/10/15,10:30:47,01,09,1, 11.9,1,1, 6.384, 10535.413, 408.418, 52874.361 24/10/15,10:30:47,02,09,1, 11.9,1,1, 6.384, 10535.437, 408.443, 52874.401 24/10/15,10:30:47,03,09,1, 11.9,1,1, 6.384, 10535.424, 408.441, 52874.401 24/10/15,10:30:47,04,09,1, 11.9,1,1, 6.384, 10535.419, 408.443, 52874.458 24/10/15,10:30:47,05,09,1, 11.9,1,1, 6.384, 10535.415, 408.444, 52874.421 24/10/15,10:30:47,06,09,1, 11.9,1,1, 6.384, 10535.435, 408.439, 52874.431 24/10/15,10:30:47,07,09,1, 11.9,1,1, 6.384, 10535.411, 408.451, 52874.483 24/10/15,10:30:47,08,09,1, 11.9,1,1, 6.384, 10535.397, 408.439, 52874.443 24/10/15,10:30:47,09,09,1, 11.9,1,1, 6.384, 10535.402, 408.457, 52874.478 24/10/15,10:30:47,10,09,1, 11.9,1,1, 6.384, 10535.420, 408.445, 52874.473 24/10/15,10:30:47,11,09,1, 11.9,1,1, 6.384, 10535.389, 408.452, 52874.430 24/10/15,10:30:47,12,09,1, 11.9,1,1, 6.384, 10535.423, 408.450, 52874.458 24/10/15,10:30:47,13,09,1, 11.9,1,1, 6.384, 10535.409, 408.454, 52874.485 24/10/15,10:30:47,14,09,1, 11.9,1,1, 6.384, 10535.399, 408.428, 52874.463 24/10/15,10:30:47,15,09,1, 11.9,1,1, 6.384, 10535.391, 408.431, 52874.418 24/10/15,10:30:47,16,09,1, 11.9,1,1, 6.384, 10535.407, 408.407, 52874.461 24/10/15,10:30:47,17,09,1, 11.9,1,1, 6.384, 10535.414, 408.428, 52874.361 24/10/15,10:30:47,18,09,1, 11.9,1,1, 6.384, 10535.399, 408.391, 52874.332 24/10/15,10:30:47,19,09,1, 11.9,1,1, 6.384, 10535.397, 408.426, 52874.447 24/10/15,10:30:48,00,10,1, 12.0,1,1, 6.384, 10535.396, 408.426, 52874.447 24/10/15,10:30:48,01,10,1, 12.0,1,1, 6.384, 10535.416, 408.430, 52874.384 24/10/15,10:30:48,02,10,1, 12.0,1,1, 6.384, 10535.399, 408.422, 52874.409 24/10/15,10:30:48,03,10,1, 12.0,1,1, 6.384, 10535.422, 408.405, 52874.374 24/10/15,10:30:48,04,10,1, 12.0,1,1, 6.384, 10535.389, 408.418, 52874.393 24/10/15,10:30:48,05,10,1, 12.0,1,1, 6.384, 10535.400, 408.440, 52874.454 24/10/15,10:30:48,06,10,1, 12.0,1,1, 6.384, 10535.411, 408.437, 52874.420 24/10/15,10:30:48,07,10,1, 12.0,1,1, 6.384, 10535.385, 408.429, 52874.494 24/10/15,10:30:48,08,10,1, 12.0,1,1, 6.384, 10535.383, 408.415, 52874.491 24/10/15,10:30:48,09,10,1, 12.0,1,1, 6.384, 10535.377, 408.412, 52874.496 24/10/15,10:30:48,10,10,1, 12.0,1,1, 6.384, 10535.367, 408.433, 52874.513 24/10/15,10:30:48,11,10,1, 12.0,1,1, 6.384, 10535.396, 408.428, 52874.424 24/10/15,10:30:48,12,10,1, 12.0,1,1, 6.384, 10535.396, 408.431, 52874.426 24/10/15,10:30:48,13,10,1, 12.0,1,1, 6.384, 10535.367, 408.439, 52874.709 24/10/15,10:30:48,14,10,1, 12.0,1,1, 6.384, 10535.409, 408.410, 52874.369 24/10/15,10:30:48,15,10,1, 12.0,1,1, 6.384, 10535.390, 408.412, 52874.384 24/10/15,10:30:48,16,10,1, 12.0,1,1, 6.384, 10535.356, 408.426, 52874.423 24/10/15,10:30:48,17,10,1, 12.0,1,1, 6.384, 10535.387, 408.431, 52874.459 24/10/15,10:30:48,18,10,1, 12.0,1,1, 6.384, 10535.363, 408.436, 52874.500 24/10/15,10:30:48,19,10,1, 12.0,1,1, 6.384, 10535.370, 408.401, 52874.390 24/10/15,10:30:49,00,09,1, 11.9,1,1, 6.380, 10535.363, 408.401, 52874.390 24/10/15,10:30:49,01,09,1, 11.9,1,1, 6.380, 10535.371, 408.434, 52874.485 24/10/15,10:30:49,02,09,1, 11.9,1,1, 6.380, 10535.375, 408.416, 52874.477 24/10/15,10:30:49,03,09,1, 11.9,1,1, 6.380, 10535.345, 408.417, 52874.543 24/10/15,10:30:49,04,09,1, 11.9,1,1, 6.380, 10535.353, 408.411, 52874.497 24/10/15,10:30:49,05,09,1, 11.9,1,1, 6.380, 10535.360, 408.425, 52874.462 24/10/15,10:30:49,06,09,1, 11.9,1,1, 6.380, 10535.351, 408.414, 52874.488 24/10/15,10:30:49,07,09,1, 11.9,1,1, 6.380, 10535.367, 408.417, 52874.519 24/10/15,10:30:49,08,09,1, 11.9,1,1, 6.380, 10535.345, 408.409, 52874.505 24/10/15,10:30:49,09,09,1, 11.9,1,1, 6.380, 10535.344, 408.392, 52874.443 24/10/15,10:30:49,10,09,1, 11.9,1,1, 6.380, 10535.348, 408.385, 52874.451 24/10/15,10:30:49,11,09,1, 11.9,1,1, 6.380, 10535.354, 408.414, 52874.508 24/10/15,10:30:49,12,09,1, 11.9,1,1, 6.380, 10535.348, 408.391, 52874.508 24/10/15,10:30:49,13,09,1, 11.9,1,1, 6.380, 10535.353, 408.414, 52874.518 24/10/15,10:30:49,14,09,1, 11.9,1,1, 6.380, 10535.354, 408.410, 52874.433 24/10/15,10:30:49,15,09,1, 11.9,1,1, 6.380, 10535.326, 408.420, 52874.481 24/10/15,10:30:49,16,09,1, 11.9,1,1, 6.380, 10535.322, 408.398, 52874.511 24/10/15,10:30:49,17,09,1, 11.9,1,1, 6.380, 10535.332, 408.409, 52874.500 24/10/15,10:30:49,18,09,1, 11.9,1,1, 6.380, 10535.333, 408.390, 52874.487 24/10/15,10:30:49,19,09,1, 11.9,1,1, 6.380, 10535.357, 408.405, 52874.478 24/10/15,10:30:50,00,10,1, 11.9,1,1, 6.387, 10535.355, 408.405, 52874.478 24/10/15,10:30:50,01,10,1, 11.9,1,1, 6.387, 10535.328, 408.399, 52874.489 24/10/15,10:30:50,02,10,1, 11.9,1,1, 6.387, 10535.329, 408.409, 52874.522 24/10/15,10:30:50,03,10,1, 11.9,1,1, 6.387, 10535.367, 408.411, 52874.494 24/10/15,10:30:50,04,10,1, 11.9,1,1, 6.387, 10535.320, 408.400, 52874.463 24/10/15,10:30:50,05,10,1, 11.9,1,1, 6.387, 10535.343, 408.362, 52874.457 24/10/15,10:30:50,06,10,1, 11.9,1,1, 6.387, 10535.328, 408.372, 52874.507 24/10/15,10:30:50,07,10,1, 11.9,1,1, 6.387, 10535.340, 408.390, 52874.509 24/10/15,10:30:50,08,10,1, 11.9,1,1, 6.387, 10535.338, 408.392, 52874.454 24/10/15,10:30:50,09,10,1, 11.9,1,1, 6.387, 10535.331, 408.393, 52874.524 24/10/15,10:30:50,10,10,1, 11.9,1,1, 6.387, 10535.329, 408.380, 52874.489 24/10/15,10:30:50,11,10,1, 11.9,1,1, 6.387, 10535.329, 408.392, 52874.502 24/10/15,10:30:50,12,10,1, 11.9,1,1, 6.387, 10535.339, 408.400, 52874.471 24/10/15,10:30:50,13,10,1, 11.9,1,1, 6.387, 10535.335, 408.381, 52874.512 24/10/15,10:30:50,14,10,1, 11.9,1,1, 6.387, 10535.327, 408.394, 52874.477 24/10/15,10:30:50,15,10,1, 11.9,1,1, 6.387, 10535.323, 408.368, 52874.493 24/10/15,10:30:50,16,10,1, 11.9,1,1, 6.387, 10535.329, 408.371, 52874.438 24/10/15,10:30:50,17,10,1, 11.9,1,1, 6.387, 10535.330, 408.378, 52874.441 24/10/15,10:30:50,18,10,1, 11.9,1,1, 6.387, 10535.356, 408.374, 52874.543 24/10/15,10:30:50,19,10,1, 11.9,1,1, 6.387, 10535.324, 408.369, 52874.497 24/10/15,10:30:51,00,09,1, 11.9,1,1, 6.390, 10535.321, 408.369, 52874.497 24/10/15,10:30:51,01,09,1, 11.9,1,1, 6.390, 10535.339, 408.365, 52874.533 24/10/15,10:30:51,02,09,1, 11.9,1,1, 6.390, 10535.346, 408.391, 52874.490 24/10/15,10:30:51,03,09,1, 11.9,1,1, 6.390, 10535.346, 408.339, 52874.435 24/10/15,10:30:51,04,09,1, 11.9,1,1, 6.390, 10535.319, 408.373, 52874.493 24/10/15,10:30:51,05,09,1, 11.9,1,1, 6.390, 10535.326, 408.371, 52874.492 24/10/15,10:30:51,06,09,1, 11.9,1,1, 6.390, 10535.312, 408.373, 52874.472 24/10/15,10:30:51,07,09,1, 11.9,1,1, 6.390, 10535.307, 408.355, 52874.546 24/10/15,10:30:51,08,09,1, 11.9,1,1, 6.390, 10535.329, 408.374, 52874.584 24/10/15,10:30:51,09,09,1, 11.9,1,1, 6.390, 10535.324, 408.364, 52874.519 24/10/15,10:30:51,10,09,1, 11.9,1,1, 6.390, 10535.335, 408.355, 52874.498 24/10/15,10:30:51,11,09,1, 11.9,1,1, 6.390, 10535.335, 408.356, 52874.497 24/10/15,10:30:51,12,09,1, 11.9,1,1, 6.390, 10535.331, 408.338, 52874.493 24/10/15,10:30:51,13,09,1, 11.9,1,1, 6.390, 10535.345, 408.358, 52874.487 24/10/15,10:30:51,14,09,1, 11.9,1,1, 6.390, 10535.328, 408.340, 52874.526 24/10/15,10:30:51,15,09,1, 11.9,1,1, 6.390, 10535.328, 408.354, 52874.482 24/10/15,10:30:51,16,09,1, 11.9,1,1, 6.390, 10535.317, 408.349, 52874.513 24/10/15,10:30:51,17,09,1, 11.9,1,1, 6.390, 10535.308, 408.348, 52874.553 24/10/15,10:30:51,18,09,1, 11.9,1,1, 6.390, 10535.315, 408.334, 52874.559 24/10/15,10:30:51,19,09,1, 11.9,1,1, 6.390, 10535.320, 408.366, 52874.541 24/10/15,10:30:52,00,10,1, 12.0,1,1, 6.383, 10535.313, 408.366, 52874.541 24/10/15,10:30:52,01,10,1, 12.0,1,1, 6.383, 10535.330, 408.346, 52874.541 24/10/15,10:30:52,02,10,1, 12.0,1,1, 6.383, 10535.331, 408.333, 52874.514 24/10/15,10:30:52,03,10,1, 12.0,1,1, 6.383, 10535.321, 408.352, 52874.534 24/10/15,10:30:52,04,10,1, 12.0,1,1, 6.383, 10535.306, 408.358, 52874.556 24/10/15,10:30:52,05,10,1, 12.0,1,1, 6.383, 10535.340, 408.330, 52874.530 24/10/15,10:30:52,06,10,1, 12.0,1,1, 6.383, 10535.315, 408.348, 52874.512 24/10/15,10:30:52,07,10,1, 12.0,1,1, 6.383, 10535.337, 408.346, 52874.504 24/10/15,10:30:52,08,10,1, 12.0,1,1, 6.383, 10535.317, 408.325, 52874.516 24/10/15,10:30:52,09,10,1, 12.0,1,1, 6.383, 10535.335, 408.330, 52874.486 24/10/15,10:30:52,10,10,1, 12.0,1,1, 6.383, 10535.318, 408.298, 52874.479 24/10/15,10:30:52,11,10,1, 12.0,1,1, 6.383, 10535.332, 408.317, 52874.507 24/10/15,10:30:52,12,10,1, 12.0,1,1, 6.383, 10535.341, 408.308, 52874.485 24/10/15,10:30:52,13,10,1, 12.0,1,1, 6.383, 10535.319, 408.326, 52874.562 24/10/15,10:30:52,14,10,1, 12.0,1,1, 6.383, 10535.315, 408.315, 52874.575 24/10/15,10:30:52,15,10,1, 12.0,1,1, 6.383, 10535.320, 408.299, 52874.530 24/10/15,10:30:52,16,10,1, 12.0,1,1, 6.383, 10535.334, 408.319, 52874.556 24/10/15,10:30:52,17,10,1, 12.0,1,1, 6.383, 10535.350, 408.294, 52874.524 24/10/15,10:30:52,18,10,1, 12.0,1,1, 6.383, 10535.334, 408.301, 52874.525 24/10/15,10:30:52,19,10,1, 12.0,1,1, 6.383, 10535.331, 408.288, 52874.526 24/10/15,10:30:53,00,10,1, 11.9,1,1, 6.380, 10535.330, 408.288, 52874.526 24/10/15,10:30:53,01,10,1, 11.9,1,1, 6.380, 10535.316, 408.286, 52874.476 24/10/15,10:30:53,02,10,1, 11.9,1,1, 6.380, 10535.311, 408.287, 52874.572 24/10/15,10:30:53,03,10,1, 11.9,1,1, 6.380, 10535.341, 408.275, 52874.468 24/10/15,10:30:53,04,10,1, 11.9,1,1, 6.380, 10535.302, 408.293, 52874.453 24/10/15,10:30:53,05,10,1, 11.9,1,1, 6.380, 10535.316, 408.298, 52874.403 24/10/15,10:30:53,06,10,1, 11.9,1,1, 6.380, 10535.307, 408.316, 52874.600 24/10/15,10:30:53,07,10,1, 11.9,1,1, 6.380, 10535.259, 408.294, 52874.530 24/10/15,10:30:53,08,10,1, 11.9,1,1, 6.380, 10535.333, 408.291, 52874.557 24/10/15,10:30:53,09,10,1, 11.9,1,1, 6.380, 10535.307, 408.279, 52874.529 24/10/15,10:30:53,10,10,1, 11.9,1,1, 6.380, 10535.313, 408.273, 52874.525 24/10/15,10:30:53,11,10,1, 11.9,1,1, 6.380, 10535.314, 408.254, 52874.486 24/10/15,10:30:53,12,10,1, 11.9,1,1, 6.380, 10535.321, 408.266, 52874.507 24/10/15,10:30:53,13,10,1, 11.9,1,1, 6.380, 10535.312, 408.251, 52874.579 24/10/15,10:30:53,14,10,1, 11.9,1,1, 6.380, 10535.328, 408.258, 52874.585 24/10/15,10:30:53,15,10,1, 11.9,1,1, 6.380, 10535.326, 408.286, 52874.586 24/10/15,10:30:53,16,10,1, 11.9,1,1, 6.380, 10535.306, 408.238, 52874.539 24/10/15,10:30:53,17,10,1, 11.9,1,1, 6.380, 10535.334, 408.257, 52874.478 24/10/15,10:30:53,18,10,1, 11.9,1,1, 6.380, 10535.351, 408.237, 52874.548 24/10/15,10:30:53,19,10,1, 11.9,1,1, 6.380, 10535.330, 408.240, 52874.545 24/10/15,10:30:54,00,10,1, 11.9,1,1, 6.387, 10535.330, 408.240, 52874.545 24/10/15,10:30:54,01,10,1, 11.9,1,1, 6.387, 10535.316, 408.255, 52874.582 24/10/15,10:30:54,02,10,1, 11.9,1,1, 6.387, 10535.317, 408.246, 52874.580 24/10/15,10:30:54,03,10,1, 11.9,1,1, 6.387, 10535.317, 408.237, 52874.528 24/10/15,10:30:54,04,10,1, 11.9,1,1, 6.387, 10535.327, 408.244, 52874.604 24/10/15,10:30:54,05,10,1, 11.9,1,1, 6.387, 10535.343, 408.260, 52874.578 24/10/15,10:30:54,06,10,1, 11.9,1,1, 6.387, 10535.332, 408.228, 52874.517 24/10/15,10:30:54,07,10,1, 11.9,1,1, 6.387, 10535.349, 408.237, 52874.564 24/10/15,10:30:54,08,10,1, 11.9,1,1, 6.387, 10535.320, 408.234, 52874.583 24/10/15,10:30:54,09,10,1, 11.9,1,1, 6.387, 10535.321, 408.228, 52874.575 24/10/15,10:30:54,10,10,1, 11.9,1,1, 6.387, 10535.336, 408.229, 52874.576 24/10/15,10:30:54,11,10,1, 11.9,1,1, 6.387, 10535.328, 408.218, 52874.597 24/10/15,10:30:54,12,10,1, 11.9,1,1, 6.387, 10535.327, 408.232, 52874.536 24/10/15,10:30:54,13,10,1, 11.9,1,1, 6.387, 10535.333, 408.206, 52874.515 24/10/15,10:30:54,14,10,1, 11.9,1,1, 6.387, 10535.321, 408.194, 52874.552 24/10/15,10:30:54,15,10,1, 11.9,1,1, 6.387, 10535.330, 408.205, 52874.526 24/10/15,10:30:54,16,10,1, 11.9,1,1, 6.387, 10535.349, 408.196, 52874.500 24/10/15,10:30:54,17,10,1, 11.9,1,1, 6.387, 10535.337, 408.202, 52874.517 24/10/15,10:30:54,18,10,1, 11.9,1,1, 6.387, 10535.325, 408.204, 52874.536 24/10/15,10:30:54,19,10,1, 11.9,1,1, 6.387, 10535.341, 408.206, 52874.540 24/10/15,10:30:55,00,10,1, 11.9,1,1, 6.387, 10535.338, 408.206, 52874.540 24/10/15,10:30:55,01,10,1, 11.9,1,1, 6.387, 10535.316, 408.199, 52874.550 24/10/15,10:30:55,02,10,1, 11.9,1,1, 6.387, 10535.307, 408.188, 52874.582 24/10/15,10:30:55,03,10,1, 11.9,1,1, 6.387, 10535.389, 408.175, 52874.595 24/10/15,10:30:55,04,10,1, 11.9,1,1, 6.387, 10535.331, 408.180, 52874.630 24/10/15,10:30:55,05,10,1, 11.9,1,1, 6.387, 10535.340, 408.159, 52874.585 24/10/15,10:30:55,06,10,1, 11.9,1,1, 6.387, 10535.337, 408.172, 52874.603 24/10/15,10:30:55,07,10,1, 11.9,1,1, 6.387, 10535.323, 408.163, 52874.571 24/10/15,10:30:55,08,10,1, 11.9,1,1, 6.387, 10535.379, 408.161, 52874.551 24/10/15,10:30:55,09,10,1, 11.9,1,1, 6.387, 10535.356, 408.159, 52874.492 24/10/15,10:30:55,10,10,1, 11.9,1,1, 6.387, 10535.351, 408.154, 52874.517 24/10/15,10:30:55,11,10,1, 11.9,1,1, 6.387, 10535.343, 408.166, 52874.562 24/10/15,10:30:55,12,10,1, 11.9,1,1, 6.387, 10535.348, 408.173, 52874.522 24/10/15,10:30:55,13,10,1, 11.9,1,1, 6.387, 10535.345, 408.156, 52874.537 24/10/15,10:30:55,14,10,1, 11.9,1,1, 6.387, 10535.337, 408.154, 52874.555 24/10/15,10:30:55,15,10,1, 11.9,1,1, 6.387, 10535.325, 408.123, 52874.597 24/10/15,10:30:55,16,10,1, 11.9,1,1, 6.387, 10535.322, 408.145, 52874.601 24/10/15,10:30:55,17,10,1, 11.9,1,1, 6.387, 10535.323, 408.141, 52874.595 24/10/15,10:30:55,18,10,1, 11.9,1,1, 6.387, 10535.347, 408.133, 52874.525 24/10/15,10:30:55,19,10,1, 11.9,1,1, 6.387, 10535.318, 408.136, 52874.495 24/10/15,10:30:56,00,10,1, 11.9,1,1, 6.386, 10535.313, 408.136, 52874.495 24/10/15,10:30:56,01,10,1, 11.9,1,1, 6.386, 10535.308, 408.145, 52874.550 24/10/15,10:30:56,02,10,1, 11.9,1,1, 6.386, 10535.346, 408.135, 52874.607 24/10/15,10:30:56,03,10,1, 11.9,1,1, 6.386, 10535.323, 408.127, 52874.542 24/10/15,10:30:56,04,10,1, 11.9,1,1, 6.386, 10535.365, 408.134, 52874.517 24/10/15,10:30:56,05,10,1, 11.9,1,1, 6.386, 10535.380, 408.148, 52874.500 24/10/15,10:30:56,06,10,1, 11.9,1,1, 6.386, 10535.341, 408.150, 52874.534 24/10/15,10:30:56,07,10,1, 11.9,1,1, 6.386, 10535.357, 408.147, 52874.507 24/10/15,10:30:56,08,10,1, 11.9,1,1, 6.386, 10535.349, 408.136, 52874.531 24/10/15,10:30:56,09,10,1, 11.9,1,1, 6.386, 10535.344, 408.110, 52874.529 24/10/15,10:30:56,10,10,1, 11.9,1,1, 6.386, 10535.356, 408.127, 52874.581 24/10/15,10:30:56,11,10,1, 11.9,1,1, 6.386, 10535.357, 408.127, 52874.472 24/10/15,10:30:56,12,10,1, 11.9,1,1, 6.386, 10535.354, 408.151, 52874.656 24/10/15,10:30:56,13,10,1, 11.9,1,1, 6.386, 10535.363, 408.138, 52874.657 24/10/15,10:30:56,14,10,1, 11.9,1,1, 6.386, 10535.340, 408.140, 52874.574 24/10/15,10:30:56,15,10,1, 11.9,1,1, 6.386, 10535.370, 408.150, 52874.602 24/10/15,10:30:56,16,10,1, 11.9,1,1, 6.386, 10535.368, 408.136, 52874.537 24/10/15,10:30:56,17,10,1, 11.9,1,1, 6.386, 10535.343, 408.134, 52874.623 24/10/15,10:30:56,18,10,1, 11.9,1,1, 6.386, 10535.364, 408.129, 52874.527 24/10/15,10:30:56,19,10,1, 11.9,1,1, 6.386, 10535.337, 408.159, 52874.536 24/10/15,10:30:57,00,10,1, 12.0,1,1, 6.387, 10535.330, 408.159, 52874.536 24/10/15,10:30:57,01,10,1, 12.0,1,1, 6.387, 10535.375, 408.142, 52874.569 24/10/15,10:30:57,02,10,1, 12.0,1,1, 6.387, 10535.368, 408.160, 52874.753 24/10/15,10:30:57,03,10,1, 12.0,1,1, 6.387, 10535.404, 408.188, 52874.850 24/10/15,10:30:57,04,10,1, 12.0,1,1, 6.387, 10535.385, 408.225, 52874.837 24/10/15,10:30:57,05,10,1, 12.0,1,1, 6.387, 10535.377, 408.182, 52874.796 24/10/15,10:30:57,06,10,1, 12.0,1,1, 6.387, 10535.391, 408.196, 52874.870 24/10/15,10:30:57,07,10,1, 12.0,1,1, 6.387, 10535.371, 408.175, 52874.806 24/10/15,10:30:57,08,10,1, 12.0,1,1, 6.387, 10535.375, 408.180, 52874.871 24/10/15,10:30:57,09,10,1, 12.0,1,1, 6.387, 10535.389, 408.171, 52874.877 24/10/15,10:30:57,10,10,1, 12.0,1,1, 6.387, 10535.383, 408.174, 52874.829 24/10/15,10:30:57,11,10,1, 12.0,1,1, 6.387, 10535.387, 408.159, 52874.824 24/10/15,10:30:57,12,10,1, 12.0,1,1, 6.387, 10535.368, 408.176, 52874.815 24/10/15,10:30:57,13,10,1, 12.0,1,1, 6.387, 10535.378, 408.161, 52874.842 24/10/15,10:30:57,14,10,1, 12.0,1,1, 6.387, 10535.365, 408.169, 52874.886 24/10/15,10:30:57,15,10,1, 12.0,1,1, 6.387, 10535.387, 408.159, 52874.866 24/10/15,10:30:57,16,10,1, 12.0,1,1, 6.387, 10535.395, 408.142, 52874.827 24/10/15,10:30:57,17,10,1, 12.0,1,1, 6.387, 10535.386, 408.139, 52874.826 24/10/15,10:30:57,18,10,1, 12.0,1,1, 6.387, 10535.399, 408.149, 52874.899 24/10/15,10:30:57,19,10,1, 12.0,1,1, 6.387, 10535.393, 408.160, 52874.916 24/10/15,10:30:58,00,10,1, 12.0,1,1, 6.382, 10535.388, 408.160, 52874.916 24/10/15,10:30:58,01,10,1, 12.0,1,1, 6.382, 10535.379, 408.160, 52874.918 24/10/15,10:30:58,02,10,1, 12.0,1,1, 6.382, 10535.402, 408.138, 52874.871 24/10/15,10:30:58,03,10,1, 12.0,1,1, 6.382, 10535.386, 408.142, 52874.822 24/10/15,10:30:58,04,10,1, 12.0,1,1, 6.382, 10535.411, 408.151, 52874.890 24/10/15,10:30:58,05,10,1, 12.0,1,1, 6.382, 10535.386, 408.148, 52874.843 24/10/15,10:30:58,06,10,1, 12.0,1,1, 6.382, 10535.379, 408.135, 52874.873 24/10/15,10:30:58,07,10,1, 12.0,1,1, 6.382, 10535.393, 408.103, 52874.878 24/10/15,10:30:58,08,10,1, 12.0,1,1, 6.382, 10535.428, 408.116, 52874.924 24/10/15,10:30:58,09,10,1, 12.0,1,1, 6.382, 10535.415, 408.120, 52874.901 24/10/15,10:30:58,10,10,1, 12.0,1,1, 6.382, 10535.438, 408.117, 52874.896 24/10/15,10:30:58,11,10,1, 12.0,1,1, 6.382, 10535.428, 408.122, 52874.878 24/10/15,10:30:58,12,10,1, 12.0,1,1, 6.382, 10535.416, 408.075, 52874.862 24/10/15,10:30:58,13,10,1, 12.0,1,1, 6.382, 10535.431, 408.100, 52874.894 24/10/15,10:30:58,14,10,1, 12.0,1,1, 6.382, 10535.409, 408.097, 52874.884 24/10/15,10:30:58,15,10,1, 12.0,1,1, 6.382, 10535.411, 408.093, 52874.838 24/10/15,10:30:58,16,10,1, 12.0,1,1, 6.382, 10535.415, 408.103, 52874.931 24/10/15,10:30:58,17,10,1, 12.0,1,1, 6.382, 10535.406, 408.104, 52874.905 24/10/15,10:30:58,18,10,1, 12.0,1,1, 6.382, 10535.408, 408.103, 52874.902 24/10/15,10:30:58,19,10,1, 12.0,1,1, 6.382, 10535.399, 408.100, 52874.826 24/10/15,10:30:59,00,10,1, 11.9,1,1, 6.384, 10535.396, 408.100, 52874.826 24/10/15,10:30:59,01,10,1, 11.9,1,1, 6.384, 10535.422, 408.085, 52874.895 24/10/15,10:30:59,02,10,1, 11.9,1,1, 6.384, 10535.403, 408.061, 52874.879 24/10/15,10:30:59,03,10,1, 11.9,1,1, 6.384, 10535.420, 408.070, 52874.871 24/10/15,10:30:59,04,10,1, 11.9,1,1, 6.384, 10535.417, 408.088, 52874.996 24/10/15,10:30:59,05,10,1, 11.9,1,1, 6.384, 10535.426, 408.077, 52874.903 24/10/15,10:30:59,06,10,1, 11.9,1,1, 6.384, 10535.428, 408.064, 52874.963 24/10/15,10:30:59,07,10,1, 11.9,1,1, 6.384, 10535.388, 408.084, 52874.893 24/10/15,10:30:59,08,10,1, 11.9,1,1, 6.384, 10535.407, 408.078, 52874.950 24/10/15,10:30:59,09,10,1, 11.9,1,1, 6.384, 10535.409, 408.056, 52874.869 24/10/15,10:30:59,10,10,1, 11.9,1,1, 6.384, 10535.423, 408.060, 52874.932 24/10/15,10:30:59,11,10,1, 11.9,1,1, 6.384, 10535.429, 408.059, 52874.969 24/10/15,10:30:59,12,10,1, 11.9,1,1, 6.384, 10535.435, 408.044, 52874.935 24/10/15,10:30:59,13,10,1, 11.9,1,1, 6.384, 10535.444, 408.044, 52874.882 24/10/15,10:30:59,14,10,1, 11.9,1,1, 6.384, 10535.425, 408.050, 52874.939 24/10/15,10:30:59,15,10,1, 11.9,1,1, 6.384, 10535.432, 408.028, 52874.896 24/10/15,10:30:59,16,10,1, 11.9,1,1, 6.384, 10535.435, 408.022, 52874.909 24/10/15,10:30:59,17,10,1, 11.9,1,1, 6.384, 10535.437, 408.032, 52874.893 24/10/15,10:30:59,18,10,1, 11.9,1,1, 6.384, 10535.437, 408.032, 52874.898 24/10/15,10:30:59,19,10,1, 11.9,1,1, 6.384, 10535.432, 408.036, 52874.862 24/10/15,10:31:00,00,10,1, 11.9,1,1, 6.388, 10535.430, 408.036, 52874.862 24/10/15,10:31:00,01,10,1, 11.9,1,1, 6.388, 10535.435, 408.021, 52874.890 24/10/15,10:31:00,02,10,1, 11.9,1,1, 6.388, 10535.412, 407.973, 52874.750 24/10/15,10:31:00,03,10,1, 11.9,1,1, 6.388, 10535.420, 407.955, 52874.674 24/10/15,10:31:00,04,10,1, 11.9,1,1, 6.388, 10535.440, 407.952, 52874.662 24/10/15,10:31:00,05,10,1, 11.9,1,1, 6.388, 10535.448, 407.926, 52874.649 24/10/15,10:31:00,06,10,1, 11.9,1,1, 6.388, 10535.421, 407.944, 52874.684 24/10/15,10:31:00,07,10,1, 11.9,1,1, 6.388, 10535.432, 407.925, 52874.648 24/10/15,10:31:00,08,10,1, 11.9,1,1, 6.388, 10535.434, 407.907, 52874.618 24/10/15,10:31:00,09,10,1, 11.9,1,1, 6.388, 10535.427, 407.925, 52874.633 24/10/15,10:31:00,10,10,1, 11.9,1,1, 6.388, 10535.427, 407.917, 52874.643 24/10/15,10:31:00,11,10,1, 11.9,1,1, 6.388, 10535.444, 407.920, 52874.615 24/10/15,10:31:00,12,10,1, 11.9,1,1, 6.388, 10535.435, 407.904, 52874.672 24/10/15,10:31:00,13,10,1, 11.9,1,1, 6.388, 10535.437, 407.934, 52874.622 24/10/15,10:31:00,14,10,1, 11.9,1,1, 6.388, 10535.423, 407.924, 52874.713 24/10/15,10:31:00,15,10,1, 11.9,1,1, 6.388, 10535.428, 407.926, 52874.734 24/10/15,10:31:00,16,10,1, 11.9,1,1, 6.388, 10535.419, 407.921, 52874.629 24/10/15,10:31:00,17,10,1, 11.9,1,1, 6.388, 10535.423, 407.910, 52874.617 24/10/15,10:31:00,18,10,1, 11.9,1,1, 6.388, 10535.429, 407.916, 52874.671 24/10/15,10:31:00,19,10,1, 11.9,1,1, 6.388, 10535.424, 407.918, 52874.668 24/10/15,10:31:01,00,10,1, 11.9,1,1, 6.389, 10535.421, 407.918, 52874.668 24/10/15,10:31:01,01,10,1, 11.9,1,1, 6.389, 10535.446, 407.915, 52874.696 24/10/15,10:31:01,02,10,1, 11.9,1,1, 6.389, 10535.406, 407.908, 52874.717 24/10/15,10:31:01,03,10,1, 11.9,1,1, 6.389, 10535.437, 407.912, 52874.677 24/10/15,10:31:01,04,10,1, 11.9,1,1, 6.389, 10535.420, 407.913, 52874.703 24/10/15,10:31:01,05,10,1, 11.9,1,1, 6.389, 10535.446, 407.912, 52874.714 24/10/15,10:31:01,06,10,1, 11.9,1,1, 6.389, 10535.457, 407.910, 52874.681 24/10/15,10:31:01,07,10,1, 11.9,1,1, 6.389, 10535.458, 407.917, 52874.726 24/10/15,10:31:01,08,10,1, 11.9,1,1, 6.389, 10535.438, 407.926, 52874.713 24/10/15,10:31:01,09,10,1, 11.9,1,1, 6.389, 10535.432, 407.891, 52874.719 24/10/15,10:31:01,10,10,1, 11.9,1,1, 6.389, 10535.423, 407.916, 52874.651 24/10/15,10:31:01,11,10,1, 11.9,1,1, 6.389, 10535.416, 407.895, 52874.724 24/10/15,10:31:01,12,10,1, 11.9,1,1, 6.389, 10535.452, 407.874, 52874.649 24/10/15,10:31:01,13,10,1, 11.9,1,1, 6.389, 10535.438, 407.888, 52874.666 24/10/15,10:31:01,14,10,1, 11.9,1,1, 6.389, 10535.449, 407.887, 52874.646 24/10/15,10:31:01,15,10,1, 11.9,1,1, 6.389, 10535.452, 407.861, 52874.709 24/10/15,10:31:01,16,10,1, 11.9,1,1, 6.389, 10535.437, 407.855, 52874.682 24/10/15,10:31:01,17,10,1, 11.9,1,1, 6.389, 10535.435, 407.864, 52874.685 24/10/15,10:31:01,18,10,1, 11.9,1,1, 6.389, 10535.452, 407.870, 52874.692 24/10/15,10:31:01,19,10,1, 11.9,1,1, 6.389, 10535.465, 407.876, 52874.704 24/10/15,10:31:02,00,10,1, 12.0,1,1, 6.391, 10535.463, 407.876, 52874.704 24/10/15,10:31:02,01,10,1, 12.0,1,1, 6.391, 10535.459, 407.855, 52874.656 24/10/15,10:31:02,02,10,1, 12.0,1,1, 6.391, 10535.453, 407.880, 52874.662 24/10/15,10:31:02,03,10,1, 12.0,1,1, 6.391, 10535.430, 407.873, 52874.685 24/10/15,10:31:02,04,10,1, 12.0,1,1, 6.391, 10535.440, 407.836, 52874.730 24/10/15,10:31:02,05,10,1, 12.0,1,1, 6.391, 10535.471, 407.847, 52874.675 24/10/15,10:31:02,06,10,1, 12.0,1,1, 6.391, 10535.452, 407.841, 52874.711 24/10/15,10:31:02,07,10,1, 12.0,1,1, 6.391, 10535.440, 407.826, 52874.698 24/10/15,10:31:02,08,10,1, 12.0,1,1, 6.391, 10535.470, 407.860, 52874.762 24/10/15,10:31:02,09,10,1, 12.0,1,1, 6.391, 10535.453, 407.821, 52874.683 24/10/15,10:31:02,10,10,1, 12.0,1,1, 6.391, 10535.462, 407.852, 52874.739 24/10/15,10:31:02,11,10,1, 12.0,1,1, 6.391, 10535.477, 407.845, 52874.733 24/10/15,10:31:02,12,10,1, 12.0,1,1, 6.391, 10535.485, 407.856, 52874.758 24/10/15,10:31:02,13,10,1, 12.0,1,1, 6.391, 10535.469, 407.834, 52874.729 24/10/15,10:31:02,14,10,1, 12.0,1,1, 6.391, 10535.478, 407.829, 52874.692 24/10/15,10:31:02,15,10,1, 12.0,1,1, 6.391, 10535.466, 407.823, 52874.712 24/10/15,10:31:02,16,10,1, 12.0,1,1, 6.391, 10535.466, 407.839, 52874.778 24/10/15,10:31:02,17,10,1, 12.0,1,1, 6.391, 10535.451, 407.841, 52874.715 24/10/15,10:31:02,18,10,1, 12.0,1,1, 6.391, 10535.461, 407.788, 52874.709 24/10/15,10:31:02,19,10,1, 12.0,1,1, 6.391, 10535.447, 407.825, 52874.714 24/10/15,10:31:03,00,10,1, 11.9,1,1, 6.382, 10535.446, 407.825, 52874.714 24/10/15,10:31:03,01,10,1, 11.9,1,1, 6.382, 10535.448, 407.817, 52874.724 24/10/15,10:31:03,02,10,1, 11.9,1,1, 6.382, 10535.481, 407.823, 52874.667 24/10/15,10:31:03,03,10,1, 11.9,1,1, 6.382, 10535.477, 407.784, 52874.642 24/10/15,10:31:03,04,10,1, 11.9,1,1, 6.382, 10535.470, 407.800, 52874.768 24/10/15,10:31:03,05,10,1, 11.9,1,1, 6.382, 10535.476, 407.781, 52874.601 24/10/15,10:31:03,06,10,1, 11.9,1,1, 6.382, 10535.462, 407.787, 52874.740 24/10/15,10:31:03,07,10,1, 11.9,1,1, 6.382, 10535.483, 407.782, 52874.714 24/10/15,10:31:03,08,10,1, 11.9,1,1, 6.382, 10535.473, 407.775, 52874.686 24/10/15,10:31:03,09,10,1, 11.9,1,1, 6.382, 10535.479, 407.785, 52874.746 24/10/15,10:31:03,10,10,1, 11.9,1,1, 6.382, 10535.479, 407.764, 52874.671 24/10/15,10:31:03,11,10,1, 11.9,1,1, 6.382, 10535.478, 407.765, 52874.728 24/10/15,10:31:03,12,10,1, 11.9,1,1, 6.382, 10535.477, 407.758, 52874.717 24/10/15,10:31:03,13,10,1, 11.9,1,1, 6.382, 10535.482, 407.774, 52874.697 24/10/15,10:31:03,14,10,1, 11.9,1,1, 6.382, 10535.482, 407.752, 52874.640 24/10/15,10:31:03,15,10,1, 11.9,1,1, 6.382, 10535.479, 407.746, 52874.700 24/10/15,10:31:03,16,10,1, 11.9,1,1, 6.382, 10535.501, 407.756, 52874.748 24/10/15,10:31:03,17,10,1, 11.9,1,1, 6.382, 10535.476, 407.763, 52874.775 24/10/15,10:31:03,18,10,1, 11.9,1,1, 6.382, 10535.489, 407.737, 52874.686 24/10/15,10:31:03,19,10,1, 11.9,1,1, 6.382, 10535.474, 407.740, 52874.698 24/10/15,10:31:04,00,10,1, 11.9,1,1, 6.389, 10535.471, 407.740, 52874.698 24/10/15,10:31:04,01,10,1, 11.9,1,1, 6.389, 10535.490, 407.732, 52874.718 24/10/15,10:31:04,02,10,1, 11.9,1,1, 6.389, 10535.474, 407.727, 52874.772 24/10/15,10:31:04,03,10,1, 11.9,1,1, 6.389, 10535.487, 407.733, 52874.768 24/10/15,10:31:04,04,10,1, 11.9,1,1, 6.389, 10535.484, 407.723, 52874.709 24/10/15,10:31:04,05,10,1, 11.9,1,1, 6.389, 10535.477, 407.737, 52874.797 24/10/15,10:31:04,06,10,1, 11.9,1,1, 6.389, 10535.480, 407.724, 52874.763 24/10/15,10:31:04,07,10,1, 11.9,1,1, 6.389, 10535.505, 407.735, 52874.734 24/10/15,10:31:04,08,10,1, 11.9,1,1, 6.389, 10535.462, 407.726, 52874.630 24/10/15,10:31:04,09,10,1, 11.9,1,1, 6.389, 10535.496, 407.711, 52874.719 24/10/15,10:31:04,10,10,1, 11.9,1,1, 6.389, 10535.452, 407.729, 52874.702 24/10/15,10:31:04,11,10,1, 11.9,1,1, 6.389, 10535.462, 407.718, 52874.721 24/10/15,10:31:04,12,10,1, 11.9,1,1, 6.389, 10535.449, 407.699, 52874.727 24/10/15,10:31:04,13,10,1, 11.9,1,1, 6.389, 10535.468, 407.697, 52874.706 24/10/15,10:31:04,14,10,1, 11.9,1,1, 6.389, 10535.477, 407.675, 52874.692 24/10/15,10:31:04,15,10,1, 11.9,1,1, 6.389, 10535.470, 407.686, 52874.733 24/10/15,10:31:04,16,10,1, 11.9,1,1, 6.389, 10535.486, 407.711, 52874.723 24/10/15,10:31:04,17,10,1, 11.9,1,1, 6.389, 10535.501, 407.686, 52874.821 24/10/15,10:31:04,18,10,1, 11.9,1,1, 6.389, 10535.477, 407.686, 52874.738 24/10/15,10:31:04,19,10,1, 11.9,1,1, 6.389, 10535.496, 407.678, 52874.722 24/10/15,10:31:05,00,10,1, 12.0,1,1, 6.386, 10535.488, 407.678, 52874.722 24/10/15,10:31:05,01,10,1, 12.0,1,1, 6.386, 10535.481, 407.649, 52874.731 24/10/15,10:31:05,02,10,1, 12.0,1,1, 6.386, 10535.493, 407.662, 52874.727 24/10/15,10:31:05,03,10,1, 12.0,1,1, 6.386, 10535.473, 407.661, 52874.789 24/10/15,10:31:05,04,10,1, 12.0,1,1, 6.386, 10535.487, 407.662, 52874.759 24/10/15,10:31:05,05,10,1, 12.0,1,1, 6.386, 10535.486, 407.661, 52874.772 24/10/15,10:31:05,06,10,1, 12.0,1,1, 6.386, 10535.511, 407.641, 52874.778 24/10/15,10:31:05,07,10,1, 12.0,1,1, 6.386, 10535.494, 407.644, 52874.745 24/10/15,10:31:05,08,10,1, 12.0,1,1, 6.386, 10535.489, 407.633, 52874.712 24/10/15,10:31:05,09,10,1, 12.0,1,1, 6.386, 10535.506, 407.632, 52874.738 24/10/15,10:31:05,10,10,1, 12.0,1,1, 6.386, 10535.485, 407.647, 52874.745 24/10/15,10:31:05,11,10,1, 12.0,1,1, 6.386, 10535.508, 407.628, 52874.736 24/10/15,10:31:05,12,10,1, 12.0,1,1, 6.386, 10535.505, 407.626, 52874.683 24/10/15,10:31:05,13,10,1, 12.0,1,1, 6.386, 10535.494, 407.599, 52874.685 24/10/15,10:31:05,14,10,1, 12.0,1,1, 6.386, 10535.485, 407.629, 52874.777 24/10/15,10:31:05,15,10,1, 12.0,1,1, 6.386, 10535.476, 407.611, 52874.758 24/10/15,10:31:05,16,10,1, 12.0,1,1, 6.386, 10535.496, 407.613, 52874.713 24/10/15,10:31:05,17,10,1, 12.0,1,1, 6.386, 10535.470, 407.592, 52874.759 24/10/15,10:31:05,18,10,1, 12.0,1,1, 6.386, 10535.489, 407.591, 52874.721 24/10/15,10:31:05,19,10,1, 12.0,1,1, 6.386, 10535.479, 407.588, 52874.711 24/10/15,10:31:06,00,10,1, 11.9,1,1, 6.379, 10535.471, 407.588, 52874.711 24/10/15,10:31:06,01,10,1, 11.9,1,1, 6.379, 10535.479, 407.601, 52874.779 24/10/15,10:31:06,02,10,1, 11.9,1,1, 6.379, 10535.488, 407.601, 52874.741 24/10/15,10:31:06,03,10,1, 11.9,1,1, 6.379, 10535.472, 407.597, 52874.776 24/10/15,10:31:06,04,10,1, 11.9,1,1, 6.379, 10535.485, 407.592, 52874.772 24/10/15,10:31:06,05,10,1, 11.9,1,1, 6.379, 10535.475, 407.593, 52874.796 24/10/15,10:31:06,06,10,1, 11.9,1,1, 6.379, 10535.486, 407.573, 52874.727 24/10/15,10:31:06,07,10,1, 11.9,1,1, 6.379, 10535.481, 407.586, 52874.771 24/10/15,10:31:06,08,10,1, 11.9,1,1, 6.379, 10535.491, 407.570, 52874.702 24/10/15,10:31:06,09,10,1, 11.9,1,1, 6.379, 10535.490, 407.605, 52874.779 24/10/15,10:31:06,10,10,1, 11.9,1,1, 6.379, 10535.494, 407.539, 52874.709 24/10/15,10:31:06,11,10,1, 11.9,1,1, 6.379, 10535.490, 407.571, 52874.709 24/10/15,10:31:06,12,10,1, 11.9,1,1, 6.379, 10535.499, 407.547, 52874.703 24/10/15,10:31:06,13,10,1, 11.9,1,1, 6.379, 10535.484, 407.591, 52874.746 24/10/15,10:31:06,14,10,1, 11.9,1,1, 6.379, 10535.472, 407.557, 52874.733 24/10/15,10:31:06,15,10,1, 11.9,1,1, 6.379, 10535.470, 407.568, 52874.740 24/10/15,10:31:06,16,10,1, 11.9,1,1, 6.379, 10535.470, 407.547, 52874.722 24/10/15,10:31:06,17,10,1, 11.9,1,1, 6.379, 10535.502, 407.556, 52874.766 24/10/15,10:31:06,18,10,1, 11.9,1,1, 6.379, 10535.467, 407.552, 52874.841 24/10/15,10:31:06,19,10,1, 11.9,1,1, 6.379, 10535.490, 407.554, 52874.744 24/10/15,10:31:07,00,10,1, 11.9,1,1, 6.390, 10535.488, 407.554, 52874.744 24/10/15,10:31:07,01,10,1, 11.9,1,1, 6.390, 10535.479, 407.555, 52874.777 24/10/15,10:31:07,02,10,1, 11.9,1,1, 6.390, 10535.493, 407.536, 52874.673 24/10/15,10:31:07,03,10,1, 11.9,1,1, 6.390, 10535.508, 407.550, 52874.761 24/10/15,10:31:07,04,10,1, 11.9,1,1, 6.390, 10535.505, 407.559, 52874.687 24/10/15,10:31:07,05,10,1, 11.9,1,1, 6.390, 10535.490, 407.536, 52874.687 24/10/15,10:31:07,06,10,1, 11.9,1,1, 6.390, 10535.501, 407.542, 52874.723 24/10/15,10:31:07,07,10,1, 11.9,1,1, 6.390, 10535.490, 407.535, 52874.774 24/10/15,10:31:07,08,10,1, 11.9,1,1, 6.390, 10535.505, 407.537, 52874.728 24/10/15,10:31:07,09,10,1, 11.9,1,1, 6.390, 10535.498, 407.524, 52874.740 24/10/15,10:31:07,10,10,1, 11.9,1,1, 6.390, 10535.522, 407.549, 52874.742 24/10/15,10:31:07,11,10,1, 11.9,1,1, 6.390, 10535.514, 407.522, 52874.748 24/10/15,10:31:07,12,10,1, 11.9,1,1, 6.390, 10535.496, 407.552, 52874.792 24/10/15,10:31:07,13,10,1, 11.9,1,1, 6.390, 10535.516, 407.529, 52874.804 24/10/15,10:31:07,14,10,1, 11.9,1,1, 6.390, 10535.491, 407.520, 52874.734 24/10/15,10:31:07,15,10,1, 11.9,1,1, 6.390, 10535.506, 407.515, 52874.756 24/10/15,10:31:07,16,10,1, 11.9,1,1, 6.390, 10535.501, 407.500, 52874.712 24/10/15,10:31:07,17,10,1, 11.9,1,1, 6.390, 10535.453, 407.475, 52874.743 24/10/15,10:31:07,18,10,1, 11.9,1,1, 6.390, 10535.503, 407.518, 52874.757 24/10/15,10:31:07,19,10,1, 11.9,1,1, 6.390, 10535.482, 407.485, 52874.753 24/10/15,10:31:08,00,09,1, 11.9,1,1, 6.387, 10535.480, 407.485, 52874.753 24/10/15,10:31:08,01,09,1, 11.9,1,1, 6.387, 10535.496, 407.486, 52874.778 24/10/15,10:31:08,02,09,1, 11.9,1,1, 6.387, 10535.460, 407.477, 52874.697 24/10/15,10:31:08,03,09,1, 11.9,1,1, 6.387, 10535.471, 407.483, 52874.759 24/10/15,10:31:08,04,09,1, 11.9,1,1, 6.387, 10535.476, 407.494, 52874.754 24/10/15,10:31:08,05,09,1, 11.9,1,1, 6.387, 10535.479, 407.470, 52874.778 24/10/15,10:31:08,06,09,1, 11.9,1,1, 6.387, 10535.476, 407.471, 52874.778 24/10/15,10:31:08,07,09,1, 11.9,1,1, 6.387, 10535.474, 407.434, 52874.739 24/10/15,10:31:08,08,09,1, 11.9,1,1, 6.387, 10535.517, 407.463, 52874.770 24/10/15,10:31:08,09,09,1, 11.9,1,1, 6.387, 10535.480, 407.456, 52874.739 24/10/15,10:31:08,10,09,1, 11.9,1,1, 6.387, 10535.502, 407.479, 52874.729 24/10/15,10:31:08,11,09,1, 11.9,1,1, 6.387, 10535.497, 407.464, 52874.672 24/10/15,10:31:08,12,09,1, 11.9,1,1, 6.387, 10535.481, 407.435, 52874.732 24/10/15,10:31:08,13,09,1, 11.9,1,1, 6.387, 10535.494, 407.452, 52874.736 24/10/15,10:31:08,14,09,1, 11.9,1,1, 6.387, 10535.488, 407.450, 52874.841 24/10/15,10:31:08,15,09,1, 11.9,1,1, 6.387, 10535.475, 407.465, 52874.725 24/10/15,10:31:08,16,09,1, 11.9,1,1, 6.387, 10535.509, 407.424, 52874.785 24/10/15,10:31:08,17,09,1, 11.9,1,1, 6.387, 10535.493, 407.443, 52874.786 24/10/15,10:31:08,18,09,1, 11.9,1,1, 6.387, 10535.498, 407.438, 52874.766 24/10/15,10:31:08,19,09,1, 11.9,1,1, 6.387, 10535.528, 407.435, 52874.805 24/10/15,10:31:09,00,08,1, 11.9,1,1, 6.390, 10535.522, 407.435, 52874.805 24/10/15,10:31:09,01,08,1, 11.9,1,1, 6.390, 10535.484, 407.435, 52874.726 24/10/15,10:31:09,02,08,1, 11.9,1,1, 6.390, 10535.516, 407.426, 52874.823 24/10/15,10:31:09,03,08,1, 11.9,1,1, 6.390, 10535.523, 407.439, 52874.780 24/10/15,10:31:09,04,08,1, 11.9,1,1, 6.390, 10535.522, 407.428, 52874.830 24/10/15,10:31:09,05,08,1, 11.9,1,1, 6.390, 10535.511, 407.430, 52874.813 24/10/15,10:31:09,06,08,1, 11.9,1,1, 6.390, 10535.504, 407.442, 52874.803 24/10/15,10:31:09,07,08,1, 11.9,1,1, 6.390, 10535.503, 407.444, 52874.812 24/10/15,10:31:09,08,08,1, 11.9,1,1, 6.390, 10535.501, 407.431, 52874.839 24/10/15,10:31:09,09,08,1, 11.9,1,1, 6.390, 10535.489, 407.410, 52874.779 24/10/15,10:31:09,10,08,1, 11.9,1,1, 6.390, 10535.477, 407.412, 52874.749 24/10/15,10:31:09,11,08,1, 11.9,1,1, 6.390, 10535.521, 407.384, 52874.819 24/10/15,10:31:09,12,08,1, 11.9,1,1, 6.390, 10535.487, 407.404, 52874.794 24/10/15,10:31:09,13,08,1, 11.9,1,1, 6.390, 10535.513, 407.413, 52874.805 24/10/15,10:31:09,14,08,1, 11.9,1,1, 6.390, 10535.506, 407.388, 52874.771 24/10/15,10:31:09,15,08,1, 11.9,1,1, 6.390, 10535.525, 407.398, 52874.769 24/10/15,10:31:09,16,08,1, 11.9,1,1, 6.390, 10535.524, 407.412, 52874.791 24/10/15,10:31:09,17,08,1, 11.9,1,1, 6.390, 10535.524, 407.392, 52874.775 24/10/15,10:31:09,18,08,1, 11.9,1,1, 6.390, 10535.495, 407.403, 52874.836 24/10/15,10:31:09,19,08,1, 11.9,1,1, 6.390, 10535.537, 407.348, 52874.765 24/10/15,10:31:10,00,09,1, 11.9,1,1, 6.386, 10535.530, 407.348, 52874.765 24/10/15,10:31:10,01,09,1, 11.9,1,1, 6.386, 10535.523, 407.361, 52874.788 24/10/15,10:31:10,02,09,1, 11.9,1,1, 6.386, 10535.535, 407.369, 52874.813 24/10/15,10:31:10,03,09,1, 11.9,1,1, 6.386, 10535.513, 407.348, 52874.822 24/10/15,10:31:10,04,09,1, 11.9,1,1, 6.386, 10535.558, 407.380, 52874.774 24/10/15,10:31:10,05,09,1, 11.9,1,1, 6.386, 10535.515, 407.334, 52874.863 24/10/15,10:31:10,06,09,1, 11.9,1,1, 6.386, 10535.524, 407.339, 52874.725 24/10/15,10:31:10,07,09,1, 11.9,1,1, 6.386, 10535.525, 407.327, 52874.750 24/10/15,10:31:10,08,09,1, 11.9,1,1, 6.386, 10535.520, 407.351, 52874.806 24/10/15,10:31:10,09,09,1, 11.9,1,1, 6.386, 10535.525, 407.342, 52874.835 24/10/15,10:31:10,10,09,1, 11.9,1,1, 6.386, 10535.546, 407.354, 52874.845 24/10/15,10:31:10,11,09,1, 11.9,1,1, 6.386, 10535.552, 407.327, 52874.782 24/10/15,10:31:10,12,09,1, 11.9,1,1, 6.386, 10535.537, 407.345, 52874.789 24/10/15,10:31:10,13,09,1, 11.9,1,1, 6.386, 10535.539, 407.339, 52874.762 24/10/15,10:31:10,14,09,1, 11.9,1,1, 6.386, 10535.534, 407.351, 52874.765 24/10/15,10:31:10,15,09,1, 11.9,1,1, 6.386, 10535.508, 407.333, 52874.769 24/10/15,10:31:10,16,09,1, 11.9,1,1, 6.386, 10535.523, 407.333, 52874.773 24/10/15,10:31:10,17,09,1, 11.9,1,1, 6.386, 10535.536, 407.333, 52874.728 24/10/15,10:31:10,18,09,1, 11.9,1,1, 6.386, 10535.517, 407.334, 52874.697 24/10/15,10:31:10,19,09,1, 11.9,1,1, 6.386, 10535.509, 407.344, 52874.877 24/10/15,10:31:11,00,09,1, 11.9,1,1, 6.384, 10535.505, 407.344, 52874.877 24/10/15,10:31:11,01,09,1, 11.9,1,1, 6.384, 10535.527, 407.326, 52874.802 24/10/15,10:31:11,02,09,1, 11.9,1,1, 6.384, 10535.538, 407.331, 52874.860 24/10/15,10:31:11,03,09,1, 11.9,1,1, 6.384, 10535.515, 407.313, 52874.858 24/10/15,10:31:11,04,09,1, 11.9,1,1, 6.384, 10535.531, 407.319, 52874.848 24/10/15,10:31:11,05,09,1, 11.9,1,1, 6.384, 10535.545, 407.297, 52874.786 24/10/15,10:31:11,06,09,1, 11.9,1,1, 6.384, 10535.553, 407.299, 52874.882 24/10/15,10:31:11,07,09,1, 11.9,1,1, 6.384, 10535.535, 407.295, 52874.820 24/10/15,10:31:11,08,09,1, 11.9,1,1, 6.384, 10535.546, 407.279, 52874.786 24/10/15,10:31:11,09,09,1, 11.9,1,1, 6.384, 10535.527, 407.301, 52874.835 24/10/15,10:31:11,10,09,1, 11.9,1,1, 6.384, 10535.550, 407.294, 52874.811 24/10/15,10:31:11,11,09,1, 11.9,1,1, 6.384, 10535.553, 407.296, 52874.836 24/10/15,10:31:11,12,09,1, 11.9,1,1, 6.384, 10535.532, 407.287, 52874.855 24/10/15,10:31:11,13,09,1, 11.9,1,1, 6.384, 10535.536, 407.316, 52874.853 24/10/15,10:31:11,14,09,1, 11.9,1,1, 6.384, 10535.548, 407.281, 52874.784 24/10/15,10:31:11,15,09,1, 11.9,1,1, 6.384, 10535.536, 407.291, 52874.829 24/10/15,10:31:11,16,09,1, 11.9,1,1, 6.384, 10535.578, 407.275, 52874.855 24/10/15,10:31:11,17,09,1, 11.9,1,1, 6.384, 10535.515, 407.311, 52874.803 24/10/15,10:31:11,18,09,1, 11.9,1,1, 6.384, 10535.544, 407.279, 52874.885 24/10/15,10:31:11,19,09,1, 11.9,1,1, 6.384, 10535.549, 407.294, 52874.645 24/10/15,10:31:12,00,10,1, 11.9,1,1, 6.389, 10535.547, 407.294, 52874.645 24/10/15,10:31:12,01,10,1, 11.9,1,1, 6.389, 10535.545, 407.306, 52874.871 24/10/15,10:31:12,02,10,1, 11.9,1,1, 6.389, 10535.540, 407.277, 52874.886 24/10/15,10:31:12,03,10,1, 11.9,1,1, 6.389, 10535.544, 407.302, 52874.866 24/10/15,10:31:12,04,10,1, 11.9,1,1, 6.389, 10535.532, 407.260, 52874.869 24/10/15,10:31:12,05,10,1, 11.9,1,1, 6.389, 10535.554, 407.266, 52874.791 24/10/15,10:31:12,06,10,1, 11.9,1,1, 6.389, 10535.519, 407.273, 52874.821 24/10/15,10:31:12,07,10,1, 11.9,1,1, 6.389, 10535.562, 407.268, 52874.798 24/10/15,10:31:12,08,10,1, 11.9,1,1, 6.389, 10535.530, 407.254, 52874.807 24/10/15,10:31:12,09,10,1, 11.9,1,1, 6.389, 10535.526, 407.282, 52874.887 24/10/15,10:31:12,10,10,1, 11.9,1,1, 6.389, 10535.540, 407.242, 52874.773 24/10/15,10:31:12,11,10,1, 11.9,1,1, 6.389, 10535.525, 407.258, 52874.807 24/10/15,10:31:12,12,10,1, 11.9,1,1, 6.389, 10535.531, 407.247, 52874.900 24/10/15,10:31:12,13,10,1, 11.9,1,1, 6.389, 10535.520, 407.263, 52874.871 24/10/15,10:31:12,14,10,1, 11.9,1,1, 6.389, 10535.546, 407.268, 52874.796 24/10/15,10:31:12,15,10,1, 11.9,1,1, 6.389, 10535.540, 407.281, 52874.928 24/10/15,10:31:12,16,10,1, 11.9,1,1, 6.389, 10535.556, 407.250, 52874.803 24/10/15,10:31:12,17,10,1, 11.9,1,1, 6.389, 10535.520, 407.233, 52874.820 24/10/15,10:31:12,18,10,1, 11.9,1,1, 6.389, 10535.517, 407.278, 52874.814 24/10/15,10:31:12,19,10,1, 11.9,1,1, 6.389, 10535.558, 407.241, 52874.802 24/10/15,10:31:13,00,10,1, 11.9,1,1, 6.389, 10535.555, 407.241, 52874.802 24/10/15,10:31:13,01,10,1, 11.9,1,1, 6.389, 10535.526, 407.265, 52874.876 24/10/15,10:31:13,02,10,1, 11.9,1,1, 6.389, 10535.545, 407.250, 52874.812 24/10/15,10:31:13,03,10,1, 11.9,1,1, 6.389, 10535.509, 407.249, 52874.878 24/10/15,10:31:13,04,10,1, 11.9,1,1, 6.389, 10535.513, 407.282, 52874.901 24/10/15,10:31:13,05,10,1, 11.9,1,1, 6.389, 10535.515, 407.260, 52874.837 24/10/15,10:31:13,06,10,1, 11.9,1,1, 6.389, 10535.517, 407.273, 52874.895 24/10/15,10:31:13,07,10,1, 11.9,1,1, 6.389, 10535.509, 407.250, 52874.808 24/10/15,10:31:13,08,10,1, 11.9,1,1, 6.389, 10535.543, 407.249, 52874.847 24/10/15,10:31:13,09,10,1, 11.9,1,1, 6.389, 10535.513, 407.256, 52874.900 24/10/15,10:31:13,10,10,1, 11.9,1,1, 6.389, 10535.504, 407.254, 52874.880 24/10/15,10:31:13,11,10,1, 11.9,1,1, 6.389, 10535.527, 407.252, 52874.903 24/10/15,10:31:13,12,10,1, 11.9,1,1, 6.389, 10535.516, 407.263, 52874.869 24/10/15,10:31:13,13,10,1, 11.9,1,1, 6.389, 10535.525, 407.241, 52874.871 24/10/15,10:31:13,14,10,1, 11.9,1,1, 6.389, 10535.528, 407.237, 52874.864 24/10/15,10:31:13,15,10,1, 11.9,1,1, 6.389, 10535.509, 407.235, 52874.857 24/10/15,10:31:13,16,10,1, 11.9,1,1, 6.389, 10535.528, 407.231, 52874.881 24/10/15,10:31:13,17,10,1, 11.9,1,1, 6.389, 10535.532, 407.227, 52874.860 24/10/15,10:31:13,18,10,1, 11.9,1,1, 6.389, 10535.528, 407.263, 52874.876 24/10/15,10:31:13,19,10,1, 11.9,1,1, 6.389, 10535.521, 407.224, 52874.850 24/10/15,10:31:14,00,10,1, 12.0,1,1, 6.390, 10535.513, 407.224, 52874.850 24/10/15,10:31:14,01,10,1, 12.0,1,1, 6.390, 10535.511, 407.234, 52874.909 24/10/15,10:31:14,02,10,1, 12.0,1,1, 6.390, 10535.509, 407.242, 52874.941 24/10/15,10:31:14,03,10,1, 12.0,1,1, 6.390, 10535.492, 407.259, 52874.878 24/10/15,10:31:14,04,10,1, 12.0,1,1, 6.390, 10535.538, 407.244, 52874.904 24/10/15,10:31:14,05,10,1, 12.0,1,1, 6.390, 10535.526, 407.250, 52874.884 24/10/15,10:31:14,06,10,1, 12.0,1,1, 6.390, 10535.528, 407.235, 52874.848 24/10/15,10:31:14,07,10,1, 12.0,1,1, 6.390, 10535.525, 407.223, 52874.837 24/10/15,10:31:14,08,10,1, 12.0,1,1, 6.390, 10535.524, 407.212, 52874.830 24/10/15,10:31:14,09,10,1, 12.0,1,1, 6.390, 10535.556, 407.241, 52874.905 24/10/15,10:31:14,10,10,1, 12.0,1,1, 6.390, 10535.528, 407.233, 52874.948 24/10/15,10:31:14,11,10,1, 12.0,1,1, 6.390, 10535.531, 407.247, 52874.947 24/10/15,10:31:14,12,10,1, 12.0,1,1, 6.390, 10535.530, 407.232, 52874.909 24/10/15,10:31:14,13,10,1, 12.0,1,1, 6.390, 10535.544, 407.265, 52874.934 24/10/15,10:31:14,14,10,1, 12.0,1,1, 6.390, 10535.541, 407.212, 52874.914 24/10/15,10:31:14,15,10,1, 12.0,1,1, 6.390, 10535.519, 407.245, 52874.945 24/10/15,10:31:14,16,10,1, 12.0,1,1, 6.390, 10535.528, 407.255, 52874.863 24/10/15,10:31:14,17,10,1, 12.0,1,1, 6.390, 10535.551, 407.256, 52874.871 24/10/15,10:31:14,18,10,1, 12.0,1,1, 6.390, 10535.535, 407.241, 52874.842 24/10/15,10:31:14,19,10,1, 12.0,1,1, 6.390, 10535.557, 407.247, 52874.886 24/10/15,10:31:15,00,10,1, 11.9,1,1, 6.382, 10535.555, 407.247, 52874.886 24/10/15,10:31:15,01,10,1, 11.9,1,1, 6.382, 10535.527, 407.248, 52874.936 24/10/15,10:31:15,02,10,1, 11.9,1,1, 6.382, 10535.523, 407.240, 52874.877 24/10/15,10:31:15,03,10,1, 11.9,1,1, 6.382, 10535.518, 407.254, 52874.932 24/10/15,10:31:15,04,10,1, 11.9,1,1, 6.382, 10535.531, 407.233, 52874.930 24/10/15,10:31:15,05,10,1, 11.9,1,1, 6.382, 10535.519, 407.227, 52874.887 24/10/15,10:31:15,06,10,1, 11.9,1,1, 6.382, 10535.540, 407.218, 52874.939 24/10/15,10:31:15,07,10,1, 11.9,1,1, 6.382, 10535.538, 407.229, 52874.903 24/10/15,10:31:15,08,10,1, 11.9,1,1, 6.382, 10535.524, 407.235, 52874.952 24/10/15,10:31:15,09,10,1, 11.9,1,1, 6.382, 10535.541, 407.235, 52874.858 24/10/15,10:31:15,10,10,1, 11.9,1,1, 6.382, 10535.526, 407.252, 52874.910 24/10/15,10:31:15,11,10,1, 11.9,1,1, 6.382, 10535.556, 407.224, 52874.924 24/10/15,10:31:15,12,10,1, 11.9,1,1, 6.382, 10535.541, 407.248, 52874.928 24/10/15,10:31:15,13,10,1, 11.9,1,1, 6.382, 10535.559, 407.235, 52874.987 24/10/15,10:31:15,14,10,1, 11.9,1,1, 6.382, 10535.552, 407.228, 52874.971 24/10/15,10:31:15,15,10,1, 11.9,1,1, 6.382, 10535.531, 407.234, 52874.993 24/10/15,10:31:15,16,10,1, 11.9,1,1, 6.382, 10535.546, 407.265, 52875.002 24/10/15,10:31:15,17,10,1, 11.9,1,1, 6.382, 10535.540, 407.233, 52874.916 24/10/15,10:31:15,18,10,1, 11.9,1,1, 6.382, 10535.537, 407.244, 52874.946 24/10/15,10:31:15,19,10,1, 11.9,1,1, 6.382, 10535.517, 407.227, 52874.973 24/10/15,10:31:16,00,10,1, 12.0,1,1, 6.390, 10535.513, 407.227, 52874.973 24/10/15,10:31:16,01,10,1, 12.0,1,1, 6.390, 10535.537, 407.250, 52875.034 24/10/15,10:31:16,02,10,1, 12.0,1,1, 6.390, 10535.561, 407.237, 52874.879 24/10/15,10:31:16,03,10,1, 12.0,1,1, 6.390, 10535.549, 407.242, 52874.918 24/10/15,10:31:16,04,10,1, 12.0,1,1, 6.390, 10535.529, 407.252, 52874.923 24/10/15,10:31:16,05,10,1, 12.0,1,1, 6.390, 10535.540, 407.224, 52874.949 24/10/15,10:31:16,06,10,1, 12.0,1,1, 6.390, 10535.537, 407.241, 52874.960 24/10/15,10:31:16,07,10,1, 12.0,1,1, 6.390, 10535.528, 407.243, 52874.944 24/10/15,10:31:16,08,10,1, 12.0,1,1, 6.390, 10535.533, 407.247, 52874.926 24/10/15,10:31:16,09,10,1, 12.0,1,1, 6.390, 10535.551, 407.231, 52874.950 24/10/15,10:31:16,10,10,1, 12.0,1,1, 6.390, 10535.541, 407.238, 52874.972 24/10/15,10:31:16,11,10,1, 12.0,1,1, 6.390, 10535.536, 407.241, 52874.972 24/10/15,10:31:16,12,10,1, 12.0,1,1, 6.390, 10535.527, 407.243, 52875.028 24/10/15,10:31:16,13,10,1, 12.0,1,1, 6.390, 10535.520, 407.248, 52874.913 24/10/15,10:31:16,14,10,1, 12.0,1,1, 6.390, 10535.528, 407.244, 52874.916 24/10/15,10:31:16,15,10,1, 12.0,1,1, 6.390, 10535.529, 407.229, 52874.906 24/10/15,10:31:16,16,10,1, 12.0,1,1, 6.390, 10535.533, 407.246, 52874.955 24/10/15,10:31:16,17,10,1, 12.0,1,1, 6.390, 10535.514, 407.222, 52874.944 24/10/15,10:31:16,18,10,1, 12.0,1,1, 6.390, 10535.537, 407.252, 52875.009 24/10/15,10:31:16,19,10,1, 12.0,1,1, 6.390, 10535.527, 407.239, 52874.998 24/10/15,10:31:17,00,11,1, 11.9,1,1, 6.382, 10535.522, 407.239, 52874.998 24/10/15,10:31:17,01,11,1, 11.9,1,1, 6.382, 10535.524, 407.226, 52874.961 24/10/15,10:31:17,02,11,1, 11.9,1,1, 6.382, 10535.510, 407.260, 52874.981 24/10/15,10:31:17,03,11,1, 11.9,1,1, 6.382, 10535.509, 407.246, 52875.012 24/10/15,10:31:17,04,11,1, 11.9,1,1, 6.382, 10535.524, 407.231, 52874.904 24/10/15,10:31:17,05,11,1, 11.9,1,1, 6.382, 10535.510, 407.221, 52874.987 24/10/15,10:31:17,06,11,1, 11.9,1,1, 6.382, 10535.532, 407.225, 52874.957 24/10/15,10:31:17,07,11,1, 11.9,1,1, 6.382, 10535.512, 407.216, 52874.956 24/10/15,10:31:17,08,11,1, 11.9,1,1, 6.382, 10535.516, 407.239, 52874.983 24/10/15,10:31:17,09,11,1, 11.9,1,1, 6.382, 10535.527, 407.247, 52874.999 24/10/15,10:31:17,10,11,1, 11.9,1,1, 6.382, 10535.518, 407.226, 52875.023 24/10/15,10:31:17,11,11,1, 11.9,1,1, 6.382, 10535.509, 407.253, 52875.011 24/10/15,10:31:17,12,11,1, 11.9,1,1, 6.382, 10535.488, 407.224, 52874.928 24/10/15,10:31:17,13,11,1, 11.9,1,1, 6.382, 10535.509, 407.239, 52874.915 24/10/15,10:31:17,14,11,1, 11.9,1,1, 6.382, 10535.505, 407.233, 52874.992 24/10/15,10:31:17,15,11,1, 11.9,1,1, 6.382, 10535.486, 407.247, 52874.971 24/10/15,10:31:17,16,11,1, 11.9,1,1, 6.382, 10535.488, 407.217, 52875.004 24/10/15,10:31:17,17,11,1, 11.9,1,1, 6.382, 10535.522, 407.253, 52874.991 24/10/15,10:31:17,18,11,1, 11.9,1,1, 6.382, 10535.511, 407.248, 52874.978 24/10/15,10:31:17,19,11,1, 11.9,1,1, 6.382, 10535.497, 407.251, 52874.974 24/10/15,10:31:18,00,11,1, 11.9,1,1, 6.391, 10535.496, 407.251, 52874.974 24/10/15,10:31:18,01,11,1, 11.9,1,1, 6.391, 10535.530, 407.254, 52875.015 24/10/15,10:31:18,02,11,1, 11.9,1,1, 6.391, 10535.489, 407.262, 52875.020 24/10/15,10:31:18,03,11,1, 11.9,1,1, 6.391, 10535.506, 407.252, 52874.978 24/10/15,10:31:18,04,11,1, 11.9,1,1, 6.391, 10535.521, 407.231, 52875.052 24/10/15,10:31:18,05,11,1, 11.9,1,1, 6.391, 10535.521, 407.242, 52875.005 24/10/15,10:31:18,06,11,1, 11.9,1,1, 6.391, 10535.506, 407.235, 52875.067 24/10/15,10:31:18,07,11,1, 11.9,1,1, 6.391, 10535.505, 407.255, 52875.040 24/10/15,10:31:18,08,11,1, 11.9,1,1, 6.391, 10535.485, 407.259, 52874.982 24/10/15,10:31:18,09,11,1, 11.9,1,1, 6.391, 10535.510, 407.263, 52874.999 24/10/15,10:31:18,10,11,1, 11.9,1,1, 6.391, 10535.479, 407.294, 52875.061 24/10/15,10:31:18,11,11,1, 11.9,1,1, 6.391, 10535.497, 407.267, 52875.085 24/10/15,10:31:18,12,11,1, 11.9,1,1, 6.391, 10535.496, 407.250, 52874.992 24/10/15,10:31:18,13,11,1, 11.9,1,1, 6.391, 10535.494, 407.282, 52875.095 24/10/15,10:31:18,14,11,1, 11.9,1,1, 6.391, 10535.480, 407.260, 52875.046 24/10/15,10:31:18,15,11,1, 11.9,1,1, 6.391, 10535.498, 407.271, 52875.072 24/10/15,10:31:18,16,11,1, 11.9,1,1, 6.391, 10535.470, 407.267, 52875.092 24/10/15,10:31:18,17,11,1, 11.9,1,1, 6.391, 10535.478, 407.292, 52875.043 24/10/15,10:31:18,18,11,1, 11.9,1,1, 6.391, 10535.465, 407.258, 52875.097 24/10/15,10:31:18,19,11,1, 11.9,1,1, 6.391, 10535.485, 407.285, 52875.113 24/10/15,10:31:19,00,10,1, 11.9,1,1, 6.386, 10535.480, 407.285, 52875.113 24/10/15,10:31:19,01,10,1, 11.9,1,1, 6.386, 10535.480, 407.282, 52875.082 24/10/15,10:31:19,02,10,1, 11.9,1,1, 6.386, 10535.474, 407.264, 52874.912 24/10/15,10:31:19,03,10,1, 11.9,1,1, 6.386, 10535.483, 407.280, 52875.140 24/10/15,10:31:19,04,10,1, 11.9,1,1, 6.386, 10535.493, 407.256, 52875.076 24/10/15,10:31:19,05,10,1, 11.9,1,1, 6.386, 10535.469, 407.267, 52875.133 24/10/15,10:31:19,06,10,1, 11.9,1,1, 6.386, 10535.468, 407.286, 52875.064 24/10/15,10:31:19,07,10,1, 11.9,1,1, 6.386, 10535.468, 407.308, 52875.070 24/10/15,10:31:19,08,10,1, 11.9,1,1, 6.386, 10535.461, 407.288, 52875.085 24/10/15,10:31:19,09,10,1, 11.9,1,1, 6.386, 10535.459, 407.304, 52875.087 24/10/15,10:31:19,10,10,1, 11.9,1,1, 6.386, 10535.467, 407.311, 52875.089 24/10/15,10:31:19,11,10,1, 11.9,1,1, 6.386, 10535.445, 407.299, 52875.050 24/10/15,10:31:19,12,10,1, 11.9,1,1, 6.386, 10535.432, 407.319, 52875.102 24/10/15,10:31:19,13,10,1, 11.9,1,1, 6.386, 10535.454, 407.318, 52875.089 24/10/15,10:31:19,14,10,1, 11.9,1,1, 6.386, 10535.457, 407.313, 52875.076 24/10/15,10:31:19,15,10,1, 11.9,1,1, 6.386, 10535.457, 407.329, 52875.140 24/10/15,10:31:19,16,10,1, 11.9,1,1, 6.386, 10535.440, 407.321, 52875.041 24/10/15,10:31:19,17,10,1, 11.9,1,1, 6.386, 10535.460, 407.321, 52875.010 24/10/15,10:31:19,18,10,1, 11.9,1,1, 6.386, 10535.449, 407.350, 52875.112 24/10/15,10:31:19,19,10,1, 11.9,1,1, 6.386, 10535.434, 407.341, 52875.127 24/10/15,10:31:20,00,10,1, 11.9,1,1, 6.386, 10535.430, 407.341, 52875.127 24/10/15,10:31:20,01,10,1, 11.9,1,1, 6.386, 10535.433, 407.348, 52875.047 24/10/15,10:31:20,02,10,1, 11.9,1,1, 6.386, 10535.447, 407.360, 52875.171 24/10/15,10:31:20,03,10,1, 11.9,1,1, 6.386, 10535.448, 407.336, 52875.069 24/10/15,10:31:20,04,10,1, 11.9,1,1, 6.386, 10535.457, 407.336, 52875.111 24/10/15,10:31:20,05,10,1, 11.9,1,1, 6.386, 10535.437, 407.340, 52875.069 24/10/15,10:31:20,06,10,1, 11.9,1,1, 6.386, 10535.453, 407.346, 52875.077 24/10/15,10:31:20,07,10,1, 11.9,1,1, 6.386, 10535.451, 407.344, 52875.107 24/10/15,10:31:20,08,10,1, 11.9,1,1, 6.386, 10535.449, 407.349, 52875.122 24/10/15,10:31:20,09,10,1, 11.9,1,1, 6.386, 10535.458, 407.339, 52875.141 24/10/15,10:31:20,10,10,1, 11.9,1,1, 6.386, 10535.434, 407.326, 52875.165 24/10/15,10:31:20,11,10,1, 11.9,1,1, 6.386, 10535.410, 407.348, 52875.174 24/10/15,10:31:20,12,10,1, 11.9,1,1, 6.386, 10535.435, 407.361, 52875.189 24/10/15,10:31:20,13,10,1, 11.9,1,1, 6.386, 10535.402, 407.370, 52875.088 24/10/15,10:31:20,14,10,1, 11.9,1,1, 6.386, 10535.427, 407.362, 52875.090 24/10/15,10:31:20,15,10,1, 11.9,1,1, 6.386, 10535.453, 407.369, 52875.175 24/10/15,10:31:20,16,10,1, 11.9,1,1, 6.386, 10535.447, 407.340, 52875.151 24/10/15,10:31:20,17,10,1, 11.9,1,1, 6.386, 10535.456, 407.360, 52875.107 24/10/15,10:31:20,18,10,1, 11.9,1,1, 6.386, 10535.442, 407.368, 52875.159 24/10/15,10:31:20,19,10,1, 11.9,1,1, 6.386, 10535.427, 407.368, 52875.188 24/10/15,10:31:21,00,10,1, 11.9,1,1, 6.384, 10535.421, 407.368, 52875.188 24/10/15,10:31:21,01,10,1, 11.9,1,1, 6.384, 10535.452, 407.375, 52875.105 24/10/15,10:31:21,02,10,1, 11.9,1,1, 6.384, 10535.440, 407.338, 52875.124 24/10/15,10:31:21,03,10,1, 11.9,1,1, 6.384, 10535.440, 407.383, 52875.131 24/10/15,10:31:21,04,10,1, 11.9,1,1, 6.384, 10535.430, 407.332, 52875.137 24/10/15,10:31:21,05,10,1, 11.9,1,1, 6.384, 10535.462, 407.373, 52875.142 24/10/15,10:31:21,06,10,1, 11.9,1,1, 6.384, 10535.430, 407.345, 52875.142 24/10/15,10:31:21,07,10,1, 11.9,1,1, 6.384, 10535.423, 407.384, 52875.194 24/10/15,10:31:21,08,10,1, 11.9,1,1, 6.384, 10535.424, 407.346, 52875.184 24/10/15,10:31:21,09,10,1, 11.9,1,1, 6.384, 10535.414, 407.406, 52875.185 24/10/15,10:31:21,10,10,1, 11.9,1,1, 6.384, 10535.429, 407.354, 52875.155 24/10/15,10:31:21,11,10,1, 11.9,1,1, 6.384, 10535.428, 407.375, 52875.081 24/10/15,10:31:21,12,10,1, 11.9,1,1, 6.384, 10535.394, 407.379, 52875.133 24/10/15,10:31:21,13,10,1, 11.9,1,1, 6.384, 10535.449, 407.387, 52875.130 24/10/15,10:31:21,14,10,1, 11.9,1,1, 6.384, 10535.426, 407.376, 52875.297 24/10/15,10:31:21,15,10,1, 11.9,1,1, 6.384, 10535.452, 407.383, 52875.060 24/10/15,10:31:21,16,10,1, 11.9,1,1, 6.384, 10535.393, 407.388, 52875.304 24/10/15,10:31:21,17,10,1, 11.9,1,1, 6.384, 10535.437, 407.381, 52875.169 24/10/15,10:31:21,18,10,1, 11.9,1,1, 6.384, 10535.439, 407.377, 52875.134 24/10/15,10:31:21,19,10,1, 11.9,1,1, 6.384, 10535.423, 407.395, 52875.201 24/10/15,10:31:22,00,10,1, 11.9,1,1, 6.391, 10535.421, 407.395, 52875.201 24/10/15,10:31:22,01,10,1, 11.9,1,1, 6.391, 10535.440, 407.397, 52875.150 24/10/15,10:31:22,02,10,1, 11.9,1,1, 6.391, 10535.417, 407.385, 52875.199 24/10/15,10:31:22,03,10,1, 11.9,1,1, 6.391, 10535.436, 407.394, 52875.186 24/10/15,10:31:22,04,10,1, 11.9,1,1, 6.391, 10535.427, 407.398, 52875.195 24/10/15,10:31:22,05,10,1, 11.9,1,1, 6.391, 10535.422, 407.410, 52875.226 24/10/15,10:31:22,06,10,1, 11.9,1,1, 6.391, 10535.418, 407.388, 52875.210 24/10/15,10:31:22,07,10,1, 11.9,1,1, 6.391, 10535.443, 407.395, 52875.154 24/10/15,10:31:22,08,10,1, 11.9,1,1, 6.391, 10535.440, 407.411, 52875.149 24/10/15,10:31:22,09,10,1, 11.9,1,1, 6.391, 10535.434, 407.392, 52875.159 24/10/15,10:31:22,10,10,1, 11.9,1,1, 6.391, 10535.426, 407.378, 52875.223 24/10/15,10:31:22,11,10,1, 11.9,1,1, 6.391, 10535.427, 407.385, 52875.179 24/10/15,10:31:22,12,10,1, 11.9,1,1, 6.391, 10535.420, 407.405, 52875.183 24/10/15,10:31:22,13,10,1, 11.9,1,1, 6.391, 10535.407, 407.363, 52875.277 24/10/15,10:31:22,14,10,1, 11.9,1,1, 6.391, 10535.411, 407.379, 52875.237 24/10/15,10:31:22,15,10,1, 11.9,1,1, 6.391, 10535.430, 407.375, 52875.242 24/10/15,10:31:22,16,10,1, 11.9,1,1, 6.391, 10535.404, 407.380, 52875.206 24/10/15,10:31:22,17,10,1, 11.9,1,1, 6.391, 10535.433, 407.368, 52875.254 24/10/15,10:31:22,18,10,1, 11.9,1,1, 6.391, 10535.427, 407.379, 52875.201 24/10/15,10:31:22,19,10,1, 11.9,1,1, 6.391, 10535.422, 407.364, 52875.145 24/10/15,10:31:23,00,10,1, 12.0,1,1, 6.386, 10535.421, 407.364, 52875.145 24/10/15,10:31:23,01,10,1, 12.0,1,1, 6.386, 10535.422, 407.372, 52875.180 24/10/15,10:31:23,02,10,1, 12.0,1,1, 6.386, 10535.420, 407.387, 52875.269 24/10/15,10:31:23,03,10,1, 12.0,1,1, 6.386, 10535.410, 407.372, 52875.231 24/10/15,10:31:23,04,10,1, 12.0,1,1, 6.386, 10535.423, 407.378, 52875.241 24/10/15,10:31:23,05,10,1, 12.0,1,1, 6.386, 10535.408, 407.376, 52875.217 24/10/15,10:31:23,06,10,1, 12.0,1,1, 6.386, 10535.411, 407.397, 52875.233 24/10/15,10:31:23,07,10,1, 12.0,1,1, 6.386, 10535.430, 407.366, 52875.227 24/10/15,10:31:23,08,10,1, 12.0,1,1, 6.386, 10535.422, 407.411, 52875.240 24/10/15,10:31:23,09,10,1, 12.0,1,1, 6.386, 10535.404, 407.387, 52875.216 24/10/15,10:31:23,10,10,1, 12.0,1,1, 6.386, 10535.430, 407.368, 52875.226 24/10/15,10:31:23,11,10,1, 12.0,1,1, 6.386, 10535.419, 407.371, 52875.238 24/10/15,10:31:23,12,10,1, 12.0,1,1, 6.386, 10535.415, 407.411, 52875.210 24/10/15,10:31:23,13,10,1, 12.0,1,1, 6.386, 10535.392, 407.394, 52875.209 24/10/15,10:31:23,14,10,1, 12.0,1,1, 6.386, 10535.426, 407.391, 52875.180 24/10/15,10:31:23,15,10,1, 12.0,1,1, 6.386, 10535.430, 407.372, 52875.258 24/10/15,10:31:23,16,10,1, 12.0,1,1, 6.386, 10535.405, 407.413, 52875.240 24/10/15,10:31:23,17,10,1, 12.0,1,1, 6.386, 10535.392, 407.392, 52875.226 24/10/15,10:31:23,18,10,1, 12.0,1,1, 6.386, 10535.401, 407.421, 52875.228 24/10/15,10:31:23,19,10,1, 12.0,1,1, 6.386, 10535.376, 407.377, 52875.210 24/10/15,10:31:24,00,09,1, 11.9,1,1, 6.382, 10535.371, 407.377, 52875.210 24/10/15,10:31:24,01,09,1, 11.9,1,1, 6.382, 10535.386, 407.403, 52875.214 24/10/15,10:31:24,02,09,1, 11.9,1,1, 6.382, 10535.371, 407.393, 52875.211 24/10/15,10:31:24,03,09,1, 11.9,1,1, 6.382, 10535.385, 407.405, 52875.198 24/10/15,10:31:24,04,09,1, 11.9,1,1, 6.382, 10535.393, 407.404, 52875.234 24/10/15,10:31:24,05,09,1, 11.9,1,1, 6.382, 10535.389, 407.395, 52875.252 24/10/15,10:31:24,06,09,1, 11.9,1,1, 6.382, 10535.387, 407.420, 52875.205 24/10/15,10:31:24,07,09,1, 11.9,1,1, 6.382, 10535.377, 407.407, 52875.249 24/10/15,10:31:24,08,09,1, 11.9,1,1, 6.382, 10535.386, 407.417, 52875.219 24/10/15,10:31:24,09,09,1, 11.9,1,1, 6.382, 10535.379, 407.415, 52875.182 24/10/15,10:31:24,10,09,1, 11.9,1,1, 6.382, 10535.386, 407.418, 52875.251 24/10/15,10:31:24,11,09,1, 11.9,1,1, 6.382, 10535.350, 407.429, 52875.292 24/10/15,10:31:24,12,09,1, 11.9,1,1, 6.382, 10535.372, 407.429, 52875.229 24/10/15,10:31:24,13,09,1, 11.9,1,1, 6.382, 10535.354, 407.423, 52875.222 24/10/15,10:31:24,14,09,1, 11.9,1,1, 6.382, 10535.366, 407.424, 52875.276 24/10/15,10:31:24,15,09,1, 11.9,1,1, 6.382, 10535.355, 407.430, 52875.249 24/10/15,10:31:24,16,09,1, 11.9,1,1, 6.382, 10535.350, 407.408, 52875.221 24/10/15,10:31:24,17,09,1, 11.9,1,1, 6.382, 10535.365, 407.455, 52875.254 24/10/15,10:31:24,18,09,1, 11.9,1,1, 6.382, 10535.352, 407.439, 52875.283 24/10/15,10:31:24,19,09,1, 11.9,1,1, 6.382, 10535.315, 407.447, 52875.254 24/10/15,10:31:25,00,10,1, 11.9,1,1, 6.385, 10535.313, 407.447, 52875.254 24/10/15,10:31:25,01,10,1, 11.9,1,1, 6.385, 10535.343, 407.480, 52875.277 24/10/15,10:31:25,02,10,1, 11.9,1,1, 6.385, 10535.340, 407.459, 52875.242 24/10/15,10:31:25,03,10,1, 11.9,1,1, 6.385, 10535.343, 407.495, 52875.290 24/10/15,10:31:25,04,10,1, 11.9,1,1, 6.385, 10535.337, 407.470, 52875.318 24/10/15,10:31:25,05,10,1, 11.9,1,1, 6.385, 10535.348, 407.509, 52875.247 24/10/15,10:31:25,06,10,1, 11.9,1,1, 6.385, 10535.355, 407.464, 52875.215 24/10/15,10:31:25,07,10,1, 11.9,1,1, 6.385, 10535.370, 407.498, 52875.230 24/10/15,10:31:25,08,10,1, 11.9,1,1, 6.385, 10535.336, 407.467, 52875.316 24/10/15,10:31:25,09,10,1, 11.9,1,1, 6.385, 10535.324, 407.512, 52875.335 24/10/15,10:31:25,10,10,1, 11.9,1,1, 6.385, 10535.318, 407.496, 52875.293 24/10/15,10:31:25,11,10,1, 11.9,1,1, 6.385, 10535.340, 407.510, 52875.250 24/10/15,10:31:25,12,10,1, 11.9,1,1, 6.385, 10535.327, 407.494, 52875.301 24/10/15,10:31:25,13,10,1, 11.9,1,1, 6.385, 10535.330, 407.492, 52875.336 24/10/15,10:31:25,14,10,1, 11.9,1,1, 6.385, 10535.321, 407.486, 52875.244 24/10/15,10:31:25,15,10,1, 11.9,1,1, 6.385, 10535.326, 407.496, 52875.236 24/10/15,10:31:25,16,10,1, 11.9,1,1, 6.385, 10535.301, 407.490, 52875.293 24/10/15,10:31:25,17,10,1, 11.9,1,1, 6.385, 10535.304, 407.489, 52875.253 24/10/15,10:31:25,18,10,1, 11.9,1,1, 6.385, 10535.308, 407.484, 52875.251 24/10/15,10:31:25,19,10,1, 11.9,1,1, 6.385, 10535.321, 407.497, 52875.274 24/10/15,10:31:26,00,11,1, 11.9,1,1, 6.383, 10535.313, 407.497, 52875.274 24/10/15,10:31:26,01,11,1, 11.9,1,1, 6.383, 10535.292, 407.496, 52875.318 24/10/15,10:31:26,02,11,1, 11.9,1,1, 6.383, 10535.289, 407.484, 52875.255 24/10/15,10:31:26,03,11,1, 11.9,1,1, 6.383, 10535.319, 407.508, 52875.336 24/10/15,10:31:26,04,11,1, 11.9,1,1, 6.383, 10535.278, 407.525, 52875.307 24/10/15,10:31:26,05,11,1, 11.9,1,1, 6.383, 10535.300, 407.490, 52875.301 24/10/15,10:31:26,06,11,1, 11.9,1,1, 6.383, 10535.281, 407.518, 52875.296 24/10/15,10:31:26,07,11,1, 11.9,1,1, 6.383, 10535.289, 407.536, 52875.379 24/10/15,10:31:26,08,11,1, 11.9,1,1, 6.383, 10535.285, 407.505, 52875.364 24/10/15,10:31:26,09,11,1, 11.9,1,1, 6.383, 10535.297, 407.502, 52875.320 24/10/15,10:31:26,10,11,1, 11.9,1,1, 6.383, 10535.290, 407.528, 52875.341 24/10/15,10:31:26,11,11,1, 11.9,1,1, 6.383, 10535.295, 407.531, 52875.309 24/10/15,10:31:26,12,11,1, 11.9,1,1, 6.383, 10535.277, 407.526, 52875.337 24/10/15,10:31:26,13,11,1, 11.9,1,1, 6.383, 10535.283, 407.532, 52875.321 24/10/15,10:31:26,14,11,1, 11.9,1,1, 6.383, 10535.268, 407.535, 52875.329 24/10/15,10:31:26,15,11,1, 11.9,1,1, 6.383, 10535.286, 407.496, 52875.287 24/10/15,10:31:26,16,11,1, 11.9,1,1, 6.383, 10535.279, 407.510, 52875.348 24/10/15,10:31:26,17,11,1, 11.9,1,1, 6.383, 10535.300, 407.525, 52875.308 24/10/15,10:31:26,18,11,1, 11.9,1,1, 6.383, 10535.304, 407.546, 52875.354 24/10/15,10:31:26,19,11,1, 11.9,1,1, 6.383, 10535.310, 407.547, 52875.356 24/10/15,10:31:27,00,11,1, 12.0,1,1, 6.386, 10535.305, 407.547, 52875.356 24/10/15,10:31:27,01,11,1, 12.0,1,1, 6.386, 10535.282, 407.553, 52875.326 24/10/15,10:31:27,02,11,1, 12.0,1,1, 6.386, 10535.269, 407.565, 52875.320 24/10/15,10:31:27,03,11,1, 12.0,1,1, 6.386, 10535.277, 407.573, 52875.394 24/10/15,10:31:27,04,11,1, 12.0,1,1, 6.386, 10535.283, 407.566, 52875.314 24/10/15,10:31:27,05,11,1, 12.0,1,1, 6.386, 10535.283, 407.571, 52875.296 24/10/15,10:31:27,06,11,1, 12.0,1,1, 6.386, 10535.257, 407.588, 52875.321 24/10/15,10:31:27,07,11,1, 12.0,1,1, 6.386, 10535.298, 407.567, 52875.404 24/10/15,10:31:27,08,11,1, 12.0,1,1, 6.386, 10535.256, 407.570, 52875.317 24/10/15,10:31:27,09,11,1, 12.0,1,1, 6.386, 10535.294, 407.564, 52875.377 24/10/15,10:31:27,10,11,1, 12.0,1,1, 6.386, 10535.280, 407.584, 52875.330 24/10/15,10:31:27,11,11,1, 12.0,1,1, 6.386, 10535.280, 407.562, 52875.330 24/10/15,10:31:27,12,11,1, 12.0,1,1, 6.386, 10535.319, 407.583, 52875.375 24/10/15,10:31:27,13,11,1, 12.0,1,1, 6.386, 10535.282, 407.578, 52875.371 24/10/15,10:31:27,14,11,1, 12.0,1,1, 6.386, 10535.301, 407.589, 52875.398 24/10/15,10:31:27,15,11,1, 12.0,1,1, 6.386, 10535.256, 407.569, 52875.341 24/10/15,10:31:27,16,11,1, 12.0,1,1, 6.386, 10535.273, 407.620, 52875.396 24/10/15,10:31:27,17,11,1, 12.0,1,1, 6.386, 10535.283, 407.590, 52875.344 24/10/15,10:31:27,18,11,1, 12.0,1,1, 6.386, 10535.291, 407.595, 52875.356 24/10/15,10:31:27,19,11,1, 12.0,1,1, 6.386, 10535.291, 407.580, 52875.391 24/10/15,10:31:28,00,11,1, 11.9,1,1, 6.382, 10535.288, 407.580, 52875.391 24/10/15,10:31:28,01,11,1, 11.9,1,1, 6.382, 10535.272, 407.577, 52875.365 24/10/15,10:31:28,02,11,1, 11.9,1,1, 6.382, 10535.285, 407.597, 52875.365 24/10/15,10:31:28,03,11,1, 11.9,1,1, 6.382, 10535.284, 407.607, 52875.363 24/10/15,10:31:28,04,11,1, 11.9,1,1, 6.382, 10535.306, 407.588, 52875.441 24/10/15,10:31:28,05,11,1, 11.9,1,1, 6.382, 10535.257, 407.594, 52875.313 24/10/15,10:31:28,06,11,1, 11.9,1,1, 6.382, 10535.315, 407.594, 52875.409 24/10/15,10:31:28,07,11,1, 11.9,1,1, 6.382, 10535.283, 407.596, 52875.380 24/10/15,10:31:28,08,11,1, 11.9,1,1, 6.382, 10535.286, 407.589, 52875.341 24/10/15,10:31:28,09,11,1, 11.9,1,1, 6.382, 10535.287, 407.609, 52875.355 24/10/15,10:31:28,10,11,1, 11.9,1,1, 6.382, 10535.285, 407.613, 52875.434 24/10/15,10:31:28,11,11,1, 11.9,1,1, 6.382, 10535.274, 407.616, 52875.389 24/10/15,10:31:28,12,11,1, 11.9,1,1, 6.382, 10535.297, 407.617, 52875.452 24/10/15,10:31:28,13,11,1, 11.9,1,1, 6.382, 10535.289, 407.609, 52875.417 24/10/15,10:31:28,14,11,1, 11.9,1,1, 6.382, 10535.299, 407.622, 52875.422 24/10/15,10:31:28,15,11,1, 11.9,1,1, 6.382, 10535.310, 407.599, 52875.398 24/10/15,10:31:28,16,11,1, 11.9,1,1, 6.382, 10535.316, 407.642, 52875.449 24/10/15,10:31:28,17,11,1, 11.9,1,1, 6.382, 10535.291, 407.640, 52875.419 24/10/15,10:31:28,18,11,1, 11.9,1,1, 6.382, 10535.292, 407.627, 52875.363 24/10/15,10:31:28,19,11,1, 11.9,1,1, 6.382, 10535.285, 407.649, 52875.442 24/10/15,10:31:29,00,11,1, 11.9,1,1, 6.388, 10535.280, 407.649, 52875.442 24/10/15,10:31:29,01,11,1, 11.9,1,1, 6.388, 10535.301, 407.615, 52875.383 24/10/15,10:31:29,02,11,1, 11.9,1,1, 6.388, 10535.305, 407.629, 52875.370 24/10/15,10:31:29,03,11,1, 11.9,1,1, 6.388, 10535.283, 407.639, 52875.400 24/10/15,10:31:29,04,11,1, 11.9,1,1, 6.388, 10535.286, 407.618, 52875.372 24/10/15,10:31:29,05,11,1, 11.9,1,1, 6.388, 10535.296, 407.657, 52875.454 24/10/15,10:31:29,06,11,1, 11.9,1,1, 6.388, 10535.269, 407.608, 52875.431 24/10/15,10:31:29,07,11,1, 11.9,1,1, 6.388, 10535.275, 407.637, 52875.369 24/10/15,10:31:29,08,11,1, 11.9,1,1, 6.388, 10535.295, 407.622, 52875.357 24/10/15,10:31:29,09,11,1, 11.9,1,1, 6.388, 10535.257, 407.639, 52875.417 24/10/15,10:31:29,10,11,1, 11.9,1,1, 6.388, 10535.284, 407.617, 52875.383 24/10/15,10:31:29,11,11,1, 11.9,1,1, 6.388, 10535.266, 407.643, 52875.379 24/10/15,10:31:29,12,11,1, 11.9,1,1, 6.388, 10535.280, 407.652, 52875.443 24/10/15,10:31:29,13,11,1, 11.9,1,1, 6.388, 10535.287, 407.635, 52875.400 24/10/15,10:31:29,14,11,1, 11.9,1,1, 6.388, 10535.276, 407.644, 52875.434 24/10/15,10:31:29,15,11,1, 11.9,1,1, 6.388, 10535.258, 407.642, 52875.379 24/10/15,10:31:29,16,11,1, 11.9,1,1, 6.388, 10535.264, 407.650, 52875.457 24/10/15,10:31:29,17,11,1, 11.9,1,1, 6.388, 10535.302, 407.673, 52875.391 24/10/15,10:31:29,18,11,1, 11.9,1,1, 6.388, 10535.259, 407.640, 52875.430 24/10/15,10:31:29,19,11,1, 11.9,1,1, 6.388, 10535.281, 407.654, 52875.402 24/10/15,10:31:30,00,11,1, 11.9,1,1, 6.387, 10535.280, 407.654, 52875.402 24/10/15,10:31:30,01,11,1, 11.9,1,1, 6.387, 10535.269, 407.669, 52875.516 24/10/15,10:31:30,02,11,1, 11.9,1,1, 6.387, 10535.268, 407.659, 52875.514 24/10/15,10:31:30,03,11,1, 11.9,1,1, 6.387, 10535.255, 407.706, 52875.501 24/10/15,10:31:30,04,11,1, 11.9,1,1, 6.387, 10535.276, 407.676, 52875.479 24/10/15,10:31:30,05,11,1, 11.9,1,1, 6.387, 10535.277, 407.685, 52875.526 24/10/15,10:31:30,06,11,1, 11.9,1,1, 6.387, 10535.277, 407.679, 52875.537 24/10/15,10:31:30,07,11,1, 11.9,1,1, 6.387, 10535.259, 407.691, 52875.451 24/10/15,10:31:30,08,11,1, 11.9,1,1, 6.387, 10535.237, 407.654, 52875.520 24/10/15,10:31:30,09,11,1, 11.9,1,1, 6.387, 10535.253, 407.694, 52875.470 24/10/15,10:31:30,10,11,1, 11.9,1,1, 6.387, 10535.272, 407.648, 52875.476 24/10/15,10:31:30,11,11,1, 11.9,1,1, 6.387, 10535.270, 407.689, 52875.483 24/10/15,10:31:30,12,11,1, 11.9,1,1, 6.387, 10535.286, 407.686, 52875.421 24/10/15,10:31:30,13,11,1, 11.9,1,1, 6.387, 10535.276, 407.684, 52875.488 24/10/15,10:31:30,14,11,1, 11.9,1,1, 6.387, 10535.247, 407.691, 52875.473 24/10/15,10:31:30,15,11,1, 11.9,1,1, 6.387, 10535.277, 407.703, 52875.506 24/10/15,10:31:30,16,11,1, 11.9,1,1, 6.387, 10535.264, 407.696, 52875.445 24/10/15,10:31:30,17,11,1, 11.9,1,1, 6.387, 10535.282, 407.720, 52875.504 24/10/15,10:31:30,18,11,1, 11.9,1,1, 6.387, 10535.262, 407.706, 52875.499 24/10/15,10:31:30,19,11,1, 11.9,1,1, 6.387, 10535.262, 407.717, 52875.503 24/10/15,10:31:31,00,11,1, 11.9,1,1, 6.388, 10535.254, 407.717, 52875.503 24/10/15,10:31:31,01,11,1, 11.9,1,1, 6.388, 10535.277, 407.716, 52875.470 24/10/15,10:31:31,02,11,1, 11.9,1,1, 6.388, 10535.261, 407.702, 52875.477 24/10/15,10:31:31,03,11,1, 11.9,1,1, 6.388, 10535.262, 407.732, 52875.463 24/10/15,10:31:31,04,11,1, 11.9,1,1, 6.388, 10535.243, 407.719, 52875.462 24/10/15,10:31:31,05,11,1, 11.9,1,1, 6.388, 10535.262, 407.735, 52875.443 24/10/15,10:31:31,06,11,1, 11.9,1,1, 6.388, 10535.248, 407.720, 52875.458 24/10/15,10:31:31,07,11,1, 11.9,1,1, 6.388, 10535.244, 407.743, 52875.463 24/10/15,10:31:31,08,11,1, 11.9,1,1, 6.388, 10535.246, 407.715, 52875.436 24/10/15,10:31:31,09,11,1, 11.9,1,1, 6.388, 10535.241, 407.755, 52875.524 24/10/15,10:31:31,10,11,1, 11.9,1,1, 6.388, 10535.225, 407.758, 52875.551 24/10/15,10:31:31,11,11,1, 11.9,1,1, 6.388, 10535.236, 407.765, 52875.534 24/10/15,10:31:31,12,11,1, 11.9,1,1, 6.388, 10535.240, 407.749, 52875.555 24/10/15,10:31:31,13,11,1, 11.9,1,1, 6.388, 10535.248, 407.762, 52875.514 24/10/15,10:31:31,14,11,1, 11.9,1,1, 6.388, 10535.237, 407.780, 52875.550 24/10/15,10:31:31,15,11,1, 11.9,1,1, 6.388, 10535.226, 407.798, 52875.463 24/10/15,10:31:31,16,11,1, 11.9,1,1, 6.388, 10535.230, 407.765, 52875.475 24/10/15,10:31:31,17,11,1, 11.9,1,1, 6.388, 10535.256, 407.781, 52875.489 24/10/15,10:31:31,18,11,1, 11.9,1,1, 6.388, 10535.261, 407.771, 52875.485 24/10/15,10:31:31,19,11,1, 11.9,1,1, 6.388, 10535.237, 407.743, 52875.486 24/10/15,10:31:32,00,11,1, 11.9,1,1, 6.388, 10535.229, 407.743, 52875.486 24/10/15,10:31:32,01,11,1, 11.9,1,1, 6.388, 10535.251, 407.782, 52875.536 24/10/15,10:31:32,02,11,1, 11.9,1,1, 6.388, 10535.220, 407.797, 52875.522 24/10/15,10:31:32,03,11,1, 11.9,1,1, 6.388, 10535.217, 407.792, 52875.531 24/10/15,10:31:32,04,11,1, 11.9,1,1, 6.388, 10535.221, 407.789, 52875.489 24/10/15,10:31:32,05,11,1, 11.9,1,1, 6.388, 10535.227, 407.784, 52875.501 24/10/15,10:31:32,06,11,1, 11.9,1,1, 6.388, 10535.208, 407.811, 52875.503 24/10/15,10:31:32,07,11,1, 11.9,1,1, 6.388, 10535.239, 407.801, 52875.520 24/10/15,10:31:32,08,11,1, 11.9,1,1, 6.388, 10535.209, 407.794, 52875.493 24/10/15,10:31:32,09,11,1, 11.9,1,1, 6.388, 10535.212, 407.799, 52875.527 24/10/15,10:31:32,10,11,1, 11.9,1,1, 6.388, 10535.187, 407.811, 52875.533 24/10/15,10:31:32,11,11,1, 11.9,1,1, 6.388, 10535.210, 407.799, 52875.526 24/10/15,10:31:32,12,11,1, 11.9,1,1, 6.388, 10535.218, 407.826, 52875.480 24/10/15,10:31:32,13,11,1, 11.9,1,1, 6.388, 10535.223, 407.782, 52875.465 24/10/15,10:31:32,14,11,1, 11.9,1,1, 6.388, 10535.174, 407.820, 52875.510 24/10/15,10:31:32,15,11,1, 11.9,1,1, 6.388, 10535.214, 407.810, 52875.530 24/10/15,10:31:32,16,11,1, 11.9,1,1, 6.388, 10535.201, 407.837, 52875.511 24/10/15,10:31:32,17,11,1, 11.9,1,1, 6.388, 10535.205, 407.805, 52875.521 24/10/15,10:31:32,18,11,1, 11.9,1,1, 6.388, 10535.232, 407.827, 52875.554 24/10/15,10:31:32,19,11,1, 11.9,1,1, 6.388, 10535.206, 407.805, 52875.558 24/10/15,10:31:33,00,11,1, 11.9,1,1, 6.389, 10535.204, 407.805, 52875.558 24/10/15,10:31:33,01,11,1, 11.9,1,1, 6.389, 10535.199, 407.846, 52875.581 24/10/15,10:31:33,02,11,1, 11.9,1,1, 6.389, 10535.218, 407.843, 52875.524 24/10/15,10:31:33,03,11,1, 11.9,1,1, 6.389, 10535.197, 407.832, 52875.532 24/10/15,10:31:33,04,11,1, 11.9,1,1, 6.389, 10535.226, 407.852, 52875.557 24/10/15,10:31:33,05,11,1, 11.9,1,1, 6.389, 10535.191, 407.827, 52875.505 24/10/15,10:31:33,06,11,1, 11.9,1,1, 6.389, 10535.200, 407.852, 52875.488 24/10/15,10:31:33,07,11,1, 11.9,1,1, 6.389, 10535.200, 407.850, 52875.576 24/10/15,10:31:33,08,11,1, 11.9,1,1, 6.389, 10535.211, 407.834, 52875.581 24/10/15,10:31:33,09,11,1, 11.9,1,1, 6.389, 10535.202, 407.831, 52875.564 24/10/15,10:31:33,10,11,1, 11.9,1,1, 6.389, 10535.195, 407.845, 52875.565 24/10/15,10:31:33,11,11,1, 11.9,1,1, 6.389, 10535.190, 407.847, 52875.528 24/10/15,10:31:33,12,11,1, 11.9,1,1, 6.389, 10535.204, 407.851, 52875.581 24/10/15,10:31:33,13,11,1, 11.9,1,1, 6.389, 10535.180, 407.831, 52875.576 24/10/15,10:31:33,14,11,1, 11.9,1,1, 6.389, 10535.190, 407.831, 52875.535 24/10/15,10:31:33,15,11,1, 11.9,1,1, 6.389, 10535.214, 407.843, 52875.578 24/10/15,10:31:33,16,11,1, 11.9,1,1, 6.389, 10535.221, 407.849, 52875.527 24/10/15,10:31:33,17,11,1, 11.9,1,1, 6.389, 10535.203, 407.853, 52875.606 24/10/15,10:31:33,18,11,1, 11.9,1,1, 6.389, 10535.234, 407.871, 52875.523 24/10/15,10:31:33,19,11,1, 11.9,1,1, 6.389, 10535.192, 407.854, 52875.556 24/10/15,10:31:34,00,10,1, 11.9,1,1, 6.392, 10535.188, 407.854, 52875.556 24/10/15,10:31:34,01,10,1, 11.9,1,1, 6.392, 10535.205, 407.858, 52875.536 24/10/15,10:31:34,02,10,1, 11.9,1,1, 6.392, 10535.229, 407.870, 52875.500 24/10/15,10:31:34,03,10,1, 11.9,1,1, 6.392, 10535.200, 407.861, 52875.513 24/10/15,10:31:34,04,10,1, 11.9,1,1, 6.392, 10535.206, 407.872, 52875.547 24/10/15,10:31:34,05,10,1, 11.9,1,1, 6.392, 10535.202, 407.896, 52875.566 24/10/15,10:31:34,06,10,1, 11.9,1,1, 6.392, 10535.185, 407.869, 52875.513 24/10/15,10:31:34,07,10,1, 11.9,1,1, 6.392, 10535.205, 407.915, 52875.549 24/10/15,10:31:34,08,10,1, 11.9,1,1, 6.392, 10535.190, 407.906, 52875.526 24/10/15,10:31:34,09,10,1, 11.9,1,1, 6.392, 10535.216, 407.915, 52875.543 24/10/15,10:31:34,10,10,1, 11.9,1,1, 6.392, 10535.200, 407.924, 52875.529 24/10/15,10:31:34,11,10,1, 11.9,1,1, 6.392, 10535.200, 407.912, 52875.554 24/10/15,10:31:34,12,10,1, 11.9,1,1, 6.392, 10535.223, 407.894, 52875.576 24/10/15,10:31:34,13,10,1, 11.9,1,1, 6.392, 10535.210, 407.938, 52875.627 24/10/15,10:31:34,14,10,1, 11.9,1,1, 6.392, 10535.225, 407.916, 52875.649 24/10/15,10:31:34,15,10,1, 11.9,1,1, 6.392, 10535.190, 407.939, 52875.642 24/10/15,10:31:34,16,10,1, 11.9,1,1, 6.392, 10535.224, 407.934, 52875.604 24/10/15,10:31:34,17,10,1, 11.9,1,1, 6.392, 10535.222, 407.945, 52875.594 24/10/15,10:31:34,18,10,1, 11.9,1,1, 6.392, 10535.214, 407.946, 52875.568 24/10/15,10:31:34,19,10,1, 11.9,1,1, 6.392, 10535.209, 407.965, 52875.582 24/10/15,10:31:35,00,09,1, 11.9,1,1, 6.391, 10535.204, 407.965, 52875.582 24/10/15,10:31:35,01,09,1, 11.9,1,1, 6.391, 10535.202, 407.982, 52875.561 24/10/15,10:31:35,02,09,1, 11.9,1,1, 6.391, 10535.200, 407.953, 52875.621 24/10/15,10:31:35,03,09,1, 11.9,1,1, 6.391, 10535.212, 407.983, 52875.457 24/10/15,10:31:35,04,09,1, 11.9,1,1, 6.391, 10535.226, 407.962, 52875.637 24/10/15,10:31:35,05,09,1, 11.9,1,1, 6.391, 10535.220, 407.980, 52875.622 24/10/15,10:31:35,06,09,1, 11.9,1,1, 6.391, 10535.210, 407.937, 52875.643 24/10/15,10:31:35,07,09,1, 11.9,1,1, 6.391, 10535.221, 407.981, 52875.655 24/10/15,10:31:35,08,09,1, 11.9,1,1, 6.391, 10535.210, 407.951, 52875.641 24/10/15,10:31:35,09,09,1, 11.9,1,1, 6.391, 10535.251, 407.974, 52875.702 24/10/15,10:31:35,10,09,1, 11.9,1,1, 6.391, 10535.233, 407.959, 52875.686 24/10/15,10:31:35,11,09,1, 11.9,1,1, 6.391, 10535.248, 407.957, 52875.643 24/10/15,10:31:35,12,09,1, 11.9,1,1, 6.391, 10535.250, 407.975, 52875.583 24/10/15,10:31:35,13,09,1, 11.9,1,1, 6.391, 10535.213, 407.986, 52875.569 24/10/15,10:31:35,14,09,1, 11.9,1,1, 6.391, 10535.246, 407.968, 52875.603 24/10/15,10:31:35,15,09,1, 11.9,1,1, 6.391, 10535.234, 407.979, 52875.593 24/10/15,10:31:35,16,09,1, 11.9,1,1, 6.391, 10535.247, 407.969, 52875.614 24/10/15,10:31:35,17,09,1, 11.9,1,1, 6.391, 10535.261, 407.996, 52875.628 24/10/15,10:31:35,18,09,1, 11.9,1,1, 6.391, 10535.238, 407.985, 52875.657 24/10/15,10:31:35,19,09,1, 11.9,1,1, 6.391, 10535.234, 407.981, 52875.625 24/10/15,10:31:36,00,08,1, 11.9,1,1, 6.388, 10535.229, 407.981, 52875.625 24/10/15,10:31:36,01,08,1, 11.9,1,1, 6.388, 10535.223, 407.988, 52875.649 24/10/15,10:31:36,02,08,1, 11.9,1,1, 6.388, 10535.229, 407.970, 52875.606 24/10/15,10:31:36,03,08,1, 11.9,1,1, 6.388, 10535.251, 407.989, 52875.664 24/10/15,10:31:36,04,08,1, 11.9,1,1, 6.388, 10535.216, 407.997, 52875.641 24/10/15,10:31:36,05,08,1, 11.9,1,1, 6.388, 10535.222, 408.014, 52875.594 24/10/15,10:31:36,06,08,1, 11.9,1,1, 6.388, 10535.226, 407.992, 52875.641 24/10/15,10:31:36,07,08,1, 11.9,1,1, 6.388, 10535.218, 408.011, 52875.633 24/10/15,10:31:36,08,08,1, 11.9,1,1, 6.388, 10535.204, 408.019, 52875.618 24/10/15,10:31:36,09,08,1, 11.9,1,1, 6.388, 10535.224, 408.014, 52875.696 24/10/15,10:31:36,10,08,1, 11.9,1,1, 6.388, 10535.220, 408.008, 52875.689 24/10/15,10:31:36,11,08,1, 11.9,1,1, 6.388, 10535.225, 408.031, 52875.589 24/10/15,10:31:36,12,08,1, 11.9,1,1, 6.388, 10535.208, 408.010, 52875.564 24/10/15,10:31:36,13,08,1, 11.9,1,1, 6.388, 10535.220, 408.010, 52875.598 24/10/15,10:31:36,14,08,1, 11.9,1,1, 6.388, 10535.191, 408.033, 52875.627 24/10/15,10:31:36,15,08,1, 11.9,1,1, 6.388, 10535.190, 408.014, 52875.616 24/10/15,10:31:36,16,08,1, 11.9,1,1, 6.388, 10535.201, 408.039, 52875.628 24/10/15,10:31:36,17,08,1, 11.9,1,1, 6.388, 10535.206, 408.040, 52875.634 24/10/15,10:31:36,18,08,1, 11.9,1,1, 6.388, 10535.209, 408.049, 52875.650 24/10/15,10:31:36,19,08,1, 11.9,1,1, 6.388, 10535.224, 408.053, 52875.653 24/10/15,10:31:37,00,08,1, 11.9,1,1, 6.389, 10535.221, 408.053, 52875.653 24/10/15,10:31:37,01,08,1, 11.9,1,1, 6.389, 10535.191, 408.041, 52875.625 24/10/15,10:31:37,02,08,1, 11.9,1,1, 6.389, 10535.187, 408.068, 52875.620 24/10/15,10:31:37,03,08,1, 11.9,1,1, 6.389, 10535.205, 408.066, 52875.686 24/10/15,10:31:37,04,08,1, 11.9,1,1, 6.389, 10535.226, 408.097, 52875.664 24/10/15,10:31:37,05,08,1, 11.9,1,1, 6.389, 10535.197, 408.068, 52875.625 24/10/15,10:31:37,06,08,1, 11.9,1,1, 6.389, 10535.204, 408.094, 52875.636 24/10/15,10:31:37,07,08,1, 11.9,1,1, 6.389, 10535.202, 408.078, 52875.614 24/10/15,10:31:37,08,08,1, 11.9,1,1, 6.389, 10535.214, 408.097, 52875.686 24/10/15,10:31:37,09,08,1, 11.9,1,1, 6.389, 10535.185, 408.094, 52875.628 24/10/15,10:31:37,10,08,1, 11.9,1,1, 6.389, 10535.186, 408.129, 52875.701 24/10/15,10:31:37,11,08,1, 11.9,1,1, 6.389, 10535.211, 408.115, 52875.740 24/10/15,10:31:37,12,08,1, 11.9,1,1, 6.389, 10535.175, 408.133, 52875.700 24/10/15,10:31:37,13,08,1, 11.9,1,1, 6.389, 10535.194, 408.119, 52875.693 24/10/15,10:31:37,14,08,1, 11.9,1,1, 6.389, 10535.186, 408.138, 52875.683 24/10/15,10:31:37,15,08,1, 11.9,1,1, 6.389, 10535.189, 408.126, 52875.667 24/10/15,10:31:37,16,08,1, 11.9,1,1, 6.389, 10535.182, 408.133, 52875.693 24/10/15,10:31:37,17,08,1, 11.9,1,1, 6.389, 10535.192, 408.145, 52875.691 24/10/15,10:31:37,18,08,1, 11.9,1,1, 6.389, 10535.193, 408.161, 52875.590 24/10/15,10:31:37,19,08,1, 11.9,1,1, 6.389, 10535.195, 408.167, 52875.736 24/10/15,10:31:38,00,08,1, 11.9,1,1, 6.391, 10535.188, 408.167, 52875.736 24/10/15,10:31:38,01,08,1, 11.9,1,1, 6.391, 10535.169, 408.156, 52875.642 24/10/15,10:31:38,02,08,1, 11.9,1,1, 6.391, 10535.193, 408.163, 52875.636 24/10/15,10:31:38,03,08,1, 11.9,1,1, 6.391, 10535.196, 408.157, 52875.678 24/10/15,10:31:38,04,08,1, 11.9,1,1, 6.391, 10535.222, 408.163, 52875.712 24/10/15,10:31:38,05,08,1, 11.9,1,1, 6.391, 10535.191, 408.151, 52875.647 24/10/15,10:31:38,06,08,1, 11.9,1,1, 6.391, 10535.190, 408.171, 52875.647 24/10/15,10:31:38,07,08,1, 11.9,1,1, 6.391, 10535.189, 408.159, 52875.643 24/10/15,10:31:38,08,08,1, 11.9,1,1, 6.391, 10535.183, 408.190, 52875.659 24/10/15,10:31:38,09,08,1, 11.9,1,1, 6.391, 10535.198, 408.160, 52875.657 24/10/15,10:31:38,10,08,1, 11.9,1,1, 6.391, 10535.202, 408.203, 52875.779 24/10/15,10:31:38,11,08,1, 11.9,1,1, 6.391, 10535.170, 408.191, 52875.725 24/10/15,10:31:38,12,08,1, 11.9,1,1, 6.391, 10535.188, 408.191, 52875.690 24/10/15,10:31:38,13,08,1, 11.9,1,1, 6.391, 10535.185, 408.198, 52875.664 24/10/15,10:31:38,14,08,1, 11.9,1,1, 6.391, 10535.204, 408.225, 52875.697 24/10/15,10:31:38,15,08,1, 11.9,1,1, 6.391, 10535.205, 408.224, 52875.675 24/10/15,10:31:38,16,08,1, 11.9,1,1, 6.391, 10535.225, 408.235, 52875.678 24/10/15,10:31:38,17,08,1, 11.9,1,1, 6.391, 10535.215, 408.231, 52875.683 24/10/15,10:31:38,18,08,1, 11.9,1,1, 6.391, 10535.196, 408.205, 52875.675 24/10/15,10:31:38,19,08,1, 11.9,1,1, 6.391, 10535.203, 408.214, 52875.684 24/10/15,10:31:39,00,08,1, 11.9,1,1, 6.392, 10535.196, 408.214, 52875.684 24/10/15,10:31:39,01,08,1, 11.9,1,1, 6.392, 10535.197, 408.233, 52875.757 24/10/15,10:31:39,02,08,1, 11.9,1,1, 6.392, 10535.186, 408.247, 52875.747 24/10/15,10:31:39,03,08,1, 11.9,1,1, 6.392, 10535.194, 408.249, 52875.696 24/10/15,10:31:39,04,08,1, 11.9,1,1, 6.392, 10535.198, 408.216, 52875.718 24/10/15,10:31:39,05,08,1, 11.9,1,1, 6.392, 10535.196, 408.248, 52875.694 24/10/15,10:31:39,06,08,1, 11.9,1,1, 6.392, 10535.190, 408.240, 52875.750 24/10/15,10:31:39,07,08,1, 11.9,1,1, 6.392, 10535.192, 408.291, 52875.701 24/10/15,10:31:39,08,08,1, 11.9,1,1, 6.392, 10535.194, 408.244, 52875.708 24/10/15,10:31:39,09,08,1, 11.9,1,1, 6.392, 10535.152, 408.284, 52875.737 24/10/15,10:31:39,10,08,1, 11.9,1,1, 6.392, 10535.173, 408.282, 52875.659 24/10/15,10:31:39,11,08,1, 11.9,1,1, 6.392, 10535.170, 408.295, 52875.688 24/10/15,10:31:39,12,08,1, 11.9,1,1, 6.392, 10535.158, 408.286, 52875.666 24/10/15,10:31:39,13,08,1, 11.9,1,1, 6.392, 10535.177, 408.307, 52875.724 24/10/15,10:31:39,14,08,1, 11.9,1,1, 6.392, 10535.163, 408.292, 52875.791 24/10/15,10:31:39,15,08,1, 11.9,1,1, 6.392, 10535.181, 408.315, 52875.733 24/10/15,10:31:39,16,08,1, 11.9,1,1, 6.392, 10535.179, 408.284, 52875.724 24/10/15,10:31:39,17,08,1, 11.9,1,1, 6.392, 10535.179, 408.287, 52875.740 24/10/15,10:31:39,18,08,1, 11.9,1,1, 6.392, 10535.167, 408.287, 52875.755 24/10/15,10:31:39,19,08,1, 11.9,1,1, 6.392, 10535.170, 408.308, 52875.760 24/10/15,10:31:40,00,09,1, 12.0,1,1, 6.388, 10535.163, 408.308, 52875.760 24/10/15,10:31:40,01,09,1, 12.0,1,1, 6.388, 10535.177, 408.334, 52875.764 24/10/15,10:31:40,02,09,1, 12.0,1,1, 6.388, 10535.184, 408.281, 52875.730 24/10/15,10:31:40,03,09,1, 12.0,1,1, 6.388, 10535.154, 408.341, 52875.788 24/10/15,10:31:40,04,09,1, 12.0,1,1, 6.388, 10535.167, 408.307, 52875.706 24/10/15,10:31:40,05,09,1, 12.0,1,1, 6.388, 10535.165, 408.310, 52875.741 24/10/15,10:31:40,06,09,1, 12.0,1,1, 6.388, 10535.174, 408.314, 52875.709 24/10/15,10:31:40,07,09,1, 12.0,1,1, 6.388, 10535.162, 408.343, 52875.728 24/10/15,10:31:40,08,09,1, 12.0,1,1, 6.388, 10535.179, 408.304, 52875.801 24/10/15,10:31:40,09,09,1, 12.0,1,1, 6.388, 10535.162, 408.321, 52875.789 24/10/15,10:31:40,10,09,1, 12.0,1,1, 6.388, 10535.152, 408.334, 52875.778 24/10/15,10:31:40,11,09,1, 12.0,1,1, 6.388, 10535.159, 408.316, 52875.724 24/10/15,10:31:40,12,09,1, 12.0,1,1, 6.388, 10535.160, 408.335, 52875.769 24/10/15,10:31:40,13,09,1, 12.0,1,1, 6.388, 10535.191, 408.336, 52875.835 24/10/15,10:31:40,14,09,1, 12.0,1,1, 6.388, 10535.172, 408.322, 52875.754 24/10/15,10:31:40,15,09,1, 12.0,1,1, 6.388, 10535.196, 408.346, 52875.748 24/10/15,10:31:40,16,09,1, 12.0,1,1, 6.388, 10535.192, 408.343, 52875.733 24/10/15,10:31:40,17,09,1, 12.0,1,1, 6.388, 10535.163, 408.350, 52875.720 24/10/15,10:31:40,18,09,1, 12.0,1,1, 6.388, 10535.168, 408.336, 52875.720 24/10/15,10:31:40,19,09,1, 12.0,1,1, 6.388, 10535.162, 408.355, 52875.754 24/10/15,10:31:41,00,09,1, 11.9,1,1, 6.382, 10535.154, 408.355, 52875.754 24/10/15,10:31:41,01,09,1, 11.9,1,1, 6.382, 10535.156, 408.347, 52875.718 24/10/15,10:31:41,02,09,1, 11.9,1,1, 6.382, 10535.131, 408.323, 52875.741 24/10/15,10:31:41,03,09,1, 11.9,1,1, 6.382, 10535.111, 408.375, 52875.709 24/10/15,10:31:41,04,09,1, 11.9,1,1, 6.382, 10535.153, 408.365, 52875.749 24/10/15,10:31:41,05,09,1, 11.9,1,1, 6.382, 10535.133, 408.375, 52875.818 24/10/15,10:31:41,06,09,1, 11.9,1,1, 6.382, 10535.120, 408.380, 52875.755 24/10/15,10:31:41,07,09,1, 11.9,1,1, 6.382, 10535.148, 408.398, 52875.722 24/10/15,10:31:41,08,09,1, 11.9,1,1, 6.382, 10535.141, 408.375, 52875.800 24/10/15,10:31:41,09,09,1, 11.9,1,1, 6.382, 10535.155, 408.389, 52875.828 24/10/15,10:31:41,10,09,1, 11.9,1,1, 6.382, 10535.165, 408.383, 52875.769 24/10/15,10:31:41,11,09,1, 11.9,1,1, 6.382, 10535.177, 408.403, 52875.750 24/10/15,10:31:41,12,09,1, 11.9,1,1, 6.382, 10535.147, 408.381, 52875.712 24/10/15,10:31:41,13,09,1, 11.9,1,1, 6.382, 10535.148, 408.391, 52875.753 24/10/15,10:31:41,14,09,1, 11.9,1,1, 6.382, 10535.132, 408.419, 52875.776 24/10/15,10:31:41,15,09,1, 11.9,1,1, 6.382, 10535.174, 408.411, 52875.835 24/10/15,10:31:41,16,09,1, 11.9,1,1, 6.382, 10535.132, 408.405, 52875.752 24/10/15,10:31:41,17,09,1, 11.9,1,1, 6.382, 10535.149, 408.418, 52875.774 24/10/15,10:31:41,18,09,1, 11.9,1,1, 6.382, 10535.164, 408.412, 52875.875 24/10/15,10:31:41,19,09,1, 11.9,1,1, 6.382, 10535.108, 408.424, 52875.845 24/10/15,10:31:42,00,10,1, 12.0,1,1, 6.386, 10535.104, 408.424, 52875.845 24/10/15,10:31:42,01,10,1, 12.0,1,1, 6.386, 10535.126, 408.444, 52875.865 24/10/15,10:31:42,02,10,1, 12.0,1,1, 6.386, 10535.099, 408.433, 52875.924 24/10/15,10:31:42,03,10,1, 12.0,1,1, 6.386, 10535.151, 408.423, 52875.819 24/10/15,10:31:42,04,10,1, 12.0,1,1, 6.386, 10535.139, 408.443, 52875.879 24/10/15,10:31:42,05,10,1, 12.0,1,1, 6.386, 10535.123, 408.424, 52875.830 24/10/15,10:31:42,06,10,1, 12.0,1,1, 6.386, 10535.136, 408.441, 52875.810 24/10/15,10:31:42,07,10,1, 12.0,1,1, 6.386, 10535.127, 408.440, 52875.823 24/10/15,10:31:42,08,10,1, 12.0,1,1, 6.386, 10535.094, 408.438, 52875.785 24/10/15,10:31:42,09,10,1, 12.0,1,1, 6.386, 10535.126, 408.442, 52875.787 24/10/15,10:31:42,10,10,1, 12.0,1,1, 6.386, 10535.124, 408.487, 52875.818 24/10/15,10:31:42,11,10,1, 12.0,1,1, 6.386, 10535.133, 408.437, 52875.755 24/10/15,10:31:42,12,10,1, 12.0,1,1, 6.386, 10535.106, 408.457, 52875.816 24/10/15,10:31:42,13,10,1, 12.0,1,1, 6.386, 10535.117, 408.482, 52875.786 24/10/15,10:31:42,14,10,1, 12.0,1,1, 6.386, 10535.134, 408.469, 52875.837 24/10/15,10:31:42,15,10,1, 12.0,1,1, 6.386, 10535.122, 408.459, 52875.863 24/10/15,10:31:42,16,10,1, 12.0,1,1, 6.386, 10535.117, 408.474, 52875.791 24/10/15,10:31:42,17,10,1, 12.0,1,1, 6.386, 10535.117, 408.454, 52875.811 24/10/15,10:31:42,18,10,1, 12.0,1,1, 6.386, 10535.112, 408.479, 52875.801 24/10/15,10:31:42,19,10,1, 12.0,1,1, 6.386, 10535.119, 408.458, 52875.769 24/10/15,10:31:43,00,11,1, 11.9,1,1, 6.383, 10535.113, 408.458, 52875.769 24/10/15,10:31:43,01,11,1, 11.9,1,1, 6.383, 10535.106, 408.484, 52875.860 24/10/15,10:31:43,02,11,1, 11.9,1,1, 6.383, 10535.125, 408.488, 52875.753 24/10/15,10:31:43,03,11,1, 11.9,1,1, 6.383, 10535.101, 408.470, 52875.893 24/10/15,10:31:43,04,11,1, 11.9,1,1, 6.383, 10535.126, 408.497, 52875.840 24/10/15,10:31:43,05,11,1, 11.9,1,1, 6.383, 10535.142, 408.467, 52875.768 24/10/15,10:31:43,06,11,1, 11.9,1,1, 6.383, 10535.114, 408.516, 52875.817 24/10/15,10:31:43,07,11,1, 11.9,1,1, 6.383, 10535.125, 408.492, 52875.814 24/10/15,10:31:43,08,11,1, 11.9,1,1, 6.383, 10535.140, 408.495, 52875.814 24/10/15,10:31:43,09,11,1, 11.9,1,1, 6.383, 10535.108, 408.492, 52875.817 24/10/15,10:31:43,10,11,1, 11.9,1,1, 6.383, 10535.101, 408.502, 52875.771 24/10/15,10:31:43,11,11,1, 11.9,1,1, 6.383, 10535.151, 408.473, 52875.775 24/10/15,10:31:43,12,11,1, 11.9,1,1, 6.383, 10535.144, 408.510, 52875.773 24/10/15,10:31:43,13,11,1, 11.9,1,1, 6.383, 10535.120, 408.510, 52875.841 24/10/15,10:31:43,14,11,1, 11.9,1,1, 6.383, 10535.124, 408.526, 52875.898 24/10/15,10:31:43,15,11,1, 11.9,1,1, 6.383, 10535.126, 408.501, 52875.674 24/10/15,10:31:43,16,11,1, 11.9,1,1, 6.383, 10535.135, 408.542, 52875.808 24/10/15,10:31:43,17,11,1, 11.9,1,1, 6.383, 10535.118, 408.514, 52875.837 24/10/15,10:31:43,18,11,1, 11.9,1,1, 6.383, 10535.123, 408.530, 52875.816 24/10/15,10:31:43,19,11,1, 11.9,1,1, 6.383, 10535.116, 408.532, 52875.882 24/10/15,10:31:44,00,10,1, 11.9,1,1, 6.389, 10535.113, 408.532, 52875.882 24/10/15,10:31:44,01,10,1, 11.9,1,1, 6.389, 10535.102, 408.510, 52875.788 24/10/15,10:31:44,02,10,1, 11.9,1,1, 6.389, 10535.135, 408.582, 52875.826 24/10/15,10:31:44,03,10,1, 11.9,1,1, 6.389, 10535.119, 408.539, 52875.905 24/10/15,10:31:44,04,10,1, 11.9,1,1, 6.389, 10535.111, 408.569, 52875.882 24/10/15,10:31:44,05,10,1, 11.9,1,1, 6.389, 10535.089, 408.536, 52875.875 24/10/15,10:31:44,06,10,1, 11.9,1,1, 6.389, 10535.100, 408.596, 52875.928 24/10/15,10:31:44,07,10,1, 11.9,1,1, 6.389, 10535.106, 408.570, 52875.868 24/10/15,10:31:44,08,10,1, 11.9,1,1, 6.389, 10535.122, 408.574, 52875.857 24/10/15,10:31:44,09,10,1, 11.9,1,1, 6.389, 10535.099, 408.579, 52875.880 24/10/15,10:31:44,10,10,1, 11.9,1,1, 6.389, 10535.112, 408.598, 52875.875 24/10/15,10:31:44,11,10,1, 11.9,1,1, 6.389, 10535.117, 408.591, 52875.885 24/10/15,10:31:44,12,10,1, 11.9,1,1, 6.389, 10535.113, 408.611, 52875.848 24/10/15,10:31:44,13,10,1, 11.9,1,1, 6.389, 10535.082, 408.604, 52875.815 24/10/15,10:31:44,14,10,1, 11.9,1,1, 6.389, 10535.108, 408.599, 52875.803 24/10/15,10:31:44,15,10,1, 11.9,1,1, 6.389, 10535.072, 408.570, 52875.827 24/10/15,10:31:44,16,10,1, 11.9,1,1, 6.389, 10535.121, 408.615, 52875.882 24/10/15,10:31:44,17,10,1, 11.9,1,1, 6.389, 10535.137, 408.602, 52875.910 24/10/15,10:31:44,18,10,1, 11.9,1,1, 6.389, 10535.104, 408.617, 52875.922 24/10/15,10:31:44,19,10,1, 11.9,1,1, 6.389, 10535.102, 408.622, 52875.834 24/10/15,10:31:45,00,10,1, 11.9,1,1, 6.392, 10535.096, 408.622, 52875.834 24/10/15,10:31:45,01,10,1, 11.9,1,1, 6.392, 10535.111, 408.611, 52875.803 24/10/15,10:31:45,02,10,1, 11.9,1,1, 6.392, 10535.082, 408.614, 52875.934 24/10/15,10:31:45,03,10,1, 11.9,1,1, 6.392, 10535.104, 408.608, 52875.924 24/10/15,10:31:45,04,10,1, 11.9,1,1, 6.392, 10535.089, 408.616, 52875.923 24/10/15,10:31:45,05,10,1, 11.9,1,1, 6.392, 10535.086, 408.607, 52875.869 24/10/15,10:31:45,06,10,1, 11.9,1,1, 6.392, 10535.096, 408.637, 52875.938 24/10/15,10:31:45,07,10,1, 11.9,1,1, 6.392, 10535.098, 408.617, 52875.922 24/10/15,10:31:45,08,10,1, 11.9,1,1, 6.392, 10535.156, 408.627, 52875.747 24/10/15,10:31:45,09,10,1, 11.9,1,1, 6.392, 10535.059, 408.655, 52875.678 24/10/15,10:31:45,10,10,1, 11.9,1,1, 6.392, 10535.067, 408.663, 52875.897 24/10/15,10:31:45,11,10,1, 11.9,1,1, 6.392, 10535.074, 408.663, 52875.832 24/10/15,10:31:45,12,10,1, 11.9,1,1, 6.392, 10535.081, 408.676, 52875.892 24/10/15,10:31:45,13,10,1, 11.9,1,1, 6.392, 10535.098, 408.669, 52875.928 24/10/15,10:31:45,14,10,1, 11.9,1,1, 6.392, 10535.077, 408.694, 52875.887 24/10/15,10:31:45,15,10,1, 11.9,1,1, 6.392, 10535.075, 408.678, 52875.824 24/10/15,10:31:45,16,10,1, 11.9,1,1, 6.392, 10535.076, 408.687, 52875.869 24/10/15,10:31:45,17,10,1, 11.9,1,1, 6.392, 10535.063, 408.677, 52875.896 24/10/15,10:31:45,18,10,1, 11.9,1,1, 6.392, 10535.070, 408.710, 52875.846 24/10/15,10:31:45,19,10,1, 11.9,1,1, 6.392, 10535.045, 408.696, 52875.930 24/10/15,10:31:46,00,10,1, 11.9,1,1, 6.389, 10535.038, 408.696, 52875.930 24/10/15,10:31:46,01,10,1, 11.9,1,1, 6.389, 10535.061, 408.699, 52875.877 24/10/15,10:31:46,02,10,1, 11.9,1,1, 6.389, 10535.069, 408.709, 52875.873 24/10/15,10:31:46,03,10,1, 11.9,1,1, 6.389, 10535.060, 408.699, 52875.874 24/10/15,10:31:46,04,10,1, 11.9,1,1, 6.389, 10535.066, 408.704, 52875.852 24/10/15,10:31:46,05,10,1, 11.9,1,1, 6.389, 10535.056, 408.704, 52875.886 24/10/15,10:31:46,06,10,1, 11.9,1,1, 6.389, 10535.059, 408.706, 52875.861 24/10/15,10:31:46,07,10,1, 11.9,1,1, 6.389, 10535.032, 408.735, 52875.903 24/10/15,10:31:46,08,10,1, 11.9,1,1, 6.389, 10535.080, 408.748, 52875.921 24/10/15,10:31:46,09,10,1, 11.9,1,1, 6.389, 10535.048, 408.735, 52875.846 24/10/15,10:31:46,10,10,1, 11.9,1,1, 6.389, 10535.056, 408.746, 52875.946 24/10/15,10:31:46,11,10,1, 11.9,1,1, 6.389, 10535.039, 408.715, 52875.859 24/10/15,10:31:46,12,10,1, 11.9,1,1, 6.389, 10535.041, 408.740, 52875.907 24/10/15,10:31:46,13,10,1, 11.9,1,1, 6.389, 10535.016, 408.746, 52875.946 24/10/15,10:31:46,14,10,1, 11.9,1,1, 6.389, 10535.039, 408.765, 52875.872 24/10/15,10:31:46,15,10,1, 11.9,1,1, 6.389, 10535.013, 408.750, 52875.891 24/10/15,10:31:46,16,10,1, 11.9,1,1, 6.389, 10535.048, 408.747, 52875.941 24/10/15,10:31:46,17,10,1, 11.9,1,1, 6.389, 10535.041, 408.754, 52875.881 24/10/15,10:31:46,18,10,1, 11.9,1,1, 6.389, 10535.048, 408.764, 52875.890 24/10/15,10:31:46,19,10,1, 11.9,1,1, 6.389, 10535.027, 408.765, 52875.883 24/10/15,10:31:47,00,11,1, 11.9,1,1, 6.389, 10535.021, 408.765, 52875.883 24/10/15,10:31:47,01,11,1, 11.9,1,1, 6.389, 10535.028, 408.759, 52875.921 24/10/15,10:31:47,02,11,1, 11.9,1,1, 6.389, 10535.011, 408.770, 52875.913 24/10/15,10:31:47,03,11,1, 11.9,1,1, 6.389, 10535.034, 408.775, 52875.930 24/10/15,10:31:47,04,11,1, 11.9,1,1, 6.389, 10535.001, 408.791, 52875.977 24/10/15,10:31:47,05,11,1, 11.9,1,1, 6.389, 10535.017, 408.796, 52875.941 24/10/15,10:31:47,06,11,1, 11.9,1,1, 6.389, 10535.012, 408.796, 52875.970 24/10/15,10:31:47,07,11,1, 11.9,1,1, 6.389, 10534.996, 408.802, 52875.966 24/10/15,10:31:47,08,11,1, 11.9,1,1, 6.389, 10535.013, 408.790, 52875.966 24/10/15,10:31:47,09,11,1, 11.9,1,1, 6.389, 10534.999, 408.793, 52875.875 24/10/15,10:31:47,10,11,1, 11.9,1,1, 6.389, 10535.021, 408.785, 52875.890 24/10/15,10:31:47,11,11,1, 11.9,1,1, 6.389, 10534.998, 408.787, 52875.900 24/10/15,10:31:47,12,11,1, 11.9,1,1, 6.389, 10534.971, 408.796, 52875.953 24/10/15,10:31:47,13,11,1, 11.9,1,1, 6.389, 10534.997, 408.799, 52875.917 24/10/15,10:31:47,14,11,1, 11.9,1,1, 6.389, 10534.991, 408.786, 52875.950 24/10/15,10:31:47,15,11,1, 11.9,1,1, 6.389, 10535.004, 408.810, 52875.898 24/10/15,10:31:47,16,11,1, 11.9,1,1, 6.389, 10535.000, 408.803, 52875.927 24/10/15,10:31:47,17,11,1, 11.9,1,1, 6.389, 10534.967, 408.827, 52875.973 24/10/15,10:31:47,18,11,1, 11.9,1,1, 6.389, 10534.968, 408.789, 52875.966 24/10/15,10:31:47,19,11,1, 11.9,1,1, 6.389, 10534.991, 408.831, 52876.028 24/10/15,10:31:48,00,10,1, 11.9,1,1, 6.389, 10534.987, 408.831, 52876.028 24/10/15,10:31:48,01,10,1, 11.9,1,1, 6.389, 10534.952, 408.800, 52876.017 24/10/15,10:31:48,02,10,1, 11.9,1,1, 6.389, 10534.984, 408.816, 52875.941 24/10/15,10:31:48,03,10,1, 11.9,1,1, 6.389, 10534.958, 408.828, 52875.985 24/10/15,10:31:48,04,10,1, 11.9,1,1, 6.389, 10534.962, 408.806, 52875.997 24/10/15,10:31:48,05,10,1, 11.9,1,1, 6.389, 10534.948, 408.823, 52875.976 24/10/15,10:31:48,06,10,1, 11.9,1,1, 6.389, 10534.976, 408.815, 52875.928 24/10/15,10:31:48,07,10,1, 11.9,1,1, 6.389, 10534.942, 408.832, 52875.941 24/10/15,10:31:48,08,10,1, 11.9,1,1, 6.389, 10534.948, 408.832, 52875.971 24/10/15,10:31:48,09,10,1, 11.9,1,1, 6.389, 10534.937, 408.829, 52875.981 24/10/15,10:31:48,10,10,1, 11.9,1,1, 6.389, 10534.924, 408.825, 52875.990 24/10/15,10:31:48,11,10,1, 11.9,1,1, 6.389, 10534.928, 408.862, 52876.016 24/10/15,10:31:48,12,10,1, 11.9,1,1, 6.389, 10534.921, 408.840, 52875.940 24/10/15,10:31:48,13,10,1, 11.9,1,1, 6.389, 10534.911, 408.865, 52875.922 24/10/15,10:31:48,14,10,1, 11.9,1,1, 6.389, 10534.888, 408.853, 52875.975 24/10/15,10:31:48,15,10,1, 11.9,1,1, 6.389, 10534.889, 408.878, 52875.999 24/10/15,10:31:48,16,10,1, 11.9,1,1, 6.389, 10534.918, 408.867, 52876.000 24/10/15,10:31:48,17,10,1, 11.9,1,1, 6.389, 10534.916, 408.884, 52876.037 24/10/15,10:31:48,18,10,1, 11.9,1,1, 6.389, 10534.884, 408.860, 52876.023 24/10/15,10:31:48,19,10,1, 11.9,1,1, 6.389, 10534.910, 408.883, 52876.015 24/10/15,10:31:49,00,11,1, 11.9,1,1, 6.390, 10534.904, 408.883, 52876.015 24/10/15,10:31:49,01,11,1, 11.9,1,1, 6.390, 10534.894, 408.879, 52876.038 24/10/15,10:31:49,02,11,1, 11.9,1,1, 6.390, 10534.889, 408.894, 52876.007 24/10/15,10:31:49,03,11,1, 11.9,1,1, 6.390, 10534.909, 408.900, 52876.024 24/10/15,10:31:49,04,11,1, 11.9,1,1, 6.390, 10534.882, 408.877, 52876.063 24/10/15,10:31:49,05,11,1, 11.9,1,1, 6.390, 10534.891, 408.897, 52876.062 24/10/15,10:31:49,06,11,1, 11.9,1,1, 6.390, 10534.885, 408.894, 52876.001 24/10/15,10:31:49,07,11,1, 11.9,1,1, 6.390, 10534.868, 408.917, 52876.063 24/10/15,10:31:49,08,11,1, 11.9,1,1, 6.390, 10534.883, 408.892, 52876.013 24/10/15,10:31:49,09,11,1, 11.9,1,1, 6.390, 10534.869, 408.931, 52876.031 24/10/15,10:31:49,10,11,1, 11.9,1,1, 6.390, 10534.858, 408.924, 52876.034 24/10/15,10:31:49,11,11,1, 11.9,1,1, 6.390, 10534.886, 408.921, 52876.067 24/10/15,10:31:49,12,11,1, 11.9,1,1, 6.390, 10534.856, 408.906, 52876.017 24/10/15,10:31:49,13,11,1, 11.9,1,1, 6.390, 10534.868, 408.911, 52876.055 24/10/15,10:31:49,14,11,1, 11.9,1,1, 6.390, 10534.852, 408.891, 52876.044 24/10/15,10:31:49,15,11,1, 11.9,1,1, 6.390, 10534.855, 408.939, 52875.999 24/10/15,10:31:49,16,11,1, 11.9,1,1, 6.390, 10534.836, 408.896, 52876.028 24/10/15,10:31:49,17,11,1, 11.9,1,1, 6.390, 10534.858, 408.920, 52875.999 24/10/15,10:31:49,18,11,1, 11.9,1,1, 6.390, 10534.825, 408.906, 52876.079 24/10/15,10:31:49,19,11,1, 11.9,1,1, 6.390, 10534.839, 408.942, 52876.012 24/10/15,10:31:50,00,11,1, 11.9,1,1, 6.387, 10534.837, 408.942, 52876.012 24/10/15,10:31:50,01,11,1, 11.9,1,1, 6.387, 10534.838, 408.950, 52876.022 24/10/15,10:31:50,02,11,1, 11.9,1,1, 6.387, 10534.821, 408.929, 52875.999 24/10/15,10:31:50,03,11,1, 11.9,1,1, 6.387, 10534.820, 408.917, 52876.110 24/10/15,10:31:50,04,11,1, 11.9,1,1, 6.387, 10534.821, 408.940, 52876.027 24/10/15,10:31:50,05,11,1, 11.9,1,1, 6.387, 10534.830, 408.937, 52876.054 24/10/15,10:31:50,06,11,1, 11.9,1,1, 6.387, 10534.787, 408.943, 52876.069 24/10/15,10:31:50,07,11,1, 11.9,1,1, 6.387, 10534.820, 408.953, 52876.043 24/10/15,10:31:50,08,11,1, 11.9,1,1, 6.387, 10534.798, 408.949, 52876.085 24/10/15,10:31:50,09,11,1, 11.9,1,1, 6.387, 10534.788, 408.969, 52876.109 24/10/15,10:31:50,10,11,1, 11.9,1,1, 6.387, 10534.775, 408.966, 52876.122 24/10/15,10:31:50,11,11,1, 11.9,1,1, 6.387, 10534.797, 408.965, 52876.079 24/10/15,10:31:50,12,11,1, 11.9,1,1, 6.387, 10534.793, 408.963, 52876.009 24/10/15,10:31:50,13,11,1, 11.9,1,1, 6.387, 10534.763, 408.984, 52876.038 24/10/15,10:31:50,14,11,1, 11.9,1,1, 6.387, 10534.773, 408.964, 52876.016 24/10/15,10:31:50,15,11,1, 11.9,1,1, 6.387, 10534.783, 408.982, 52876.062 24/10/15,10:31:50,16,11,1, 11.9,1,1, 6.387, 10534.758, 408.980, 52876.056 24/10/15,10:31:50,17,11,1, 11.9,1,1, 6.387, 10534.761, 408.999, 52876.048 24/10/15,10:31:50,18,11,1, 11.9,1,1, 6.387, 10534.756, 408.987, 52876.071 24/10/15,10:31:50,19,11,1, 11.9,1,1, 6.387, 10534.765, 409.004, 52876.113 24/10/15,10:31:51,00,10,1, 11.9,1,1, 6.390, 10534.762, 409.004, 52876.113 24/10/15,10:31:51,01,10,1, 11.9,1,1, 6.390, 10534.742, 409.028, 52876.108 24/10/15,10:31:51,02,10,1, 11.9,1,1, 6.390, 10534.713, 409.007, 52876.119 24/10/15,10:31:51,03,10,1, 11.9,1,1, 6.390, 10534.714, 409.003, 52876.152 24/10/15,10:31:51,04,10,1, 11.9,1,1, 6.390, 10534.703, 409.025, 52876.163 24/10/15,10:31:51,05,10,1, 11.9,1,1, 6.390, 10534.738, 409.007, 52876.040 24/10/15,10:31:51,06,10,1, 11.9,1,1, 6.390, 10534.747, 409.006, 52876.110 24/10/15,10:31:51,07,10,1, 11.9,1,1, 6.390, 10534.713, 409.010, 52876.055 24/10/15,10:31:51,08,10,1, 11.9,1,1, 6.390, 10534.711, 409.035, 52876.073 24/10/15,10:31:51,09,10,1, 11.9,1,1, 6.390, 10534.717, 409.024, 52876.181 24/10/15,10:31:51,10,10,1, 11.9,1,1, 6.390, 10534.726, 409.028, 52876.047 24/10/15,10:31:51,11,10,1, 11.9,1,1, 6.390, 10534.702, 409.044, 52876.131 24/10/15,10:31:51,12,10,1, 11.9,1,1, 6.390, 10534.722, 409.034, 52876.061 24/10/15,10:31:51,13,10,1, 11.9,1,1, 6.390, 10534.689, 409.039, 52876.077 24/10/15,10:31:51,14,10,1, 11.9,1,1, 6.390, 10534.689, 409.044, 52876.042 24/10/15,10:31:51,15,10,1, 11.9,1,1, 6.390, 10534.673, 409.045, 52876.078 24/10/15,10:31:51,16,10,1, 11.9,1,1, 6.390, 10534.674, 409.068, 52876.074 24/10/15,10:31:51,17,10,1, 11.9,1,1, 6.390, 10534.675, 409.045, 52876.055 24/10/15,10:31:51,18,10,1, 11.9,1,1, 6.390, 10534.659, 409.043, 52876.095 24/10/15,10:31:51,19,10,1, 11.9,1,1, 6.390, 10534.668, 409.054, 52876.053 24/10/15,10:31:52,00,10,1, 11.9,1,1, 6.385, 10534.662, 409.054, 52876.053 24/10/15,10:31:52,01,10,1, 11.9,1,1, 6.385, 10534.643, 409.077, 52876.103 24/10/15,10:31:52,02,10,1, 11.9,1,1, 6.385, 10534.646, 409.080, 52876.150 24/10/15,10:31:52,03,10,1, 11.9,1,1, 6.385, 10534.671, 409.075, 52876.122 24/10/15,10:31:52,04,10,1, 11.9,1,1, 6.385, 10534.659, 409.082, 52876.054 24/10/15,10:31:52,05,10,1, 11.9,1,1, 6.385, 10534.665, 409.075, 52876.132 24/10/15,10:31:52,06,10,1, 11.9,1,1, 6.385, 10534.663, 409.076, 52876.065 24/10/15,10:31:52,07,10,1, 11.9,1,1, 6.385, 10534.634, 409.095, 52876.126 24/10/15,10:31:52,08,10,1, 11.9,1,1, 6.385, 10534.636, 409.104, 52876.073 24/10/15,10:31:52,09,10,1, 11.9,1,1, 6.385, 10534.630, 409.095, 52876.084 24/10/15,10:31:52,10,10,1, 11.9,1,1, 6.385, 10534.637, 409.103, 52876.149 24/10/15,10:31:52,11,10,1, 11.9,1,1, 6.385, 10534.621, 409.104, 52876.100 24/10/15,10:31:52,12,10,1, 11.9,1,1, 6.385, 10534.641, 409.109, 52876.126 24/10/15,10:31:52,13,10,1, 11.9,1,1, 6.385, 10534.629, 409.135, 52876.199 24/10/15,10:31:52,14,10,1, 11.9,1,1, 6.385, 10534.628, 409.121, 52876.128 24/10/15,10:31:52,15,10,1, 11.9,1,1, 6.385, 10534.644, 409.109, 52876.166 24/10/15,10:31:52,16,10,1, 11.9,1,1, 6.385, 10534.604, 409.141, 52876.162 24/10/15,10:31:52,17,10,1, 11.9,1,1, 6.385, 10534.610, 409.134, 52876.113 24/10/15,10:31:52,18,10,1, 11.9,1,1, 6.385, 10534.606, 409.134, 52876.153 24/10/15,10:31:52,19,10,1, 11.9,1,1, 6.385, 10534.599, 409.119, 52876.117 24/10/15,10:31:53,00,11,1, 11.8,1,1, 6.386, 10534.595, 409.119, 52876.117 24/10/15,10:31:53,01,11,1, 11.8,1,1, 6.386, 10534.592, 409.154, 52876.170 24/10/15,10:31:53,02,11,1, 11.8,1,1, 6.386, 10534.587, 409.151, 52876.171 24/10/15,10:31:53,03,11,1, 11.8,1,1, 6.386, 10534.579, 409.124, 52876.135 24/10/15,10:31:53,04,11,1, 11.8,1,1, 6.386, 10534.620, 409.149, 52876.111 24/10/15,10:31:53,05,11,1, 11.8,1,1, 6.386, 10534.586, 409.126, 52876.147 24/10/15,10:31:53,06,11,1, 11.8,1,1, 6.386, 10534.560, 409.194, 52876.170 24/10/15,10:31:53,07,11,1, 11.8,1,1, 6.386, 10534.561, 409.155, 52876.215 24/10/15,10:31:53,08,11,1, 11.8,1,1, 6.386, 10534.587, 409.199, 52876.157 24/10/15,10:31:53,09,11,1, 11.8,1,1, 6.386, 10534.545, 409.195, 52876.174 24/10/15,10:31:53,10,11,1, 11.8,1,1, 6.386, 10534.550, 409.217, 52876.181 24/10/15,10:31:53,11,11,1, 11.8,1,1, 6.386, 10534.550, 409.179, 52876.148 24/10/15,10:31:53,12,11,1, 11.8,1,1, 6.386, 10534.554, 409.208, 52876.225 24/10/15,10:31:53,13,11,1, 11.8,1,1, 6.386, 10534.537, 409.204, 52876.216 24/10/15,10:31:53,14,11,1, 11.8,1,1, 6.386, 10534.525, 409.232, 52876.220 24/10/15,10:31:53,15,11,1, 11.8,1,1, 6.386, 10534.543, 409.212, 52876.243 24/10/15,10:31:53,16,11,1, 11.8,1,1, 6.386, 10534.547, 409.223, 52876.221 24/10/15,10:31:53,17,11,1, 11.8,1,1, 6.386, 10534.505, 409.212, 52876.225 24/10/15,10:31:53,18,11,1, 11.8,1,1, 6.386, 10534.527, 409.213, 52876.191 24/10/15,10:31:53,19,11,1, 11.8,1,1, 6.386, 10534.506, 409.217, 52876.210 24/10/15,10:31:54,00,11,1, 11.8,1,1, 6.386, 10534.503, 409.217, 52876.210 24/10/15,10:31:54,01,11,1, 11.8,1,1, 6.386, 10534.513, 409.225, 52876.179 24/10/15,10:31:54,02,11,1, 11.8,1,1, 6.386, 10534.517, 409.254, 52876.207 24/10/15,10:31:54,03,11,1, 11.8,1,1, 6.386, 10534.522, 409.230, 52876.215 24/10/15,10:31:54,04,11,1, 11.8,1,1, 6.386, 10534.504, 409.231, 52876.201 24/10/15,10:31:54,05,11,1, 11.8,1,1, 6.386, 10534.503, 409.238, 52876.306 24/10/15,10:31:54,06,11,1, 11.8,1,1, 6.386, 10534.498, 409.264, 52876.211 24/10/15,10:31:54,07,11,1, 11.8,1,1, 6.386, 10534.501, 409.248, 52876.267 24/10/15,10:31:54,08,11,1, 11.8,1,1, 6.386, 10534.501, 409.261, 52876.242 24/10/15,10:31:54,09,11,1, 11.8,1,1, 6.386, 10534.469, 409.264, 52876.168 24/10/15,10:31:54,10,11,1, 11.8,1,1, 6.386, 10534.495, 409.279, 52876.213 24/10/15,10:31:54,11,11,1, 11.8,1,1, 6.386, 10534.483, 409.283, 52876.230 24/10/15,10:31:54,12,11,1, 11.8,1,1, 6.386, 10534.497, 409.289, 52876.284 24/10/15,10:31:54,13,11,1, 11.8,1,1, 6.386, 10534.472, 409.304, 52876.208 24/10/15,10:31:54,14,11,1, 11.8,1,1, 6.386, 10534.464, 409.306, 52876.437 24/10/15,10:31:54,15,11,1, 11.8,1,1, 6.386, 10534.469, 409.292, 52876.278 24/10/15,10:31:54,16,11,1, 11.8,1,1, 6.386, 10534.472, 409.278, 52876.241 24/10/15,10:31:54,17,11,1, 11.8,1,1, 6.386, 10534.440, 409.267, 52876.202 24/10/15,10:31:54,18,11,1, 11.8,1,1, 6.386, 10534.420, 409.299, 52876.314 24/10/15,10:31:54,19,11,1, 11.8,1,1, 6.386, 10534.431, 409.278, 52876.271 24/10/15,10:31:55,00,11,1, 12.0,1,1, 6.383, 10534.428, 409.278, 52876.271 24/10/15,10:31:55,01,11,1, 12.0,1,1, 6.383, 10534.442, 409.313, 52876.299 24/10/15,10:31:55,02,11,1, 12.0,1,1, 6.383, 10534.420, 409.332, 52876.287 24/10/15,10:31:55,03,11,1, 12.0,1,1, 6.383, 10534.424, 409.337, 52876.242 24/10/15,10:31:55,04,11,1, 12.0,1,1, 6.383, 10534.422, 409.309, 52876.189 24/10/15,10:31:55,05,11,1, 12.0,1,1, 6.383, 10534.397, 409.323, 52876.282 24/10/15,10:31:55,06,11,1, 12.0,1,1, 6.383, 10534.411, 409.334, 52876.292 24/10/15,10:31:55,07,11,1, 12.0,1,1, 6.383, 10534.376, 409.322, 52876.208 24/10/15,10:31:55,08,11,1, 12.0,1,1, 6.383, 10534.403, 409.352, 52876.253 24/10/15,10:31:55,09,11,1, 12.0,1,1, 6.383, 10534.394, 409.360, 52876.223 24/10/15,10:31:55,10,11,1, 12.0,1,1, 6.383, 10534.378, 409.369, 52876.308 24/10/15,10:31:55,11,11,1, 12.0,1,1, 6.383, 10534.387, 409.371, 52876.340 24/10/15,10:31:55,12,11,1, 12.0,1,1, 6.383, 10534.369, 409.356, 52876.270 24/10/15,10:31:55,13,11,1, 12.0,1,1, 6.383, 10534.384, 409.381, 52876.343 24/10/15,10:31:55,14,11,1, 12.0,1,1, 6.383, 10534.387, 409.377, 52876.355 24/10/15,10:31:55,15,11,1, 12.0,1,1, 6.383, 10534.361, 409.365, 52876.362 24/10/15,10:31:55,16,11,1, 12.0,1,1, 6.383, 10534.381, 409.368, 52876.257 24/10/15,10:31:55,17,11,1, 12.0,1,1, 6.383, 10534.363, 409.399, 52876.341 24/10/15,10:31:55,18,11,1, 12.0,1,1, 6.383, 10534.368, 409.387, 52876.373 24/10/15,10:31:55,19,11,1, 12.0,1,1, 6.383, 10534.372, 409.386, 52876.237 24/10/15,10:31:56,00,11,1, 11.9,1,1, 6.388, 10534.370, 409.386, 52876.237 24/10/15,10:31:56,01,11,1, 11.9,1,1, 6.388, 10534.361, 409.418, 52876.344 24/10/15,10:31:56,02,11,1, 11.9,1,1, 6.388, 10534.366, 409.385, 52876.278 24/10/15,10:31:56,03,11,1, 11.9,1,1, 6.388, 10534.366, 409.425, 52876.246 24/10/15,10:31:56,04,11,1, 11.9,1,1, 6.388, 10534.368, 409.420, 52876.339 24/10/15,10:31:56,05,11,1, 11.9,1,1, 6.388, 10534.351, 409.436, 52876.309 24/10/15,10:31:56,06,11,1, 11.9,1,1, 6.388, 10534.344, 409.405, 52876.296 24/10/15,10:31:56,07,11,1, 11.9,1,1, 6.388, 10534.328, 409.468, 52876.294 24/10/15,10:31:56,08,11,1, 11.9,1,1, 6.388, 10534.356, 409.442, 52876.300 24/10/15,10:31:56,09,11,1, 11.9,1,1, 6.388, 10534.343, 409.464, 52876.324 24/10/15,10:31:56,10,11,1, 11.9,1,1, 6.388, 10534.316, 409.454, 52876.361 24/10/15,10:31:56,11,11,1, 11.9,1,1, 6.388, 10534.320, 409.469, 52876.319 24/10/15,10:31:56,12,11,1, 11.9,1,1, 6.388, 10534.317, 409.454, 52876.337 24/10/15,10:31:56,13,11,1, 11.9,1,1, 6.388, 10534.290, 409.484, 52876.362 24/10/15,10:31:56,14,11,1, 11.9,1,1, 6.388, 10534.321, 409.473, 52876.326 24/10/15,10:31:56,15,11,1, 11.9,1,1, 6.388, 10534.303, 409.490, 52876.336 24/10/15,10:31:56,16,11,1, 11.9,1,1, 6.388, 10534.312, 409.501, 52876.357 24/10/15,10:31:56,17,11,1, 11.9,1,1, 6.388, 10534.287, 409.484, 52876.345 24/10/15,10:31:56,18,11,1, 11.9,1,1, 6.388, 10534.289, 409.491, 52876.338 24/10/15,10:31:56,19,11,1, 11.9,1,1, 6.388, 10534.292, 409.503, 52876.414 24/10/15,10:31:57,00,10,1, 11.9,1,1, 6.387, 10534.286, 409.503, 52876.414 24/10/15,10:31:57,01,10,1, 11.9,1,1, 6.387, 10534.303, 409.509, 52876.433 24/10/15,10:31:57,02,10,1, 11.9,1,1, 6.387, 10534.294, 409.555, 52876.661 24/10/15,10:31:57,03,10,1, 11.9,1,1, 6.387, 10534.278, 409.558, 52876.648 24/10/15,10:31:57,04,10,1, 11.9,1,1, 6.387, 10534.295, 409.585, 52876.662 24/10/15,10:31:57,05,10,1, 11.9,1,1, 6.387, 10534.264, 409.583, 52876.584 24/10/15,10:31:57,06,10,1, 11.9,1,1, 6.387, 10534.278, 409.603, 52876.592 24/10/15,10:31:57,07,10,1, 11.9,1,1, 6.387, 10534.274, 409.610, 52876.655 24/10/15,10:31:57,08,10,1, 11.9,1,1, 6.387, 10534.276, 409.601, 52876.645 24/10/15,10:31:57,09,10,1, 11.9,1,1, 6.387, 10534.268, 409.624, 52876.649 24/10/15,10:31:57,10,10,1, 11.9,1,1, 6.387, 10534.268, 409.603, 52876.649 24/10/15,10:31:57,11,10,1, 11.9,1,1, 6.387, 10534.267, 409.606, 52876.642 24/10/15,10:31:57,12,10,1, 11.9,1,1, 6.387, 10534.258, 409.620, 52876.678 24/10/15,10:31:57,13,10,1, 11.9,1,1, 6.387, 10534.243, 409.651, 52876.689 24/10/15,10:31:57,14,10,1, 11.9,1,1, 6.387, 10534.255, 409.621, 52876.649 24/10/15,10:31:57,15,10,1, 11.9,1,1, 6.387, 10534.232, 409.612, 52876.638 24/10/15,10:31:57,16,10,1, 11.9,1,1, 6.387, 10534.245, 409.663, 52876.705 24/10/15,10:31:57,17,10,1, 11.9,1,1, 6.387, 10534.242, 409.665, 52876.674 24/10/15,10:31:57,18,10,1, 11.9,1,1, 6.387, 10534.235, 409.648, 52876.647 24/10/15,10:31:57,19,10,1, 11.9,1,1, 6.387, 10534.194, 409.691, 52876.713 24/10/15,10:31:58,00,10,1, 11.9,1,1, 6.391, 10534.186, 409.691, 52876.713 24/10/15,10:31:58,01,10,1, 11.9,1,1, 6.391, 10534.196, 409.659, 52876.702 24/10/15,10:31:58,02,10,1, 11.9,1,1, 6.391, 10534.185, 409.693, 52876.742 24/10/15,10:31:58,03,10,1, 11.9,1,1, 6.391, 10534.209, 409.684, 52876.677 24/10/15,10:31:58,04,10,1, 11.9,1,1, 6.391, 10534.190, 409.686, 52876.734 24/10/15,10:31:58,05,10,1, 11.9,1,1, 6.391, 10534.191, 409.709, 52876.707 24/10/15,10:31:58,06,10,1, 11.9,1,1, 6.391, 10534.193, 409.721, 52876.676 24/10/15,10:31:58,07,10,1, 11.9,1,1, 6.391, 10534.190, 409.699, 52876.702 24/10/15,10:31:58,08,10,1, 11.9,1,1, 6.391, 10534.181, 409.729, 52876.705 24/10/15,10:31:58,09,10,1, 11.9,1,1, 6.391, 10534.165, 409.703, 52876.664 24/10/15,10:31:58,10,10,1, 11.9,1,1, 6.391, 10534.127, 409.717, 52876.754 24/10/15,10:31:58,11,10,1, 11.9,1,1, 6.391, 10534.148, 409.735, 52876.709 24/10/15,10:31:58,12,10,1, 11.9,1,1, 6.391, 10534.136, 409.734, 52876.759 24/10/15,10:31:58,13,10,1, 11.9,1,1, 6.391, 10534.120, 409.727, 52876.672 24/10/15,10:31:58,14,10,1, 11.9,1,1, 6.391, 10534.145, 409.728, 52876.678 24/10/15,10:31:58,15,10,1, 11.9,1,1, 6.391, 10534.144, 409.759, 52876.716 24/10/15,10:31:58,16,10,1, 11.9,1,1, 6.391, 10534.125, 409.754, 52876.748 24/10/15,10:31:58,17,10,1, 11.9,1,1, 6.391, 10534.106, 409.764, 52876.693 24/10/15,10:31:58,18,10,1, 11.9,1,1, 6.391, 10534.149, 409.778, 52876.753 24/10/15,10:31:58,19,10,1, 11.9,1,1, 6.391, 10534.127, 409.773, 52876.671 24/10/15,10:31:59,00,10,1, 11.9,1,1, 6.390, 10534.120, 409.773, 52876.671 24/10/15,10:31:59,01,10,1, 11.9,1,1, 6.390, 10534.092, 409.795, 52876.786 24/10/15,10:31:59,02,10,1, 11.9,1,1, 6.390, 10534.113, 409.815, 52876.792 24/10/15,10:31:59,03,10,1, 11.9,1,1, 6.390, 10534.098, 409.793, 52876.734 24/10/15,10:31:59,04,10,1, 11.9,1,1, 6.390, 10534.080, 409.799, 52876.758 24/10/15,10:31:59,05,10,1, 11.9,1,1, 6.390, 10534.098, 409.823, 52876.714 24/10/15,10:31:59,06,10,1, 11.9,1,1, 6.390, 10534.075, 409.823, 52876.735 24/10/15,10:31:59,07,10,1, 11.9,1,1, 6.390, 10534.072, 409.826, 52876.766 24/10/15,10:31:59,08,10,1, 11.9,1,1, 6.390, 10534.076, 409.822, 52876.785 24/10/15,10:31:59,09,10,1, 11.9,1,1, 6.390, 10534.067, 409.861, 52876.753 24/10/15,10:31:59,10,10,1, 11.9,1,1, 6.390, 10534.052, 409.849, 52876.829 24/10/15,10:31:59,11,10,1, 11.9,1,1, 6.390, 10534.103, 409.853, 52876.757 24/10/15,10:31:59,12,10,1, 11.9,1,1, 6.390, 10534.046, 409.852, 52876.745 24/10/15,10:31:59,13,10,1, 11.9,1,1, 6.390, 10534.057, 409.873, 52876.785 24/10/15,10:31:59,14,10,1, 11.9,1,1, 6.390, 10534.064, 409.861, 52876.806 24/10/15,10:31:59,15,10,1, 11.9,1,1, 6.390, 10534.030, 409.863, 52876.754 24/10/15,10:31:59,16,10,1, 11.9,1,1, 6.390, 10534.017, 409.904, 52876.730 24/10/15,10:31:59,17,10,1, 11.9,1,1, 6.390, 10534.009, 409.893, 52876.819 24/10/15,10:31:59,18,10,1, 11.9,1,1, 6.390, 10534.008, 409.917, 52876.825 24/10/15,10:31:59,19,10,1, 11.9,1,1, 6.390, 10534.033, 409.917, 52876.771 24/10/15,10:32:00,00,10,1, 11.9,1,1, 6.390, 10534.028, 409.917, 52876.771 24/10/15,10:32:00,01,10,1, 11.9,1,1, 6.390, 10534.001, 409.903, 52876.832 24/10/15,10:32:00,02,10,1, 11.9,1,1, 6.390, 10533.982, 409.846, 52876.561 24/10/15,10:32:00,03,10,1, 11.9,1,1, 6.390, 10533.966, 409.876, 52876.540 24/10/15,10:32:00,04,10,1, 11.9,1,1, 6.390, 10533.985, 409.854, 52876.559 24/10/15,10:32:00,05,10,1, 11.9,1,1, 6.390, 10533.963, 409.886, 52876.613 24/10/15,10:32:00,06,10,1, 11.9,1,1, 6.390, 10533.965, 409.884, 52876.572 24/10/15,10:32:00,07,10,1, 11.9,1,1, 6.390, 10533.950, 409.883, 52876.564 24/10/15,10:32:00,08,10,1, 11.9,1,1, 6.390, 10533.987, 409.881, 52876.507 24/10/15,10:32:00,09,10,1, 11.9,1,1, 6.390, 10533.978, 409.911, 52876.604 24/10/15,10:32:00,10,10,1, 11.9,1,1, 6.390, 10533.957, 409.890, 52876.604 24/10/15,10:32:00,11,10,1, 11.9,1,1, 6.390, 10533.952, 409.908, 52876.589 24/10/15,10:32:00,12,10,1, 11.9,1,1, 6.390, 10533.953, 409.916, 52876.597 24/10/15,10:32:00,13,10,1, 11.9,1,1, 6.390, 10533.933, 409.927, 52876.584 24/10/15,10:32:00,14,10,1, 11.9,1,1, 6.390, 10533.927, 409.927, 52876.636 24/10/15,10:32:00,15,10,1, 11.9,1,1, 6.390, 10533.931, 409.924, 52876.582 24/10/15,10:32:00,16,10,1, 11.9,1,1, 6.390, 10533.927, 409.919, 52876.632 24/10/15,10:32:00,17,10,1, 11.9,1,1, 6.390, 10533.935, 409.947, 52876.595 24/10/15,10:32:00,18,10,1, 11.9,1,1, 6.390, 10533.916, 409.946, 52876.648 24/10/15,10:32:00,19,10,1, 11.9,1,1, 6.390, 10533.930, 409.961, 52876.622 24/10/15,10:32:01,00,10,1, 11.9,1,1, 6.387, 10533.928, 409.961, 52876.622 24/10/15,10:32:01,01,10,1, 11.9,1,1, 6.387, 10533.907, 410.004, 52876.616 24/10/15,10:32:01,02,10,1, 11.9,1,1, 6.387, 10533.870, 409.966, 52876.628 24/10/15,10:32:01,03,10,1, 11.9,1,1, 6.387, 10533.906, 409.974, 52876.679 24/10/15,10:32:01,04,10,1, 11.9,1,1, 6.387, 10533.916, 409.982, 52876.612 24/10/15,10:32:01,05,10,1, 11.9,1,1, 6.387, 10533.914, 410.005, 52876.629 24/10/15,10:32:01,06,10,1, 11.9,1,1, 6.387, 10533.904, 409.977, 52876.614 24/10/15,10:32:01,07,10,1, 11.9,1,1, 6.387, 10533.905, 410.026, 52876.631 24/10/15,10:32:01,08,10,1, 11.9,1,1, 6.387, 10533.880, 409.999, 52876.636 24/10/15,10:32:01,09,10,1, 11.9,1,1, 6.387, 10533.887, 410.040, 52876.718 24/10/15,10:32:01,10,10,1, 11.9,1,1, 6.387, 10533.875, 410.033, 52876.626 24/10/15,10:32:01,11,10,1, 11.9,1,1, 6.387, 10533.863, 410.061, 52876.693 24/10/15,10:32:01,12,10,1, 11.9,1,1, 6.387, 10533.883, 410.040, 52876.678 24/10/15,10:32:01,13,10,1, 11.9,1,1, 6.387, 10533.872, 410.064, 52876.629 24/10/15,10:32:01,14,10,1, 11.9,1,1, 6.387, 10533.869, 410.078, 52876.695 24/10/15,10:32:01,15,10,1, 11.9,1,1, 6.387, 10533.881, 410.066, 52876.673 24/10/15,10:32:01,16,10,1, 11.9,1,1, 6.387, 10533.844, 410.068, 52876.714 24/10/15,10:32:01,17,10,1, 11.9,1,1, 6.387, 10533.861, 410.090, 52876.708 24/10/15,10:32:01,18,10,1, 11.9,1,1, 6.387, 10533.851, 410.081, 52876.657 24/10/15,10:32:01,19,10,1, 11.9,1,1, 6.387, 10533.840, 410.092, 52876.688 24/10/15,10:32:02,00,10,1, 11.9,1,1, 6.390, 10533.836, 410.092, 52876.688 24/10/15,10:32:02,01,10,1, 11.9,1,1, 6.390, 10533.857, 410.098, 52876.722 24/10/15,10:32:02,02,10,1, 11.9,1,1, 6.390, 10533.820, 410.103, 52876.689 24/10/15,10:32:02,03,10,1, 11.9,1,1, 6.390, 10533.846, 410.109, 52876.689 24/10/15,10:32:02,04,10,1, 11.9,1,1, 6.390, 10533.852, 410.105, 52876.651 24/10/15,10:32:02,05,10,1, 11.9,1,1, 6.390, 10533.802, 410.121, 52876.676 24/10/15,10:32:02,06,10,1, 11.9,1,1, 6.390, 10533.844, 410.129, 52876.689 24/10/15,10:32:02,07,10,1, 11.9,1,1, 6.390, 10533.803, 410.083, 52876.633 24/10/15,10:32:02,08,10,1, 11.9,1,1, 6.390, 10533.801, 410.104, 52876.670 24/10/15,10:32:02,09,10,1, 11.9,1,1, 6.390, 10533.795, 410.144, 52876.710 24/10/15,10:32:02,10,10,1, 11.9,1,1, 6.390, 10533.772, 410.129, 52876.663 24/10/15,10:32:02,11,10,1, 11.9,1,1, 6.390, 10533.773, 410.139, 52876.663 24/10/15,10:32:02,12,10,1, 11.9,1,1, 6.390, 10533.790, 410.155, 52876.665 24/10/15,10:32:02,13,10,1, 11.9,1,1, 6.390, 10533.761, 410.150, 52876.681 24/10/15,10:32:02,14,10,1, 11.9,1,1, 6.390, 10533.765, 410.163, 52876.745 24/10/15,10:32:02,15,10,1, 11.9,1,1, 6.390, 10533.794, 410.156, 52876.675 24/10/15,10:32:02,16,10,1, 11.9,1,1, 6.390, 10533.738, 410.173, 52876.719 24/10/15,10:32:02,17,10,1, 11.9,1,1, 6.390, 10533.748, 410.154, 52876.703 24/10/15,10:32:02,18,10,1, 11.9,1,1, 6.390, 10533.721, 410.183, 52876.719 24/10/15,10:32:02,19,10,1, 11.9,1,1, 6.390, 10533.747, 410.170, 52876.728 24/10/15,10:32:03,00,10,1, 11.9,1,1, 6.390, 10533.744, 410.170, 52876.728 24/10/15,10:32:03,01,10,1, 11.9,1,1, 6.390, 10533.724, 410.193, 52876.726 24/10/15,10:32:03,02,10,1, 11.9,1,1, 6.390, 10533.726, 410.199, 52876.643 24/10/15,10:32:03,03,10,1, 11.9,1,1, 6.390, 10533.752, 410.175, 52876.678 24/10/15,10:32:03,04,10,1, 11.9,1,1, 6.390, 10533.724, 410.217, 52876.694 24/10/15,10:32:03,05,10,1, 11.9,1,1, 6.390, 10533.731, 410.200, 52876.814 24/10/15,10:32:03,06,10,1, 11.9,1,1, 6.390, 10533.713, 410.208, 52876.786 24/10/15,10:32:03,07,10,1, 11.9,1,1, 6.390, 10533.728, 410.211, 52876.690 24/10/15,10:32:03,08,10,1, 11.9,1,1, 6.390, 10533.719, 410.236, 52876.801 24/10/15,10:32:03,09,10,1, 11.9,1,1, 6.390, 10533.720, 410.226, 52876.685 24/10/15,10:32:03,10,10,1, 11.9,1,1, 6.390, 10533.707, 410.229, 52876.742 24/10/15,10:32:03,11,10,1, 11.9,1,1, 6.390, 10533.696, 410.235, 52876.775 24/10/15,10:32:03,12,10,1, 11.9,1,1, 6.390, 10533.723, 410.244, 52876.783 24/10/15,10:32:03,13,10,1, 11.9,1,1, 6.390, 10533.711, 410.247, 52876.774 24/10/15,10:32:03,14,10,1, 11.9,1,1, 6.390, 10533.688, 410.277, 52876.776 24/10/15,10:32:03,15,10,1, 11.9,1,1, 6.390, 10533.687, 410.275, 52876.800 24/10/15,10:32:03,16,10,1, 11.9,1,1, 6.390, 10533.696, 410.274, 52876.697 24/10/15,10:32:03,17,10,1, 11.9,1,1, 6.390, 10533.676, 410.265, 52876.789 24/10/15,10:32:03,18,10,1, 11.9,1,1, 6.390, 10533.679, 410.280, 52876.807 24/10/15,10:32:03,19,10,1, 11.9,1,1, 6.390, 10533.697, 410.286, 52876.827 24/10/15,10:32:04,00,09,1, 11.9,1,1, 6.393, 10533.694, 410.286, 52876.827 24/10/15,10:32:04,01,09,1, 11.9,1,1, 6.393, 10533.661, 410.292, 52876.825 24/10/15,10:32:04,02,09,1, 11.9,1,1, 6.393, 10533.658, 410.309, 52876.751 24/10/15,10:32:04,03,09,1, 11.9,1,1, 6.393, 10533.674, 410.304, 52876.693 24/10/15,10:32:04,04,09,1, 11.9,1,1, 6.393, 10533.651, 410.314, 52876.838 24/10/15,10:32:04,05,09,1, 11.9,1,1, 6.393, 10533.668, 410.313, 52876.783 24/10/15,10:32:04,06,09,1, 11.9,1,1, 6.393, 10533.682, 410.331, 52876.756 24/10/15,10:32:04,07,09,1, 11.9,1,1, 6.393, 10533.647, 410.321, 52876.808 24/10/15,10:32:04,08,09,1, 11.9,1,1, 6.393, 10533.634, 410.349, 52876.773 24/10/15,10:32:04,09,09,1, 11.9,1,1, 6.393, 10533.683, 410.325, 52876.769 24/10/15,10:32:04,10,09,1, 11.9,1,1, 6.393, 10533.645, 410.328, 52876.818 24/10/15,10:32:04,11,09,1, 11.9,1,1, 6.393, 10533.651, 410.312, 52876.763 24/10/15,10:32:04,12,09,1, 11.9,1,1, 6.393, 10533.645, 410.340, 52876.783 24/10/15,10:32:04,13,09,1, 11.9,1,1, 6.393, 10533.646, 410.327, 52876.862 24/10/15,10:32:04,14,09,1, 11.9,1,1, 6.393, 10533.662, 410.339, 52876.811 24/10/15,10:32:04,15,09,1, 11.9,1,1, 6.393, 10533.611, 410.348, 52876.836 24/10/15,10:32:04,16,09,1, 11.9,1,1, 6.393, 10533.643, 410.360, 52876.810 24/10/15,10:32:04,17,09,1, 11.9,1,1, 6.393, 10533.632, 410.331, 52876.802 24/10/15,10:32:04,18,09,1, 11.9,1,1, 6.393, 10533.603, 410.362, 52876.792 24/10/15,10:32:04,19,09,1, 11.9,1,1, 6.393, 10533.605, 410.346, 52876.794 24/10/15,10:32:05,00,09,1, 11.9,1,1, 6.389, 10533.602, 410.346, 52876.794 24/10/15,10:32:05,01,09,1, 11.9,1,1, 6.389, 10533.601, 410.366, 52876.844 24/10/15,10:32:05,02,09,1, 11.9,1,1, 6.389, 10533.594, 410.375, 52876.770 24/10/15,10:32:05,03,09,1, 11.9,1,1, 6.389, 10533.593, 410.349, 52876.793 24/10/15,10:32:05,04,09,1, 11.9,1,1, 6.389, 10533.582, 410.367, 52876.850 24/10/15,10:32:05,05,09,1, 11.9,1,1, 6.389, 10533.607, 410.360, 52876.802 24/10/15,10:32:05,06,09,1, 11.9,1,1, 6.389, 10533.583, 410.388, 52876.857 24/10/15,10:32:05,07,09,1, 11.9,1,1, 6.389, 10533.589, 410.344, 52876.802 24/10/15,10:32:05,08,09,1, 11.9,1,1, 6.389, 10533.571, 410.418, 52876.905 24/10/15,10:32:05,09,09,1, 11.9,1,1, 6.389, 10533.545, 410.402, 52876.906 24/10/15,10:32:05,10,09,1, 11.9,1,1, 6.389, 10533.559, 410.415, 52876.887 24/10/15,10:32:05,11,09,1, 11.9,1,1, 6.389, 10533.559, 410.394, 52876.825 24/10/15,10:32:05,12,09,1, 11.9,1,1, 6.389, 10533.574, 410.382, 52876.811 24/10/15,10:32:05,13,09,1, 11.9,1,1, 6.389, 10533.557, 410.397, 52876.830 24/10/15,10:32:05,14,09,1, 11.9,1,1, 6.389, 10533.552, 410.416, 52876.855 24/10/15,10:32:05,15,09,1, 11.9,1,1, 6.389, 10533.525, 410.395, 52876.861 24/10/15,10:32:05,16,09,1, 11.9,1,1, 6.389, 10533.524, 410.408, 52876.872 24/10/15,10:32:05,17,09,1, 11.9,1,1, 6.389, 10533.545, 410.379, 52876.695 24/10/15,10:32:05,18,09,1, 11.9,1,1, 6.389, 10533.540, 410.390, 52876.776 24/10/15,10:32:05,19,09,1, 11.9,1,1, 6.389, 10533.520, 410.399, 52876.821 24/10/15,10:32:06,00,09,1, 11.8,1,1, 6.390, 10533.519, 410.399, 52876.821 24/10/15,10:32:06,01,09,1, 11.8,1,1, 6.390, 10533.494, 410.425, 52876.842 24/10/15,10:32:06,02,09,1, 11.8,1,1, 6.390, 10533.487, 410.437, 52876.902 24/10/15,10:32:06,03,09,1, 11.8,1,1, 6.390, 10533.496, 410.430, 52876.847 24/10/15,10:32:06,04,09,1, 11.8,1,1, 6.390, 10533.492, 410.451, 52876.859 24/10/15,10:32:06,05,09,1, 11.8,1,1, 6.390, 10533.485, 410.416, 52876.900 24/10/15,10:32:06,06,09,1, 11.8,1,1, 6.390, 10533.483, 410.428, 52876.859 24/10/15,10:32:06,07,09,1, 11.8,1,1, 6.390, 10533.467, 410.440, 52876.827 24/10/15,10:32:06,08,09,1, 11.8,1,1, 6.390, 10533.466, 410.427, 52876.826 24/10/15,10:32:06,09,09,1, 11.8,1,1, 6.390, 10533.433, 410.431, 52876.841 24/10/15,10:32:06,10,09,1, 11.8,1,1, 6.390, 10533.484, 410.436, 52876.861 24/10/15,10:32:06,11,09,1, 11.8,1,1, 6.390, 10533.470, 410.460, 52876.867 24/10/15,10:32:06,12,09,1, 11.8,1,1, 6.390, 10533.444, 410.446, 52876.867 24/10/15,10:32:06,13,09,1, 11.8,1,1, 6.390, 10533.463, 410.453, 52876.887 24/10/15,10:32:06,14,09,1, 11.8,1,1, 6.390, 10533.444, 410.443, 52876.898 24/10/15,10:32:06,15,09,1, 11.8,1,1, 6.390, 10533.437, 410.444, 52876.938 24/10/15,10:32:06,16,09,1, 11.8,1,1, 6.390, 10533.433, 410.446, 52876.873 24/10/15,10:32:06,17,09,1, 11.8,1,1, 6.390, 10533.420, 410.435, 52876.867 24/10/15,10:32:06,18,09,1, 11.8,1,1, 6.390, 10533.399, 410.463, 52876.932 24/10/15,10:32:06,19,09,1, 11.8,1,1, 6.390, 10533.421, 410.446, 52876.912 24/10/15,10:32:07,00,09,1, 11.8,1,1, 6.385, 10533.419, 410.446, 52876.912 24/10/15,10:32:07,01,09,1, 11.8,1,1, 6.385, 10533.401, 410.445, 52876.930 24/10/15,10:32:07,02,09,1, 11.8,1,1, 6.385, 10533.409, 410.473, 52876.928 24/10/15,10:32:07,03,09,1, 11.8,1,1, 6.385, 10533.380, 410.471, 52876.900 24/10/15,10:32:07,04,09,1, 11.8,1,1, 6.385, 10533.393, 410.459, 52876.957 24/10/15,10:32:07,05,09,1, 11.8,1,1, 6.385, 10533.399, 410.477, 52876.949 24/10/15,10:32:07,06,09,1, 11.8,1,1, 6.385, 10533.418, 410.484, 52876.943 24/10/15,10:32:07,07,09,1, 11.8,1,1, 6.385, 10533.398, 410.492, 52876.898 24/10/15,10:32:07,08,09,1, 11.8,1,1, 6.385, 10533.393, 410.473, 52876.973 24/10/15,10:32:07,09,09,1, 11.8,1,1, 6.385, 10533.417, 410.481, 52876.881 24/10/15,10:32:07,10,09,1, 11.8,1,1, 6.385, 10533.362, 410.492, 52876.912 24/10/15,10:32:07,11,09,1, 11.8,1,1, 6.385, 10533.380, 410.499, 52876.927 24/10/15,10:32:07,12,09,1, 11.8,1,1, 6.385, 10533.376, 410.479, 52876.887 24/10/15,10:32:07,13,09,1, 11.8,1,1, 6.385, 10533.376, 410.517, 52876.908 24/10/15,10:32:07,14,09,1, 11.8,1,1, 6.385, 10533.391, 410.484, 52876.906 24/10/15,10:32:07,15,09,1, 11.8,1,1, 6.385, 10533.367, 410.502, 52876.981 24/10/15,10:32:07,16,09,1, 11.8,1,1, 6.385, 10533.369, 410.487, 52876.908 24/10/15,10:32:07,17,09,1, 11.8,1,1, 6.385, 10533.363, 410.494, 52876.926 24/10/15,10:32:07,18,09,1, 11.8,1,1, 6.385, 10533.352, 410.502, 52876.882 24/10/15,10:32:07,19,09,1, 11.8,1,1, 6.385, 10533.351, 410.520, 52876.912 24/10/15,10:32:08,00,09,1, 11.9,1,1, 6.383, 10533.344, 410.520, 52876.912 24/10/15,10:32:08,01,09,1, 11.9,1,1, 6.383, 10533.317, 410.543, 52877.016 24/10/15,10:32:08,02,09,1, 11.9,1,1, 6.383, 10533.348, 410.519, 52877.179 24/10/15,10:32:08,03,09,1, 11.9,1,1, 6.383, 10533.382, 410.518, 52876.942 24/10/15,10:32:08,04,09,1, 11.9,1,1, 6.383, 10533.339, 410.540, 52876.957 24/10/15,10:32:08,05,09,1, 11.9,1,1, 6.383, 10533.344, 410.528, 52876.903 24/10/15,10:32:08,06,09,1, 11.9,1,1, 6.383, 10533.318, 410.544, 52877.166 24/10/15,10:32:08,07,09,1, 11.9,1,1, 6.383, 10533.346, 410.517, 52876.877 24/10/15,10:32:08,08,09,1, 11.9,1,1, 6.383, 10533.343, 410.517, 52876.886 24/10/15,10:32:08,09,09,1, 11.9,1,1, 6.383, 10533.328, 410.562, 52876.974 24/10/15,10:32:08,10,09,1, 11.9,1,1, 6.383, 10533.302, 410.542, 52876.954 24/10/15,10:32:08,11,09,1, 11.9,1,1, 6.383, 10533.303, 410.550, 52877.007 24/10/15,10:32:08,12,09,1, 11.9,1,1, 6.383, 10533.283, 410.537, 52876.965 24/10/15,10:32:08,13,09,1, 11.9,1,1, 6.383, 10533.291, 410.570, 52876.939 24/10/15,10:32:08,14,09,1, 11.9,1,1, 6.383, 10533.287, 410.556, 52876.875 24/10/15,10:32:08,15,09,1, 11.9,1,1, 6.383, 10533.263, 410.559, 52876.981 24/10/15,10:32:08,16,09,1, 11.9,1,1, 6.383, 10533.256, 410.579, 52876.994 24/10/15,10:32:08,17,09,1, 11.9,1,1, 6.383, 10533.245, 410.583, 52876.932 24/10/15,10:32:08,18,09,1, 11.9,1,1, 6.383, 10533.256, 410.579, 52876.957 24/10/15,10:32:08,19,09,1, 11.9,1,1, 6.383, 10533.258, 410.587, 52877.018 24/10/15,10:32:09,00,09,1, 11.9,1,1, 6.390, 10533.252, 410.587, 52877.018 24/10/15,10:32:09,01,09,1, 11.9,1,1, 6.390, 10533.255, 410.587, 52876.978 24/10/15,10:32:09,02,09,1, 11.9,1,1, 6.390, 10533.228, 410.563, 52877.017 24/10/15,10:32:09,03,09,1, 11.9,1,1, 6.390, 10533.238, 410.569, 52876.952 24/10/15,10:32:09,04,09,1, 11.9,1,1, 6.390, 10533.223, 410.563, 52876.966 24/10/15,10:32:09,05,09,1, 11.9,1,1, 6.390, 10533.218, 410.563, 52876.944 24/10/15,10:32:09,06,09,1, 11.9,1,1, 6.390, 10533.230, 410.571, 52876.980 24/10/15,10:32:09,07,09,1, 11.9,1,1, 6.390, 10533.218, 410.581, 52876.957 24/10/15,10:32:09,08,09,1, 11.9,1,1, 6.390, 10533.210, 410.549, 52876.927 24/10/15,10:32:09,09,09,1, 11.9,1,1, 6.390, 10533.207, 410.573, 52876.990 24/10/15,10:32:09,10,09,1, 11.9,1,1, 6.390, 10533.193, 410.587, 52876.979 24/10/15,10:32:09,11,09,1, 11.9,1,1, 6.390, 10533.216, 410.590, 52876.982 24/10/15,10:32:09,12,09,1, 11.9,1,1, 6.390, 10533.202, 410.580, 52876.971 24/10/15,10:32:09,13,09,1, 11.9,1,1, 6.390, 10533.202, 410.585, 52876.964 24/10/15,10:32:09,14,09,1, 11.9,1,1, 6.390, 10533.178, 410.565, 52877.007 24/10/15,10:32:09,15,09,1, 11.9,1,1, 6.390, 10533.169, 410.598, 52877.049 24/10/15,10:32:09,16,09,1, 11.9,1,1, 6.390, 10533.168, 410.579, 52877.016 24/10/15,10:32:09,17,09,1, 11.9,1,1, 6.390, 10533.151, 410.590, 52876.993 24/10/15,10:32:09,18,09,1, 11.9,1,1, 6.390, 10533.166, 410.600, 52876.971 24/10/15,10:32:09,19,09,1, 11.9,1,1, 6.390, 10533.155, 410.577, 52877.017 24/10/15,10:32:10,00,10,1, 12.0,1,1, 6.387, 10533.152, 410.577, 52877.017 24/10/15,10:32:10,01,10,1, 12.0,1,1, 6.387, 10533.143, 410.598, 52876.977 24/10/15,10:32:10,02,10,1, 12.0,1,1, 6.387, 10533.120, 410.588, 52876.952 24/10/15,10:32:10,03,10,1, 12.0,1,1, 6.387, 10533.124, 410.583, 52876.953 24/10/15,10:32:10,04,10,1, 12.0,1,1, 6.387, 10533.108, 410.584, 52876.952 24/10/15,10:32:10,05,10,1, 12.0,1,1, 6.387, 10533.093, 410.601, 52876.994 24/10/15,10:32:10,06,10,1, 12.0,1,1, 6.387, 10533.085, 410.602, 52877.030 24/10/15,10:32:10,07,10,1, 12.0,1,1, 6.387, 10533.098, 410.598, 52876.977 24/10/15,10:32:10,08,10,1, 12.0,1,1, 6.387, 10533.099, 410.601, 52877.052 24/10/15,10:32:10,09,10,1, 12.0,1,1, 6.387, 10533.085, 410.623, 52877.053 24/10/15,10:32:10,10,10,1, 12.0,1,1, 6.387, 10533.071, 410.629, 52877.052 24/10/15,10:32:10,11,10,1, 12.0,1,1, 6.387, 10533.087, 410.624, 52877.022 24/10/15,10:32:10,12,10,1, 12.0,1,1, 6.387, 10533.072, 410.612, 52876.950 24/10/15,10:32:10,13,10,1, 12.0,1,1, 6.387, 10533.037, 410.608, 52876.998 24/10/15,10:32:10,14,10,1, 12.0,1,1, 6.387, 10533.040, 410.651, 52876.982 24/10/15,10:32:10,15,10,1, 12.0,1,1, 6.387, 10533.058, 410.633, 52877.073 24/10/15,10:32:10,16,10,1, 12.0,1,1, 6.387, 10533.030, 410.670, 52877.029 24/10/15,10:32:10,17,10,1, 12.0,1,1, 6.387, 10533.061, 410.643, 52877.054 24/10/15,10:32:10,18,10,1, 12.0,1,1, 6.387, 10533.033, 410.642, 52876.921 24/10/15,10:32:10,19,10,1, 12.0,1,1, 6.387, 10533.058, 410.647, 52877.069 24/10/15,10:32:11,00,10,1, 11.9,1,1, 6.383, 10533.051, 410.647, 52877.069 24/10/15,10:32:11,01,10,1, 11.9,1,1, 6.383, 10533.042, 410.652, 52877.062 24/10/15,10:32:11,02,10,1, 11.9,1,1, 6.383, 10533.044, 410.630, 52877.049 24/10/15,10:32:11,03,10,1, 11.9,1,1, 6.383, 10533.051, 410.617, 52876.981 24/10/15,10:32:11,04,10,1, 11.9,1,1, 6.383, 10533.034, 410.619, 52877.036 24/10/15,10:32:11,05,10,1, 11.9,1,1, 6.383, 10533.018, 410.613, 52876.947 24/10/15,10:32:11,06,10,1, 11.9,1,1, 6.383, 10533.020, 410.624, 52877.033 24/10/15,10:32:11,07,10,1, 11.9,1,1, 6.383, 10533.006, 410.613, 52877.020 24/10/15,10:32:11,08,10,1, 11.9,1,1, 6.383, 10533.023, 410.614, 52877.065 24/10/15,10:32:11,09,10,1, 11.9,1,1, 6.383, 10533.035, 410.620, 52876.995 24/10/15,10:32:11,10,10,1, 11.9,1,1, 6.383, 10533.011, 410.648, 52877.015 24/10/15,10:32:11,11,10,1, 11.9,1,1, 6.383, 10532.992, 410.629, 52877.072 24/10/15,10:32:11,12,10,1, 11.9,1,1, 6.383, 10532.980, 410.638, 52877.067 24/10/15,10:32:11,13,10,1, 11.9,1,1, 6.383, 10532.993, 410.628, 52877.081 24/10/15,10:32:11,14,10,1, 11.9,1,1, 6.383, 10532.978, 410.628, 52877.069 24/10/15,10:32:11,15,10,1, 11.9,1,1, 6.383, 10532.983, 410.624, 52877.000 24/10/15,10:32:11,16,10,1, 11.9,1,1, 6.383, 10532.972, 410.623, 52877.101 24/10/15,10:32:11,17,10,1, 11.9,1,1, 6.383, 10532.959, 410.610, 52877.002 24/10/15,10:32:11,18,10,1, 11.9,1,1, 6.383, 10532.946, 410.632, 52877.071 24/10/15,10:32:11,19,10,1, 11.9,1,1, 6.383, 10532.979, 410.603, 52877.018 24/10/15,10:32:12,00,10,1, 11.8,1,1, 6.389, 10532.976, 410.603, 52877.018 24/10/15,10:32:12,01,10,1, 11.8,1,1, 6.389, 10532.962, 410.626, 52877.025 24/10/15,10:32:12,02,10,1, 11.8,1,1, 6.389, 10532.954, 410.617, 52877.144 24/10/15,10:32:12,03,10,1, 11.8,1,1, 6.389, 10532.924, 410.602, 52877.113 24/10/15,10:32:12,04,10,1, 11.8,1,1, 6.389, 10532.921, 410.639, 52877.134 24/10/15,10:32:12,05,10,1, 11.8,1,1, 6.389, 10532.938, 410.605, 52877.054 24/10/15,10:32:12,06,10,1, 11.8,1,1, 6.389, 10532.934, 410.610, 52877.033 24/10/15,10:32:12,07,10,1, 11.8,1,1, 6.389, 10532.916, 410.594, 52877.132 24/10/15,10:32:12,08,10,1, 11.8,1,1, 6.389, 10532.925, 410.616, 52877.113 24/10/15,10:32:12,09,10,1, 11.8,1,1, 6.389, 10532.881, 410.603, 52877.068 24/10/15,10:32:12,10,10,1, 11.8,1,1, 6.389, 10532.909, 410.613, 52877.016 24/10/15,10:32:12,11,10,1, 11.8,1,1, 6.389, 10532.910, 410.603, 52877.110 24/10/15,10:32:12,12,10,1, 11.8,1,1, 6.389, 10532.888, 410.623, 52877.117 24/10/15,10:32:12,13,10,1, 11.8,1,1, 6.389, 10532.883, 410.606, 52877.023 24/10/15,10:32:12,14,10,1, 11.8,1,1, 6.389, 10532.880, 410.621, 52877.058 24/10/15,10:32:12,15,10,1, 11.8,1,1, 6.389, 10532.865, 410.602, 52877.048 24/10/15,10:32:12,16,10,1, 11.8,1,1, 6.389, 10532.875, 410.609, 52877.100 24/10/15,10:32:12,17,10,1, 11.8,1,1, 6.389, 10532.861, 410.611, 52877.050 24/10/15,10:32:12,18,10,1, 11.8,1,1, 6.389, 10532.858, 410.626, 52877.081 24/10/15,10:32:12,19,10,1, 11.8,1,1, 6.389, 10532.846, 410.591, 52877.079 24/10/15,10:32:13,00,10,1, 11.7,1,1, 6.383, 10532.843, 410.591, 52877.079 24/10/15,10:32:13,01,10,1, 11.7,1,1, 6.383, 10532.848, 410.597, 52877.112 24/10/15,10:32:13,02,10,1, 11.7,1,1, 6.383, 10532.830, 410.594, 52877.063 24/10/15,10:32:13,03,10,1, 11.7,1,1, 6.383, 10532.827, 410.602, 52877.043 24/10/15,10:32:13,04,10,1, 11.7,1,1, 6.383, 10532.825, 410.575, 52877.089 24/10/15,10:32:13,05,10,1, 11.7,1,1, 6.383, 10532.807, 410.593, 52877.077 24/10/15,10:32:13,06,10,1, 11.7,1,1, 6.383, 10532.835, 410.586, 52877.066 24/10/15,10:32:13,07,10,1, 11.7,1,1, 6.383, 10532.813, 410.602, 52877.016 24/10/15,10:32:13,08,10,1, 11.7,1,1, 6.383, 10532.812, 410.584, 52877.093 24/10/15,10:32:13,09,10,1, 11.7,1,1, 6.383, 10532.801, 410.581, 52877.111 24/10/15,10:32:13,10,10,1, 11.7,1,1, 6.383, 10532.806, 410.587, 52877.084 24/10/15,10:32:13,11,10,1, 11.7,1,1, 6.383, 10532.765, 410.576, 52877.090 24/10/15,10:32:13,12,10,1, 11.7,1,1, 6.383, 10532.792, 410.571, 52877.098 24/10/15,10:32:13,13,10,1, 11.7,1,1, 6.383, 10532.768, 410.574, 52877.008 24/10/15,10:32:13,14,10,1, 11.7,1,1, 6.383, 10532.781, 410.560, 52877.108 24/10/15,10:32:13,15,10,1, 11.7,1,1, 6.383, 10532.746, 410.570, 52877.023 24/10/15,10:32:13,16,10,1, 11.7,1,1, 6.383, 10532.772, 410.575, 52877.040 24/10/15,10:32:13,17,10,1, 11.7,1,1, 6.383, 10532.739, 410.569, 52877.045 24/10/15,10:32:13,18,10,1, 11.7,1,1, 6.383, 10532.733, 410.580, 52877.071 24/10/15,10:32:13,19,10,1, 11.7,1,1, 6.383, 10532.762, 410.594, 52877.105 24/10/15,10:32:14,00,10,1, 11.9,1,1, 6.390, 10532.759, 410.594, 52877.105 24/10/15,10:32:14,01,10,1, 11.9,1,1, 6.390, 10532.726, 410.567, 52877.082 24/10/15,10:32:14,02,10,1, 11.9,1,1, 6.390, 10532.755, 410.572, 52877.115 24/10/15,10:32:14,03,10,1, 11.9,1,1, 6.390, 10532.725, 410.580, 52877.118 24/10/15,10:32:14,04,10,1, 11.9,1,1, 6.390, 10532.715, 410.566, 52877.111 24/10/15,10:32:14,05,10,1, 11.9,1,1, 6.390, 10532.714, 410.595, 52877.107 24/10/15,10:32:14,06,10,1, 11.9,1,1, 6.390, 10532.714, 410.575, 52877.049 24/10/15,10:32:14,07,10,1, 11.9,1,1, 6.390, 10532.717, 410.587, 52877.074 24/10/15,10:32:14,08,10,1, 11.9,1,1, 6.390, 10532.701, 410.569, 52877.098 24/10/15,10:32:14,09,10,1, 11.9,1,1, 6.390, 10532.685, 410.599, 52877.086 24/10/15,10:32:14,10,10,1, 11.9,1,1, 6.390, 10532.693, 410.602, 52877.099 24/10/15,10:32:14,11,10,1, 11.9,1,1, 6.390, 10532.686, 410.577, 52877.065 24/10/15,10:32:14,12,10,1, 11.9,1,1, 6.390, 10532.696, 410.558, 52877.090 24/10/15,10:32:14,13,10,1, 11.9,1,1, 6.390, 10532.670, 410.586, 52877.012 24/10/15,10:32:14,14,10,1, 11.9,1,1, 6.390, 10532.668, 410.566, 52877.008 24/10/15,10:32:14,15,10,1, 11.9,1,1, 6.390, 10532.641, 410.586, 52877.048 24/10/15,10:32:14,16,10,1, 11.9,1,1, 6.390, 10532.662, 410.582, 52877.037 24/10/15,10:32:14,17,10,1, 11.9,1,1, 6.390, 10532.650, 410.571, 52877.045 24/10/15,10:32:14,18,10,1, 11.9,1,1, 6.390, 10532.648, 410.586, 52877.046 24/10/15,10:32:14,19,10,1, 11.9,1,1, 6.390, 10532.638, 410.564, 52877.109 24/10/15,10:32:15,00,10,1, 11.8,1,1, 6.390, 10532.634, 410.564, 52877.109 24/10/15,10:32:15,01,10,1, 11.8,1,1, 6.390, 10532.625, 410.588, 52877.099 24/10/15,10:32:15,02,10,1, 11.8,1,1, 6.390, 10532.619, 410.579, 52877.075 24/10/15,10:32:15,03,10,1, 11.8,1,1, 6.390, 10532.619, 410.623, 52877.094 24/10/15,10:32:15,04,10,1, 11.8,1,1, 6.390, 10532.612, 410.577, 52877.038 24/10/15,10:32:15,05,10,1, 11.8,1,1, 6.390, 10532.627, 410.597, 52877.070 24/10/15,10:32:15,06,10,1, 11.8,1,1, 6.390, 10532.581, 410.572, 52877.057 24/10/15,10:32:15,07,10,1, 11.8,1,1, 6.390, 10532.594, 410.593, 52877.064 24/10/15,10:32:15,08,10,1, 11.8,1,1, 6.390, 10532.577, 410.580, 52877.097 24/10/15,10:32:15,09,10,1, 11.8,1,1, 6.390, 10532.593, 410.616, 52877.121 24/10/15,10:32:15,10,10,1, 11.8,1,1, 6.390, 10532.590, 410.573, 52877.047 24/10/15,10:32:15,11,10,1, 11.8,1,1, 6.390, 10532.575, 410.613, 52877.102 24/10/15,10:32:15,12,10,1, 11.8,1,1, 6.390, 10532.568, 410.558, 52877.122 24/10/15,10:32:15,13,10,1, 11.8,1,1, 6.390, 10532.586, 410.589, 52877.091 24/10/15,10:32:15,14,10,1, 11.8,1,1, 6.390, 10532.553, 410.580, 52877.097 24/10/15,10:32:15,15,10,1, 11.8,1,1, 6.390, 10532.558, 410.577, 52877.045 24/10/15,10:32:15,16,10,1, 11.8,1,1, 6.390, 10532.555, 410.575, 52877.082 24/10/15,10:32:15,17,10,1, 11.8,1,1, 6.390, 10532.549, 410.578, 52877.076 24/10/15,10:32:15,18,10,1, 11.8,1,1, 6.390, 10532.542, 410.578, 52877.046 24/10/15,10:32:15,19,10,1, 11.8,1,1, 6.390, 10532.536, 410.588, 52877.076 24/10/15,10:32:16,00,11,1, 12.0,1,1, 6.383, 10532.534, 410.588, 52877.076 24/10/15,10:32:16,01,11,1, 12.0,1,1, 6.383, 10532.517, 410.604, 52877.141 24/10/15,10:32:16,02,11,1, 12.0,1,1, 6.383, 10532.507, 410.569, 52877.159 24/10/15,10:32:16,03,11,1, 12.0,1,1, 6.383, 10532.525, 410.578, 52877.084 24/10/15,10:32:16,04,11,1, 12.0,1,1, 6.383, 10532.509, 410.568, 52877.074 24/10/15,10:32:16,05,11,1, 12.0,1,1, 6.383, 10532.508, 410.577, 52877.121 24/10/15,10:32:16,06,11,1, 12.0,1,1, 6.383, 10532.500, 410.560, 52877.089 24/10/15,10:32:16,07,11,1, 12.0,1,1, 6.383, 10532.514, 410.593, 52877.160 24/10/15,10:32:16,08,11,1, 12.0,1,1, 6.383, 10532.499, 410.583, 52877.105 24/10/15,10:32:16,09,11,1, 12.0,1,1, 6.383, 10532.478, 410.590, 52877.178 24/10/15,10:32:16,10,11,1, 12.0,1,1, 6.383, 10532.472, 410.570, 52877.166 24/10/15,10:32:16,11,11,1, 12.0,1,1, 6.383, 10532.468, 410.571, 52877.118 24/10/15,10:32:16,12,11,1, 12.0,1,1, 6.383, 10532.458, 410.557, 52877.112 24/10/15,10:32:16,13,11,1, 12.0,1,1, 6.383, 10532.461, 410.588, 52877.174 24/10/15,10:32:16,14,11,1, 12.0,1,1, 6.383, 10532.452, 410.558, 52877.186 24/10/15,10:32:16,15,11,1, 12.0,1,1, 6.383, 10532.448, 410.579, 52877.103 24/10/15,10:32:16,16,11,1, 12.0,1,1, 6.383, 10532.421, 410.556, 52877.150 24/10/15,10:32:16,17,11,1, 12.0,1,1, 6.383, 10532.438, 410.564, 52877.137 24/10/15,10:32:16,18,11,1, 12.0,1,1, 6.383, 10532.393, 410.563, 52877.121 24/10/15,10:32:16,19,11,1, 12.0,1,1, 6.383, 10532.408, 410.564, 52877.236 24/10/15,10:32:17,00,11,1, 11.9,1,1, 6.386, 10532.401, 410.564, 52877.236 24/10/15,10:32:17,01,11,1, 11.9,1,1, 6.386, 10532.364, 410.576, 52877.210 24/10/15,10:32:17,02,11,1, 11.9,1,1, 6.386, 10532.369, 410.544, 52877.120 24/10/15,10:32:17,03,11,1, 11.9,1,1, 6.386, 10532.381, 410.551, 52877.155 24/10/15,10:32:17,04,11,1, 11.9,1,1, 6.386, 10532.362, 410.533, 52877.133 24/10/15,10:32:17,05,11,1, 11.9,1,1, 6.386, 10532.380, 410.552, 52877.176 24/10/15,10:32:17,06,11,1, 11.9,1,1, 6.386, 10532.357, 410.558, 52877.122 24/10/15,10:32:17,07,11,1, 11.9,1,1, 6.386, 10532.341, 410.574, 52877.138 24/10/15,10:32:17,08,11,1, 11.9,1,1, 6.386, 10532.327, 410.563, 52877.194 24/10/15,10:32:17,09,11,1, 11.9,1,1, 6.386, 10532.311, 410.558, 52877.130 24/10/15,10:32:17,10,11,1, 11.9,1,1, 6.386, 10532.327, 410.560, 52877.146 24/10/15,10:32:17,11,11,1, 11.9,1,1, 6.386, 10532.323, 410.581, 52877.216 24/10/15,10:32:17,12,11,1, 11.9,1,1, 6.386, 10532.291, 410.585, 52877.159 24/10/15,10:32:17,13,11,1, 11.9,1,1, 6.386, 10532.291, 410.576, 52877.214 24/10/15,10:32:17,14,11,1, 11.9,1,1, 6.386, 10532.285, 410.590, 52877.175 24/10/15,10:32:17,15,11,1, 11.9,1,1, 6.386, 10532.281, 410.595, 52877.170 24/10/15,10:32:17,16,11,1, 11.9,1,1, 6.386, 10532.272, 410.609, 52877.159 24/10/15,10:32:17,17,11,1, 11.9,1,1, 6.386, 10532.280, 410.595, 52877.158 24/10/15,10:32:17,18,11,1, 11.9,1,1, 6.386, 10532.252, 410.585, 52877.196 24/10/15,10:32:17,19,11,1, 11.9,1,1, 6.386, 10532.251, 410.582, 52877.191 24/10/15,10:32:18,00,11,1, 11.9,1,1, 6.394, 10532.250, 410.582, 52877.191 24/10/15,10:32:18,01,11,1, 11.9,1,1, 6.394, 10532.238, 410.578, 52877.189 24/10/15,10:32:18,02,11,1, 11.9,1,1, 6.394, 10532.232, 410.593, 52877.089 24/10/15,10:32:18,03,11,1, 11.9,1,1, 6.394, 10532.226, 410.586, 52877.201 24/10/15,10:32:18,04,11,1, 11.9,1,1, 6.394, 10532.203, 410.577, 52877.080 24/10/15,10:32:18,05,11,1, 11.9,1,1, 6.394, 10532.212, 410.571, 52877.190 24/10/15,10:32:18,06,11,1, 11.9,1,1, 6.394, 10532.225, 410.584, 52877.093 24/10/15,10:32:18,07,11,1, 11.9,1,1, 6.394, 10532.214, 410.574, 52877.152 24/10/15,10:32:18,08,11,1, 11.9,1,1, 6.394, 10532.184, 410.582, 52877.151 24/10/15,10:32:18,09,11,1, 11.9,1,1, 6.394, 10532.194, 410.564, 52877.229 24/10/15,10:32:18,10,11,1, 11.9,1,1, 6.394, 10532.212, 410.586, 52877.161 24/10/15,10:32:18,11,11,1, 11.9,1,1, 6.394, 10532.189, 410.593, 52877.150 24/10/15,10:32:18,12,11,1, 11.9,1,1, 6.394, 10532.185, 410.563, 52877.203 24/10/15,10:32:18,13,11,1, 11.9,1,1, 6.394, 10532.154, 410.573, 52877.325 24/10/15,10:32:18,14,11,1, 11.9,1,1, 6.394, 10532.213, 410.573, 52877.187 24/10/15,10:32:18,15,11,1, 11.9,1,1, 6.394, 10532.184, 410.576, 52877.202 24/10/15,10:32:18,16,11,1, 11.9,1,1, 6.394, 10532.159, 410.575, 52877.156 24/10/15,10:32:18,17,11,1, 11.9,1,1, 6.394, 10532.165, 410.550, 52877.141 24/10/15,10:32:18,18,11,1, 11.9,1,1, 6.394, 10532.141, 410.580, 52877.163 24/10/15,10:32:18,19,11,1, 11.9,1,1, 6.394, 10532.138, 410.555, 52877.185 24/10/15,10:32:19,00,10,1, 12.0,1,1, 6.395, 10532.134, 410.555, 52877.185 24/10/15,10:32:19,01,10,1, 12.0,1,1, 6.395, 10532.107, 410.559, 52877.215 24/10/15,10:32:19,02,10,1, 12.0,1,1, 6.395, 10532.098, 410.587, 52877.239 24/10/15,10:32:19,03,10,1, 12.0,1,1, 6.395, 10532.112, 410.582, 52877.187 24/10/15,10:32:19,04,10,1, 12.0,1,1, 6.395, 10532.070, 410.568, 52877.201 24/10/15,10:32:19,05,10,1, 12.0,1,1, 6.395, 10532.078, 410.567, 52877.145 24/10/15,10:32:19,06,10,1, 12.0,1,1, 6.395, 10532.082, 410.580, 52877.217 24/10/15,10:32:19,07,10,1, 12.0,1,1, 6.395, 10532.036, 410.571, 52877.221 24/10/15,10:32:19,08,10,1, 12.0,1,1, 6.395, 10532.055, 410.580, 52877.242 24/10/15,10:32:19,09,10,1, 12.0,1,1, 6.395, 10532.041, 410.576, 52877.226 24/10/15,10:32:19,10,10,1, 12.0,1,1, 6.395, 10532.037, 410.598, 52877.252 24/10/15,10:32:19,11,10,1, 12.0,1,1, 6.395, 10532.044, 410.580, 52877.155 24/10/15,10:32:19,12,10,1, 12.0,1,1, 6.395, 10532.018, 410.599, 52877.243 24/10/15,10:32:19,13,10,1, 12.0,1,1, 6.395, 10532.028, 410.594, 52877.191 24/10/15,10:32:19,14,10,1, 12.0,1,1, 6.395, 10532.019, 410.629, 52877.222 24/10/15,10:32:19,15,10,1, 12.0,1,1, 6.395, 10532.006, 410.611, 52877.189 24/10/15,10:32:19,16,10,1, 12.0,1,1, 6.395, 10531.996, 410.602, 52877.261 24/10/15,10:32:19,17,10,1, 12.0,1,1, 6.395, 10532.018, 410.581, 52877.169 24/10/15,10:32:19,18,10,1, 12.0,1,1, 6.395, 10531.987, 410.590, 52877.279 24/10/15,10:32:19,19,10,1, 12.0,1,1, 6.395, 10531.967, 410.591, 52877.201 24/10/15,10:32:20,00,09,1, 11.9,1,1, 6.385, 10531.967, 410.591, 52877.201 24/10/15,10:32:20,01,09,1, 11.9,1,1, 6.385, 10531.958, 410.600, 52877.279 24/10/15,10:32:20,02,09,1, 11.9,1,1, 6.385, 10531.951, 410.618, 52877.225 24/10/15,10:32:20,03,09,1, 11.9,1,1, 6.385, 10531.947, 410.578, 52877.223 24/10/15,10:32:20,04,09,1, 11.9,1,1, 6.385, 10531.928, 410.618, 52877.241 24/10/15,10:32:20,05,09,1, 11.9,1,1, 6.385, 10531.946, 410.595, 52877.203 24/10/15,10:32:20,06,09,1, 11.9,1,1, 6.385, 10531.922, 410.601, 52877.230 24/10/15,10:32:20,07,09,1, 11.9,1,1, 6.385, 10531.924, 410.597, 52877.240 24/10/15,10:32:20,08,09,1, 11.9,1,1, 6.385, 10531.920, 410.602, 52877.187 24/10/15,10:32:20,09,09,1, 11.9,1,1, 6.385, 10531.887, 410.598, 52877.187 24/10/15,10:32:20,10,09,1, 11.9,1,1, 6.385, 10531.896, 410.595, 52877.254 24/10/15,10:32:20,11,09,1, 11.9,1,1, 6.385, 10531.857, 410.580, 52877.250 24/10/15,10:32:20,12,09,1, 11.9,1,1, 6.385, 10531.881, 410.584, 52877.297 24/10/15,10:32:20,13,09,1, 11.9,1,1, 6.385, 10531.883, 410.586, 52877.190 24/10/15,10:32:20,14,09,1, 11.9,1,1, 6.385, 10531.913, 410.590, 52877.198 24/10/15,10:32:20,15,09,1, 11.9,1,1, 6.385, 10531.868, 410.599, 52877.299 24/10/15,10:32:20,16,09,1, 11.9,1,1, 6.385, 10531.871, 410.583, 52877.315 24/10/15,10:32:20,17,09,1, 11.9,1,1, 6.385, 10531.844, 410.590, 52877.297 24/10/15,10:32:20,18,09,1, 11.9,1,1, 6.385, 10531.847, 410.589, 52877.266 24/10/15,10:32:20,19,09,1, 11.9,1,1, 6.385, 10531.827, 410.601, 52877.282 24/10/15,10:32:21,00,09,1, 11.9,1,1, 6.391, 10531.825, 410.601, 52877.282 24/10/15,10:32:21,01,09,1, 11.9,1,1, 6.391, 10531.804, 410.610, 52877.319 24/10/15,10:32:21,02,09,1, 11.9,1,1, 6.391, 10531.811, 410.608, 52877.229 24/10/15,10:32:21,03,09,1, 11.9,1,1, 6.391, 10531.773, 410.605, 52877.289 24/10/15,10:32:21,04,09,1, 11.9,1,1, 6.391, 10531.791, 410.613, 52877.315 24/10/15,10:32:21,05,09,1, 11.9,1,1, 6.391, 10531.771, 410.608, 52877.294 24/10/15,10:32:21,06,09,1, 11.9,1,1, 6.391, 10531.774, 410.604, 52877.299 24/10/15,10:32:21,07,09,1, 11.9,1,1, 6.391, 10531.759, 410.598, 52877.287 24/10/15,10:32:21,08,09,1, 11.9,1,1, 6.391, 10531.770, 410.607, 52877.323 24/10/15,10:32:21,09,09,1, 11.9,1,1, 6.391, 10531.758, 410.585, 52877.278 24/10/15,10:32:21,10,09,1, 11.9,1,1, 6.391, 10531.767, 410.623, 52877.329 24/10/15,10:32:21,11,09,1, 11.9,1,1, 6.391, 10531.724, 410.616, 52877.294 24/10/15,10:32:21,12,09,1, 11.9,1,1, 6.391, 10531.742, 410.630, 52877.353 24/10/15,10:32:21,13,09,1, 11.9,1,1, 6.391, 10531.754, 410.607, 52877.341 24/10/15,10:32:21,14,09,1, 11.9,1,1, 6.391, 10531.736, 410.610, 52877.311 24/10/15,10:32:21,15,09,1, 11.9,1,1, 6.391, 10531.743, 410.619, 52877.314 24/10/15,10:32:21,16,09,1, 11.9,1,1, 6.391, 10531.751, 410.622, 52877.347 24/10/15,10:32:21,17,09,1, 11.9,1,1, 6.391, 10531.716, 410.632, 52877.339 24/10/15,10:32:21,18,09,1, 11.9,1,1, 6.391, 10531.734, 410.619, 52877.283 24/10/15,10:32:21,19,09,1, 11.9,1,1, 6.391, 10531.715, 410.635, 52877.323 24/10/15,10:32:22,00,09,1, 11.9,1,1, 6.390, 10531.708, 410.635, 52877.323 24/10/15,10:32:22,01,09,1, 11.9,1,1, 6.390, 10531.687, 410.641, 52877.351 24/10/15,10:32:22,02,09,1, 11.9,1,1, 6.390, 10531.683, 410.655, 52877.288 24/10/15,10:32:22,03,09,1, 11.9,1,1, 6.390, 10531.689, 410.642, 52877.295 24/10/15,10:32:22,04,09,1, 11.9,1,1, 6.390, 10531.688, 410.658, 52877.288 24/10/15,10:32:22,05,09,1, 11.9,1,1, 6.390, 10531.663, 410.655, 52877.338 24/10/15,10:32:22,06,09,1, 11.9,1,1, 6.390, 10531.682, 410.660, 52877.353 24/10/15,10:32:22,07,09,1, 11.9,1,1, 6.390, 10531.673, 410.673, 52877.328 24/10/15,10:32:22,08,09,1, 11.9,1,1, 6.390, 10531.672, 410.645, 52877.284 24/10/15,10:32:22,09,09,1, 11.9,1,1, 6.390, 10531.630, 410.663, 52877.354 24/10/15,10:32:22,10,09,1, 11.9,1,1, 6.390, 10531.662, 410.656, 52877.294 24/10/15,10:32:22,11,09,1, 11.9,1,1, 6.390, 10531.637, 410.658, 52877.267 24/10/15,10:32:22,12,09,1, 11.9,1,1, 6.390, 10531.658, 410.650, 52877.361 24/10/15,10:32:22,13,09,1, 11.9,1,1, 6.390, 10531.646, 410.668, 52877.320 24/10/15,10:32:22,14,09,1, 11.9,1,1, 6.390, 10531.639, 410.668, 52877.404 24/10/15,10:32:22,15,09,1, 11.9,1,1, 6.390, 10531.629, 410.668, 52877.341 24/10/15,10:32:22,16,09,1, 11.9,1,1, 6.390, 10531.638, 410.650, 52877.270 24/10/15,10:32:22,17,09,1, 11.9,1,1, 6.390, 10531.591, 410.655, 52877.324 24/10/15,10:32:22,18,09,1, 11.9,1,1, 6.390, 10531.598, 410.676, 52877.304 24/10/15,10:32:22,19,09,1, 11.9,1,1, 6.390, 10531.574, 410.676, 52877.350 24/10/15,10:32:23,00,09,1, 11.9,1,1, 6.389, 10531.574, 410.676, 52877.350 24/10/15,10:32:23,01,09,1, 11.9,1,1, 6.389, 10531.590, 410.695, 52877.381 24/10/15,10:32:23,02,09,1, 11.9,1,1, 6.389, 10531.613, 410.682, 52877.331 24/10/15,10:32:23,03,09,1, 11.9,1,1, 6.389, 10531.562, 410.687, 52877.339 24/10/15,10:32:23,04,09,1, 11.9,1,1, 6.389, 10531.567, 410.673, 52877.412 24/10/15,10:32:23,05,09,1, 11.9,1,1, 6.389, 10531.562, 410.676, 52877.351 24/10/15,10:32:23,06,09,1, 11.9,1,1, 6.389, 10531.572, 410.671, 52877.427 24/10/15,10:32:23,07,09,1, 11.9,1,1, 6.389, 10531.549, 410.702, 52877.418 24/10/15,10:32:23,08,09,1, 11.9,1,1, 6.389, 10531.547, 410.695, 52877.404 24/10/15,10:32:23,09,09,1, 11.9,1,1, 6.389, 10531.524, 410.697, 52877.401 24/10/15,10:32:23,10,09,1, 11.9,1,1, 6.389, 10531.543, 410.675, 52877.395 24/10/15,10:32:23,11,09,1, 11.9,1,1, 6.389, 10531.543, 410.660, 52877.357 24/10/15,10:32:23,12,09,1, 11.9,1,1, 6.389, 10531.529, 410.684, 52877.359 24/10/15,10:32:23,13,09,1, 11.9,1,1, 6.389, 10531.535, 410.687, 52877.367 24/10/15,10:32:23,14,09,1, 11.9,1,1, 6.389, 10531.520, 410.690, 52877.331 24/10/15,10:32:23,15,09,1, 11.9,1,1, 6.389, 10531.491, 410.695, 52877.328 24/10/15,10:32:23,16,09,1, 11.9,1,1, 6.389, 10531.499, 410.676, 52877.414 24/10/15,10:32:23,17,09,1, 11.9,1,1, 6.389, 10531.488, 410.693, 52877.425 24/10/15,10:32:23,18,09,1, 11.9,1,1, 6.389, 10531.478, 410.675, 52877.350 24/10/15,10:32:23,19,09,1, 11.9,1,1, 6.389, 10531.482, 410.716, 52877.370 24/10/15,10:32:24,00,09,1, 11.9,1,1, 6.389, 10531.474, 410.716, 52877.370 24/10/15,10:32:24,01,09,1, 11.9,1,1, 6.389, 10531.476, 410.713, 52877.390 24/10/15,10:32:24,02,09,1, 11.9,1,1, 6.389, 10531.476, 410.696, 52877.442 24/10/15,10:32:24,03,09,1, 11.9,1,1, 6.389, 10531.448, 410.708, 52877.399 24/10/15,10:32:24,04,09,1, 11.9,1,1, 6.389, 10531.483, 410.674, 52877.406 24/10/15,10:32:24,05,09,1, 11.9,1,1, 6.389, 10531.459, 410.701, 52877.421 24/10/15,10:32:24,06,09,1, 11.9,1,1, 6.389, 10531.471, 410.690, 52877.413 24/10/15,10:32:24,07,09,1, 11.9,1,1, 6.389, 10531.433, 410.715, 52877.369 24/10/15,10:32:24,08,09,1, 11.9,1,1, 6.389, 10531.442, 410.678, 52877.424 24/10/15,10:32:24,09,09,1, 11.9,1,1, 6.389, 10531.411, 410.734, 52877.437 24/10/15,10:32:24,10,09,1, 11.9,1,1, 6.389, 10531.427, 410.716, 52877.419 24/10/15,10:32:24,11,09,1, 11.9,1,1, 6.389, 10531.418, 410.714, 52877.384 24/10/15,10:32:24,12,09,1, 11.9,1,1, 6.389, 10531.405, 410.702, 52877.355 24/10/15,10:32:24,13,09,1, 11.9,1,1, 6.389, 10531.400, 410.719, 52877.462 24/10/15,10:32:24,14,09,1, 11.9,1,1, 6.389, 10531.393, 410.733, 52877.431 24/10/15,10:32:24,15,09,1, 11.9,1,1, 6.389, 10531.432, 410.719, 52877.455 24/10/15,10:32:24,16,09,1, 11.9,1,1, 6.389, 10531.382, 410.699, 52877.460 24/10/15,10:32:24,17,09,1, 11.9,1,1, 6.389, 10531.378, 410.746, 52877.453 24/10/15,10:32:24,18,09,1, 11.9,1,1, 6.389, 10531.390, 410.741, 52877.460 24/10/15,10:32:24,19,09,1, 11.9,1,1, 6.389, 10531.357, 410.726, 52877.419 24/10/15,10:32:25,00,10,1, 12.0,1,1, 6.393, 10531.349, 410.726, 52877.419 24/10/15,10:32:25,01,10,1, 12.0,1,1, 6.393, 10531.366, 410.744, 52877.378 24/10/15,10:32:25,02,10,1, 12.0,1,1, 6.393, 10531.351, 410.728, 52877.460 24/10/15,10:32:25,03,10,1, 12.0,1,1, 6.393, 10531.369, 410.757, 52877.403 24/10/15,10:32:25,04,10,1, 12.0,1,1, 6.393, 10531.325, 410.748, 52877.423 24/10/15,10:32:25,05,10,1, 12.0,1,1, 6.393, 10531.312, 410.748, 52877.430 24/10/15,10:32:25,06,10,1, 12.0,1,1, 6.393, 10531.333, 410.743, 52877.447 24/10/15,10:32:25,07,10,1, 12.0,1,1, 6.393, 10531.322, 410.757, 52877.372 24/10/15,10:32:25,08,10,1, 12.0,1,1, 6.393, 10531.287, 410.755, 52877.475 24/10/15,10:32:25,09,10,1, 12.0,1,1, 6.393, 10531.291, 410.755, 52877.443 24/10/15,10:32:25,10,10,1, 12.0,1,1, 6.393, 10531.278, 410.753, 52877.437 24/10/15,10:32:25,11,10,1, 12.0,1,1, 6.393, 10531.269, 410.767, 52877.454 24/10/15,10:32:25,12,10,1, 12.0,1,1, 6.393, 10531.287, 410.725, 52877.424 24/10/15,10:32:25,13,10,1, 12.0,1,1, 6.393, 10531.279, 410.766, 52877.488 24/10/15,10:32:25,14,10,1, 12.0,1,1, 6.393, 10531.287, 410.754, 52877.447 24/10/15,10:32:25,15,10,1, 12.0,1,1, 6.393, 10531.269, 410.773, 52877.414 24/10/15,10:32:25,16,10,1, 12.0,1,1, 6.393, 10531.255, 410.757, 52877.424 24/10/15,10:32:25,17,10,1, 12.0,1,1, 6.393, 10531.253, 410.785, 52877.452 24/10/15,10:32:25,18,10,1, 12.0,1,1, 6.393, 10531.254, 410.769, 52877.466 24/10/15,10:32:25,19,10,1, 12.0,1,1, 6.393, 10531.256, 410.798, 52877.443 24/10/15,10:32:26,00,10,1, 11.9,1,1, 6.383, 10531.249, 410.798, 52877.443 24/10/15,10:32:26,01,10,1, 11.9,1,1, 6.383, 10531.262, 410.791, 52877.423 24/10/15,10:32:26,02,10,1, 11.9,1,1, 6.383, 10531.257, 410.804, 52877.490 24/10/15,10:32:26,03,10,1, 11.9,1,1, 6.383, 10531.211, 410.811, 52877.548 24/10/15,10:32:26,04,10,1, 11.9,1,1, 6.383, 10531.205, 410.808, 52877.453 24/10/15,10:32:26,05,10,1, 11.9,1,1, 6.383, 10531.223, 410.815, 52877.510 24/10/15,10:32:26,06,10,1, 11.9,1,1, 6.383, 10531.233, 410.802, 52877.530 24/10/15,10:32:26,07,10,1, 11.9,1,1, 6.383, 10531.222, 410.828, 52877.496 24/10/15,10:32:26,08,10,1, 11.9,1,1, 6.383, 10531.223, 410.807, 52877.515 24/10/15,10:32:26,09,10,1, 11.9,1,1, 6.383, 10531.207, 410.817, 52877.533 24/10/15,10:32:26,10,10,1, 11.9,1,1, 6.383, 10531.226, 410.816, 52877.516 24/10/15,10:32:26,11,10,1, 11.9,1,1, 6.383, 10531.216, 410.824, 52877.480 24/10/15,10:32:26,12,10,1, 11.9,1,1, 6.383, 10531.207, 410.839, 52877.463 24/10/15,10:32:26,13,10,1, 11.9,1,1, 6.383, 10531.202, 410.838, 52877.558 24/10/15,10:32:26,14,10,1, 11.9,1,1, 6.383, 10531.200, 410.814, 52877.487 24/10/15,10:32:26,15,10,1, 11.9,1,1, 6.383, 10531.197, 410.852, 52877.512 24/10/15,10:32:26,16,10,1, 11.9,1,1, 6.383, 10531.197, 410.842, 52877.505 24/10/15,10:32:26,17,10,1, 11.9,1,1, 6.383, 10531.194, 410.853, 52877.519 24/10/15,10:32:26,18,10,1, 11.9,1,1, 6.383, 10531.171, 410.824, 52877.481 24/10/15,10:32:26,19,10,1, 11.9,1,1, 6.383, 10531.194, 410.861, 52877.591 24/10/15,10:32:27,00,10,1, 11.9,1,1, 6.390, 10531.191, 410.861, 52877.591 24/10/15,10:32:27,01,10,1, 11.9,1,1, 6.390, 10531.161, 410.845, 52877.524 24/10/15,10:32:27,02,10,1, 11.9,1,1, 6.390, 10531.168, 410.855, 52877.594 24/10/15,10:32:27,03,10,1, 11.9,1,1, 6.390, 10531.186, 410.864, 52877.553 24/10/15,10:32:27,04,10,1, 11.9,1,1, 6.390, 10531.168, 410.853, 52877.498 24/10/15,10:32:27,05,10,1, 11.9,1,1, 6.390, 10531.168, 410.878, 52877.585 24/10/15,10:32:27,06,10,1, 11.9,1,1, 6.390, 10531.147, 410.851, 52877.503 24/10/15,10:32:27,07,10,1, 11.9,1,1, 6.390, 10531.145, 410.891, 52877.586 24/10/15,10:32:27,08,10,1, 11.9,1,1, 6.390, 10531.148, 410.863, 52877.582 24/10/15,10:32:27,09,10,1, 11.9,1,1, 6.390, 10531.129, 410.886, 52877.605 24/10/15,10:32:27,10,10,1, 11.9,1,1, 6.390, 10531.158, 410.857, 52877.500 24/10/15,10:32:27,11,10,1, 11.9,1,1, 6.390, 10531.147, 410.886, 52877.518 24/10/15,10:32:27,12,10,1, 11.9,1,1, 6.390, 10531.125, 410.901, 52877.505 24/10/15,10:32:27,13,10,1, 11.9,1,1, 6.390, 10531.145, 410.892, 52877.539 24/10/15,10:32:27,14,10,1, 11.9,1,1, 6.390, 10531.108, 410.919, 52877.730 24/10/15,10:32:27,15,10,1, 11.9,1,1, 6.390, 10531.087, 410.910, 52877.579 24/10/15,10:32:27,16,10,1, 11.9,1,1, 6.390, 10531.126, 410.915, 52877.617 24/10/15,10:32:27,17,10,1, 11.9,1,1, 6.390, 10531.099, 410.914, 52877.595 24/10/15,10:32:27,18,10,1, 11.9,1,1, 6.390, 10531.100, 410.898, 52877.551 24/10/15,10:32:27,19,10,1, 11.9,1,1, 6.390, 10531.106, 410.906, 52877.586 24/10/15,10:32:28,00,10,1, 11.9,1,1, 6.390, 10531.099, 410.906, 52877.586 24/10/15,10:32:28,01,10,1, 11.9,1,1, 6.390, 10531.101, 410.936, 52877.629 24/10/15,10:32:28,02,10,1, 11.9,1,1, 6.390, 10531.093, 410.928, 52877.565 24/10/15,10:32:28,03,10,1, 11.9,1,1, 6.390, 10531.074, 410.955, 52877.635 24/10/15,10:32:28,04,10,1, 11.9,1,1, 6.390, 10531.064, 410.935, 52877.559 24/10/15,10:32:28,05,10,1, 11.9,1,1, 6.390, 10531.105, 410.959, 52877.570 24/10/15,10:32:28,06,10,1, 11.9,1,1, 6.390, 10531.078, 410.960, 52877.540 24/10/15,10:32:28,07,10,1, 11.9,1,1, 6.390, 10531.055, 410.966, 52877.643 24/10/15,10:32:28,08,10,1, 11.9,1,1, 6.390, 10531.081, 410.951, 52877.647 24/10/15,10:32:28,09,10,1, 11.9,1,1, 6.390, 10531.050, 410.967, 52877.552 24/10/15,10:32:28,10,10,1, 11.9,1,1, 6.390, 10531.060, 410.969, 52877.600 24/10/15,10:32:28,11,10,1, 11.9,1,1, 6.390, 10531.030, 410.973, 52877.614 24/10/15,10:32:28,12,10,1, 11.9,1,1, 6.390, 10531.057, 410.997, 52877.689 24/10/15,10:32:28,13,10,1, 11.9,1,1, 6.390, 10531.037, 410.967, 52877.658 24/10/15,10:32:28,14,10,1, 11.9,1,1, 6.390, 10531.031, 410.974, 52877.614 24/10/15,10:32:28,15,10,1, 11.9,1,1, 6.390, 10531.019, 410.970, 52877.610 24/10/15,10:32:28,16,10,1, 11.9,1,1, 6.390, 10531.018, 410.985, 52877.633 24/10/15,10:32:28,17,10,1, 11.9,1,1, 6.390, 10531.008, 411.023, 52877.685 24/10/15,10:32:28,18,10,1, 11.9,1,1, 6.390, 10530.989, 410.993, 52877.599 24/10/15,10:32:28,19,10,1, 11.9,1,1, 6.390, 10531.027, 410.999, 52877.625 24/10/15,10:32:29,00,10,1, 12.0,1,1, 6.393, 10531.024, 410.999, 52877.625 24/10/15,10:32:29,01,10,1, 12.0,1,1, 6.393, 10531.023, 411.015, 52877.666 24/10/15,10:32:29,02,10,1, 12.0,1,1, 6.393, 10531.015, 411.009, 52877.666 24/10/15,10:32:29,03,10,1, 12.0,1,1, 6.393, 10530.976, 410.999, 52877.554 24/10/15,10:32:29,04,10,1, 12.0,1,1, 6.393, 10531.024, 411.033, 52877.642 24/10/15,10:32:29,05,10,1, 12.0,1,1, 6.393, 10530.996, 411.014, 52877.620 24/10/15,10:32:29,06,10,1, 12.0,1,1, 6.393, 10530.971, 411.046, 52877.668 24/10/15,10:32:29,07,10,1, 12.0,1,1, 6.393, 10530.984, 411.036, 52877.678 24/10/15,10:32:29,08,10,1, 12.0,1,1, 6.393, 10531.002, 411.033, 52877.632 24/10/15,10:32:29,09,10,1, 12.0,1,1, 6.393, 10530.966, 411.039, 52877.665 24/10/15,10:32:29,10,10,1, 12.0,1,1, 6.393, 10530.972, 411.032, 52877.644 24/10/15,10:32:29,11,10,1, 12.0,1,1, 6.393, 10530.972, 411.053, 52877.650 24/10/15,10:32:29,12,10,1, 12.0,1,1, 6.393, 10530.999, 411.053, 52877.709 24/10/15,10:32:29,13,10,1, 12.0,1,1, 6.393, 10530.976, 411.078, 52877.666 24/10/15,10:32:29,14,10,1, 12.0,1,1, 6.393, 10530.955, 411.047, 52877.704 24/10/15,10:32:29,15,10,1, 12.0,1,1, 6.393, 10530.981, 411.061, 52877.650 24/10/15,10:32:29,16,10,1, 12.0,1,1, 6.393, 10530.973, 411.075, 52877.688 24/10/15,10:32:29,17,10,1, 12.0,1,1, 6.393, 10530.956, 411.090, 52877.666 24/10/15,10:32:29,18,10,1, 12.0,1,1, 6.393, 10530.947, 411.080, 52877.746 24/10/15,10:32:29,19,10,1, 12.0,1,1, 6.393, 10530.974, 411.088, 52877.697 24/10/15,10:32:30,00,10,1, 11.9,1,1, 6.385, 10530.974, 411.088, 52877.697 24/10/15,10:32:30,01,10,1, 11.9,1,1, 6.385, 10530.932, 411.067, 52877.664 24/10/15,10:32:30,02,10,1, 11.9,1,1, 6.385, 10530.945, 411.111, 52877.895 24/10/15,10:32:30,03,10,1, 11.9,1,1, 6.385, 10530.920, 411.067, 52877.746 24/10/15,10:32:30,04,10,1, 11.9,1,1, 6.385, 10530.923, 411.100, 52877.733 24/10/15,10:32:30,05,10,1, 11.9,1,1, 6.385, 10530.937, 411.085, 52877.662 24/10/15,10:32:30,06,10,1, 11.9,1,1, 6.385, 10530.909, 411.101, 52877.653 24/10/15,10:32:30,07,10,1, 11.9,1,1, 6.385, 10530.909, 411.086, 52877.730 24/10/15,10:32:30,08,10,1, 11.9,1,1, 6.385, 10530.927, 411.087, 52877.688 24/10/15,10:32:30,09,10,1, 11.9,1,1, 6.385, 10530.886, 411.097, 52877.660 24/10/15,10:32:30,10,10,1, 11.9,1,1, 6.385, 10530.913, 411.112, 52877.729 24/10/15,10:32:30,11,10,1, 11.9,1,1, 6.385, 10530.910, 411.102, 52877.685 24/10/15,10:32:30,12,10,1, 11.9,1,1, 6.385, 10530.904, 411.137, 52877.714 24/10/15,10:32:30,13,10,1, 11.9,1,1, 6.385, 10530.869, 411.118, 52877.693 24/10/15,10:32:30,14,10,1, 11.9,1,1, 6.385, 10530.894, 411.144, 52877.757 24/10/15,10:32:30,15,10,1, 11.9,1,1, 6.385, 10530.861, 411.101, 52877.660 24/10/15,10:32:30,16,10,1, 11.9,1,1, 6.385, 10530.870, 411.147, 52877.672 24/10/15,10:32:30,17,10,1, 11.9,1,1, 6.385, 10530.851, 411.132, 52877.715 24/10/15,10:32:30,18,10,1, 11.9,1,1, 6.385, 10530.845, 411.167, 52877.741 24/10/15,10:32:30,19,10,1, 11.9,1,1, 6.385, 10530.855, 411.164, 52877.689 24/10/15,10:32:31,00,11,1, 11.9,1,1, 6.389, 10530.849, 411.164, 52877.689 24/10/15,10:32:31,01,11,1, 11.9,1,1, 6.389, 10530.809, 411.155, 52877.672 24/10/15,10:32:31,02,11,1, 11.9,1,1, 6.389, 10530.831, 411.140, 52877.743 24/10/15,10:32:31,03,11,1, 11.9,1,1, 6.389, 10530.824, 411.138, 52877.708 24/10/15,10:32:31,04,11,1, 11.9,1,1, 6.389, 10530.841, 411.170, 52877.718 24/10/15,10:32:31,05,11,1, 11.9,1,1, 6.389, 10530.810, 411.142, 52877.694 24/10/15,10:32:31,06,11,1, 11.9,1,1, 6.389, 10530.796, 411.185, 52877.802 24/10/15,10:32:31,07,11,1, 11.9,1,1, 6.389, 10530.828, 411.155, 52877.713 24/10/15,10:32:31,08,11,1, 11.9,1,1, 6.389, 10530.817, 411.203, 52877.725 24/10/15,10:32:31,09,11,1, 11.9,1,1, 6.389, 10530.817, 411.173, 52877.770 24/10/15,10:32:31,10,11,1, 11.9,1,1, 6.389, 10530.786, 411.202, 52877.752 24/10/15,10:32:31,11,11,1, 11.9,1,1, 6.389, 10530.798, 411.168, 52877.789 24/10/15,10:32:31,12,11,1, 11.9,1,1, 6.389, 10530.795, 411.188, 52877.725 24/10/15,10:32:31,13,11,1, 11.9,1,1, 6.389, 10530.765, 411.173, 52877.796 24/10/15,10:32:31,14,11,1, 11.9,1,1, 6.389, 10530.781, 411.182, 52877.769 24/10/15,10:32:31,15,11,1, 11.9,1,1, 6.389, 10530.783, 411.173, 52877.757 24/10/15,10:32:31,16,11,1, 11.9,1,1, 6.389, 10530.775, 411.177, 52877.791 24/10/15,10:32:31,17,11,1, 11.9,1,1, 6.389, 10530.759, 411.178, 52877.723 24/10/15,10:32:31,18,11,1, 11.9,1,1, 6.389, 10530.763, 411.232, 52877.796 24/10/15,10:32:31,19,11,1, 11.9,1,1, 6.389, 10530.759, 411.178, 52877.754 24/10/15,10:32:32,00,11,1, 11.9,1,1, 6.387, 10530.757, 411.178, 52877.754 24/10/15,10:32:32,01,11,1, 11.9,1,1, 6.387, 10530.738, 411.203, 52877.760 24/10/15,10:32:32,02,11,1, 11.9,1,1, 6.387, 10530.758, 411.218, 52877.801 24/10/15,10:32:32,03,11,1, 11.9,1,1, 6.387, 10530.740, 411.179, 52877.739 24/10/15,10:32:32,04,11,1, 11.9,1,1, 6.387, 10530.707, 411.228, 52877.865 24/10/15,10:32:32,05,11,1, 11.9,1,1, 6.387, 10530.729, 411.243, 52877.817 24/10/15,10:32:32,06,11,1, 11.9,1,1, 6.387, 10530.711, 411.225, 52877.796 24/10/15,10:32:32,07,11,1, 11.9,1,1, 6.387, 10530.697, 411.212, 52877.803 24/10/15,10:32:32,08,11,1, 11.9,1,1, 6.387, 10530.716, 411.223, 52877.803 24/10/15,10:32:32,09,11,1, 11.9,1,1, 6.387, 10530.702, 411.221, 52877.822 24/10/15,10:32:32,10,11,1, 11.9,1,1, 6.387, 10530.688, 411.239, 52877.790 24/10/15,10:32:32,11,11,1, 11.9,1,1, 6.387, 10530.712, 411.237, 52877.847 24/10/15,10:32:32,12,11,1, 11.9,1,1, 6.387, 10530.702, 411.238, 52877.835 24/10/15,10:32:32,13,11,1, 11.9,1,1, 6.387, 10530.701, 411.231, 52877.793 24/10/15,10:32:32,14,11,1, 11.9,1,1, 6.387, 10530.705, 411.237, 52877.859 24/10/15,10:32:32,15,11,1, 11.9,1,1, 6.387, 10530.708, 411.250, 52877.858 24/10/15,10:32:32,16,11,1, 11.9,1,1, 6.387, 10530.720, 411.256, 52877.789 24/10/15,10:32:32,17,11,1, 11.9,1,1, 6.387, 10530.695, 411.241, 52877.778 24/10/15,10:32:32,18,11,1, 11.9,1,1, 6.387, 10530.707, 411.263, 52877.818 24/10/15,10:32:32,19,11,1, 11.9,1,1, 6.387, 10530.665, 411.255, 52877.880 24/10/15,10:32:33,00,11,1, 11.9,1,1, 6.390, 10530.657, 411.255, 52877.880 24/10/15,10:32:33,01,11,1, 11.9,1,1, 6.390, 10530.686, 411.260, 52877.832 24/10/15,10:32:33,02,11,1, 11.9,1,1, 6.390, 10530.654, 411.275, 52877.886 24/10/15,10:32:33,03,11,1, 11.9,1,1, 6.390, 10530.672, 411.263, 52877.820 24/10/15,10:32:33,04,11,1, 11.9,1,1, 6.390, 10530.635, 411.300, 52877.883 24/10/15,10:32:33,05,11,1, 11.9,1,1, 6.390, 10530.666, 411.286, 52877.877 24/10/15,10:32:33,06,11,1, 11.9,1,1, 6.390, 10530.626, 411.292, 52877.867 24/10/15,10:32:33,07,11,1, 11.9,1,1, 6.390, 10530.643, 411.270, 52877.812 24/10/15,10:32:33,08,11,1, 11.9,1,1, 6.390, 10530.623, 411.305, 52877.851 24/10/15,10:32:33,09,11,1, 11.9,1,1, 6.390, 10530.643, 411.279, 52877.810 24/10/15,10:32:33,10,11,1, 11.9,1,1, 6.390, 10530.605, 411.298, 52877.837 24/10/15,10:32:33,11,11,1, 11.9,1,1, 6.390, 10530.637, 411.274, 52877.841 24/10/15,10:32:33,12,11,1, 11.9,1,1, 6.390, 10530.602, 411.318, 52877.931 24/10/15,10:32:33,13,11,1, 11.9,1,1, 6.390, 10530.625, 411.305, 52877.875 24/10/15,10:32:33,14,11,1, 11.9,1,1, 6.390, 10530.603, 411.333, 52877.868 24/10/15,10:32:33,15,11,1, 11.9,1,1, 6.390, 10530.644, 411.305, 52877.850 24/10/15,10:32:33,16,11,1, 11.9,1,1, 6.390, 10530.608, 411.330, 52877.860 24/10/15,10:32:33,17,11,1, 11.9,1,1, 6.390, 10530.610, 411.337, 52877.912 24/10/15,10:32:33,18,11,1, 11.9,1,1, 6.390, 10530.617, 411.327, 52877.876 24/10/15,10:32:33,19,11,1, 11.9,1,1, 6.390, 10530.619, 411.320, 52877.879 24/10/15,10:32:34,00,10,1, 11.9,1,1, 6.387, 10530.615, 411.320, 52877.879 24/10/15,10:32:34,01,10,1, 11.9,1,1, 6.387, 10530.612, 411.332, 52877.923 24/10/15,10:32:34,02,10,1, 11.9,1,1, 6.387, 10530.598, 411.330, 52877.902 24/10/15,10:32:34,03,10,1, 11.9,1,1, 6.387, 10530.624, 411.338, 52877.937 24/10/15,10:32:34,04,10,1, 11.9,1,1, 6.387, 10530.574, 411.360, 52877.933 24/10/15,10:32:34,05,10,1, 11.9,1,1, 6.387, 10530.612, 411.342, 52877.890 24/10/15,10:32:34,06,10,1, 11.9,1,1, 6.387, 10530.585, 411.354, 52877.922 24/10/15,10:32:34,07,10,1, 11.9,1,1, 6.387, 10530.602, 411.358, 52877.928 24/10/15,10:32:34,08,10,1, 11.9,1,1, 6.387, 10530.607, 411.352, 52877.987 24/10/15,10:32:34,09,10,1, 11.9,1,1, 6.387, 10530.590, 411.353, 52877.909 24/10/15,10:32:34,10,10,1, 11.9,1,1, 6.387, 10530.577, 411.349, 52877.963 24/10/15,10:32:34,11,10,1, 11.9,1,1, 6.387, 10530.584, 411.355, 52877.972 24/10/15,10:32:34,12,10,1, 11.9,1,1, 6.387, 10530.585, 411.332, 52877.890 24/10/15,10:32:34,13,10,1, 11.9,1,1, 6.387, 10530.583, 411.370, 52877.951 24/10/15,10:32:34,14,10,1, 11.9,1,1, 6.387, 10530.578, 411.366, 52877.942 24/10/15,10:32:34,15,10,1, 11.9,1,1, 6.387, 10530.571, 411.380, 52877.949 24/10/15,10:32:34,16,10,1, 11.9,1,1, 6.387, 10530.586, 411.350, 52877.936 24/10/15,10:32:34,17,10,1, 11.9,1,1, 6.387, 10530.566, 411.364, 52877.969 24/10/15,10:32:34,18,10,1, 11.9,1,1, 6.387, 10530.560, 411.333, 52877.913 24/10/15,10:32:34,19,10,1, 11.9,1,1, 6.387, 10530.578, 411.341, 52877.882 24/10/15,10:32:35,00,10,1, 11.8,1,1, 6.391, 10530.573, 411.341, 52877.882 24/10/15,10:32:35,01,10,1, 11.8,1,1, 6.391, 10530.553, 411.344, 52877.950 24/10/15,10:32:35,02,10,1, 11.8,1,1, 6.391, 10530.557, 411.357, 52877.907 24/10/15,10:32:35,03,10,1, 11.8,1,1, 6.391, 10530.546, 411.355, 52877.915 24/10/15,10:32:35,04,10,1, 11.8,1,1, 6.391, 10530.545, 411.344, 52877.954 24/10/15,10:32:35,05,10,1, 11.8,1,1, 6.391, 10530.521, 411.353, 52877.963 24/10/15,10:32:35,06,10,1, 11.8,1,1, 6.391, 10530.536, 411.361, 52877.918 24/10/15,10:32:35,07,10,1, 11.8,1,1, 6.391, 10530.547, 411.349, 52877.937 24/10/15,10:32:35,08,10,1, 11.8,1,1, 6.391, 10530.530, 411.354, 52877.982 24/10/15,10:32:35,09,10,1, 11.8,1,1, 6.391, 10530.520, 411.371, 52877.978 24/10/15,10:32:35,10,10,1, 11.8,1,1, 6.391, 10530.536, 411.313, 52877.946 24/10/15,10:32:35,11,10,1, 11.8,1,1, 6.391, 10530.525, 411.355, 52877.916 24/10/15,10:32:35,12,10,1, 11.8,1,1, 6.391, 10530.546, 411.342, 52877.875 24/10/15,10:32:35,13,10,1, 11.8,1,1, 6.391, 10530.526, 411.363, 52877.952 24/10/15,10:32:35,14,10,1, 11.8,1,1, 6.391, 10530.516, 411.348, 52877.934 24/10/15,10:32:35,15,10,1, 11.8,1,1, 6.391, 10530.523, 411.357, 52877.962 24/10/15,10:32:35,16,10,1, 11.8,1,1, 6.391, 10530.521, 411.350, 52877.936 24/10/15,10:32:35,17,10,1, 11.8,1,1, 6.391, 10530.543, 411.355, 52877.942 24/10/15,10:32:35,18,10,1, 11.8,1,1, 6.391, 10530.529, 411.319, 52877.913 24/10/15,10:32:35,19,10,1, 11.8,1,1, 6.391, 10530.524, 411.377, 52877.935 24/10/15,10:32:36,00,10,1, 11.8,1,1, 6.383, 10530.523, 411.377, 52877.935 24/10/15,10:32:36,01,10,1, 11.8,1,1, 6.383, 10530.508, 411.363, 52878.044 24/10/15,10:32:36,02,10,1, 11.8,1,1, 6.383, 10530.532, 411.334, 52878.004 24/10/15,10:32:36,03,10,1, 11.8,1,1, 6.383, 10530.499, 411.342, 52877.979 24/10/15,10:32:36,04,10,1, 11.8,1,1, 6.383, 10530.533, 411.338, 52877.973 24/10/15,10:32:36,05,10,1, 11.8,1,1, 6.383, 10530.507, 411.367, 52877.997 24/10/15,10:32:36,06,10,1, 11.8,1,1, 6.383, 10530.496, 411.299, 52877.931 24/10/15,10:32:36,07,10,1, 11.8,1,1, 6.383, 10530.500, 411.341, 52877.990 24/10/15,10:32:36,08,10,1, 11.8,1,1, 6.383, 10530.505, 411.331, 52877.959 24/10/15,10:32:36,09,10,1, 11.8,1,1, 6.383, 10530.494, 411.338, 52877.932 24/10/15,10:32:36,10,10,1, 11.8,1,1, 6.383, 10530.504, 411.314, 52877.916 24/10/15,10:32:36,11,10,1, 11.8,1,1, 6.383, 10530.513, 411.324, 52877.861 24/10/15,10:32:36,12,10,1, 11.8,1,1, 6.383, 10530.547, 411.302, 52877.872 24/10/15,10:32:36,13,10,1, 11.8,1,1, 6.383, 10530.499, 411.339, 52877.921 24/10/15,10:32:36,14,10,1, 11.8,1,1, 6.383, 10530.492, 411.300, 52877.808 24/10/15,10:32:36,15,10,1, 11.8,1,1, 6.383, 10530.516, 411.339, 52877.964 24/10/15,10:32:36,16,10,1, 11.8,1,1, 6.383, 10530.565, 411.296, 52877.934 24/10/15,10:32:36,17,10,1, 11.8,1,1, 6.383, 10530.526, 411.313, 52877.991 24/10/15,10:32:36,18,10,1, 11.8,1,1, 6.383, 10530.537, 411.310, 52877.968 24/10/15,10:32:36,19,10,1, 11.8,1,1, 6.383, 10530.522, 411.327, 52877.961 24/10/15,10:32:37,00,10,1, 11.9,1,1, 6.384, 10530.515, 411.327, 52877.961 24/10/15,10:32:37,01,10,1, 11.9,1,1, 6.384, 10530.524, 411.345, 52877.919 24/10/15,10:32:37,02,10,1, 11.9,1,1, 6.384, 10530.517, 411.307, 52877.943 24/10/15,10:32:37,03,10,1, 11.9,1,1, 6.384, 10530.508, 411.326, 52877.935 24/10/15,10:32:37,04,10,1, 11.9,1,1, 6.384, 10530.507, 411.309, 52878.003 24/10/15,10:32:37,05,10,1, 11.9,1,1, 6.384, 10530.489, 411.322, 52877.990 24/10/15,10:32:37,06,10,1, 11.9,1,1, 6.384, 10530.501, 411.296, 52878.012 24/10/15,10:32:37,07,10,1, 11.9,1,1, 6.384, 10530.479, 411.304, 52877.953 24/10/15,10:32:37,08,10,1, 11.9,1,1, 6.384, 10530.485, 411.301, 52877.954 24/10/15,10:32:37,09,10,1, 11.9,1,1, 6.384, 10530.480, 411.323, 52877.980 24/10/15,10:32:37,10,10,1, 11.9,1,1, 6.384, 10530.487, 411.275, 52877.967 24/10/15,10:32:37,11,10,1, 11.9,1,1, 6.384, 10530.473, 411.290, 52877.946 24/10/15,10:32:37,12,10,1, 11.9,1,1, 6.384, 10530.485, 411.299, 52877.952 24/10/15,10:32:37,13,10,1, 11.9,1,1, 6.384, 10530.488, 411.276, 52877.990 24/10/15,10:32:37,14,10,1, 11.9,1,1, 6.384, 10530.496, 411.290, 52878.053 24/10/15,10:32:37,15,10,1, 11.9,1,1, 6.384, 10530.498, 411.304, 52878.011 24/10/15,10:32:37,16,10,1, 11.9,1,1, 6.384, 10530.497, 411.277, 52878.006 24/10/15,10:32:37,17,10,1, 11.9,1,1, 6.384, 10530.488, 411.280, 52877.931 24/10/15,10:32:37,18,10,1, 11.9,1,1, 6.384, 10530.471, 411.271, 52878.002 24/10/15,10:32:37,19,10,1, 11.9,1,1, 6.384, 10530.457, 411.254, 52877.999 24/10/15,10:32:38,00,11,1, 11.9,1,1, 6.391, 10530.456, 411.254, 52877.999 24/10/15,10:32:38,01,11,1, 11.9,1,1, 6.391, 10530.438, 411.252, 52877.999 24/10/15,10:32:38,02,11,1, 11.9,1,1, 6.391, 10530.450, 411.260, 52877.967 24/10/15,10:32:38,03,11,1, 11.9,1,1, 6.391, 10530.441, 411.236, 52877.997 24/10/15,10:32:38,04,11,1, 11.9,1,1, 6.391, 10530.435, 411.251, 52877.973 24/10/15,10:32:38,05,11,1, 11.9,1,1, 6.391, 10530.445, 411.237, 52877.983 24/10/15,10:32:38,06,11,1, 11.9,1,1, 6.391, 10530.468, 411.239, 52877.965 24/10/15,10:32:38,07,11,1, 11.9,1,1, 6.391, 10530.479, 411.249, 52877.961 24/10/15,10:32:38,08,11,1, 11.9,1,1, 6.391, 10530.457, 411.225, 52877.965 24/10/15,10:32:38,09,11,1, 11.9,1,1, 6.391, 10530.453, 411.212, 52877.979 24/10/15,10:32:38,10,11,1, 11.9,1,1, 6.391, 10530.442, 411.226, 52877.987 24/10/15,10:32:38,11,11,1, 11.9,1,1, 6.391, 10530.432, 411.188, 52877.956 24/10/15,10:32:38,12,11,1, 11.9,1,1, 6.391, 10530.462, 411.186, 52877.953 24/10/15,10:32:38,13,11,1, 11.9,1,1, 6.391, 10530.437, 411.169, 52877.961 24/10/15,10:32:38,14,11,1, 11.9,1,1, 6.391, 10530.456, 411.178, 52877.941 24/10/15,10:32:38,15,11,1, 11.9,1,1, 6.391, 10530.433, 411.179, 52877.990 24/10/15,10:32:38,16,11,1, 11.9,1,1, 6.391, 10530.435, 411.159, 52878.015 24/10/15,10:32:38,17,11,1, 11.9,1,1, 6.391, 10530.409, 411.166, 52877.974 24/10/15,10:32:38,18,11,1, 11.9,1,1, 6.391, 10530.420, 411.180, 52878.057 24/10/15,10:32:38,19,11,1, 11.9,1,1, 6.391, 10530.442, 411.136, 52877.993 24/10/15,10:32:39,00,11,1, 11.8,1,1, 6.392, 10530.440, 411.136, 52877.993 24/10/15,10:32:39,01,11,1, 11.8,1,1, 6.392, 10530.408, 411.152, 52878.079 24/10/15,10:32:39,02,11,1, 11.8,1,1, 6.392, 10530.417, 411.140, 52877.946 24/10/15,10:32:39,03,11,1, 11.8,1,1, 6.392, 10530.397, 411.131, 52877.989 24/10/15,10:32:39,04,11,1, 11.8,1,1, 6.392, 10530.411, 411.150, 52878.000 24/10/15,10:32:39,05,11,1, 11.8,1,1, 6.392, 10530.438, 411.123, 52877.929 24/10/15,10:32:39,06,11,1, 11.8,1,1, 6.392, 10530.416, 411.150, 52877.983 24/10/15,10:32:39,07,11,1, 11.8,1,1, 6.392, 10530.412, 411.102, 52877.945 24/10/15,10:32:39,08,11,1, 11.8,1,1, 6.392, 10530.392, 411.138, 52877.958 24/10/15,10:32:39,09,11,1, 11.8,1,1, 6.392, 10530.399, 411.123, 52877.987 24/10/15,10:32:39,10,11,1, 11.8,1,1, 6.392, 10530.417, 411.131, 52878.000 24/10/15,10:32:39,11,11,1, 11.8,1,1, 6.392, 10530.391, 411.097, 52877.990 24/10/15,10:32:39,12,11,1, 11.8,1,1, 6.392, 10530.423, 411.108, 52878.002 24/10/15,10:32:39,13,11,1, 11.8,1,1, 6.392, 10530.385, 411.089, 52878.013 24/10/15,10:32:39,14,11,1, 11.8,1,1, 6.392, 10530.410, 411.093, 52877.997 24/10/15,10:32:39,15,11,1, 11.8,1,1, 6.392, 10530.380, 411.093, 52878.013 24/10/15,10:32:39,16,11,1, 11.8,1,1, 6.392, 10530.397, 411.098, 52878.017 24/10/15,10:32:39,17,11,1, 11.8,1,1, 6.392, 10530.391, 411.077, 52878.061 24/10/15,10:32:39,18,11,1, 11.8,1,1, 6.392, 10530.399, 411.086, 52877.974 24/10/15,10:32:39,19,11,1, 11.8,1,1, 6.392, 10530.370, 411.067, 52877.984 24/10/15,10:32:40,00,11,1, 12.0,1,1, 6.385, 10530.365, 411.067, 52877.984 24/10/15,10:32:40,01,11,1, 12.0,1,1, 6.385, 10530.408, 411.061, 52877.971 24/10/15,10:32:40,02,11,1, 12.0,1,1, 6.385, 10530.358, 411.063, 52878.025 24/10/15,10:32:40,03,11,1, 12.0,1,1, 6.385, 10530.371, 411.070, 52877.972 24/10/15,10:32:40,04,11,1, 12.0,1,1, 6.385, 10530.358, 411.060, 52877.979 24/10/15,10:32:40,05,11,1, 12.0,1,1, 6.385, 10530.391, 411.042, 52877.927 24/10/15,10:32:40,06,11,1, 12.0,1,1, 6.385, 10530.341, 411.049, 52878.010 24/10/15,10:32:40,07,11,1, 12.0,1,1, 6.385, 10530.368, 411.018, 52877.974 24/10/15,10:32:40,08,11,1, 12.0,1,1, 6.385, 10530.372, 411.033, 52878.038 24/10/15,10:32:40,09,11,1, 12.0,1,1, 6.385, 10530.373, 411.010, 52877.982 24/10/15,10:32:40,10,11,1, 12.0,1,1, 6.385, 10530.354, 411.029, 52878.007 24/10/15,10:32:40,11,11,1, 12.0,1,1, 6.385, 10530.369, 411.010, 52878.030 24/10/15,10:32:40,12,11,1, 12.0,1,1, 6.385, 10530.367, 411.029, 52878.002 24/10/15,10:32:40,13,11,1, 12.0,1,1, 6.385, 10530.386, 411.003, 52878.087 24/10/15,10:32:40,14,11,1, 12.0,1,1, 6.385, 10530.358, 410.989, 52877.976 24/10/15,10:32:40,15,11,1, 12.0,1,1, 6.385, 10530.342, 411.016, 52878.176 24/10/15,10:32:40,16,11,1, 12.0,1,1, 6.385, 10530.342, 411.008, 52878.017 24/10/15,10:32:40,17,11,1, 12.0,1,1, 6.385, 10530.348, 410.974, 52878.040 24/10/15,10:32:40,18,11,1, 12.0,1,1, 6.385, 10530.356, 411.003, 52878.037 24/10/15,10:32:40,19,11,1, 12.0,1,1, 6.385, 10530.363, 410.969, 52877.999 24/10/15,10:32:41,00,11,1, 11.8,1,1, 6.387, 10530.356, 410.969, 52877.999 24/10/15,10:32:41,01,11,1, 11.8,1,1, 6.387, 10530.339, 410.965, 52877.981 24/10/15,10:32:41,02,11,1, 11.8,1,1, 6.387, 10530.350, 410.962, 52878.033 24/10/15,10:32:41,03,11,1, 11.8,1,1, 6.387, 10530.351, 410.969, 52878.042 24/10/15,10:32:41,04,11,1, 11.8,1,1, 6.387, 10530.331, 410.960, 52877.997 24/10/15,10:32:41,05,11,1, 11.8,1,1, 6.387, 10530.350, 410.962, 52878.009 24/10/15,10:32:41,06,11,1, 11.8,1,1, 6.387, 10530.337, 410.964, 52877.984 24/10/15,10:32:41,07,11,1, 11.8,1,1, 6.387, 10530.342, 410.938, 52877.974 24/10/15,10:32:41,08,11,1, 11.8,1,1, 6.387, 10530.333, 410.943, 52877.997 24/10/15,10:32:41,09,11,1, 11.8,1,1, 6.387, 10530.330, 410.946, 52877.988 24/10/15,10:32:41,10,11,1, 11.8,1,1, 6.387, 10530.316, 410.939, 52878.013 24/10/15,10:32:41,11,11,1, 11.8,1,1, 6.387, 10530.338, 410.936, 52878.059 24/10/15,10:32:41,12,11,1, 11.8,1,1, 6.387, 10530.334, 410.933, 52878.042 24/10/15,10:32:41,13,11,1, 11.8,1,1, 6.387, 10530.336, 410.918, 52878.013 24/10/15,10:32:41,14,11,1, 11.8,1,1, 6.387, 10530.320, 410.914, 52878.046 24/10/15,10:32:41,15,11,1, 11.8,1,1, 6.387, 10530.349, 410.924, 52878.007 24/10/15,10:32:41,16,11,1, 11.8,1,1, 6.387, 10530.331, 410.944, 52878.033 24/10/15,10:32:41,17,11,1, 11.8,1,1, 6.387, 10530.339, 410.906, 52877.969 24/10/15,10:32:41,18,11,1, 11.8,1,1, 6.387, 10530.323, 410.892, 52878.027 24/10/15,10:32:41,19,11,1, 11.8,1,1, 6.387, 10530.337, 410.914, 52878.036 24/10/15,10:32:42,00,11,1, 11.9,1,1, 6.384, 10530.331, 410.914, 52878.036 24/10/15,10:32:42,01,11,1, 11.9,1,1, 6.384, 10530.321, 410.898, 52878.040 24/10/15,10:32:42,02,11,1, 11.9,1,1, 6.384, 10530.337, 410.885, 52878.006 24/10/15,10:32:42,03,11,1, 11.9,1,1, 6.384, 10530.341, 410.901, 52878.073 24/10/15,10:32:42,04,11,1, 11.9,1,1, 6.384, 10530.332, 410.878, 52878.058 24/10/15,10:32:42,05,11,1, 11.9,1,1, 6.384, 10530.347, 410.884, 52878.094 24/10/15,10:32:42,06,11,1, 11.9,1,1, 6.384, 10530.310, 410.886, 52878.039 24/10/15,10:32:42,07,11,1, 11.9,1,1, 6.384, 10530.327, 410.865, 52878.022 24/10/15,10:32:42,08,11,1, 11.9,1,1, 6.384, 10530.296, 410.851, 52878.017 24/10/15,10:32:42,09,11,1, 11.9,1,1, 6.384, 10530.323, 410.842, 52878.020 24/10/15,10:32:42,10,11,1, 11.9,1,1, 6.384, 10530.302, 410.840, 52878.074 24/10/15,10:32:42,11,11,1, 11.9,1,1, 6.384, 10530.286, 410.829, 52878.091 24/10/15,10:32:42,12,11,1, 11.9,1,1, 6.384, 10530.322, 410.818, 52878.008 24/10/15,10:32:42,13,11,1, 11.9,1,1, 6.384, 10530.327, 410.824, 52878.054 24/10/15,10:32:42,14,11,1, 11.9,1,1, 6.384, 10530.322, 410.832, 52878.055 24/10/15,10:32:42,15,11,1, 11.9,1,1, 6.384, 10530.319, 410.796, 52878.058 24/10/15,10:32:42,16,11,1, 11.9,1,1, 6.384, 10530.312, 410.794, 52878.041 24/10/15,10:32:42,17,11,1, 11.9,1,1, 6.384, 10530.316, 410.789, 52878.096 24/10/15,10:32:42,18,11,1, 11.9,1,1, 6.384, 10530.316, 410.788, 52878.042 24/10/15,10:32:42,19,11,1, 11.9,1,1, 6.384, 10530.306, 410.791, 52878.065 24/10/15,10:32:43,00,11,1, 11.9,1,1, 6.392, 10530.298, 410.791, 52878.065 24/10/15,10:32:43,01,11,1, 11.9,1,1, 6.392, 10530.292, 410.784, 52878.051 24/10/15,10:32:43,02,11,1, 11.9,1,1, 6.392, 10530.274, 410.761, 52877.991 24/10/15,10:32:43,03,11,1, 11.9,1,1, 6.392, 10530.290, 410.762, 52878.028 24/10/15,10:32:43,04,11,1, 11.9,1,1, 6.392, 10530.302, 410.772, 52877.989 24/10/15,10:32:43,05,11,1, 11.9,1,1, 6.392, 10530.310, 410.767, 52878.018 24/10/15,10:32:43,06,11,1, 11.9,1,1, 6.392, 10530.296, 410.777, 52878.102 24/10/15,10:32:43,07,11,1, 11.9,1,1, 6.392, 10530.297, 410.763, 52878.001 24/10/15,10:32:43,08,11,1, 11.9,1,1, 6.392, 10530.329, 410.731, 52878.036 24/10/15,10:32:43,09,11,1, 11.9,1,1, 6.392, 10530.303, 410.747, 52878.096 24/10/15,10:32:43,10,11,1, 11.9,1,1, 6.392, 10530.289, 410.712, 52878.032 24/10/15,10:32:43,11,11,1, 11.9,1,1, 6.392, 10530.297, 410.770, 52878.041 24/10/15,10:32:43,12,11,1, 11.9,1,1, 6.392, 10530.294, 410.730, 52878.086 24/10/15,10:32:43,13,11,1, 11.9,1,1, 6.392, 10530.277, 410.751, 52878.072 24/10/15,10:32:43,14,11,1, 11.9,1,1, 6.392, 10530.318, 410.736, 52878.076 24/10/15,10:32:43,15,11,1, 11.9,1,1, 6.392, 10530.279, 410.730, 52878.053 24/10/15,10:32:43,16,11,1, 11.9,1,1, 6.392, 10530.301, 410.705, 52878.106 24/10/15,10:32:43,17,11,1, 11.9,1,1, 6.392, 10530.286, 410.712, 52878.069 24/10/15,10:32:43,18,11,1, 11.9,1,1, 6.392, 10530.295, 410.702, 52878.098 24/10/15,10:32:43,19,11,1, 11.9,1,1, 6.392, 10530.295, 410.707, 52878.088 24/10/15,10:32:44,00,11,1, 11.8,1,1, 6.389, 10530.289, 410.707, 52878.088 24/10/15,10:32:44,01,11,1, 11.8,1,1, 6.389, 10530.291, 410.700, 52878.045 24/10/15,10:32:44,02,11,1, 11.8,1,1, 6.389, 10530.277, 410.693, 52878.119 24/10/15,10:32:44,03,11,1, 11.8,1,1, 6.389, 10530.277, 410.695, 52878.059 24/10/15,10:32:44,04,11,1, 11.8,1,1, 6.389, 10530.278, 410.698, 52878.116 24/10/15,10:32:44,05,11,1, 11.8,1,1, 6.389, 10530.304, 410.708, 52878.079 24/10/15,10:32:44,06,11,1, 11.8,1,1, 6.389, 10530.259, 410.679, 52878.076 24/10/15,10:32:44,07,11,1, 11.8,1,1, 6.389, 10530.285, 410.691, 52878.087 24/10/15,10:32:44,08,11,1, 11.8,1,1, 6.389, 10530.279, 410.649, 52878.011 24/10/15,10:32:44,09,11,1, 11.8,1,1, 6.389, 10530.263, 410.670, 52878.102 24/10/15,10:32:44,10,11,1, 11.8,1,1, 6.389, 10530.268, 410.690, 52878.086 24/10/15,10:32:44,11,11,1, 11.8,1,1, 6.389, 10530.281, 410.703, 52878.104 24/10/15,10:32:44,12,11,1, 11.8,1,1, 6.389, 10530.276, 410.670, 52878.042 24/10/15,10:32:44,13,11,1, 11.8,1,1, 6.389, 10530.296, 410.664, 52878.041 24/10/15,10:32:44,14,11,1, 11.8,1,1, 6.389, 10530.292, 410.643, 52878.029 24/10/15,10:32:44,15,11,1, 11.8,1,1, 6.389, 10530.268, 410.656, 52878.033 24/10/15,10:32:44,16,11,1, 11.8,1,1, 6.389, 10530.296, 410.618, 52878.035 24/10/15,10:32:44,17,11,1, 11.8,1,1, 6.389, 10530.285, 410.657, 52878.109 24/10/15,10:32:44,18,11,1, 11.8,1,1, 6.389, 10530.279, 410.610, 52878.071 24/10/15,10:32:44,19,11,1, 11.8,1,1, 6.389, 10530.266, 410.624, 52878.098 24/10/15,10:32:45,00,11,1, 11.9,1,1, 6.384, 10530.264, 410.624, 52878.098 24/10/15,10:32:45,01,11,1, 11.9,1,1, 6.384, 10530.278, 410.622, 52878.111 24/10/15,10:32:45,02,11,1, 11.9,1,1, 6.384, 10530.281, 410.602, 52878.088 24/10/15,10:32:45,03,11,1, 11.9,1,1, 6.384, 10530.275, 410.600, 52878.065 24/10/15,10:32:45,04,11,1, 11.9,1,1, 6.384, 10530.269, 410.599, 52878.110 24/10/15,10:32:45,05,11,1, 11.9,1,1, 6.384, 10530.277, 410.615, 52878.066 24/10/15,10:32:45,06,11,1, 11.9,1,1, 6.384, 10530.288, 410.601, 52878.138 24/10/15,10:32:45,07,11,1, 11.9,1,1, 6.384, 10530.254, 410.586, 52878.059 24/10/15,10:32:45,08,11,1, 11.9,1,1, 6.384, 10530.282, 410.570, 52878.135 24/10/15,10:32:45,09,11,1, 11.9,1,1, 6.384, 10530.255, 410.587, 52878.095 24/10/15,10:32:45,10,11,1, 11.9,1,1, 6.384, 10530.270, 410.560, 52878.106 24/10/15,10:32:45,11,11,1, 11.9,1,1, 6.384, 10530.264, 410.560, 52878.092 24/10/15,10:32:45,12,11,1, 11.9,1,1, 6.384, 10530.261, 410.551, 52878.085 24/10/15,10:32:45,13,11,1, 11.9,1,1, 6.384, 10530.242, 410.576, 52878.121 24/10/15,10:32:45,14,11,1, 11.9,1,1, 6.384, 10530.250, 410.564, 52878.104 24/10/15,10:32:45,15,11,1, 11.9,1,1, 6.384, 10530.230, 410.568, 52878.092 24/10/15,10:32:45,16,11,1, 11.9,1,1, 6.384, 10530.245, 410.567, 52878.097 24/10/15,10:32:45,17,11,1, 11.9,1,1, 6.384, 10530.279, 410.571, 52878.079 24/10/15,10:32:45,18,11,1, 11.9,1,1, 6.384, 10530.254, 410.536, 52878.097 24/10/15,10:32:45,19,11,1, 11.9,1,1, 6.384, 10530.230, 410.552, 52878.132 24/10/15,10:32:46,00,11,1, 11.9,1,1, 6.394, 10530.223, 410.552, 52878.132 24/10/15,10:32:46,01,11,1, 11.9,1,1, 6.394, 10530.236, 410.548, 52878.093 24/10/15,10:32:46,02,11,1, 11.9,1,1, 6.394, 10530.237, 410.543, 52878.056 24/10/15,10:32:46,03,11,1, 11.9,1,1, 6.394, 10530.213, 410.543, 52878.129 24/10/15,10:32:46,04,11,1, 11.9,1,1, 6.394, 10530.238, 410.543, 52878.160 24/10/15,10:32:46,05,11,1, 11.9,1,1, 6.394, 10530.243, 410.530, 52878.038 24/10/15,10:32:46,06,11,1, 11.9,1,1, 6.394, 10530.235, 410.513, 52878.129 24/10/15,10:32:46,07,11,1, 11.9,1,1, 6.394, 10530.223, 410.529, 52878.105 24/10/15,10:32:46,08,11,1, 11.9,1,1, 6.394, 10530.222, 410.504, 52878.075 24/10/15,10:32:46,09,11,1, 11.9,1,1, 6.394, 10530.263, 410.504, 52878.144 24/10/15,10:32:46,10,11,1, 11.9,1,1, 6.394, 10530.234, 410.502, 52878.102 24/10/15,10:32:46,11,11,1, 11.9,1,1, 6.394, 10530.233, 410.518, 52878.168 24/10/15,10:32:46,12,11,1, 11.9,1,1, 6.394, 10530.255, 410.507, 52878.079 24/10/15,10:32:46,13,11,1, 11.9,1,1, 6.394, 10530.252, 410.523, 52878.141 24/10/15,10:32:46,14,11,1, 11.9,1,1, 6.394, 10530.221, 410.502, 52878.182 24/10/15,10:32:46,15,11,1, 11.9,1,1, 6.394, 10530.247, 410.530, 52878.099 24/10/15,10:32:46,16,11,1, 11.9,1,1, 6.394, 10530.241, 410.488, 52878.083 24/10/15,10:32:46,17,11,1, 11.9,1,1, 6.394, 10530.221, 410.511, 52878.087 24/10/15,10:32:46,18,11,1, 11.9,1,1, 6.394, 10530.224, 410.502, 52878.136 24/10/15,10:32:46,19,11,1, 11.9,1,1, 6.394, 10530.247, 410.481, 52878.172 24/10/15,10:32:47,00,11,1, 11.9,1,1, 6.393, 10530.239, 410.481, 52878.172 24/10/15,10:32:47,01,11,1, 11.9,1,1, 6.393, 10530.220, 410.476, 52878.107 24/10/15,10:32:47,02,11,1, 11.9,1,1, 6.393, 10530.249, 410.465, 52878.162 24/10/15,10:32:47,03,11,1, 11.9,1,1, 6.393, 10530.260, 410.468, 52878.165 24/10/15,10:32:47,04,11,1, 11.9,1,1, 6.393, 10530.244, 410.470, 52878.184 24/10/15,10:32:47,05,11,1, 11.9,1,1, 6.393, 10530.249, 410.472, 52878.136 24/10/15,10:32:47,06,11,1, 11.9,1,1, 6.393, 10530.248, 410.457, 52878.218 24/10/15,10:32:47,07,11,1, 11.9,1,1, 6.393, 10530.243, 410.472, 52878.080 24/10/15,10:32:47,08,11,1, 11.9,1,1, 6.393, 10530.254, 410.471, 52878.284 24/10/15,10:32:47,09,11,1, 11.9,1,1, 6.393, 10530.219, 410.474, 52878.141 24/10/15,10:32:47,10,11,1, 11.9,1,1, 6.393, 10530.231, 410.447, 52878.102 24/10/15,10:32:47,11,11,1, 11.9,1,1, 6.393, 10530.232, 410.455, 52878.139 24/10/15,10:32:47,12,11,1, 11.9,1,1, 6.393, 10530.268, 410.420, 52878.137 24/10/15,10:32:47,13,11,1, 11.9,1,1, 6.393, 10530.257, 410.430, 52878.166 24/10/15,10:32:47,14,11,1, 11.9,1,1, 6.393, 10530.249, 410.433, 52878.153 24/10/15,10:32:47,15,11,1, 11.9,1,1, 6.393, 10530.247, 410.437, 52878.195 24/10/15,10:32:47,16,11,1, 11.9,1,1, 6.393, 10530.244, 410.429, 52878.160 24/10/15,10:32:47,17,11,1, 11.9,1,1, 6.393, 10530.243, 410.431, 52878.162 24/10/15,10:32:47,18,11,1, 11.9,1,1, 6.393, 10530.232, 410.421, 52878.170 24/10/15,10:32:47,19,11,1, 11.9,1,1, 6.393, 10530.239, 410.438, 52878.076 24/10/15,10:32:48,00,11,1, 11.7,1,1, 6.388, 10530.231, 410.438, 52878.076 24/10/15,10:32:48,01,11,1, 11.7,1,1, 6.388, 10530.228, 410.416, 52878.093 24/10/15,10:32:48,02,11,1, 11.7,1,1, 6.388, 10530.233, 410.431, 52878.099 24/10/15,10:32:48,03,11,1, 11.7,1,1, 6.388, 10530.236, 410.422, 52878.077 24/10/15,10:32:48,04,11,1, 11.7,1,1, 6.388, 10530.241, 410.415, 52878.115 24/10/15,10:32:48,05,11,1, 11.7,1,1, 6.388, 10530.239, 410.428, 52878.147 24/10/15,10:32:48,06,11,1, 11.7,1,1, 6.388, 10530.221, 410.433, 52878.137 24/10/15,10:32:48,07,11,1, 11.7,1,1, 6.388, 10530.283, 410.431, 52878.115 24/10/15,10:32:48,08,11,1, 11.7,1,1, 6.388, 10530.257, 410.423, 52878.176 24/10/15,10:32:48,09,11,1, 11.7,1,1, 6.388, 10530.246, 410.415, 52878.116 24/10/15,10:32:48,10,11,1, 11.7,1,1, 6.388, 10530.235, 410.416, 52878.118 24/10/15,10:32:48,11,11,1, 11.7,1,1, 6.388, 10530.224, 410.404, 52878.149 24/10/15,10:32:48,12,11,1, 11.7,1,1, 6.388, 10530.233, 410.444, 52878.145 24/10/15,10:32:48,13,11,1, 11.7,1,1, 6.388, 10530.257, 410.404, 52878.154 24/10/15,10:32:48,14,11,1, 11.7,1,1, 6.388, 10530.246, 410.412, 52878.135 24/10/15,10:32:48,15,11,1, 11.7,1,1, 6.388, 10530.252, 410.400, 52878.110 24/10/15,10:32:48,16,11,1, 11.7,1,1, 6.388, 10530.254, 410.411, 52878.113 24/10/15,10:32:48,17,11,1, 11.7,1,1, 6.388, 10530.248, 410.389, 52878.174 24/10/15,10:32:48,18,11,1, 11.7,1,1, 6.388, 10530.258, 410.433, 52878.161 24/10/15,10:32:48,19,11,1, 11.7,1,1, 6.388, 10530.260, 410.389, 52878.180 24/10/15,10:32:49,00,11,1, 11.9,1,1, 6.389, 10530.256, 410.389, 52878.180 24/10/15,10:32:49,01,11,1, 11.9,1,1, 6.389, 10530.263, 410.370, 52878.105 24/10/15,10:32:49,02,11,1, 11.9,1,1, 6.389, 10530.258, 410.412, 52878.153 24/10/15,10:32:49,03,11,1, 11.9,1,1, 6.389, 10530.280, 410.384, 52878.190 24/10/15,10:32:49,04,11,1, 11.9,1,1, 6.389, 10530.264, 410.398, 52878.150 24/10/15,10:32:49,05,11,1, 11.9,1,1, 6.389, 10530.273, 410.393, 52878.190 24/10/15,10:32:49,06,11,1, 11.9,1,1, 6.389, 10530.273, 410.391, 52878.200 24/10/15,10:32:49,07,11,1, 11.9,1,1, 6.389, 10530.263, 410.384, 52878.172 24/10/15,10:32:49,08,11,1, 11.9,1,1, 6.389, 10530.282, 410.408, 52878.224 24/10/15,10:32:49,09,11,1, 11.9,1,1, 6.389, 10530.273, 410.373, 52878.166 24/10/15,10:32:49,10,11,1, 11.9,1,1, 6.389, 10530.272, 410.374, 52878.191 24/10/15,10:32:49,11,11,1, 11.9,1,1, 6.389, 10530.276, 410.381, 52878.197 24/10/15,10:32:49,12,11,1, 11.9,1,1, 6.389, 10530.289, 410.365, 52878.184 24/10/15,10:32:49,13,11,1, 11.9,1,1, 6.389, 10530.254, 410.356, 52878.194 24/10/15,10:32:49,14,11,1, 11.9,1,1, 6.389, 10530.300, 410.366, 52878.236 24/10/15,10:32:49,15,11,1, 11.9,1,1, 6.389, 10530.290, 410.375, 52878.208 24/10/15,10:32:49,16,11,1, 11.9,1,1, 6.389, 10530.282, 410.353, 52878.245 24/10/15,10:32:49,17,11,1, 11.9,1,1, 6.389, 10530.302, 410.350, 52878.189 24/10/15,10:32:49,18,11,1, 11.9,1,1, 6.389, 10530.293, 410.364, 52878.187 24/10/15,10:32:49,19,11,1, 11.9,1,1, 6.389, 10530.283, 410.359, 52878.204 24/10/15,10:32:50,00,11,1, 11.9,1,1, 6.391, 10530.281, 410.359, 52878.204 24/10/15,10:32:50,01,11,1, 11.9,1,1, 6.391, 10530.285, 410.335, 52878.216 24/10/15,10:32:50,02,11,1, 11.9,1,1, 6.391, 10530.296, 410.345, 52878.224 24/10/15,10:32:50,03,11,1, 11.9,1,1, 6.391, 10530.283, 410.353, 52878.212 24/10/15,10:32:50,04,11,1, 11.9,1,1, 6.391, 10530.286, 410.371, 52878.184 24/10/15,10:32:50,05,11,1, 11.9,1,1, 6.391, 10530.272, 410.346, 52878.228 24/10/15,10:32:50,06,11,1, 11.9,1,1, 6.391, 10530.281, 410.359, 52878.326 24/10/15,10:32:50,07,11,1, 11.9,1,1, 6.391, 10530.292, 410.360, 52878.250 24/10/15,10:32:50,08,11,1, 11.9,1,1, 6.391, 10530.315, 410.387, 52878.227 24/10/15,10:32:50,09,11,1, 11.9,1,1, 6.391, 10530.299, 410.363, 52878.279 24/10/15,10:32:50,10,11,1, 11.9,1,1, 6.391, 10530.302, 410.359, 52878.253 24/10/15,10:32:50,11,11,1, 11.9,1,1, 6.391, 10530.303, 410.331, 52878.229 24/10/15,10:32:50,12,11,1, 11.9,1,1, 6.391, 10530.296, 410.348, 52878.283 24/10/15,10:32:50,13,11,1, 11.9,1,1, 6.391, 10530.306, 410.323, 52878.251 24/10/15,10:32:50,14,11,1, 11.9,1,1, 6.391, 10530.314, 410.368, 52878.278 24/10/15,10:32:50,15,11,1, 11.9,1,1, 6.391, 10530.308, 410.360, 52878.329 24/10/15,10:32:50,16,11,1, 11.9,1,1, 6.391, 10530.272, 410.343, 52878.237 24/10/15,10:32:50,17,11,1, 11.9,1,1, 6.391, 10530.299, 410.352, 52878.305 24/10/15,10:32:50,18,11,1, 11.9,1,1, 6.391, 10530.310, 410.370, 52878.263 24/10/15,10:32:50,19,11,1, 11.9,1,1, 6.391, 10530.308, 410.343, 52878.239 24/10/15,10:32:51,00,11,1, 12.0,1,1, 6.392, 10530.306, 410.343, 52878.239 24/10/15,10:32:51,01,11,1, 12.0,1,1, 6.392, 10530.295, 410.345, 52878.250 24/10/15,10:32:51,02,11,1, 12.0,1,1, 6.392, 10530.302, 410.352, 52878.235 24/10/15,10:32:51,03,11,1, 12.0,1,1, 6.392, 10530.323, 410.352, 52878.283 24/10/15,10:32:51,04,11,1, 12.0,1,1, 6.392, 10530.296, 410.368, 52878.281 24/10/15,10:32:51,05,11,1, 12.0,1,1, 6.392, 10530.302, 410.352, 52878.175 24/10/15,10:32:51,06,11,1, 12.0,1,1, 6.392, 10530.302, 410.365, 52878.265 24/10/15,10:32:51,07,11,1, 12.0,1,1, 6.392, 10530.314, 410.356, 52878.351 24/10/15,10:32:51,08,11,1, 12.0,1,1, 6.392, 10530.329, 410.357, 52878.316 24/10/15,10:32:51,09,11,1, 12.0,1,1, 6.392, 10530.327, 410.340, 52878.325 24/10/15,10:32:51,10,11,1, 12.0,1,1, 6.392, 10530.326, 410.353, 52878.336 24/10/15,10:32:51,11,11,1, 12.0,1,1, 6.392, 10530.343, 410.368, 52878.282 24/10/15,10:32:51,12,11,1, 12.0,1,1, 6.392, 10530.335, 410.367, 52878.294 24/10/15,10:32:51,13,11,1, 12.0,1,1, 6.392, 10530.341, 410.375, 52878.302 24/10/15,10:32:51,14,11,1, 12.0,1,1, 6.392, 10530.339, 410.350, 52878.280 24/10/15,10:32:51,15,11,1, 12.0,1,1, 6.392, 10530.341, 410.355, 52878.272 24/10/15,10:32:51,16,11,1, 12.0,1,1, 6.392, 10530.332, 410.359, 52878.340 24/10/15,10:32:51,17,11,1, 12.0,1,1, 6.392, 10530.339, 410.372, 52878.338 24/10/15,10:32:51,18,11,1, 12.0,1,1, 6.392, 10530.353, 410.354, 52878.352 24/10/15,10:32:51,19,11,1, 12.0,1,1, 6.392, 10530.362, 410.377, 52878.265 24/10/15,10:32:52,00,11,1, 12.0,1,1, 6.384, 10530.356, 410.377, 52878.265 24/10/15,10:32:52,01,11,1, 12.0,1,1, 6.384, 10530.336, 410.358, 52878.361 24/10/15,10:32:52,02,11,1, 12.0,1,1, 6.384, 10530.328, 410.352, 52878.361 24/10/15,10:32:52,03,11,1, 12.0,1,1, 6.384, 10530.350, 410.365, 52878.318 24/10/15,10:32:52,04,11,1, 12.0,1,1, 6.384, 10530.353, 410.367, 52878.344 24/10/15,10:32:52,05,11,1, 12.0,1,1, 6.384, 10530.349, 410.382, 52878.303 24/10/15,10:32:52,06,11,1, 12.0,1,1, 6.384, 10530.338, 410.376, 52878.334 24/10/15,10:32:52,07,11,1, 12.0,1,1, 6.384, 10530.343, 410.388, 52878.352 24/10/15,10:32:52,08,11,1, 12.0,1,1, 6.384, 10530.344, 410.336, 52878.279 24/10/15,10:32:52,09,11,1, 12.0,1,1, 6.384, 10530.366, 410.366, 52878.304 24/10/15,10:32:52,10,11,1, 12.0,1,1, 6.384, 10530.346, 410.370, 52878.317 24/10/15,10:32:52,11,11,1, 12.0,1,1, 6.384, 10530.363, 410.379, 52878.334 24/10/15,10:32:52,12,11,1, 12.0,1,1, 6.384, 10530.385, 410.353, 52878.337 24/10/15,10:32:52,13,11,1, 12.0,1,1, 6.384, 10530.358, 410.362, 52878.312 24/10/15,10:32:52,14,11,1, 12.0,1,1, 6.384, 10530.373, 410.354, 52878.304 24/10/15,10:32:52,15,11,1, 12.0,1,1, 6.384, 10530.358, 410.383, 52878.362 24/10/15,10:32:52,16,11,1, 12.0,1,1, 6.384, 10530.365, 410.330, 52878.301 24/10/15,10:32:52,17,11,1, 12.0,1,1, 6.384, 10530.361, 410.366, 52878.312 24/10/15,10:32:52,18,11,1, 12.0,1,1, 6.384, 10530.355, 410.365, 52878.311 24/10/15,10:32:52,19,11,1, 12.0,1,1, 6.384, 10530.369, 410.381, 52878.369 24/10/15,10:32:53,00,11,1, 11.9,1,1, 6.383, 10530.365, 410.381, 52878.369 24/10/15,10:32:53,01,11,1, 11.9,1,1, 6.383, 10530.380, 410.365, 52878.346 24/10/15,10:32:53,02,11,1, 11.9,1,1, 6.383, 10530.386, 410.336, 52878.379 24/10/15,10:32:53,03,11,1, 11.9,1,1, 6.383, 10530.372, 410.355, 52878.413 24/10/15,10:32:53,04,11,1, 11.9,1,1, 6.383, 10530.385, 410.343, 52878.314 24/10/15,10:32:53,05,11,1, 11.9,1,1, 6.383, 10530.383, 410.375, 52878.373 24/10/15,10:32:53,06,11,1, 11.9,1,1, 6.383, 10530.373, 410.353, 52878.349 24/10/15,10:32:53,07,11,1, 11.9,1,1, 6.383, 10530.362, 410.379, 52878.344 24/10/15,10:32:53,08,11,1, 11.9,1,1, 6.383, 10530.351, 410.349, 52878.362 24/10/15,10:32:53,09,11,1, 11.9,1,1, 6.383, 10530.361, 410.336, 52878.393 24/10/15,10:32:53,10,11,1, 11.9,1,1, 6.383, 10530.344, 410.346, 52878.308 24/10/15,10:32:53,11,11,1, 11.9,1,1, 6.383, 10530.348, 410.361, 52878.341 24/10/15,10:32:53,12,11,1, 11.9,1,1, 6.383, 10530.350, 410.348, 52878.393 24/10/15,10:32:53,13,11,1, 11.9,1,1, 6.383, 10530.333, 410.366, 52878.391 24/10/15,10:32:53,14,11,1, 11.9,1,1, 6.383, 10530.366, 410.365, 52878.402 24/10/15,10:32:53,15,11,1, 11.9,1,1, 6.383, 10530.354, 410.348, 52878.404 24/10/15,10:32:53,16,11,1, 11.9,1,1, 6.383, 10530.366, 410.335, 52878.360 24/10/15,10:32:53,17,11,1, 11.9,1,1, 6.383, 10530.378, 410.356, 52878.371 24/10/15,10:32:53,18,11,1, 11.9,1,1, 6.383, 10530.362, 410.356, 52878.406 24/10/15,10:32:53,19,11,1, 11.9,1,1, 6.383, 10530.376, 410.361, 52878.353 24/10/15,10:32:54,00,11,1, 11.9,1,1, 6.394, 10530.373, 410.361, 52878.353 24/10/15,10:32:54,01,11,1, 11.9,1,1, 6.394, 10530.370, 410.360, 52878.369 24/10/15,10:32:54,02,11,1, 11.9,1,1, 6.394, 10530.381, 410.341, 52878.397 24/10/15,10:32:54,03,11,1, 11.9,1,1, 6.394, 10530.383, 410.348, 52878.357 24/10/15,10:32:54,04,11,1, 11.9,1,1, 6.394, 10530.390, 410.349, 52878.393 24/10/15,10:32:54,05,11,1, 11.9,1,1, 6.394, 10530.378, 410.335, 52878.377 24/10/15,10:32:54,06,11,1, 11.9,1,1, 6.394, 10530.363, 410.359, 52878.429 24/10/15,10:32:54,07,11,1, 11.9,1,1, 6.394, 10530.381, 410.353, 52878.394 24/10/15,10:32:54,08,11,1, 11.9,1,1, 6.394, 10530.400, 410.349, 52878.323 24/10/15,10:32:54,09,11,1, 11.9,1,1, 6.394, 10530.359, 410.345, 52878.427 24/10/15,10:32:54,10,11,1, 11.9,1,1, 6.394, 10530.384, 410.341, 52878.352 24/10/15,10:32:54,11,11,1, 11.9,1,1, 6.394, 10530.377, 410.338, 52878.411 24/10/15,10:32:54,12,11,1, 11.9,1,1, 6.394, 10530.356, 410.353, 52878.474 24/10/15,10:32:54,13,11,1, 11.9,1,1, 6.394, 10530.387, 410.333, 52878.416 24/10/15,10:32:54,14,11,1, 11.9,1,1, 6.394, 10530.374, 410.366, 52878.418 24/10/15,10:32:54,15,11,1, 11.9,1,1, 6.394, 10530.399, 410.347, 52878.399 24/10/15,10:32:54,16,11,1, 11.9,1,1, 6.394, 10530.397, 410.347, 52878.329 24/10/15,10:32:54,17,11,1, 11.9,1,1, 6.394, 10530.362, 410.331, 52878.414 24/10/15,10:32:54,18,11,1, 11.9,1,1, 6.394, 10530.388, 410.348, 52878.461 24/10/15,10:32:54,19,11,1, 11.9,1,1, 6.394, 10530.401, 410.324, 52878.384 24/10/15,10:32:55,00,10,1, 11.9,1,1, 6.393, 10530.398, 410.324, 52878.384 24/10/15,10:32:55,01,10,1, 11.9,1,1, 6.393, 10530.363, 410.345, 52878.391 24/10/15,10:32:55,02,10,1, 11.9,1,1, 6.393, 10530.401, 410.363, 52878.455 24/10/15,10:32:55,03,10,1, 11.9,1,1, 6.393, 10530.368, 410.325, 52878.376 24/10/15,10:32:55,04,10,1, 11.9,1,1, 6.393, 10530.377, 410.371, 52878.397 24/10/15,10:32:55,05,10,1, 11.9,1,1, 6.393, 10530.388, 410.341, 52878.419 24/10/15,10:32:55,06,10,1, 11.9,1,1, 6.393, 10530.392, 410.323, 52878.349 24/10/15,10:32:55,07,10,1, 11.9,1,1, 6.393, 10530.415, 410.325, 52878.422 24/10/15,10:32:55,08,10,1, 11.9,1,1, 6.393, 10530.391, 410.339, 52878.377 24/10/15,10:32:55,09,10,1, 11.9,1,1, 6.393, 10530.404, 410.333, 52878.414 24/10/15,10:32:55,10,10,1, 11.9,1,1, 6.393, 10530.412, 410.338, 52878.390 24/10/15,10:32:55,11,10,1, 11.9,1,1, 6.393, 10530.379, 410.347, 52878.374 24/10/15,10:32:55,12,10,1, 11.9,1,1, 6.393, 10530.414, 410.355, 52878.420 24/10/15,10:32:55,13,10,1, 11.9,1,1, 6.393, 10530.425, 410.331, 52878.431 24/10/15,10:32:55,14,10,1, 11.9,1,1, 6.393, 10530.391, 410.358, 52878.499 24/10/15,10:32:55,15,10,1, 11.9,1,1, 6.393, 10530.420, 410.331, 52878.368 24/10/15,10:32:55,16,10,1, 11.9,1,1, 6.393, 10530.410, 410.352, 52878.390 24/10/15,10:32:55,17,10,1, 11.9,1,1, 6.393, 10530.419, 410.351, 52878.487 24/10/15,10:32:55,18,10,1, 11.9,1,1, 6.393, 10530.425, 410.364, 52878.487 24/10/15,10:32:55,19,10,1, 11.9,1,1, 6.393, 10530.417, 410.344, 52878.461 24/10/15,10:32:56,00,11,1, 11.9,1,1, 6.394, 10530.415, 410.344, 52878.461 24/10/15,10:32:56,01,11,1, 11.9,1,1, 6.394, 10530.442, 410.343, 52878.499 24/10/15,10:32:56,02,11,1, 11.9,1,1, 6.394, 10530.430, 410.348, 52878.425 24/10/15,10:32:56,03,11,1, 11.9,1,1, 6.394, 10530.425, 410.361, 52878.437 24/10/15,10:32:56,04,11,1, 11.9,1,1, 6.394, 10530.445, 410.356, 52878.428 24/10/15,10:32:56,05,11,1, 11.9,1,1, 6.394, 10530.413, 410.334, 52878.465 24/10/15,10:32:56,06,11,1, 11.9,1,1, 6.394, 10530.437, 410.348, 52878.465 24/10/15,10:32:56,07,11,1, 11.9,1,1, 6.394, 10530.438, 410.341, 52878.475 24/10/15,10:32:56,08,11,1, 11.9,1,1, 6.394, 10530.431, 410.390, 52878.450 24/10/15,10:32:56,09,11,1, 11.9,1,1, 6.394, 10530.448, 410.363, 52878.489 24/10/15,10:32:56,10,11,1, 11.9,1,1, 6.394, 10530.447, 410.364, 52878.478 24/10/15,10:32:56,11,11,1, 11.9,1,1, 6.394, 10530.446, 410.371, 52878.498 24/10/15,10:32:56,12,11,1, 11.9,1,1, 6.394, 10530.465, 410.357, 52878.419 24/10/15,10:32:56,13,11,1, 11.9,1,1, 6.394, 10530.470, 410.368, 52878.448 24/10/15,10:32:56,14,11,1, 11.9,1,1, 6.394, 10530.489, 410.374, 52878.529 24/10/15,10:32:56,15,11,1, 11.9,1,1, 6.394, 10530.465, 410.361, 52878.525 24/10/15,10:32:56,16,11,1, 11.9,1,1, 6.394, 10530.479, 410.356, 52878.456 24/10/15,10:32:56,17,11,1, 11.9,1,1, 6.394, 10530.466, 410.364, 52878.512 24/10/15,10:32:56,18,11,1, 11.9,1,1, 6.394, 10530.482, 410.380, 52878.514 24/10/15,10:32:56,19,11,1, 11.9,1,1, 6.394, 10530.481, 410.352, 52878.467 24/10/15,10:32:57,00,11,1, 11.9,1,1, 6.391, 10530.481, 410.352, 52878.467 24/10/15,10:32:57,01,11,1, 11.9,1,1, 6.391, 10530.478, 410.364, 52878.528 24/10/15,10:32:57,02,11,1, 11.9,1,1, 6.391, 10530.485, 410.443, 52878.684 24/10/15,10:32:57,03,11,1, 11.9,1,1, 6.391, 10530.498, 410.431, 52878.708 24/10/15,10:32:57,04,11,1, 11.9,1,1, 6.391, 10530.494, 410.437, 52878.755 24/10/15,10:32:57,05,11,1, 11.9,1,1, 6.391, 10530.509, 410.426, 52878.726 24/10/15,10:32:57,06,11,1, 11.9,1,1, 6.391, 10530.509, 410.424, 52878.714 24/10/15,10:32:57,07,11,1, 11.9,1,1, 6.391, 10530.504, 410.435, 52878.697 24/10/15,10:32:57,08,11,1, 11.9,1,1, 6.391, 10530.513, 410.424, 52878.774 24/10/15,10:32:57,09,11,1, 11.9,1,1, 6.391, 10530.509, 410.432, 52878.753 24/10/15,10:32:57,10,11,1, 11.9,1,1, 6.391, 10530.509, 410.426, 52878.766 24/10/15,10:32:57,11,11,1, 11.9,1,1, 6.391, 10530.518, 410.442, 52878.789 24/10/15,10:32:57,12,11,1, 11.9,1,1, 6.391, 10530.515, 410.425, 52878.763 24/10/15,10:32:57,13,11,1, 11.9,1,1, 6.391, 10530.511, 410.418, 52878.782 24/10/15,10:32:57,14,11,1, 11.9,1,1, 6.391, 10530.543, 410.446, 52878.774 24/10/15,10:32:57,15,11,1, 11.9,1,1, 6.391, 10530.534, 410.436, 52878.835 24/10/15,10:32:57,16,11,1, 11.9,1,1, 6.391, 10530.525, 410.445, 52878.796 24/10/15,10:32:57,17,11,1, 11.9,1,1, 6.391, 10530.543, 410.448, 52878.787 24/10/15,10:32:57,18,11,1, 11.9,1,1, 6.391, 10530.537, 410.421, 52878.796 24/10/15,10:32:57,19,11,1, 11.9,1,1, 6.391, 10530.538, 410.429, 52878.852 24/10/15,10:32:58,00,11,1, 12.0,1,1, 6.395, 10530.531, 410.429, 52878.852 24/10/15,10:32:58,01,11,1, 12.0,1,1, 6.395, 10530.542, 410.424, 52878.860 24/10/15,10:32:58,02,11,1, 12.0,1,1, 6.395, 10530.532, 410.394, 52878.831 24/10/15,10:32:58,03,11,1, 12.0,1,1, 6.395, 10530.550, 410.426, 52878.806 24/10/15,10:32:58,04,11,1, 12.0,1,1, 6.395, 10530.542, 410.420, 52878.819 24/10/15,10:32:58,05,11,1, 12.0,1,1, 6.395, 10530.541, 410.410, 52878.784 24/10/15,10:32:58,06,11,1, 12.0,1,1, 6.395, 10530.553, 410.425, 52878.787 24/10/15,10:32:58,07,11,1, 12.0,1,1, 6.395, 10530.577, 410.415, 52878.771 24/10/15,10:32:58,08,11,1, 12.0,1,1, 6.395, 10530.542, 410.425, 52878.830 24/10/15,10:32:58,09,11,1, 12.0,1,1, 6.395, 10530.578, 410.434, 52878.784 24/10/15,10:32:58,10,11,1, 12.0,1,1, 6.395, 10530.539, 410.429, 52878.828 24/10/15,10:32:58,11,11,1, 12.0,1,1, 6.395, 10530.547, 410.440, 52878.824 24/10/15,10:32:58,12,11,1, 12.0,1,1, 6.395, 10530.584, 410.446, 52878.832 24/10/15,10:32:58,13,11,1, 12.0,1,1, 6.395, 10530.604, 410.440, 52878.861 24/10/15,10:32:58,14,11,1, 12.0,1,1, 6.395, 10530.581, 410.452, 52878.845 24/10/15,10:32:58,15,11,1, 12.0,1,1, 6.395, 10530.576, 410.452, 52878.836 24/10/15,10:32:58,16,11,1, 12.0,1,1, 6.395, 10530.585, 410.458, 52878.854 24/10/15,10:32:58,17,11,1, 12.0,1,1, 6.395, 10530.578, 410.448, 52878.827 24/10/15,10:32:58,18,11,1, 12.0,1,1, 6.395, 10530.598, 410.430, 52878.768 24/10/15,10:32:58,19,11,1, 12.0,1,1, 6.395, 10530.586, 410.418, 52878.787 24/10/15,10:32:59,00,10,1, 11.9,1,1, 6.384, 10530.581, 410.418, 52878.787 24/10/15,10:32:59,01,10,1, 11.9,1,1, 6.384, 10530.588, 410.437, 52878.889 24/10/15,10:32:59,02,10,1, 11.9,1,1, 6.384, 10530.612, 410.461, 52878.876 24/10/15,10:32:59,03,10,1, 11.9,1,1, 6.384, 10530.626, 410.444, 52878.870 24/10/15,10:32:59,04,10,1, 11.9,1,1, 6.384, 10530.631, 410.451, 52878.880 24/10/15,10:32:59,05,10,1, 11.9,1,1, 6.384, 10530.641, 410.463, 52878.864 24/10/15,10:32:59,06,10,1, 11.9,1,1, 6.384, 10530.614, 410.457, 52878.812 24/10/15,10:32:59,07,10,1, 11.9,1,1, 6.384, 10530.621, 410.467, 52878.834 24/10/15,10:32:59,08,10,1, 11.9,1,1, 6.384, 10530.630, 410.462, 52878.866 24/10/15,10:32:59,09,10,1, 11.9,1,1, 6.384, 10530.628, 410.460, 52878.775 24/10/15,10:32:59,10,10,1, 11.9,1,1, 6.384, 10530.654, 410.463, 52878.798 24/10/15,10:32:59,11,10,1, 11.9,1,1, 6.384, 10530.617, 410.458, 52878.871 24/10/15,10:32:59,12,10,1, 11.9,1,1, 6.384, 10530.639, 410.477, 52878.851 24/10/15,10:32:59,13,10,1, 11.9,1,1, 6.384, 10530.649, 410.436, 52878.810 24/10/15,10:32:59,14,10,1, 11.9,1,1, 6.384, 10530.664, 410.476, 52878.838 24/10/15,10:32:59,15,10,1, 11.9,1,1, 6.384, 10530.663, 410.467, 52878.783 24/10/15,10:32:59,16,10,1, 11.9,1,1, 6.384, 10530.656, 410.444, 52878.790 24/10/15,10:32:59,17,10,1, 11.9,1,1, 6.384, 10530.658, 410.443, 52878.773 24/10/15,10:32:59,18,10,1, 11.9,1,1, 6.384, 10530.681, 410.461, 52878.836 24/10/15,10:32:59,19,10,1, 11.9,1,1, 6.384, 10530.646, 410.454, 52878.894 24/10/15,10:33:00,00,10,1, 11.9,1,1, 6.394, 10530.640, 410.454, 52878.894 24/10/15,10:33:00,01,10,1, 11.9,1,1, 6.394, 10530.676, 410.437, 52878.828 24/10/15,10:33:00,02,10,1, 11.9,1,1, 6.394, 10530.643, 410.416, 52878.664 24/10/15,10:33:00,03,10,1, 11.9,1,1, 6.394, 10530.675, 410.374, 52878.667 24/10/15,10:33:00,04,10,1, 11.9,1,1, 6.394, 10530.677, 410.400, 52878.732 24/10/15,10:33:00,05,10,1, 11.9,1,1, 6.394, 10530.675, 410.370, 52878.498 24/10/15,10:33:00,06,10,1, 11.9,1,1, 6.394, 10530.642, 410.387, 52878.630 24/10/15,10:33:00,07,10,1, 11.9,1,1, 6.394, 10530.673, 410.386, 52878.655 24/10/15,10:33:00,08,10,1, 11.9,1,1, 6.394, 10530.667, 410.398, 52878.630 24/10/15,10:33:00,09,10,1, 11.9,1,1, 6.394, 10530.694, 410.384, 52878.600 24/10/15,10:33:00,10,10,1, 11.9,1,1, 6.394, 10530.689, 410.383, 52878.577 24/10/15,10:33:00,11,10,1, 11.9,1,1, 6.394, 10530.649, 410.399, 52878.627 24/10/15,10:33:00,12,10,1, 11.9,1,1, 6.394, 10530.662, 410.395, 52878.612 24/10/15,10:33:00,13,10,1, 11.9,1,1, 6.394, 10530.669, 410.377, 52878.570 24/10/15,10:33:00,14,10,1, 11.9,1,1, 6.394, 10530.613, 410.411, 52878.812 24/10/15,10:33:00,15,10,1, 11.9,1,1, 6.394, 10530.662, 410.381, 52878.646 24/10/15,10:33:00,16,10,1, 11.9,1,1, 6.394, 10530.676, 410.361, 52878.592 24/10/15,10:33:00,17,10,1, 11.9,1,1, 6.394, 10530.684, 410.389, 52878.633 24/10/15,10:33:00,18,10,1, 11.9,1,1, 6.394, 10530.684, 410.387, 52878.636 24/10/15,10:33:00,19,10,1, 11.9,1,1, 6.394, 10530.660, 410.409, 52878.583 24/10/15,10:33:01,00,11,1, 11.9,1,1, 6.391, 10530.657, 410.409, 52878.583 24/10/15,10:33:01,01,11,1, 11.9,1,1, 6.391, 10530.669, 410.420, 52878.620 24/10/15,10:33:01,02,11,1, 11.9,1,1, 6.391, 10530.666, 410.387, 52878.548 24/10/15,10:33:01,03,11,1, 11.9,1,1, 6.391, 10530.687, 410.417, 52878.638 24/10/15,10:33:01,04,11,1, 11.9,1,1, 6.391, 10530.655, 410.412, 52878.618 24/10/15,10:33:01,05,11,1, 11.9,1,1, 6.391, 10530.690, 410.406, 52878.639 24/10/15,10:33:01,06,11,1, 11.9,1,1, 6.391, 10530.704, 410.410, 52878.550 24/10/15,10:33:01,07,11,1, 11.9,1,1, 6.391, 10530.656, 410.409, 52878.626 24/10/15,10:33:01,08,11,1, 11.9,1,1, 6.391, 10530.679, 410.390, 52878.645 24/10/15,10:33:01,09,11,1, 11.9,1,1, 6.391, 10530.683, 410.411, 52878.624 24/10/15,10:33:01,10,11,1, 11.9,1,1, 6.391, 10530.705, 410.406, 52878.610 24/10/15,10:33:01,11,11,1, 11.9,1,1, 6.391, 10530.694, 410.435, 52878.613 24/10/15,10:33:01,12,11,1, 11.9,1,1, 6.391, 10530.702, 410.432, 52878.647 24/10/15,10:33:01,13,11,1, 11.9,1,1, 6.391, 10530.699, 410.450, 52878.634 24/10/15,10:33:01,14,11,1, 11.9,1,1, 6.391, 10530.677, 410.460, 52878.627 24/10/15,10:33:01,15,11,1, 11.9,1,1, 6.391, 10530.711, 410.426, 52878.643 24/10/15,10:33:01,16,11,1, 11.9,1,1, 6.391, 10530.706, 410.436, 52878.610 24/10/15,10:33:01,17,11,1, 11.9,1,1, 6.391, 10530.701, 410.430, 52878.654 24/10/15,10:33:01,18,11,1, 11.9,1,1, 6.391, 10530.691, 410.442, 52878.637 24/10/15,10:33:01,19,11,1, 11.9,1,1, 6.391, 10530.679, 410.444, 52878.632 24/10/15,10:33:02,00,11,1, 11.9,1,1, 6.390, 10530.673, 410.444, 52878.632 24/10/15,10:33:02,01,11,1, 11.9,1,1, 6.390, 10530.726, 410.449, 52878.618 24/10/15,10:33:02,02,11,1, 11.9,1,1, 6.390, 10530.702, 410.433, 52878.647 24/10/15,10:33:02,03,11,1, 11.9,1,1, 6.390, 10530.701, 410.452, 52878.643 24/10/15,10:33:02,04,11,1, 11.9,1,1, 6.390, 10530.722, 410.451, 52878.641 24/10/15,10:33:02,05,11,1, 11.9,1,1, 6.390, 10530.703, 410.455, 52878.634 24/10/15,10:33:02,06,11,1, 11.9,1,1, 6.390, 10530.720, 410.479, 52878.631 24/10/15,10:33:02,07,11,1, 11.9,1,1, 6.390, 10530.713, 410.443, 52878.640 24/10/15,10:33:02,08,11,1, 11.9,1,1, 6.390, 10530.715, 410.466, 52878.612 24/10/15,10:33:02,09,11,1, 11.9,1,1, 6.390, 10530.743, 410.456, 52878.611 24/10/15,10:33:02,10,11,1, 11.9,1,1, 6.390, 10530.723, 410.452, 52878.622 24/10/15,10:33:02,11,11,1, 11.9,1,1, 6.390, 10530.696, 410.449, 52878.603 24/10/15,10:33:02,12,11,1, 11.9,1,1, 6.390, 10530.724, 410.463, 52878.602 24/10/15,10:33:02,13,11,1, 11.9,1,1, 6.390, 10530.729, 410.465, 52878.613 24/10/15,10:33:02,14,11,1, 11.9,1,1, 6.390, 10530.740, 410.471, 52878.674 24/10/15,10:33:02,15,11,1, 11.9,1,1, 6.390, 10530.727, 410.450, 52878.531 24/10/15,10:33:02,16,11,1, 11.9,1,1, 6.390, 10530.708, 410.487, 52878.707 24/10/15,10:33:02,17,11,1, 11.9,1,1, 6.390, 10530.713, 410.466, 52878.678 24/10/15,10:33:02,18,11,1, 11.9,1,1, 6.390, 10530.717, 410.459, 52878.646 24/10/15,10:33:02,19,11,1, 11.9,1,1, 6.390, 10530.726, 410.454, 52878.689 24/10/15,10:33:03,00,11,1, 11.9,1,1, 6.389, 10530.723, 410.454, 52878.689 24/10/15,10:33:03,01,11,1, 11.9,1,1, 6.389, 10530.729, 410.465, 52878.652 24/10/15,10:33:03,02,11,1, 11.9,1,1, 6.389, 10530.705, 410.486, 52878.728 24/10/15,10:33:03,03,11,1, 11.9,1,1, 6.389, 10530.753, 410.454, 52878.632 24/10/15,10:33:03,04,11,1, 11.9,1,1, 6.389, 10530.707, 410.477, 52878.719 24/10/15,10:33:03,05,11,1, 11.9,1,1, 6.389, 10530.740, 410.478, 52878.699 24/10/15,10:33:03,06,11,1, 11.9,1,1, 6.389, 10530.723, 410.485, 52878.725 24/10/15,10:33:03,07,11,1, 11.9,1,1, 6.389, 10530.729, 410.476, 52878.655 24/10/15,10:33:03,08,11,1, 11.9,1,1, 6.389, 10530.724, 410.500, 52878.662 24/10/15,10:33:03,09,11,1, 11.9,1,1, 6.389, 10530.729, 410.489, 52878.756 24/10/15,10:33:03,10,11,1, 11.9,1,1, 6.389, 10530.725, 410.509, 52878.744 24/10/15,10:33:03,11,11,1, 11.9,1,1, 6.389, 10530.724, 410.468, 52878.717 24/10/15,10:33:03,12,11,1, 11.9,1,1, 6.389, 10530.710, 410.499, 52878.713 24/10/15,10:33:03,13,11,1, 11.9,1,1, 6.389, 10530.714, 410.470, 52878.725 24/10/15,10:33:03,14,11,1, 11.9,1,1, 6.389, 10530.709, 410.513, 52878.705 24/10/15,10:33:03,15,11,1, 11.9,1,1, 6.389, 10530.722, 410.491, 52878.717 24/10/15,10:33:03,16,11,1, 11.9,1,1, 6.389, 10530.717, 410.509, 52878.626 24/10/15,10:33:03,17,11,1, 11.9,1,1, 6.389, 10530.737, 410.493, 52878.750 24/10/15,10:33:03,18,11,1, 11.9,1,1, 6.389, 10530.714, 410.531, 52878.718 24/10/15,10:33:03,19,11,1, 11.9,1,1, 6.389, 10530.737, 410.512, 52878.706 24/10/15,10:33:04,00,11,1, 11.9,1,1, 6.392, 10530.732, 410.512, 52878.706 24/10/15,10:33:04,01,11,1, 11.9,1,1, 6.392, 10530.739, 410.509, 52878.720 24/10/15,10:33:04,02,11,1, 11.9,1,1, 6.392, 10530.718, 410.505, 52878.699 24/10/15,10:33:04,03,11,1, 11.9,1,1, 6.392, 10530.715, 410.478, 52878.688 24/10/15,10:33:04,04,11,1, 11.9,1,1, 6.392, 10530.717, 410.513, 52878.713 24/10/15,10:33:04,05,11,1, 11.9,1,1, 6.392, 10530.727, 410.500, 52878.658 24/10/15,10:33:04,06,11,1, 11.9,1,1, 6.392, 10530.710, 410.522, 52878.731 24/10/15,10:33:04,07,11,1, 11.9,1,1, 6.392, 10530.732, 410.531, 52878.731 24/10/15,10:33:04,08,11,1, 11.9,1,1, 6.392, 10530.733, 410.495, 52878.711 24/10/15,10:33:04,09,11,1, 11.9,1,1, 6.392, 10530.757, 410.513, 52878.724 24/10/15,10:33:04,10,11,1, 11.9,1,1, 6.392, 10530.704, 410.533, 52878.694 24/10/15,10:33:04,11,11,1, 11.9,1,1, 6.392, 10530.713, 410.521, 52878.765 24/10/15,10:33:04,12,11,1, 11.9,1,1, 6.392, 10530.741, 410.518, 52878.705 24/10/15,10:33:04,13,11,1, 11.9,1,1, 6.392, 10530.715, 410.516, 52878.705 24/10/15,10:33:04,14,11,1, 11.9,1,1, 6.392, 10530.777, 410.530, 52878.731 24/10/15,10:33:04,15,11,1, 11.9,1,1, 6.392, 10530.770, 410.508, 52878.645 24/10/15,10:33:04,16,11,1, 11.9,1,1, 6.392, 10530.743, 410.516, 52878.658 24/10/15,10:33:04,17,11,1, 11.9,1,1, 6.392, 10530.763, 410.520, 52878.767 24/10/15,10:33:04,18,11,1, 11.9,1,1, 6.392, 10530.723, 410.511, 52878.717 24/10/15,10:33:04,19,11,1, 11.9,1,1, 6.392, 10530.745, 410.537, 52878.690 24/10/15,10:33:05,00,11,1, 11.9,1,1, 6.392, 10530.740, 410.537, 52878.690 24/10/15,10:33:05,01,11,1, 11.9,1,1, 6.392, 10530.737, 410.547, 52878.771 24/10/15,10:33:05,02,11,1, 11.9,1,1, 6.392, 10530.727, 410.534, 52878.710 24/10/15,10:33:05,03,11,1, 11.9,1,1, 6.392, 10530.740, 410.499, 52878.746 24/10/15,10:33:05,04,11,1, 11.9,1,1, 6.392, 10530.751, 410.538, 52878.711 24/10/15,10:33:05,05,11,1, 11.9,1,1, 6.392, 10530.754, 410.540, 52878.751 24/10/15,10:33:05,06,11,1, 11.9,1,1, 6.392, 10530.768, 410.517, 52878.708 24/10/15,10:33:05,07,11,1, 11.9,1,1, 6.392, 10530.747, 410.537, 52878.765 24/10/15,10:33:05,08,11,1, 11.9,1,1, 6.392, 10530.733, 410.506, 52878.730 24/10/15,10:33:05,09,11,1, 11.9,1,1, 6.392, 10530.747, 410.508, 52878.711 24/10/15,10:33:05,10,11,1, 11.9,1,1, 6.392, 10530.752, 410.529, 52878.751 24/10/15,10:33:05,11,11,1, 11.9,1,1, 6.392, 10530.734, 410.531, 52878.799 24/10/15,10:33:05,12,11,1, 11.9,1,1, 6.392, 10530.754, 410.512, 52878.712 24/10/15,10:33:05,13,11,1, 11.9,1,1, 6.392, 10530.721, 410.571, 52878.823 24/10/15,10:33:05,14,11,1, 11.9,1,1, 6.392, 10530.741, 410.531, 52878.790 24/10/15,10:33:05,15,11,1, 11.9,1,1, 6.392, 10530.738, 410.538, 52878.767 24/10/15,10:33:05,16,11,1, 11.9,1,1, 6.392, 10530.725, 410.520, 52878.702 24/10/15,10:33:05,17,11,1, 11.9,1,1, 6.392, 10530.727, 410.566, 52878.756 24/10/15,10:33:05,18,11,1, 11.9,1,1, 6.392, 10530.745, 410.519, 52878.787 24/10/15,10:33:05,19,11,1, 11.9,1,1, 6.392, 10530.735, 410.555, 52878.764 24/10/15,10:33:06,00,11,1, 12.0,1,1, 6.393, 10530.732, 410.555, 52878.764 24/10/15,10:33:06,01,11,1, 12.0,1,1, 6.393, 10530.745, 410.559, 52878.774 24/10/15,10:33:06,02,11,1, 12.0,1,1, 6.393, 10530.735, 410.544, 52878.750 24/10/15,10:33:06,03,11,1, 12.0,1,1, 6.393, 10530.761, 410.571, 52878.718 24/10/15,10:33:06,04,11,1, 12.0,1,1, 6.393, 10530.727, 410.550, 52878.784 24/10/15,10:33:06,05,11,1, 12.0,1,1, 6.393, 10530.746, 410.576, 52878.809 24/10/15,10:33:06,06,11,1, 12.0,1,1, 6.393, 10530.740, 410.572, 52878.776 24/10/15,10:33:06,07,11,1, 12.0,1,1, 6.393, 10530.740, 410.570, 52878.783 24/10/15,10:33:06,08,11,1, 12.0,1,1, 6.393, 10530.747, 410.546, 52878.737 24/10/15,10:33:06,09,11,1, 12.0,1,1, 6.393, 10530.737, 410.555, 52878.706 24/10/15,10:33:06,10,11,1, 12.0,1,1, 6.393, 10530.737, 410.547, 52878.716 24/10/15,10:33:06,11,11,1, 12.0,1,1, 6.393, 10530.749, 410.579, 52878.790 24/10/15,10:33:06,12,11,1, 12.0,1,1, 6.393, 10530.767, 410.571, 52878.728 24/10/15,10:33:06,13,11,1, 12.0,1,1, 6.393, 10530.760, 410.575, 52878.748 24/10/15,10:33:06,14,11,1, 12.0,1,1, 6.393, 10530.747, 410.580, 52878.769 24/10/15,10:33:06,15,11,1, 12.0,1,1, 6.393, 10530.753, 410.568, 52878.794 24/10/15,10:33:06,16,11,1, 12.0,1,1, 6.393, 10530.760, 410.596, 52878.827 24/10/15,10:33:06,17,11,1, 12.0,1,1, 6.393, 10530.742, 410.581, 52878.809 24/10/15,10:33:06,18,11,1, 12.0,1,1, 6.393, 10530.756, 410.578, 52878.756 24/10/15,10:33:06,19,11,1, 12.0,1,1, 6.393, 10530.746, 410.585, 52878.756 24/10/15,10:33:07,00,10,1, 11.9,1,1, 6.385, 10530.740, 410.585, 52878.756 24/10/15,10:33:07,01,10,1, 11.9,1,1, 6.385, 10530.726, 410.554, 52878.769 24/10/15,10:33:07,02,10,1, 11.9,1,1, 6.385, 10530.755, 410.569, 52878.788 24/10/15,10:33:07,03,10,1, 11.9,1,1, 6.385, 10530.750, 410.556, 52878.764 24/10/15,10:33:07,04,10,1, 11.9,1,1, 6.385, 10530.744, 410.588, 52878.797 24/10/15,10:33:07,05,10,1, 11.9,1,1, 6.385, 10530.751, 410.542, 52878.719 24/10/15,10:33:07,06,10,1, 11.9,1,1, 6.385, 10530.753, 410.555, 52878.629 24/10/15,10:33:07,07,10,1, 11.9,1,1, 6.385, 10530.743, 410.564, 52878.823 24/10/15,10:33:07,08,10,1, 11.9,1,1, 6.385, 10530.757, 410.555, 52878.922 24/10/15,10:33:07,09,10,1, 11.9,1,1, 6.385, 10530.747, 410.544, 52878.848 24/10/15,10:33:07,10,10,1, 11.9,1,1, 6.385, 10530.737, 410.548, 52878.825 24/10/15,10:33:07,11,10,1, 11.9,1,1, 6.385, 10530.739, 410.539, 52878.747 24/10/15,10:33:07,12,10,1, 11.9,1,1, 6.385, 10530.756, 410.558, 52878.837 24/10/15,10:33:07,13,10,1, 11.9,1,1, 6.385, 10530.744, 410.548, 52878.772 24/10/15,10:33:07,14,10,1, 11.9,1,1, 6.385, 10530.754, 410.562, 52878.776 24/10/15,10:33:07,15,10,1, 11.9,1,1, 6.385, 10530.740, 410.544, 52878.789 24/10/15,10:33:07,16,10,1, 11.9,1,1, 6.385, 10530.731, 410.542, 52878.777 24/10/15,10:33:07,17,10,1, 11.9,1,1, 6.385, 10530.735, 410.542, 52878.779 24/10/15,10:33:07,18,10,1, 11.9,1,1, 6.385, 10530.735, 410.558, 52878.829 24/10/15,10:33:07,19,10,1, 11.9,1,1, 6.385, 10530.740, 410.534, 52878.792 24/10/15,10:33:08,00,10,1, 11.9,1,1, 6.391, 10530.740, 410.534, 52878.792 24/10/15,10:33:08,01,10,1, 11.9,1,1, 6.391, 10530.744, 410.526, 52878.826 24/10/15,10:33:08,02,10,1, 11.9,1,1, 6.391, 10530.718, 410.576, 52878.842 24/10/15,10:33:08,03,10,1, 11.9,1,1, 6.391, 10530.751, 410.550, 52878.784 24/10/15,10:33:08,04,10,1, 11.9,1,1, 6.391, 10530.760, 410.577, 52878.883 24/10/15,10:33:08,05,10,1, 11.9,1,1, 6.391, 10530.740, 410.554, 52878.845 24/10/15,10:33:08,06,10,1, 11.9,1,1, 6.391, 10530.757, 410.559, 52878.768 24/10/15,10:33:08,07,10,1, 11.9,1,1, 6.391, 10530.761, 410.567, 52878.848 24/10/15,10:33:08,08,10,1, 11.9,1,1, 6.391, 10530.725, 410.582, 52878.841 24/10/15,10:33:08,09,10,1, 11.9,1,1, 6.391, 10530.740, 410.570, 52878.763 24/10/15,10:33:08,10,10,1, 11.9,1,1, 6.391, 10530.726, 410.591, 52878.885 24/10/15,10:33:08,11,10,1, 11.9,1,1, 6.391, 10530.738, 410.570, 52878.787 24/10/15,10:33:08,12,10,1, 11.9,1,1, 6.391, 10530.781, 410.564, 52878.675 24/10/15,10:33:08,13,10,1, 11.9,1,1, 6.391, 10530.775, 410.565, 52878.832 24/10/15,10:33:08,14,10,1, 11.9,1,1, 6.391, 10530.735, 410.585, 52878.837 24/10/15,10:33:08,15,10,1, 11.9,1,1, 6.391, 10530.766, 410.574, 52878.876 24/10/15,10:33:08,16,10,1, 11.9,1,1, 6.391, 10530.753, 410.577, 52878.814 24/10/15,10:33:08,17,10,1, 11.9,1,1, 6.391, 10530.732, 410.584, 52878.847 24/10/15,10:33:08,18,10,1, 11.9,1,1, 6.391, 10530.753, 410.604, 52878.862 24/10/15,10:33:08,19,10,1, 11.9,1,1, 6.391, 10530.778, 410.574, 52878.842 24/10/15,10:33:09,00,10,1, 11.9,1,1, 6.394, 10530.773, 410.574, 52878.842 24/10/15,10:33:09,01,10,1, 11.9,1,1, 6.394, 10530.746, 410.588, 52878.867 24/10/15,10:33:09,02,10,1, 11.9,1,1, 6.394, 10530.739, 410.579, 52878.817 24/10/15,10:33:09,03,10,1, 11.9,1,1, 6.394, 10530.765, 410.598, 52878.854 24/10/15,10:33:09,04,10,1, 11.9,1,1, 6.394, 10530.755, 410.582, 52878.824 24/10/15,10:33:09,05,10,1, 11.9,1,1, 6.394, 10530.770, 410.551, 52878.812 24/10/15,10:33:09,06,10,1, 11.9,1,1, 6.394, 10530.755, 410.573, 52878.791 24/10/15,10:33:09,07,10,1, 11.9,1,1, 6.394, 10530.783, 410.575, 52878.869 24/10/15,10:33:09,08,10,1, 11.9,1,1, 6.394, 10530.754, 410.575, 52878.793 24/10/15,10:33:09,09,10,1, 11.9,1,1, 6.394, 10530.767, 410.568, 52878.880 24/10/15,10:33:09,10,10,1, 11.9,1,1, 6.394, 10530.735, 410.557, 52878.825 24/10/15,10:33:09,11,10,1, 11.9,1,1, 6.394, 10530.776, 410.557, 52878.833 24/10/15,10:33:09,12,10,1, 11.9,1,1, 6.394, 10530.770, 410.556, 52878.842 24/10/15,10:33:09,13,10,1, 11.9,1,1, 6.394, 10530.784, 410.573, 52878.831 24/10/15,10:33:09,14,10,1, 11.9,1,1, 6.394, 10530.776, 410.555, 52878.831 24/10/15,10:33:09,15,10,1, 11.9,1,1, 6.394, 10530.773, 410.544, 52878.867 24/10/15,10:33:09,16,10,1, 11.9,1,1, 6.394, 10530.769, 410.580, 52878.950 24/10/15,10:33:09,17,10,1, 11.9,1,1, 6.394, 10530.761, 410.580, 52878.858 24/10/15,10:33:09,18,10,1, 11.9,1,1, 6.394, 10530.743, 410.565, 52878.841 24/10/15,10:33:09,19,10,1, 11.9,1,1, 6.394, 10530.774, 410.568, 52878.837 24/10/15,10:33:10,00,11,1, 11.9,1,1, 6.391, 10530.773, 410.568, 52878.837 24/10/15,10:33:10,01,11,1, 11.9,1,1, 6.391, 10530.799, 410.590, 52878.799 24/10/15,10:33:10,02,11,1, 11.9,1,1, 6.391, 10530.753, 410.544, 52878.817 24/10/15,10:33:10,03,11,1, 11.9,1,1, 6.391, 10530.786, 410.573, 52878.908 24/10/15,10:33:10,04,11,1, 11.9,1,1, 6.391, 10530.751, 410.554, 52878.846 24/10/15,10:33:10,05,11,1, 11.9,1,1, 6.391, 10530.792, 410.575, 52878.852 24/10/15,10:33:10,06,11,1, 11.9,1,1, 6.391, 10530.762, 410.578, 52878.884 24/10/15,10:33:10,07,11,1, 11.9,1,1, 6.391, 10530.779, 410.577, 52878.919 24/10/15,10:33:10,08,11,1, 11.9,1,1, 6.391, 10530.783, 410.546, 52878.840 24/10/15,10:33:10,09,11,1, 11.9,1,1, 6.391, 10530.769, 410.563, 52878.873 24/10/15,10:33:10,10,11,1, 11.9,1,1, 6.391, 10530.748, 410.573, 52878.983 24/10/15,10:33:10,11,11,1, 11.9,1,1, 6.391, 10530.766, 410.578, 52878.870 24/10/15,10:33:10,12,11,1, 11.9,1,1, 6.391, 10530.777, 410.567, 52878.853 24/10/15,10:33:10,13,11,1, 11.9,1,1, 6.391, 10530.770, 410.560, 52878.877 24/10/15,10:33:10,14,11,1, 11.9,1,1, 6.391, 10530.756, 410.575, 52878.862 24/10/15,10:33:10,15,11,1, 11.9,1,1, 6.391, 10530.777, 410.598, 52878.931 24/10/15,10:33:10,16,11,1, 11.9,1,1, 6.391, 10530.772, 410.575, 52878.865 24/10/15,10:33:10,17,11,1, 11.9,1,1, 6.391, 10530.758, 410.570, 52878.956 24/10/15,10:33:10,18,11,1, 11.9,1,1, 6.391, 10530.766, 410.575, 52878.885 24/10/15,10:33:10,19,11,1, 11.9,1,1, 6.391, 10530.768, 410.583, 52878.903 24/10/15,10:33:11,00,10,1, 11.9,1,1, 6.395, 10530.765, 410.583, 52878.903 24/10/15,10:33:11,01,10,1, 11.9,1,1, 6.395, 10530.730, 410.586, 52878.889 24/10/15,10:33:11,02,10,1, 11.9,1,1, 6.395, 10530.742, 410.575, 52878.884 24/10/15,10:33:11,03,10,1, 11.9,1,1, 6.395, 10530.762, 410.588, 52878.842 24/10/15,10:33:11,04,10,1, 11.9,1,1, 6.395, 10530.734, 410.571, 52878.892 24/10/15,10:33:11,05,10,1, 11.9,1,1, 6.395, 10530.747, 410.586, 52878.892 24/10/15,10:33:11,06,10,1, 11.9,1,1, 6.395, 10530.765, 410.566, 52878.914 24/10/15,10:33:11,07,10,1, 11.9,1,1, 6.395, 10530.738, 410.583, 52878.904 24/10/15,10:33:11,08,10,1, 11.9,1,1, 6.395, 10530.731, 410.588, 52878.908 24/10/15,10:33:11,09,10,1, 11.9,1,1, 6.395, 10530.726, 410.618, 52878.843 24/10/15,10:33:11,10,10,1, 11.9,1,1, 6.395, 10530.751, 410.596, 52878.889 24/10/15,10:33:11,11,10,1, 11.9,1,1, 6.395, 10530.754, 410.609, 52878.934 24/10/15,10:33:11,12,10,1, 11.9,1,1, 6.395, 10530.763, 410.596, 52878.954 24/10/15,10:33:11,13,10,1, 11.9,1,1, 6.395, 10530.751, 410.612, 52878.875 24/10/15,10:33:11,14,10,1, 11.9,1,1, 6.395, 10530.744, 410.588, 52878.880 24/10/15,10:33:11,15,10,1, 11.9,1,1, 6.395, 10530.747, 410.592, 52878.932 24/10/15,10:33:11,16,10,1, 11.9,1,1, 6.395, 10530.758, 410.569, 52878.930 24/10/15,10:33:11,17,10,1, 11.9,1,1, 6.395, 10530.768, 410.591, 52878.819 24/10/15,10:33:11,18,10,1, 11.9,1,1, 6.395, 10530.745, 410.595, 52878.854 24/10/15,10:33:11,19,10,1, 11.9,1,1, 6.395, 10530.732, 410.593, 52878.816 24/10/15,10:33:12,00,10,1, 11.9,1,1, 6.393, 10530.732, 410.593, 52878.816 24/10/15,10:33:12,01,10,1, 11.9,1,1, 6.393, 10530.742, 410.576, 52878.857 24/10/15,10:33:12,02,10,1, 11.9,1,1, 6.393, 10530.720, 410.572, 52878.858 24/10/15,10:33:12,03,10,1, 11.9,1,1, 6.393, 10530.731, 410.586, 52878.869 24/10/15,10:33:12,04,10,1, 11.9,1,1, 6.393, 10530.754, 410.578, 52878.869 24/10/15,10:33:12,05,10,1, 11.9,1,1, 6.393, 10530.728, 410.586, 52878.902 24/10/15,10:33:12,06,10,1, 11.9,1,1, 6.393, 10530.729, 410.582, 52878.926 24/10/15,10:33:12,07,10,1, 11.9,1,1, 6.393, 10530.716, 410.602, 52878.858 24/10/15,10:33:12,08,10,1, 11.9,1,1, 6.393, 10530.726, 410.572, 52878.858 24/10/15,10:33:12,09,10,1, 11.9,1,1, 6.393, 10530.717, 410.568, 52878.908 24/10/15,10:33:12,10,10,1, 11.9,1,1, 6.393, 10530.717, 410.613, 52878.950 24/10/15,10:33:12,11,10,1, 11.9,1,1, 6.393, 10530.709, 410.553, 52878.856 24/10/15,10:33:12,12,10,1, 11.9,1,1, 6.393, 10530.704, 410.584, 52878.947 24/10/15,10:33:12,13,10,1, 11.9,1,1, 6.393, 10530.706, 410.545, 52878.883 24/10/15,10:33:12,14,10,1, 11.9,1,1, 6.393, 10530.703, 410.598, 52878.931 24/10/15,10:33:12,15,10,1, 11.9,1,1, 6.393, 10530.682, 410.572, 52878.951 24/10/15,10:33:12,16,10,1, 11.9,1,1, 6.393, 10530.694, 410.600, 52878.928 24/10/15,10:33:12,17,10,1, 11.9,1,1, 6.393, 10530.692, 410.569, 52878.888 24/10/15,10:33:12,18,10,1, 11.9,1,1, 6.393, 10530.697, 410.601, 52878.944 24/10/15,10:33:12,19,10,1, 11.9,1,1, 6.393, 10530.668, 410.575, 52878.959 24/10/15,10:33:13,00,10,1, 11.9,1,1, 6.395, 10530.665, 410.575, 52878.959 24/10/15,10:33:13,01,10,1, 11.9,1,1, 6.395, 10530.719, 410.565, 52878.880 24/10/15,10:33:13,02,10,1, 11.9,1,1, 6.395, 10530.716, 410.596, 52878.931 24/10/15,10:33:13,03,10,1, 11.9,1,1, 6.395, 10530.698, 410.585, 52878.974 24/10/15,10:33:13,04,10,1, 11.9,1,1, 6.395, 10530.691, 410.604, 52878.941 24/10/15,10:33:13,05,10,1, 11.9,1,1, 6.395, 10530.692, 410.581, 52878.903 24/10/15,10:33:13,06,10,1, 11.9,1,1, 6.395, 10530.703, 410.610, 52878.896 24/10/15,10:33:13,07,10,1, 11.9,1,1, 6.395, 10530.692, 410.586, 52878.957 24/10/15,10:33:13,08,10,1, 11.9,1,1, 6.395, 10530.718, 410.622, 52878.990 24/10/15,10:33:13,09,10,1, 11.9,1,1, 6.395, 10530.695, 410.618, 52878.949 24/10/15,10:33:13,10,10,1, 11.9,1,1, 6.395, 10530.696, 410.624, 52878.994 24/10/15,10:33:13,11,10,1, 11.9,1,1, 6.395, 10530.705, 410.608, 52878.945 24/10/15,10:33:13,12,10,1, 11.9,1,1, 6.395, 10530.682, 410.613, 52878.958 24/10/15,10:33:13,13,10,1, 11.9,1,1, 6.395, 10530.711, 410.611, 52878.984 24/10/15,10:33:13,14,10,1, 11.9,1,1, 6.395, 10530.703, 410.616, 52878.927 24/10/15,10:33:13,15,10,1, 11.9,1,1, 6.395, 10530.698, 410.625, 52878.978 24/10/15,10:33:13,16,10,1, 11.9,1,1, 6.395, 10530.699, 410.633, 52878.966 24/10/15,10:33:13,17,10,1, 11.9,1,1, 6.395, 10530.703, 410.609, 52878.973 24/10/15,10:33:13,18,10,1, 11.9,1,1, 6.395, 10530.677, 410.634, 52878.966 24/10/15,10:33:13,19,10,1, 11.9,1,1, 6.395, 10530.696, 410.625, 52878.798 24/10/15,10:33:14,00,10,1, 11.9,1,1, 6.393, 10530.690, 410.625, 52878.798 24/10/15,10:33:14,01,10,1, 11.9,1,1, 6.393, 10530.688, 410.641, 52879.005 24/10/15,10:33:14,02,10,1, 11.9,1,1, 6.393, 10530.687, 410.623, 52878.997 24/10/15,10:33:14,03,10,1, 11.9,1,1, 6.393, 10530.707, 410.635, 52878.968 24/10/15,10:33:14,04,10,1, 11.9,1,1, 6.393, 10530.676, 410.640, 52878.972 24/10/15,10:33:14,05,10,1, 11.9,1,1, 6.393, 10530.699, 410.632, 52879.003 24/10/15,10:33:14,06,10,1, 11.9,1,1, 6.393, 10530.691, 410.636, 52878.929 24/10/15,10:33:14,07,10,1, 11.9,1,1, 6.393, 10530.709, 410.622, 52878.987 24/10/15,10:33:14,08,10,1, 11.9,1,1, 6.393, 10530.687, 410.640, 52878.958 24/10/15,10:33:14,09,10,1, 11.9,1,1, 6.393, 10530.728, 410.626, 52878.943 24/10/15,10:33:14,10,10,1, 11.9,1,1, 6.393, 10530.710, 410.659, 52878.983 24/10/15,10:33:14,11,10,1, 11.9,1,1, 6.393, 10530.704, 410.632, 52878.944 24/10/15,10:33:14,12,10,1, 11.9,1,1, 6.393, 10530.727, 410.643, 52878.905 24/10/15,10:33:14,13,10,1, 11.9,1,1, 6.393, 10530.733, 410.644, 52878.999 24/10/15,10:33:14,14,10,1, 11.9,1,1, 6.393, 10530.723, 410.618, 52878.974 24/10/15,10:33:14,15,10,1, 11.9,1,1, 6.393, 10530.728, 410.651, 52878.957 24/10/15,10:33:14,16,10,1, 11.9,1,1, 6.393, 10530.727, 410.645, 52878.989 24/10/15,10:33:14,17,10,1, 11.9,1,1, 6.393, 10530.715, 410.649, 52878.926 24/10/15,10:33:14,18,10,1, 11.9,1,1, 6.393, 10530.711, 410.641, 52878.980 24/10/15,10:33:14,19,10,1, 11.9,1,1, 6.393, 10530.742, 410.645, 52878.969 24/10/15,10:33:15,00,08,1, 11.9,1,1, 6.392, 10530.740, 410.645, 52878.969 24/10/15,10:33:15,01,08,1, 11.9,1,1, 6.392, 10530.743, 410.650, 52878.908 24/10/15,10:33:15,02,08,1, 11.9,1,1, 6.392, 10530.755, 410.620, 52878.998 24/10/15,10:33:15,03,08,1, 11.9,1,1, 6.392, 10530.756, 410.649, 52878.925 24/10/15,10:33:15,04,08,1, 11.9,1,1, 6.392, 10530.751, 410.622, 52878.907 24/10/15,10:33:15,05,08,1, 11.9,1,1, 6.392, 10530.744, 410.658, 52878.977 24/10/15,10:33:15,06,08,1, 11.9,1,1, 6.392, 10530.751, 410.618, 52878.970 24/10/15,10:33:15,07,08,1, 11.9,1,1, 6.392, 10530.751, 410.632, 52879.025 24/10/15,10:33:15,08,08,1, 11.9,1,1, 6.392, 10530.746, 410.630, 52878.981 24/10/15,10:33:15,09,08,1, 11.9,1,1, 6.392, 10530.765, 410.652, 52879.033 24/10/15,10:33:15,10,08,1, 11.9,1,1, 6.392, 10530.738, 410.638, 52879.028 24/10/15,10:33:15,11,08,1, 11.9,1,1, 6.392, 10530.756, 410.636, 52878.949 24/10/15,10:33:15,12,08,1, 11.9,1,1, 6.392, 10530.760, 410.630, 52878.976 24/10/15,10:33:15,13,08,1, 11.9,1,1, 6.392, 10530.747, 410.630, 52878.960 24/10/15,10:33:15,14,08,1, 11.9,1,1, 6.392, 10530.778, 410.610, 52879.043 24/10/15,10:33:15,15,08,1, 11.9,1,1, 6.392, 10530.793, 410.670, 52879.018 24/10/15,10:33:15,16,08,1, 11.9,1,1, 6.392, 10530.791, 410.640, 52879.022 24/10/15,10:33:15,17,08,1, 11.9,1,1, 6.392, 10530.746, 410.644, 52878.975 24/10/15,10:33:15,18,08,1, 11.9,1,1, 6.392, 10530.765, 410.661, 52878.957 24/10/15,10:33:15,19,08,1, 11.9,1,1, 6.392, 10530.786, 410.644, 52879.032 24/10/15,10:33:16,00,09,1, 11.9,1,1, 6.391, 10530.782, 410.644, 52879.032 24/10/15,10:33:16,01,09,1, 11.9,1,1, 6.391, 10530.815, 410.661, 52879.054 24/10/15,10:33:16,02,09,1, 11.9,1,1, 6.391, 10530.805, 410.639, 52879.036 24/10/15,10:33:16,03,09,1, 11.9,1,1, 6.391, 10530.796, 410.671, 52879.000 24/10/15,10:33:16,04,09,1, 11.9,1,1, 6.391, 10530.809, 410.648, 52879.053 24/10/15,10:33:16,05,09,1, 11.9,1,1, 6.391, 10530.804, 410.683, 52879.072 24/10/15,10:33:16,06,09,1, 11.9,1,1, 6.391, 10530.820, 410.666, 52878.996 24/10/15,10:33:16,07,09,1, 11.9,1,1, 6.391, 10530.802, 410.663, 52878.951 24/10/15,10:33:16,08,09,1, 11.9,1,1, 6.391, 10530.800, 410.664, 52878.983 24/10/15,10:33:16,09,09,1, 11.9,1,1, 6.391, 10530.795, 410.657, 52879.043 24/10/15,10:33:16,10,09,1, 11.9,1,1, 6.391, 10530.794, 410.663, 52878.934 24/10/15,10:33:16,11,09,1, 11.9,1,1, 6.391, 10530.802, 410.693, 52879.027 24/10/15,10:33:16,12,09,1, 11.9,1,1, 6.391, 10530.807, 410.677, 52879.000 24/10/15,10:33:16,13,09,1, 11.9,1,1, 6.391, 10530.806, 410.691, 52879.079 24/10/15,10:33:16,14,09,1, 11.9,1,1, 6.391, 10530.793, 410.668, 52879.035 24/10/15,10:33:16,15,09,1, 11.9,1,1, 6.391, 10530.848, 410.662, 52879.026 24/10/15,10:33:16,16,09,1, 11.9,1,1, 6.391, 10530.836, 410.679, 52879.038 24/10/15,10:33:16,17,09,1, 11.9,1,1, 6.391, 10530.826, 410.674, 52878.966 24/10/15,10:33:16,18,09,1, 11.9,1,1, 6.391, 10530.821, 410.658, 52878.975 24/10/15,10:33:16,19,09,1, 11.9,1,1, 6.391, 10530.844, 410.648, 52879.035 24/10/15,10:33:17,00,08,1, 11.9,1,1, 6.389, 10530.840, 410.648, 52879.035 24/10/15,10:33:17,01,08,1, 11.9,1,1, 6.389, 10530.837, 410.673, 52878.986 24/10/15,10:33:17,02,08,1, 11.9,1,1, 6.389, 10530.848, 410.652, 52879.026 24/10/15,10:33:17,03,08,1, 11.9,1,1, 6.389, 10530.859, 410.634, 52878.992 24/10/15,10:33:17,04,08,1, 11.9,1,1, 6.389, 10530.870, 410.633, 52878.938 24/10/15,10:33:17,05,08,1, 11.9,1,1, 6.389, 10530.844, 410.646, 52879.004 24/10/15,10:33:17,06,08,1, 11.9,1,1, 6.389, 10530.852, 410.660, 52879.013 24/10/15,10:33:17,07,08,1, 11.9,1,1, 6.389, 10530.874, 410.633, 52879.040 24/10/15,10:33:17,08,08,1, 11.9,1,1, 6.389, 10530.848, 410.654, 52878.980 24/10/15,10:33:17,09,08,1, 11.9,1,1, 6.389, 10530.887, 410.621, 52878.987 24/10/15,10:33:17,10,08,1, 11.9,1,1, 6.389, 10530.872, 410.637, 52879.061 24/10/15,10:33:17,11,08,1, 11.9,1,1, 6.389, 10530.875, 410.629, 52879.010 24/10/15,10:33:17,12,08,1, 11.9,1,1, 6.389, 10530.897, 410.647, 52879.016 24/10/15,10:33:17,13,08,1, 11.9,1,1, 6.389, 10530.886, 410.632, 52878.989 24/10/15,10:33:17,14,08,1, 11.9,1,1, 6.389, 10530.894, 410.655, 52879.008 24/10/15,10:33:17,15,08,1, 11.9,1,1, 6.389, 10530.905, 410.621, 52879.008 24/10/15,10:33:17,16,08,1, 11.9,1,1, 6.389, 10530.929, 410.636, 52878.994 24/10/15,10:33:17,17,08,1, 11.9,1,1, 6.389, 10530.896, 410.621, 52879.000 24/10/15,10:33:17,18,08,1, 11.9,1,1, 6.389, 10530.910, 410.659, 52879.058 24/10/15,10:33:17,19,08,1, 11.9,1,1, 6.389, 10530.893, 410.628, 52879.056 24/10/15,10:33:18,00,09,1, 11.9,1,1, 6.395, 10530.890, 410.628, 52879.056 24/10/15,10:33:18,01,09,1, 11.9,1,1, 6.395, 10530.901, 410.619, 52878.974 24/10/15,10:33:18,02,09,1, 11.9,1,1, 6.395, 10530.908, 410.636, 52879.040 24/10/15,10:33:18,03,09,1, 11.9,1,1, 6.395, 10530.919, 410.630, 52878.940 24/10/15,10:33:18,04,09,1, 11.9,1,1, 6.395, 10530.945, 410.633, 52878.978 24/10/15,10:33:18,05,09,1, 11.9,1,1, 6.395, 10530.918, 410.606, 52879.023 24/10/15,10:33:18,06,09,1, 11.9,1,1, 6.395, 10530.945, 410.628, 52878.989 24/10/15,10:33:18,07,09,1, 11.9,1,1, 6.395, 10530.937, 410.615, 52878.997 24/10/15,10:33:18,08,09,1, 11.9,1,1, 6.395, 10530.936, 410.624, 52878.981 24/10/15,10:33:18,09,09,1, 11.9,1,1, 6.395, 10530.949, 410.604, 52878.987 24/10/15,10:33:18,10,09,1, 11.9,1,1, 6.395, 10530.935, 410.624, 52879.019 24/10/15,10:33:18,11,09,1, 11.9,1,1, 6.395, 10530.954, 410.604, 52879.009 24/10/15,10:33:18,12,09,1, 11.9,1,1, 6.395, 10530.952, 410.612, 52879.035 24/10/15,10:33:18,13,09,1, 11.9,1,1, 6.395, 10530.955, 410.590, 52878.987 24/10/15,10:33:18,14,09,1, 11.9,1,1, 6.395, 10530.943, 410.604, 52879.023 24/10/15,10:33:18,15,09,1, 11.9,1,1, 6.395, 10530.955, 410.610, 52879.031 24/10/15,10:33:18,16,09,1, 11.9,1,1, 6.395, 10530.946, 410.587, 52878.965 24/10/15,10:33:18,17,09,1, 11.9,1,1, 6.395, 10530.934, 410.577, 52878.949 24/10/15,10:33:18,18,09,1, 11.9,1,1, 6.395, 10530.956, 410.599, 52879.013 24/10/15,10:33:18,19,09,1, 11.9,1,1, 6.395, 10530.982, 410.618, 52879.043 24/10/15,10:33:19,00,08,1, 12.0,1,1, 6.389, 10530.974, 410.618, 52879.043 24/10/15,10:33:19,01,08,1, 12.0,1,1, 6.389, 10530.989, 410.601, 52878.982 24/10/15,10:33:19,02,08,1, 12.0,1,1, 6.389, 10530.967, 410.589, 52879.024 24/10/15,10:33:19,03,08,1, 12.0,1,1, 6.389, 10530.990, 410.614, 52879.009 24/10/15,10:33:19,04,08,1, 12.0,1,1, 6.389, 10530.973, 410.575, 52879.026 24/10/15,10:33:19,05,08,1, 12.0,1,1, 6.389, 10531.009, 410.610, 52879.016 24/10/15,10:33:19,06,08,1, 12.0,1,1, 6.389, 10531.007, 410.585, 52878.960 24/10/15,10:33:19,07,08,1, 12.0,1,1, 6.389, 10531.022, 410.597, 52878.989 24/10/15,10:33:19,08,08,1, 12.0,1,1, 6.389, 10531.040, 410.576, 52878.983 24/10/15,10:33:19,09,08,1, 12.0,1,1, 6.389, 10531.022, 410.595, 52879.022 24/10/15,10:33:19,10,08,1, 12.0,1,1, 6.389, 10531.025, 410.586, 52879.038 24/10/15,10:33:19,11,08,1, 12.0,1,1, 6.389, 10531.028, 410.585, 52878.972 24/10/15,10:33:19,12,08,1, 12.0,1,1, 6.389, 10531.019, 410.561, 52878.943 24/10/15,10:33:19,13,08,1, 12.0,1,1, 6.389, 10531.051, 410.588, 52879.042 24/10/15,10:33:19,14,08,1, 12.0,1,1, 6.389, 10531.043, 410.543, 52879.007 24/10/15,10:33:19,15,08,1, 12.0,1,1, 6.389, 10531.027, 410.565, 52878.997 24/10/15,10:33:19,16,08,1, 12.0,1,1, 6.389, 10531.040, 410.564, 52879.034 24/10/15,10:33:19,17,08,1, 12.0,1,1, 6.389, 10531.024, 410.590, 52879.006 24/10/15,10:33:19,18,08,1, 12.0,1,1, 6.389, 10531.050, 410.545, 52879.018 24/10/15,10:33:19,19,08,1, 12.0,1,1, 6.389, 10531.090, 410.576, 52878.999 24/10/15,10:33:20,00,08,1, 11.9,1,1, 6.388, 10531.082, 410.576, 52878.999 24/10/15,10:33:20,01,08,1, 11.9,1,1, 6.388, 10531.073, 410.585, 52879.052 24/10/15,10:33:20,02,08,1, 11.9,1,1, 6.388, 10531.069, 410.535, 52878.972 24/10/15,10:33:20,03,08,1, 11.9,1,1, 6.388, 10531.078, 410.538, 52878.975 24/10/15,10:33:20,04,08,1, 11.9,1,1, 6.388, 10531.069, 410.547, 52879.027 24/10/15,10:33:20,05,08,1, 11.9,1,1, 6.388, 10531.080, 410.539, 52878.970 24/10/15,10:33:20,06,08,1, 11.9,1,1, 6.388, 10531.104, 410.546, 52878.986 24/10/15,10:33:20,07,08,1, 11.9,1,1, 6.388, 10531.086, 410.527, 52878.975 24/10/15,10:33:20,08,08,1, 11.9,1,1, 6.388, 10531.096, 410.519, 52878.944 24/10/15,10:33:20,09,08,1, 11.9,1,1, 6.388, 10531.114, 410.546, 52878.975 24/10/15,10:33:20,10,08,1, 11.9,1,1, 6.388, 10531.102, 410.513, 52878.966 24/10/15,10:33:20,11,08,1, 11.9,1,1, 6.388, 10531.082, 410.534, 52879.060 24/10/15,10:33:20,12,08,1, 11.9,1,1, 6.388, 10531.132, 410.540, 52879.015 24/10/15,10:33:20,13,08,1, 11.9,1,1, 6.388, 10531.130, 410.552, 52879.014 24/10/15,10:33:20,14,08,1, 11.9,1,1, 6.388, 10531.116, 410.552, 52879.031 24/10/15,10:33:20,15,08,1, 11.9,1,1, 6.388, 10531.129, 410.546, 52878.927 24/10/15,10:33:20,16,08,1, 11.9,1,1, 6.388, 10531.115, 410.527, 52879.044 24/10/15,10:33:20,17,08,1, 11.9,1,1, 6.388, 10531.132, 410.545, 52879.088 24/10/15,10:33:20,18,08,1, 11.9,1,1, 6.388, 10531.140, 410.538, 52879.049 24/10/15,10:33:20,19,08,1, 11.9,1,1, 6.388, 10531.156, 410.525, 52878.950 24/10/15,10:33:21,00,08,1, 11.9,1,1, 6.394, 10531.149, 410.525, 52878.950 24/10/15,10:33:21,01,08,1, 11.9,1,1, 6.394, 10531.142, 410.526, 52878.986 24/10/15,10:33:21,02,08,1, 11.9,1,1, 6.394, 10531.163, 410.531, 52879.033 24/10/15,10:33:21,03,08,1, 11.9,1,1, 6.394, 10531.161, 410.534, 52879.022 24/10/15,10:33:21,04,08,1, 11.9,1,1, 6.394, 10531.196, 410.516, 52878.971 24/10/15,10:33:21,05,08,1, 11.9,1,1, 6.394, 10531.164, 410.498, 52878.929 24/10/15,10:33:21,06,08,1, 11.9,1,1, 6.394, 10531.173, 410.530, 52878.949 24/10/15,10:33:21,07,08,1, 11.9,1,1, 6.394, 10531.197, 410.485, 52878.938 24/10/15,10:33:21,08,08,1, 11.9,1,1, 6.394, 10531.168, 410.495, 52878.987 24/10/15,10:33:21,09,08,1, 11.9,1,1, 6.394, 10531.171, 410.500, 52878.913 24/10/15,10:33:21,10,08,1, 11.9,1,1, 6.394, 10531.175, 410.520, 52879.047 24/10/15,10:33:21,11,08,1, 11.9,1,1, 6.394, 10531.174, 410.496, 52878.983 24/10/15,10:33:21,12,08,1, 11.9,1,1, 6.394, 10531.176, 410.497, 52878.956 24/10/15,10:33:21,13,08,1, 11.9,1,1, 6.394, 10531.209, 410.495, 52879.020 24/10/15,10:33:21,14,08,1, 11.9,1,1, 6.394, 10531.198, 410.503, 52879.058 24/10/15,10:33:21,15,08,1, 11.9,1,1, 6.394, 10531.215, 410.495, 52879.105 24/10/15,10:33:21,16,08,1, 11.9,1,1, 6.394, 10531.216, 410.500, 52878.995 24/10/15,10:33:21,17,08,1, 11.9,1,1, 6.394, 10531.207, 410.508, 52879.066 24/10/15,10:33:21,18,08,1, 11.9,1,1, 6.394, 10531.225, 410.513, 52878.972 24/10/15,10:33:21,19,08,1, 11.9,1,1, 6.394, 10531.213, 410.507, 52879.029 24/10/15,10:33:22,00,08,1, 11.9,1,1, 6.391, 10531.207, 410.507, 52879.029 24/10/15,10:33:22,01,08,1, 11.9,1,1, 6.391, 10531.238, 410.498, 52879.025 24/10/15,10:33:22,02,08,1, 11.9,1,1, 6.391, 10531.220, 410.504, 52878.982 24/10/15,10:33:22,03,08,1, 11.9,1,1, 6.391, 10531.236, 410.470, 52878.986 24/10/15,10:33:22,04,08,1, 11.9,1,1, 6.391, 10531.240, 410.483, 52878.992 24/10/15,10:33:22,05,08,1, 11.9,1,1, 6.391, 10531.215, 410.462, 52879.010 24/10/15,10:33:22,06,08,1, 11.9,1,1, 6.391, 10531.275, 410.476, 52878.853 24/10/15,10:33:22,07,08,1, 11.9,1,1, 6.391, 10531.243, 410.465, 52879.026 24/10/15,10:33:22,08,08,1, 11.9,1,1, 6.391, 10531.246, 410.469, 52878.950 24/10/15,10:33:22,09,08,1, 11.9,1,1, 6.391, 10531.265, 410.480, 52878.978 24/10/15,10:33:22,10,08,1, 11.9,1,1, 6.391, 10531.263, 410.492, 52879.053 24/10/15,10:33:22,11,08,1, 11.9,1,1, 6.391, 10531.266, 410.434, 52878.959 24/10/15,10:33:22,12,08,1, 11.9,1,1, 6.391, 10531.255, 410.470, 52878.960 24/10/15,10:33:22,13,08,1, 11.9,1,1, 6.391, 10531.253, 410.449, 52879.006 24/10/15,10:33:22,14,08,1, 11.9,1,1, 6.391, 10531.256, 410.453, 52878.969 24/10/15,10:33:22,15,08,1, 11.9,1,1, 6.391, 10531.280, 410.439, 52878.937 24/10/15,10:33:22,16,08,1, 11.9,1,1, 6.391, 10531.258, 410.483, 52878.968 24/10/15,10:33:22,17,08,1, 11.9,1,1, 6.391, 10531.277, 410.452, 52878.936 24/10/15,10:33:22,18,08,1, 11.9,1,1, 6.391, 10531.274, 410.450, 52878.989 24/10/15,10:33:22,19,08,1, 11.9,1,1, 6.391, 10531.290, 410.438, 52879.016 24/10/15,10:33:23,00,08,1, 11.9,1,1, 6.391, 10531.282, 410.438, 52879.016 24/10/15,10:33:23,01,08,1, 11.9,1,1, 6.391, 10531.298, 410.439, 52878.979 24/10/15,10:33:23,02,08,1, 11.9,1,1, 6.391, 10531.309, 410.455, 52879.031 24/10/15,10:33:23,03,08,1, 11.9,1,1, 6.391, 10531.295, 410.462, 52879.027 24/10/15,10:33:23,04,08,1, 11.9,1,1, 6.391, 10531.300, 410.458, 52878.946 24/10/15,10:33:23,05,08,1, 11.9,1,1, 6.391, 10531.297, 410.464, 52879.044 24/10/15,10:33:23,06,08,1, 11.9,1,1, 6.391, 10531.311, 410.464, 52879.038 24/10/15,10:33:23,07,08,1, 11.9,1,1, 6.391, 10531.337, 410.445, 52878.981 24/10/15,10:33:23,08,08,1, 11.9,1,1, 6.391, 10531.320, 410.434, 52879.002 24/10/15,10:33:23,09,08,1, 11.9,1,1, 6.391, 10531.336, 410.434, 52879.022 24/10/15,10:33:23,10,08,1, 11.9,1,1, 6.391, 10531.330, 410.429, 52878.974 24/10/15,10:33:23,11,08,1, 11.9,1,1, 6.391, 10531.337, 410.445, 52879.007 24/10/15,10:33:23,12,08,1, 11.9,1,1, 6.391, 10531.317, 410.417, 52878.975 24/10/15,10:33:23,13,08,1, 11.9,1,1, 6.391, 10531.334, 410.429, 52878.984 24/10/15,10:33:23,14,08,1, 11.9,1,1, 6.391, 10531.344, 410.456, 52879.008 24/10/15,10:33:23,15,08,1, 11.9,1,1, 6.391, 10531.357, 410.429, 52878.953 24/10/15,10:33:23,16,08,1, 11.9,1,1, 6.391, 10531.361, 410.427, 52878.967 24/10/15,10:33:23,17,08,1, 11.9,1,1, 6.391, 10531.365, 410.439, 52879.020 24/10/15,10:33:23,18,08,1, 11.9,1,1, 6.391, 10531.350, 410.431, 52879.004 24/10/15,10:33:23,19,08,1, 11.9,1,1, 6.391, 10531.357, 410.458, 52879.024 24/10/15,10:33:24,00,08,1, 11.9,1,1, 6.392, 10531.349, 410.458, 52879.024 24/10/15,10:33:24,01,08,1, 11.9,1,1, 6.392, 10531.399, 410.443, 52878.985 24/10/15,10:33:24,02,08,1, 11.9,1,1, 6.392, 10531.362, 410.420, 52878.923 24/10/15,10:33:24,03,08,1, 11.9,1,1, 6.392, 10531.402, 410.423, 52878.967 24/10/15,10:33:24,04,08,1, 11.9,1,1, 6.392, 10531.396, 410.414, 52878.940 24/10/15,10:33:24,05,08,1, 11.9,1,1, 6.392, 10531.390, 410.434, 52879.010 24/10/15,10:33:24,06,08,1, 11.9,1,1, 6.392, 10531.417, 410.457, 52878.954 24/10/15,10:33:24,07,08,1, 11.9,1,1, 6.392, 10531.418, 410.430, 52879.010 24/10/15,10:33:24,08,08,1, 11.9,1,1, 6.392, 10531.434, 410.437, 52879.011 24/10/15,10:33:24,09,08,1, 11.9,1,1, 6.392, 10531.436, 410.450, 52879.032 24/10/15,10:33:24,10,08,1, 11.9,1,1, 6.392, 10531.494, 410.423, 52879.050 24/10/15,10:33:24,11,08,1, 11.9,1,1, 6.392, 10531.506, 410.417, 52878.744 24/10/15,10:33:24,12,08,1, 11.9,1,1, 6.392, 10531.464, 410.420, 52878.951 24/10/15,10:33:24,13,08,1, 11.9,1,1, 6.392, 10531.465, 410.442, 52879.019 24/10/15,10:33:24,14,08,1, 11.9,1,1, 6.392, 10531.477, 410.408, 52878.981 24/10/15,10:33:24,15,08,1, 11.9,1,1, 6.392, 10531.497, 410.446, 52878.992 24/10/15,10:33:24,16,08,1, 11.9,1,1, 6.392, 10531.489, 410.430, 52878.996 24/10/15,10:33:24,17,08,1, 11.9,1,1, 6.392, 10531.515, 410.439, 52878.967 24/10/15,10:33:24,18,08,1, 11.9,1,1, 6.392, 10531.530, 410.417, 52878.979 24/10/15,10:33:24,19,08,1, 11.9,1,1, 6.392, 10531.524, 410.426, 52878.961 24/10/15,10:33:25,00,09,1, 11.9,1,1, 6.398, 10531.516, 410.426, 52878.961 24/10/15,10:33:25,01,09,1, 11.9,1,1, 6.398, 10531.510, 410.440, 52879.015 24/10/15,10:33:25,02,09,1, 11.9,1,1, 6.398, 10531.534, 410.400, 52878.982 24/10/15,10:33:25,03,09,1, 11.9,1,1, 6.398, 10531.542, 410.418, 52878.983 24/10/15,10:33:25,04,09,1, 11.9,1,1, 6.398, 10531.562, 410.427, 52878.966 24/10/15,10:33:25,05,09,1, 11.9,1,1, 6.398, 10531.571, 410.435, 52879.001 24/10/15,10:33:25,06,09,1, 11.9,1,1, 6.398, 10531.562, 410.430, 52878.984 24/10/15,10:33:25,07,09,1, 11.9,1,1, 6.398, 10531.542, 410.443, 52878.986 24/10/15,10:33:25,08,09,1, 11.9,1,1, 6.398, 10531.547, 410.412, 52878.972 24/10/15,10:33:25,09,09,1, 11.9,1,1, 6.398, 10531.576, 410.438, 52878.963 24/10/15,10:33:25,10,09,1, 11.9,1,1, 6.398, 10531.572, 410.410, 52878.969 24/10/15,10:33:25,11,09,1, 11.9,1,1, 6.398, 10531.581, 410.401, 52878.964 24/10/15,10:33:25,12,09,1, 11.9,1,1, 6.398, 10531.600, 410.422, 52879.000 24/10/15,10:33:25,13,09,1, 11.9,1,1, 6.398, 10531.590, 410.409, 52878.970 24/10/15,10:33:25,14,09,1, 11.9,1,1, 6.398, 10531.596, 410.433, 52879.002 24/10/15,10:33:25,15,09,1, 11.9,1,1, 6.398, 10531.600, 410.421, 52878.927 24/10/15,10:33:25,16,09,1, 11.9,1,1, 6.398, 10531.606, 410.427, 52879.007 24/10/15,10:33:25,17,09,1, 11.9,1,1, 6.398, 10531.606, 410.414, 52879.015 24/10/15,10:33:25,18,09,1, 11.9,1,1, 6.398, 10531.632, 410.401, 52878.981 24/10/15,10:33:25,19,09,1, 11.9,1,1, 6.398, 10531.636, 410.414, 52878.950 24/10/15,10:33:26,00,09,1, 11.9,1,1, 6.394, 10531.633, 410.414, 52878.950 24/10/15,10:33:26,01,09,1, 11.9,1,1, 6.394, 10531.630, 410.444, 52879.011 24/10/15,10:33:26,02,09,1, 11.9,1,1, 6.394, 10531.654, 410.435, 52879.019 24/10/15,10:33:26,03,09,1, 11.9,1,1, 6.394, 10531.654, 410.428, 52878.999 24/10/15,10:33:26,04,09,1, 11.9,1,1, 6.394, 10531.655, 410.436, 52878.945 24/10/15,10:33:26,05,09,1, 11.9,1,1, 6.394, 10531.646, 410.429, 52879.116 24/10/15,10:33:26,06,09,1, 11.9,1,1, 6.394, 10531.665, 410.429, 52879.044 24/10/15,10:33:26,07,09,1, 11.9,1,1, 6.394, 10531.669, 410.419, 52878.951 24/10/15,10:33:26,08,09,1, 11.9,1,1, 6.394, 10531.689, 410.427, 52879.009 24/10/15,10:33:26,09,09,1, 11.9,1,1, 6.394, 10531.694, 410.425, 52879.003 24/10/15,10:33:26,10,09,1, 11.9,1,1, 6.394, 10531.703, 410.422, 52878.917 24/10/15,10:33:26,11,09,1, 11.9,1,1, 6.394, 10531.709, 410.426, 52878.922 24/10/15,10:33:26,12,09,1, 11.9,1,1, 6.394, 10531.712, 410.431, 52879.015 24/10/15,10:33:26,13,09,1, 11.9,1,1, 6.394, 10531.708, 410.423, 52878.944 24/10/15,10:33:26,14,09,1, 11.9,1,1, 6.394, 10531.728, 410.439, 52878.988 24/10/15,10:33:26,15,09,1, 11.9,1,1, 6.394, 10531.728, 410.416, 52878.936 24/10/15,10:33:26,16,09,1, 11.9,1,1, 6.394, 10531.754, 410.448, 52878.997 24/10/15,10:33:26,17,09,1, 11.9,1,1, 6.394, 10531.738, 410.425, 52879.018 24/10/15,10:33:26,18,09,1, 11.9,1,1, 6.394, 10531.740, 410.453, 52879.006 24/10/15,10:33:26,19,09,1, 11.9,1,1, 6.394, 10531.749, 410.440, 52878.910 24/10/15,10:33:27,00,09,1, 11.9,1,1, 6.395, 10531.741, 410.440, 52878.910 24/10/15,10:33:27,01,09,1, 11.9,1,1, 6.395, 10531.731, 410.439, 52878.997 24/10/15,10:33:27,02,09,1, 11.9,1,1, 6.395, 10531.755, 410.418, 52878.923 24/10/15,10:33:27,03,09,1, 11.9,1,1, 6.395, 10531.792, 410.416, 52878.955 24/10/15,10:33:27,04,09,1, 11.9,1,1, 6.395, 10531.789, 410.440, 52878.956 24/10/15,10:33:27,05,09,1, 11.9,1,1, 6.395, 10531.784, 410.427, 52878.903 24/10/15,10:33:27,06,09,1, 11.9,1,1, 6.395, 10531.798, 410.455, 52878.996 24/10/15,10:33:27,07,09,1, 11.9,1,1, 6.395, 10531.791, 410.438, 52878.978 24/10/15,10:33:27,08,09,1, 11.9,1,1, 6.395, 10531.820, 410.444, 52878.981 24/10/15,10:33:27,09,09,1, 11.9,1,1, 6.395, 10531.819, 410.433, 52878.978 24/10/15,10:33:27,10,09,1, 11.9,1,1, 6.395, 10531.829, 410.440, 52879.019 24/10/15,10:33:27,11,09,1, 11.9,1,1, 6.395, 10531.813, 410.444, 52878.956 24/10/15,10:33:27,12,09,1, 11.9,1,1, 6.395, 10531.824, 410.436, 52878.946 24/10/15,10:33:27,13,09,1, 11.9,1,1, 6.395, 10531.810, 410.425, 52879.001 24/10/15,10:33:27,14,09,1, 11.9,1,1, 6.395, 10531.846, 410.450, 52878.965 24/10/15,10:33:27,15,09,1, 11.9,1,1, 6.395, 10531.833, 410.438, 52878.936 24/10/15,10:33:27,16,09,1, 11.9,1,1, 6.395, 10531.859, 410.447, 52878.950 24/10/15,10:33:27,17,09,1, 11.9,1,1, 6.395, 10531.866, 410.431, 52878.936 24/10/15,10:33:27,18,09,1, 11.9,1,1, 6.395, 10531.835, 410.428, 52878.936 24/10/15,10:33:27,19,09,1, 11.9,1,1, 6.395, 10531.876, 410.420, 52878.946 24/10/15,10:33:28,00,09,1, 11.9,1,1, 6.394, 10531.875, 410.420, 52878.946 24/10/15,10:33:28,01,09,1, 11.9,1,1, 6.394, 10531.883, 410.443, 52878.980 24/10/15,10:33:28,02,09,1, 11.9,1,1, 6.394, 10531.862, 410.419, 52879.015 24/10/15,10:33:28,03,09,1, 11.9,1,1, 6.394, 10531.878, 410.445, 52878.971 24/10/15,10:33:28,04,09,1, 11.9,1,1, 6.394, 10531.859, 410.444, 52879.027 24/10/15,10:33:28,05,09,1, 11.9,1,1, 6.394, 10531.889, 410.428, 52878.975 24/10/15,10:33:28,06,09,1, 11.9,1,1, 6.394, 10531.891, 410.422, 52878.962 24/10/15,10:33:28,07,09,1, 11.9,1,1, 6.394, 10531.906, 410.445, 52878.962 24/10/15,10:33:28,08,09,1, 11.9,1,1, 6.394, 10531.893, 410.417, 52878.947 24/10/15,10:33:28,09,09,1, 11.9,1,1, 6.394, 10531.914, 410.451, 52878.994 24/10/15,10:33:28,10,09,1, 11.9,1,1, 6.394, 10531.914, 410.419, 52878.986 24/10/15,10:33:28,11,09,1, 11.9,1,1, 6.394, 10531.926, 410.432, 52879.022 24/10/15,10:33:28,12,09,1, 11.9,1,1, 6.394, 10531.936, 410.421, 52879.026 24/10/15,10:33:28,13,09,1, 11.9,1,1, 6.394, 10531.925, 410.444, 52878.963 24/10/15,10:33:28,14,09,1, 11.9,1,1, 6.394, 10531.933, 410.449, 52878.941 24/10/15,10:33:28,15,09,1, 11.9,1,1, 6.394, 10531.983, 410.460, 52878.779 24/10/15,10:33:28,16,09,1, 11.9,1,1, 6.394, 10531.976, 410.434, 52878.947 24/10/15,10:33:28,17,09,1, 11.9,1,1, 6.394, 10531.959, 410.449, 52878.964 24/10/15,10:33:28,18,09,1, 11.9,1,1, 6.394, 10531.984, 410.433, 52878.942 24/10/15,10:33:28,19,09,1, 11.9,1,1, 6.394, 10531.972, 410.440, 52878.938 24/10/15,10:33:29,00,09,1, 11.9,1,1, 6.395, 10531.967, 410.440, 52878.938 24/10/15,10:33:29,01,09,1, 11.9,1,1, 6.395, 10531.981, 410.457, 52879.027 24/10/15,10:33:29,02,09,1, 11.9,1,1, 6.395, 10532.010, 410.416, 52878.997 24/10/15,10:33:29,03,09,1, 11.9,1,1, 6.395, 10531.979, 410.446, 52879.031 24/10/15,10:33:29,04,09,1, 11.9,1,1, 6.395, 10532.004, 410.424, 52878.940 24/10/15,10:33:29,05,09,1, 11.9,1,1, 6.395, 10532.005, 410.427, 52879.003 24/10/15,10:33:29,06,09,1, 11.9,1,1, 6.395, 10532.013, 410.447, 52878.942 24/10/15,10:33:29,07,09,1, 11.9,1,1, 6.395, 10532.023, 410.464, 52879.004 24/10/15,10:33:29,08,09,1, 11.9,1,1, 6.395, 10532.055, 410.453, 52878.979 24/10/15,10:33:29,09,09,1, 11.9,1,1, 6.395, 10532.048, 410.462, 52879.013 24/10/15,10:33:29,10,09,1, 11.9,1,1, 6.395, 10532.072, 410.469, 52879.020 24/10/15,10:33:29,11,09,1, 11.9,1,1, 6.395, 10532.045, 410.475, 52878.984 24/10/15,10:33:29,12,09,1, 11.9,1,1, 6.395, 10532.084, 410.424, 52878.979 24/10/15,10:33:29,13,09,1, 11.9,1,1, 6.395, 10532.077, 410.446, 52878.928 24/10/15,10:33:29,14,09,1, 11.9,1,1, 6.395, 10532.108, 410.454, 52878.996 24/10/15,10:33:29,15,09,1, 11.9,1,1, 6.395, 10532.081, 410.443, 52878.955 24/10/15,10:33:29,16,09,1, 11.9,1,1, 6.395, 10532.092, 410.475, 52878.989 24/10/15,10:33:29,17,09,1, 11.9,1,1, 6.395, 10532.104, 410.443, 52878.979 24/10/15,10:33:29,18,09,1, 11.9,1,1, 6.395, 10532.125, 410.466, 52878.980 24/10/15,10:33:29,19,09,1, 11.9,1,1, 6.395, 10532.139, 410.438, 52879.018 24/10/15,10:33:30,00,10,1, 12.0,1,1, 6.399, 10532.134, 410.438, 52879.018 24/10/15,10:33:30,01,10,1, 12.0,1,1, 6.399, 10532.145, 410.429, 52878.948 24/10/15,10:33:30,02,10,1, 12.0,1,1, 6.399, 10532.172, 410.464, 52879.024 24/10/15,10:33:30,03,10,1, 12.0,1,1, 6.399, 10532.173, 410.450, 52879.027 24/10/15,10:33:30,04,10,1, 12.0,1,1, 6.399, 10532.179, 410.463, 52879.014 24/10/15,10:33:30,05,10,1, 12.0,1,1, 6.399, 10532.192, 410.437, 52878.957 24/10/15,10:33:30,06,10,1, 12.0,1,1, 6.399, 10532.193, 410.454, 52878.967 24/10/15,10:33:30,07,10,1, 12.0,1,1, 6.399, 10532.208, 410.443, 52878.943 24/10/15,10:33:30,08,10,1, 12.0,1,1, 6.399, 10532.215, 410.463, 52878.973 24/10/15,10:33:30,09,10,1, 12.0,1,1, 6.399, 10532.202, 410.446, 52878.944 24/10/15,10:33:30,10,10,1, 12.0,1,1, 6.399, 10532.237, 410.432, 52878.982 24/10/15,10:33:30,11,10,1, 12.0,1,1, 6.399, 10532.241, 410.436, 52878.925 24/10/15,10:33:30,12,10,1, 12.0,1,1, 6.399, 10532.243, 410.470, 52879.033 24/10/15,10:33:30,13,10,1, 12.0,1,1, 6.399, 10532.268, 410.452, 52878.937 24/10/15,10:33:30,14,10,1, 12.0,1,1, 6.399, 10532.270, 410.449, 52878.986 24/10/15,10:33:30,15,10,1, 12.0,1,1, 6.399, 10532.294, 410.467, 52878.895 24/10/15,10:33:30,16,10,1, 12.0,1,1, 6.399, 10532.300, 410.451, 52878.935 24/10/15,10:33:30,17,10,1, 12.0,1,1, 6.399, 10532.310, 410.450, 52879.001 24/10/15,10:33:30,18,10,1, 12.0,1,1, 6.399, 10532.309, 410.444, 52878.983 24/10/15,10:33:30,19,10,1, 12.0,1,1, 6.399, 10532.318, 410.422, 52878.956 24/10/15,10:33:31,00,10,1, 11.9,1,1, 6.389, 10532.317, 410.422, 52878.956 24/10/15,10:33:31,01,10,1, 11.9,1,1, 6.389, 10532.336, 410.422, 52878.934 24/10/15,10:33:31,02,10,1, 11.9,1,1, 6.389, 10532.368, 410.453, 52879.005 24/10/15,10:33:31,03,10,1, 11.9,1,1, 6.389, 10532.387, 410.451, 52879.011 24/10/15,10:33:31,04,10,1, 11.9,1,1, 6.389, 10532.368, 410.463, 52878.968 24/10/15,10:33:31,05,10,1, 11.9,1,1, 6.389, 10532.378, 410.440, 52878.962 24/10/15,10:33:31,06,10,1, 11.9,1,1, 6.389, 10532.422, 410.456, 52878.914 24/10/15,10:33:31,07,10,1, 11.9,1,1, 6.389, 10532.415, 410.450, 52878.955 24/10/15,10:33:31,08,10,1, 11.9,1,1, 6.389, 10532.445, 410.454, 52879.010 24/10/15,10:33:31,09,10,1, 11.9,1,1, 6.389, 10532.426, 410.427, 52879.027 24/10/15,10:33:31,10,10,1, 11.9,1,1, 6.389, 10532.441, 410.436, 52878.976 24/10/15,10:33:31,11,10,1, 11.9,1,1, 6.389, 10532.434, 410.426, 52879.012 24/10/15,10:33:31,12,10,1, 11.9,1,1, 6.389, 10532.465, 410.441, 52878.998 24/10/15,10:33:31,13,10,1, 11.9,1,1, 6.389, 10532.492, 410.419, 52878.925 24/10/15,10:33:31,14,10,1, 11.9,1,1, 6.389, 10532.480, 410.430, 52878.984 24/10/15,10:33:31,15,10,1, 11.9,1,1, 6.389, 10532.505, 410.435, 52879.017 24/10/15,10:33:31,16,10,1, 11.9,1,1, 6.389, 10532.497, 410.441, 52878.919 24/10/15,10:33:31,17,10,1, 11.9,1,1, 6.389, 10532.521, 410.437, 52878.945 24/10/15,10:33:31,18,10,1, 11.9,1,1, 6.389, 10532.531, 410.443, 52879.006 24/10/15,10:33:31,19,10,1, 11.9,1,1, 6.389, 10532.565, 410.417, 52879.007 24/10/15,10:33:32,00,09,1, 11.9,1,1, 6.394, 10532.559, 410.417, 52879.007 24/10/15,10:33:32,01,09,1, 11.9,1,1, 6.394, 10532.540, 410.456, 52879.039 24/10/15,10:33:32,02,09,1, 11.9,1,1, 6.394, 10532.558, 410.450, 52878.953 24/10/15,10:33:32,03,09,1, 11.9,1,1, 6.394, 10532.590, 410.439, 52878.921 24/10/15,10:33:32,04,09,1, 11.9,1,1, 6.394, 10532.578, 410.445, 52879.020 24/10/15,10:33:32,05,09,1, 11.9,1,1, 6.394, 10532.615, 410.444, 52879.022 24/10/15,10:33:32,06,09,1, 11.9,1,1, 6.394, 10532.624, 410.430, 52878.925 24/10/15,10:33:32,07,09,1, 11.9,1,1, 6.394, 10532.627, 410.453, 52878.940 24/10/15,10:33:32,08,09,1, 11.9,1,1, 6.394, 10532.672, 410.446, 52878.964 24/10/15,10:33:32,09,09,1, 11.9,1,1, 6.394, 10532.667, 410.487, 52879.065 24/10/15,10:33:32,10,09,1, 11.9,1,1, 6.394, 10532.678, 410.443, 52878.938 24/10/15,10:33:32,11,09,1, 11.9,1,1, 6.394, 10532.686, 410.479, 52879.029 24/10/15,10:33:32,12,09,1, 11.9,1,1, 6.394, 10532.696, 410.439, 52879.002 24/10/15,10:33:32,13,09,1, 11.9,1,1, 6.394, 10532.709, 410.456, 52878.995 24/10/15,10:33:32,14,09,1, 11.9,1,1, 6.394, 10532.713, 410.460, 52878.943 24/10/15,10:33:32,15,09,1, 11.9,1,1, 6.394, 10532.707, 410.498, 52879.030 24/10/15,10:33:32,16,09,1, 11.9,1,1, 6.394, 10532.741, 410.464, 52878.953 24/10/15,10:33:32,17,09,1, 11.9,1,1, 6.394, 10532.745, 410.457, 52878.987 24/10/15,10:33:32,18,09,1, 11.9,1,1, 6.394, 10532.746, 410.453, 52878.976 24/10/15,10:33:32,19,09,1, 11.9,1,1, 6.394, 10532.767, 410.473, 52879.008 24/10/15,10:33:33,00,09,1, 12.0,1,1, 6.393, 10532.759, 410.473, 52879.008 24/10/15,10:33:33,01,09,1, 12.0,1,1, 6.393, 10532.792, 410.468, 52879.011 24/10/15,10:33:33,02,09,1, 12.0,1,1, 6.393, 10532.795, 410.460, 52878.951 24/10/15,10:33:33,03,09,1, 12.0,1,1, 6.393, 10532.811, 410.471, 52878.993 24/10/15,10:33:33,04,09,1, 12.0,1,1, 6.393, 10532.804, 410.442, 52879.012 24/10/15,10:33:33,05,09,1, 12.0,1,1, 6.393, 10532.846, 410.453, 52878.964 24/10/15,10:33:33,06,09,1, 12.0,1,1, 6.393, 10532.835, 410.441, 52878.931 24/10/15,10:33:33,07,09,1, 12.0,1,1, 6.393, 10532.844, 410.465, 52879.000 24/10/15,10:33:33,08,09,1, 12.0,1,1, 6.393, 10532.878, 410.462, 52878.967 24/10/15,10:33:33,09,09,1, 12.0,1,1, 6.393, 10532.880, 410.452, 52878.926 24/10/15,10:33:33,10,09,1, 12.0,1,1, 6.393, 10532.881, 410.450, 52879.012 24/10/15,10:33:33,11,09,1, 12.0,1,1, 6.393, 10532.917, 410.465, 52878.966 24/10/15,10:33:33,12,09,1, 12.0,1,1, 6.393, 10532.902, 410.454, 52879.018 24/10/15,10:33:33,13,09,1, 12.0,1,1, 6.393, 10532.906, 410.463, 52878.961 24/10/15,10:33:33,14,09,1, 12.0,1,1, 6.393, 10532.954, 410.450, 52879.167 24/10/15,10:33:33,15,09,1, 12.0,1,1, 6.393, 10532.944, 410.468, 52878.916 24/10/15,10:33:33,16,09,1, 12.0,1,1, 6.393, 10532.932, 410.466, 52878.934 24/10/15,10:33:33,17,09,1, 12.0,1,1, 6.393, 10532.938, 410.467, 52878.942 24/10/15,10:33:33,18,09,1, 12.0,1,1, 6.393, 10532.967, 410.477, 52878.966 24/10/15,10:33:33,19,09,1, 12.0,1,1, 6.393, 10532.993, 410.457, 52878.976 24/10/15,10:33:34,00,09,1, 11.9,1,1, 6.385, 10532.993, 410.457, 52878.976 24/10/15,10:33:34,01,09,1, 11.9,1,1, 6.385, 10533.007, 410.465, 52879.000 24/10/15,10:33:34,02,09,1, 11.9,1,1, 6.385, 10533.004, 410.493, 52879.024 24/10/15,10:33:34,03,09,1, 11.9,1,1, 6.385, 10533.015, 410.484, 52879.006 24/10/15,10:33:34,04,09,1, 11.9,1,1, 6.385, 10533.067, 410.475, 52878.953 24/10/15,10:33:34,05,09,1, 11.9,1,1, 6.385, 10533.074, 410.466, 52878.953 24/10/15,10:33:34,06,09,1, 11.9,1,1, 6.385, 10533.072, 410.474, 52878.941 24/10/15,10:33:34,07,09,1, 11.9,1,1, 6.385, 10533.073, 410.472, 52879.027 24/10/15,10:33:34,08,09,1, 11.9,1,1, 6.385, 10533.067, 410.468, 52879.046 24/10/15,10:33:34,09,09,1, 11.9,1,1, 6.385, 10533.094, 410.448, 52878.976 24/10/15,10:33:34,10,09,1, 11.9,1,1, 6.385, 10533.088, 410.488, 52879.018 24/10/15,10:33:34,11,09,1, 11.9,1,1, 6.385, 10533.121, 410.465, 52878.923 24/10/15,10:33:34,12,09,1, 11.9,1,1, 6.385, 10533.128, 410.460, 52878.917 24/10/15,10:33:34,13,09,1, 11.9,1,1, 6.385, 10533.136, 410.452, 52879.010 24/10/15,10:33:34,14,09,1, 11.9,1,1, 6.385, 10533.148, 410.485, 52879.017 24/10/15,10:33:34,15,09,1, 11.9,1,1, 6.385, 10533.164, 410.494, 52879.037 24/10/15,10:33:34,16,09,1, 11.9,1,1, 6.385, 10533.164, 410.468, 52878.997 24/10/15,10:33:34,17,09,1, 11.9,1,1, 6.385, 10533.192, 410.437, 52878.895 24/10/15,10:33:34,18,09,1, 11.9,1,1, 6.385, 10533.184, 410.482, 52878.989 24/10/15,10:33:34,19,09,1, 11.9,1,1, 6.385, 10533.184, 410.457, 52879.036 24/10/15,10:33:35,00,08,1, 11.8,1,1, 6.399, 10533.177, 410.457, 52879.036 24/10/15,10:33:35,01,08,1, 11.8,1,1, 6.399, 10533.224, 410.467, 52879.048 24/10/15,10:33:35,02,08,1, 11.8,1,1, 6.399, 10533.252, 410.462, 52879.002 24/10/15,10:33:35,03,08,1, 11.8,1,1, 6.399, 10533.260, 410.451, 52878.922 24/10/15,10:33:35,04,08,1, 11.8,1,1, 6.399, 10533.256, 410.493, 52879.036 24/10/15,10:33:35,05,08,1, 11.8,1,1, 6.399, 10533.281, 410.449, 52879.024 24/10/15,10:33:35,06,08,1, 11.8,1,1, 6.399, 10533.268, 410.472, 52878.958 24/10/15,10:33:35,07,08,1, 11.8,1,1, 6.399, 10533.285, 410.470, 52878.986 24/10/15,10:33:35,08,08,1, 11.8,1,1, 6.399, 10533.293, 410.460, 52878.959 24/10/15,10:33:35,09,08,1, 11.8,1,1, 6.399, 10533.312, 410.471, 52878.933 24/10/15,10:33:35,10,08,1, 11.8,1,1, 6.399, 10533.326, 410.474, 52878.987 24/10/15,10:33:35,11,08,1, 11.8,1,1, 6.399, 10533.320, 410.463, 52878.983 24/10/15,10:33:35,12,08,1, 11.8,1,1, 6.399, 10533.314, 410.453, 52879.035 24/10/15,10:33:35,13,08,1, 11.8,1,1, 6.399, 10533.332, 410.468, 52878.942 24/10/15,10:33:35,14,08,1, 11.8,1,1, 6.399, 10533.344, 410.452, 52879.009 24/10/15,10:33:35,15,08,1, 11.8,1,1, 6.399, 10533.383, 410.477, 52878.980 24/10/15,10:33:35,16,08,1, 11.8,1,1, 6.399, 10533.341, 410.484, 52878.955 24/10/15,10:33:35,17,08,1, 11.8,1,1, 6.399, 10533.393, 410.493, 52878.956 24/10/15,10:33:35,18,08,1, 11.8,1,1, 6.399, 10533.388, 410.459, 52879.003 24/10/15,10:33:35,19,08,1, 11.8,1,1, 6.399, 10533.400, 410.468, 52878.926 24/10/15,10:33:36,00,11,1, 11.9,1,1, 6.386, 10533.394, 410.468, 52878.926 24/10/15,10:33:36,01,11,1, 11.9,1,1, 6.386, 10533.420, 410.464, 52878.935 24/10/15,10:33:36,02,11,1, 11.9,1,1, 6.386, 10533.429, 410.453, 52878.988 24/10/15,10:33:36,03,11,1, 11.9,1,1, 6.386, 10533.439, 410.470, 52878.960 24/10/15,10:33:36,04,11,1, 11.9,1,1, 6.386, 10533.424, 410.469, 52878.975 24/10/15,10:33:36,05,11,1, 11.9,1,1, 6.386, 10533.456, 410.476, 52878.927 24/10/15,10:33:36,06,11,1, 11.9,1,1, 6.386, 10533.480, 410.454, 52878.946 24/10/15,10:33:36,07,11,1, 11.9,1,1, 6.386, 10533.489, 410.458, 52878.987 24/10/15,10:33:36,08,11,1, 11.9,1,1, 6.386, 10533.466, 410.471, 52878.960 24/10/15,10:33:36,09,11,1, 11.9,1,1, 6.386, 10533.500, 410.479, 52879.016 24/10/15,10:33:36,10,11,1, 11.9,1,1, 6.386, 10533.476, 410.485, 52878.958 24/10/15,10:33:36,11,11,1, 11.9,1,1, 6.386, 10533.504, 410.482, 52878.986 24/10/15,10:33:36,12,11,1, 11.9,1,1, 6.386, 10533.527, 410.469, 52878.990 24/10/15,10:33:36,13,11,1, 11.9,1,1, 6.386, 10533.514, 410.478, 52878.936 24/10/15,10:33:36,14,11,1, 11.9,1,1, 6.386, 10533.519, 410.466, 52878.978 24/10/15,10:33:36,15,11,1, 11.9,1,1, 6.386, 10533.546, 410.457, 52878.878 24/10/15,10:33:36,16,11,1, 11.9,1,1, 6.386, 10533.551, 410.462, 52878.893 24/10/15,10:33:36,17,11,1, 11.9,1,1, 6.386, 10533.561, 410.484, 52878.942 24/10/15,10:33:36,18,11,1, 11.9,1,1, 6.386, 10533.559, 410.462, 52878.927 24/10/15,10:33:36,19,11,1, 11.9,1,1, 6.386, 10533.566, 410.465, 52878.892 24/10/15,10:33:37,00,10,1, 11.9,1,1, 6.395, 10533.561, 410.465, 52878.892 24/10/15,10:33:37,01,10,1, 11.9,1,1, 6.395, 10533.589, 410.457, 52878.846 24/10/15,10:33:37,02,10,1, 11.9,1,1, 6.395, 10533.580, 410.471, 52878.912 24/10/15,10:33:37,03,10,1, 11.9,1,1, 6.395, 10533.590, 410.454, 52878.861 24/10/15,10:33:37,04,10,1, 11.9,1,1, 6.395, 10533.624, 410.442, 52878.843 24/10/15,10:33:37,05,10,1, 11.9,1,1, 6.395, 10533.658, 410.463, 52878.869 24/10/15,10:33:37,06,10,1, 11.9,1,1, 6.395, 10533.641, 410.469, 52878.876 24/10/15,10:33:37,07,10,1, 11.9,1,1, 6.395, 10533.646, 410.451, 52878.868 24/10/15,10:33:37,08,10,1, 11.9,1,1, 6.395, 10533.680, 410.445, 52878.920 24/10/15,10:33:37,09,10,1, 11.9,1,1, 6.395, 10533.663, 410.451, 52878.921 24/10/15,10:33:37,10,10,1, 11.9,1,1, 6.395, 10533.698, 410.461, 52878.901 24/10/15,10:33:37,11,10,1, 11.9,1,1, 6.395, 10533.698, 410.457, 52878.889 24/10/15,10:33:37,12,10,1, 11.9,1,1, 6.395, 10533.691, 410.452, 52878.922 24/10/15,10:33:37,13,10,1, 11.9,1,1, 6.395, 10533.695, 410.434, 52878.896 24/10/15,10:33:37,14,10,1, 11.9,1,1, 6.395, 10533.712, 410.470, 52878.958 24/10/15,10:33:37,15,10,1, 11.9,1,1, 6.395, 10533.681, 410.447, 52878.883 24/10/15,10:33:37,16,10,1, 11.9,1,1, 6.395, 10533.726, 410.449, 52878.872 24/10/15,10:33:37,17,10,1, 11.9,1,1, 6.395, 10533.693, 410.443, 52878.976 24/10/15,10:33:37,18,10,1, 11.9,1,1, 6.395, 10533.771, 410.455, 52878.952 24/10/15,10:33:37,19,10,1, 11.9,1,1, 6.395, 10533.771, 410.441, 52878.890 24/10/15,10:33:38,00,09,1, 11.9,1,1, 6.393, 10533.769, 410.441, 52878.890 24/10/15,10:33:38,01,09,1, 11.9,1,1, 6.393, 10533.826, 410.434, 52878.922 24/10/15,10:33:38,02,09,1, 11.9,1,1, 6.393, 10533.809, 410.468, 52878.853 24/10/15,10:33:38,03,09,1, 11.9,1,1, 6.393, 10533.807, 410.454, 52878.920 24/10/15,10:33:38,04,09,1, 11.9,1,1, 6.393, 10533.825, 410.458, 52878.911 24/10/15,10:33:38,05,09,1, 11.9,1,1, 6.393, 10533.837, 410.475, 52878.927 24/10/15,10:33:38,06,09,1, 11.9,1,1, 6.393, 10533.841, 410.477, 52878.846 24/10/15,10:33:38,07,09,1, 11.9,1,1, 6.393, 10533.859, 410.446, 52878.865 24/10/15,10:33:38,08,09,1, 11.9,1,1, 6.393, 10533.878, 410.473, 52878.903 24/10/15,10:33:38,09,09,1, 11.9,1,1, 6.393, 10533.890, 410.434, 52878.939 24/10/15,10:33:38,10,09,1, 11.9,1,1, 6.393, 10533.873, 410.477, 52878.902 24/10/15,10:33:38,11,09,1, 11.9,1,1, 6.393, 10533.910, 410.452, 52878.966 24/10/15,10:33:38,12,09,1, 11.9,1,1, 6.393, 10533.885, 410.485, 52878.992 24/10/15,10:33:38,13,09,1, 11.9,1,1, 6.393, 10533.903, 410.425, 52878.938 24/10/15,10:33:38,14,09,1, 11.9,1,1, 6.393, 10533.930, 410.479, 52878.969 24/10/15,10:33:38,15,09,1, 11.9,1,1, 6.393, 10533.957, 410.449, 52878.993 24/10/15,10:33:38,16,09,1, 11.9,1,1, 6.393, 10533.933, 410.457, 52878.944 24/10/15,10:33:38,17,09,1, 11.9,1,1, 6.393, 10533.970, 410.460, 52878.956 24/10/15,10:33:38,18,09,1, 11.9,1,1, 6.393, 10533.957, 410.480, 52878.990 24/10/15,10:33:38,19,09,1, 11.9,1,1, 6.393, 10533.981, 410.467, 52878.956 24/10/15,10:33:39,00,10,1, 12.0,1,1, 6.398, 10533.978, 410.467, 52878.956 24/10/15,10:33:39,01,10,1, 12.0,1,1, 6.398, 10533.985, 410.455, 52878.942 24/10/15,10:33:39,02,10,1, 12.0,1,1, 6.398, 10534.003, 410.466, 52878.942 24/10/15,10:33:39,03,10,1, 12.0,1,1, 6.398, 10534.004, 410.459, 52878.989 24/10/15,10:33:39,04,10,1, 12.0,1,1, 6.398, 10533.992, 410.450, 52878.902 24/10/15,10:33:39,05,10,1, 12.0,1,1, 6.398, 10534.024, 410.465, 52878.945 24/10/15,10:33:39,06,10,1, 12.0,1,1, 6.398, 10534.011, 410.468, 52878.950 24/10/15,10:33:39,07,10,1, 12.0,1,1, 6.398, 10534.046, 410.447, 52878.933 24/10/15,10:33:39,08,10,1, 12.0,1,1, 6.398, 10534.057, 410.436, 52878.936 24/10/15,10:33:39,09,10,1, 12.0,1,1, 6.398, 10534.070, 410.461, 52878.967 24/10/15,10:33:39,10,10,1, 12.0,1,1, 6.398, 10534.083, 410.442, 52878.879 24/10/15,10:33:39,11,10,1, 12.0,1,1, 6.398, 10534.071, 410.479, 52878.945 24/10/15,10:33:39,12,10,1, 12.0,1,1, 6.398, 10534.100, 410.428, 52878.893 24/10/15,10:33:39,13,10,1, 12.0,1,1, 6.398, 10534.092, 410.469, 52879.010 24/10/15,10:33:39,14,10,1, 12.0,1,1, 6.398, 10534.098, 410.467, 52878.930 24/10/15,10:33:39,15,10,1, 12.0,1,1, 6.398, 10534.119, 410.434, 52878.946 24/10/15,10:33:39,16,10,1, 12.0,1,1, 6.398, 10534.128, 410.424, 52878.962 24/10/15,10:33:39,17,10,1, 12.0,1,1, 6.398, 10534.138, 410.471, 52878.922 24/10/15,10:33:39,18,10,1, 12.0,1,1, 6.398, 10534.157, 410.453, 52878.942 24/10/15,10:33:39,19,10,1, 12.0,1,1, 6.398, 10534.155, 410.464, 52878.943 24/10/15,10:33:40,00,10,1, 11.9,1,1, 6.388, 10534.153, 410.464, 52878.943 24/10/15,10:33:40,01,10,1, 11.9,1,1, 6.388, 10534.171, 410.462, 52878.950 24/10/15,10:33:40,02,10,1, 11.9,1,1, 6.388, 10534.186, 410.446, 52878.900 24/10/15,10:33:40,03,10,1, 11.9,1,1, 6.388, 10534.185, 410.488, 52878.972 24/10/15,10:33:40,04,10,1, 11.9,1,1, 6.388, 10534.182, 410.434, 52878.949 24/10/15,10:33:40,05,10,1, 11.9,1,1, 6.388, 10534.195, 410.457, 52878.923 24/10/15,10:33:40,06,10,1, 11.9,1,1, 6.388, 10534.206, 410.457, 52878.887 24/10/15,10:33:40,07,10,1, 11.9,1,1, 6.388, 10534.198, 410.442, 52878.906 24/10/15,10:33:40,08,10,1, 11.9,1,1, 6.388, 10534.220, 410.461, 52878.919 24/10/15,10:33:40,09,10,1, 11.9,1,1, 6.388, 10534.222, 410.471, 52878.924 24/10/15,10:33:40,10,10,1, 11.9,1,1, 6.388, 10534.251, 410.469, 52878.919 24/10/15,10:33:40,11,10,1, 11.9,1,1, 6.388, 10534.205, 410.476, 52878.922 24/10/15,10:33:40,12,10,1, 11.9,1,1, 6.388, 10534.261, 410.485, 52878.959 24/10/15,10:33:40,13,10,1, 11.9,1,1, 6.388, 10534.242, 410.449, 52878.861 24/10/15,10:33:40,14,10,1, 11.9,1,1, 6.388, 10534.258, 410.462, 52878.896 24/10/15,10:33:40,15,10,1, 11.9,1,1, 6.388, 10534.243, 410.460, 52878.909 24/10/15,10:33:40,16,10,1, 11.9,1,1, 6.388, 10534.282, 410.451, 52878.895 24/10/15,10:33:40,17,10,1, 11.9,1,1, 6.388, 10534.279, 410.458, 52878.889 24/10/15,10:33:40,18,10,1, 11.9,1,1, 6.388, 10534.285, 410.447, 52878.916 24/10/15,10:33:40,19,10,1, 11.9,1,1, 6.388, 10534.301, 410.458, 52878.920 24/10/15,10:33:41,00,10,1, 11.9,1,1, 6.390, 10534.295, 410.458, 52878.920 24/10/15,10:33:41,01,10,1, 11.9,1,1, 6.390, 10534.308, 410.439, 52878.894 24/10/15,10:33:41,02,10,1, 11.9,1,1, 6.390, 10534.305, 410.450, 52878.882 24/10/15,10:33:41,03,10,1, 11.9,1,1, 6.390, 10534.303, 410.448, 52878.921 24/10/15,10:33:41,04,10,1, 11.9,1,1, 6.390, 10534.326, 410.478, 52878.961 24/10/15,10:33:41,05,10,1, 11.9,1,1, 6.390, 10534.332, 410.440, 52878.954 24/10/15,10:33:41,06,10,1, 11.9,1,1, 6.390, 10534.340, 410.462, 52878.894 24/10/15,10:33:41,07,10,1, 11.9,1,1, 6.390, 10534.333, 410.435, 52878.912 24/10/15,10:33:41,08,10,1, 11.9,1,1, 6.390, 10534.358, 410.461, 52878.870 24/10/15,10:33:41,09,10,1, 11.9,1,1, 6.390, 10534.324, 410.428, 52878.861 24/10/15,10:33:41,10,10,1, 11.9,1,1, 6.390, 10534.366, 410.460, 52878.944 24/10/15,10:33:41,11,10,1, 11.9,1,1, 6.390, 10534.358, 410.434, 52878.927 24/10/15,10:33:41,12,10,1, 11.9,1,1, 6.390, 10534.368, 410.468, 52878.823 24/10/15,10:33:41,13,10,1, 11.9,1,1, 6.390, 10534.369, 410.449, 52878.912 24/10/15,10:33:41,14,10,1, 11.9,1,1, 6.390, 10534.416, 410.437, 52878.889 24/10/15,10:33:41,15,10,1, 11.9,1,1, 6.390, 10534.367, 410.436, 52878.937 24/10/15,10:33:41,16,10,1, 11.9,1,1, 6.390, 10534.391, 410.448, 52878.927 24/10/15,10:33:41,17,10,1, 11.9,1,1, 6.390, 10534.413, 410.464, 52878.959 24/10/15,10:33:41,18,10,1, 11.9,1,1, 6.390, 10534.393, 410.452, 52878.932 24/10/15,10:33:41,19,10,1, 11.9,1,1, 6.390, 10534.404, 410.435, 52878.937 24/10/15,10:33:42,00,11,1, 11.9,1,1, 6.394, 10534.403, 410.435, 52878.937 24/10/15,10:33:42,01,11,1, 11.9,1,1, 6.394, 10534.405, 410.449, 52878.879 24/10/15,10:33:42,02,11,1, 11.9,1,1, 6.394, 10534.393, 410.431, 52878.878 24/10/15,10:33:42,03,11,1, 11.9,1,1, 6.394, 10534.405, 410.468, 52878.880 24/10/15,10:33:42,04,11,1, 11.9,1,1, 6.394, 10534.402, 410.468, 52878.917 24/10/15,10:33:42,05,11,1, 11.9,1,1, 6.394, 10534.413, 410.448, 52878.899 24/10/15,10:33:42,06,11,1, 11.9,1,1, 6.394, 10534.403, 410.422, 52878.924 24/10/15,10:33:42,07,11,1, 11.9,1,1, 6.394, 10534.406, 410.474, 52878.914 24/10/15,10:33:42,08,11,1, 11.9,1,1, 6.394, 10534.428, 410.449, 52878.913 24/10/15,10:33:42,09,11,1, 11.9,1,1, 6.394, 10534.455, 410.457, 52878.954 24/10/15,10:33:42,10,11,1, 11.9,1,1, 6.394, 10534.424, 410.430, 52878.934 24/10/15,10:33:42,11,11,1, 11.9,1,1, 6.394, 10534.444, 410.455, 52878.877 24/10/15,10:33:42,12,11,1, 11.9,1,1, 6.394, 10534.443, 410.431, 52878.876 24/10/15,10:33:42,13,11,1, 11.9,1,1, 6.394, 10534.485, 410.457, 52878.904 24/10/15,10:33:42,14,11,1, 11.9,1,1, 6.394, 10534.451, 410.438, 52878.878 24/10/15,10:33:42,15,11,1, 11.9,1,1, 6.394, 10534.469, 410.457, 52878.930 24/10/15,10:33:42,16,11,1, 11.9,1,1, 6.394, 10534.504, 410.415, 52878.908 24/10/15,10:33:42,17,11,1, 11.9,1,1, 6.394, 10534.487, 410.452, 52878.879 24/10/15,10:33:42,18,11,1, 11.9,1,1, 6.394, 10534.492, 410.400, 52878.896 24/10/15,10:33:42,19,11,1, 11.9,1,1, 6.394, 10534.491, 410.427, 52878.924 24/10/15,10:33:43,00,10,1, 11.9,1,1, 6.390, 10534.487, 410.427, 52878.924 24/10/15,10:33:43,01,10,1, 11.9,1,1, 6.390, 10534.480, 410.420, 52878.906 24/10/15,10:33:43,02,10,1, 11.9,1,1, 6.390, 10534.498, 410.418, 52878.889 24/10/15,10:33:43,03,10,1, 11.9,1,1, 6.390, 10534.471, 410.438, 52878.887 24/10/15,10:33:43,04,10,1, 11.9,1,1, 6.390, 10534.506, 410.432, 52878.883 24/10/15,10:33:43,05,10,1, 11.9,1,1, 6.390, 10534.503, 410.433, 52878.916 24/10/15,10:33:43,06,10,1, 11.9,1,1, 6.390, 10534.510, 410.397, 52878.879 24/10/15,10:33:43,07,10,1, 11.9,1,1, 6.390, 10534.490, 410.401, 52878.899 24/10/15,10:33:43,08,10,1, 11.9,1,1, 6.390, 10534.506, 410.406, 52878.914 24/10/15,10:33:43,09,10,1, 11.9,1,1, 6.390, 10534.522, 410.401, 52878.886 24/10/15,10:33:43,10,10,1, 11.9,1,1, 6.390, 10534.518, 410.399, 52878.898 24/10/15,10:33:43,11,10,1, 11.9,1,1, 6.390, 10534.554, 410.409, 52878.874 24/10/15,10:33:43,12,10,1, 11.9,1,1, 6.390, 10534.536, 410.398, 52878.816 24/10/15,10:33:43,13,10,1, 11.9,1,1, 6.390, 10534.555, 410.406, 52878.914 24/10/15,10:33:43,14,10,1, 11.9,1,1, 6.390, 10534.563, 410.397, 52878.883 24/10/15,10:33:43,15,10,1, 11.9,1,1, 6.390, 10534.553, 410.389, 52878.848 24/10/15,10:33:43,16,10,1, 11.9,1,1, 6.390, 10534.556, 410.389, 52878.866 24/10/15,10:33:43,17,10,1, 11.9,1,1, 6.390, 10534.539, 410.390, 52878.846 24/10/15,10:33:43,18,10,1, 11.9,1,1, 6.390, 10534.541, 410.423, 52878.937 24/10/15,10:33:43,19,10,1, 11.9,1,1, 6.390, 10534.572, 410.367, 52878.895 24/10/15,10:33:44,00,11,1, 11.9,1,1, 6.392, 10534.570, 410.367, 52878.895 24/10/15,10:33:44,01,11,1, 11.9,1,1, 6.392, 10534.573, 410.386, 52878.850 24/10/15,10:33:44,02,11,1, 11.9,1,1, 6.392, 10534.572, 410.417, 52878.867 24/10/15,10:33:44,03,11,1, 11.9,1,1, 6.392, 10534.589, 410.351, 52878.904 24/10/15,10:33:44,04,11,1, 11.9,1,1, 6.392, 10534.568, 410.371, 52878.875 24/10/15,10:33:44,05,11,1, 11.9,1,1, 6.392, 10534.597, 410.348, 52878.844 24/10/15,10:33:44,06,11,1, 11.9,1,1, 6.392, 10534.577, 410.371, 52878.849 24/10/15,10:33:44,07,11,1, 11.9,1,1, 6.392, 10534.557, 410.354, 52878.862 24/10/15,10:33:44,08,11,1, 11.9,1,1, 6.392, 10534.600, 410.378, 52878.894 24/10/15,10:33:44,09,11,1, 11.9,1,1, 6.392, 10534.603, 410.358, 52878.937 24/10/15,10:33:44,10,11,1, 11.9,1,1, 6.392, 10534.603, 410.376, 52878.910 24/10/15,10:33:44,11,11,1, 11.9,1,1, 6.392, 10534.613, 410.359, 52878.855 24/10/15,10:33:44,12,11,1, 11.9,1,1, 6.392, 10534.620, 410.353, 52878.857 24/10/15,10:33:44,13,11,1, 11.9,1,1, 6.392, 10534.615, 410.376, 52878.857 24/10/15,10:33:44,14,11,1, 11.9,1,1, 6.392, 10534.609, 410.367, 52878.982 24/10/15,10:33:44,15,11,1, 11.9,1,1, 6.392, 10534.625, 410.387, 52878.977 24/10/15,10:33:44,16,11,1, 11.9,1,1, 6.392, 10534.645, 410.366, 52878.892 24/10/15,10:33:44,17,11,1, 11.9,1,1, 6.392, 10534.668, 410.365, 52879.016 24/10/15,10:33:44,18,11,1, 11.9,1,1, 6.392, 10534.649, 410.376, 52878.994 24/10/15,10:33:44,19,11,1, 11.9,1,1, 6.392, 10534.672, 410.358, 52878.984 24/10/15,10:33:45,00,09,1, 11.8,1,1, 6.394, 10534.670, 410.358, 52878.984 24/10/15,10:33:45,01,09,1, 11.8,1,1, 6.394, 10534.678, 410.359, 52878.861 24/10/15,10:33:45,02,09,1, 11.8,1,1, 6.394, 10534.674, 410.346, 52878.947 24/10/15,10:33:45,03,09,1, 11.8,1,1, 6.394, 10534.694, 410.353, 52878.863 24/10/15,10:33:45,04,09,1, 11.8,1,1, 6.394, 10534.683, 410.365, 52878.869 24/10/15,10:33:45,05,09,1, 11.8,1,1, 6.394, 10534.667, 410.382, 52878.932 24/10/15,10:33:45,06,09,1, 11.8,1,1, 6.394, 10534.692, 410.339, 52878.835 24/10/15,10:33:45,07,09,1, 11.8,1,1, 6.394, 10534.678, 410.378, 52878.893 24/10/15,10:33:45,08,09,1, 11.8,1,1, 6.394, 10534.718, 410.380, 52878.964 24/10/15,10:33:45,09,09,1, 11.8,1,1, 6.394, 10534.693, 410.381, 52878.865 24/10/15,10:33:45,10,09,1, 11.8,1,1, 6.394, 10534.730, 410.362, 52878.866 24/10/15,10:33:45,11,09,1, 11.8,1,1, 6.394, 10534.704, 410.373, 52878.978 24/10/15,10:33:45,12,09,1, 11.8,1,1, 6.394, 10534.752, 410.341, 52878.883 24/10/15,10:33:45,13,09,1, 11.8,1,1, 6.394, 10534.722, 410.366, 52878.933 24/10/15,10:33:45,14,09,1, 11.8,1,1, 6.394, 10534.741, 410.365, 52878.917 24/10/15,10:33:45,15,09,1, 11.8,1,1, 6.394, 10534.738, 410.360, 52878.851 24/10/15,10:33:45,16,09,1, 11.8,1,1, 6.394, 10534.775, 410.373, 52878.910 24/10/15,10:33:45,17,09,1, 11.8,1,1, 6.394, 10534.784, 410.342, 52878.924 24/10/15,10:33:45,18,09,1, 11.8,1,1, 6.394, 10534.775, 410.352, 52878.945 24/10/15,10:33:45,19,09,1, 11.8,1,1, 6.394, 10534.760, 410.363, 52878.935 24/10/15,10:33:46,00,11,1, 11.9,1,1, 6.389, 10534.754, 410.363, 52878.935 24/10/15,10:33:46,01,11,1, 11.9,1,1, 6.389, 10534.733, 410.350, 52878.934 24/10/15,10:33:46,02,11,1, 11.9,1,1, 6.389, 10534.771, 410.356, 52878.944 24/10/15,10:33:46,03,11,1, 11.9,1,1, 6.389, 10534.766, 410.338, 52878.937 24/10/15,10:33:46,04,11,1, 11.9,1,1, 6.389, 10534.779, 410.344, 52878.902 24/10/15,10:33:46,05,11,1, 11.9,1,1, 6.389, 10534.806, 410.312, 52878.903 24/10/15,10:33:46,06,11,1, 11.9,1,1, 6.389, 10534.785, 410.356, 52878.944 24/10/15,10:33:46,07,11,1, 11.9,1,1, 6.389, 10534.796, 410.316, 52878.876 24/10/15,10:33:46,08,11,1, 11.9,1,1, 6.389, 10534.804, 410.341, 52878.857 24/10/15,10:33:46,09,11,1, 11.9,1,1, 6.389, 10534.784, 410.335, 52878.844 24/10/15,10:33:46,10,11,1, 11.9,1,1, 6.389, 10534.811, 410.358, 52878.854 24/10/15,10:33:46,11,11,1, 11.9,1,1, 6.389, 10534.790, 410.330, 52878.860 24/10/15,10:33:46,12,11,1, 11.9,1,1, 6.389, 10534.789, 410.366, 52878.895 24/10/15,10:33:46,13,11,1, 11.9,1,1, 6.389, 10534.804, 410.342, 52878.851 24/10/15,10:33:46,14,11,1, 11.9,1,1, 6.389, 10534.801, 410.324, 52878.865 24/10/15,10:33:46,15,11,1, 11.9,1,1, 6.389, 10534.810, 410.318, 52878.854 24/10/15,10:33:46,16,11,1, 11.9,1,1, 6.389, 10534.809, 410.335, 52878.800 24/10/15,10:33:46,17,11,1, 11.9,1,1, 6.389, 10534.814, 410.349, 52878.873 24/10/15,10:33:46,18,11,1, 11.9,1,1, 6.389, 10534.833, 410.345, 52878.927 24/10/15,10:33:46,19,11,1, 11.9,1,1, 6.389, 10534.826, 410.342, 52878.892 24/10/15,10:33:47,00,09,1, 11.9,1,1, 6.393, 10534.821, 410.342, 52878.892 24/10/15,10:33:47,01,09,1, 11.9,1,1, 6.393, 10534.827, 410.339, 52878.868 24/10/15,10:33:47,02,09,1, 11.9,1,1, 6.393, 10534.814, 410.334, 52878.913 24/10/15,10:33:47,03,09,1, 11.9,1,1, 6.393, 10534.853, 410.370, 52878.950 24/10/15,10:33:47,04,09,1, 11.9,1,1, 6.393, 10534.852, 410.358, 52878.916 24/10/15,10:33:47,05,09,1, 11.9,1,1, 6.393, 10534.834, 410.341, 52878.917 24/10/15,10:33:47,06,09,1, 11.9,1,1, 6.393, 10534.827, 410.342, 52878.892 24/10/15,10:33:47,07,09,1, 11.9,1,1, 6.393, 10534.854, 410.345, 52878.907 24/10/15,10:33:47,08,09,1, 11.9,1,1, 6.393, 10534.862, 410.338, 52878.892 24/10/15,10:33:47,09,09,1, 11.9,1,1, 6.393, 10534.867, 410.355, 52878.910 24/10/15,10:33:47,10,09,1, 11.9,1,1, 6.393, 10534.866, 410.335, 52878.913 24/10/15,10:33:47,11,09,1, 11.9,1,1, 6.393, 10534.857, 410.353, 52878.884 24/10/15,10:33:47,12,09,1, 11.9,1,1, 6.393, 10534.869, 410.314, 52878.869 24/10/15,10:33:47,13,09,1, 11.9,1,1, 6.393, 10534.907, 410.336, 52878.852 24/10/15,10:33:47,14,09,1, 11.9,1,1, 6.393, 10534.887, 410.322, 52878.871 24/10/15,10:33:47,15,09,1, 11.9,1,1, 6.393, 10534.899, 410.364, 52878.960 24/10/15,10:33:47,16,09,1, 11.9,1,1, 6.393, 10534.892, 410.338, 52878.961 24/10/15,10:33:47,17,09,1, 11.9,1,1, 6.393, 10534.889, 410.348, 52878.883 24/10/15,10:33:47,18,09,1, 11.9,1,1, 6.393, 10534.904, 410.357, 52878.924 24/10/15,10:33:47,19,09,1, 11.9,1,1, 6.393, 10534.918, 410.336, 52878.859 24/10/15,10:33:48,00,07,1, 12.0,1,1, 6.393, 10534.912, 410.336, 52878.859 24/10/15,10:33:48,01,07,1, 12.0,1,1, 6.393, 10534.878, 410.340, 52878.867 24/10/15,10:33:48,02,07,1, 12.0,1,1, 6.393, 10534.923, 410.354, 52878.883 24/10/15,10:33:48,03,07,1, 12.0,1,1, 6.393, 10534.947, 410.353, 52878.889 24/10/15,10:33:48,04,07,1, 12.0,1,1, 6.393, 10534.948, 410.365, 52878.895 24/10/15,10:33:48,05,07,1, 12.0,1,1, 6.393, 10534.938, 410.357, 52878.919 24/10/15,10:33:48,06,07,1, 12.0,1,1, 6.393, 10534.949, 410.363, 52878.895 24/10/15,10:33:48,07,07,1, 12.0,1,1, 6.393, 10534.922, 410.363, 52878.887 24/10/15,10:33:48,08,07,1, 12.0,1,1, 6.393, 10534.945, 410.358, 52878.923 24/10/15,10:33:48,09,07,1, 12.0,1,1, 6.393, 10534.938, 410.367, 52878.911 24/10/15,10:33:48,10,07,1, 12.0,1,1, 6.393, 10534.967, 410.338, 52878.923 24/10/15,10:33:48,11,07,1, 12.0,1,1, 6.393, 10534.954, 410.344, 52878.919 24/10/15,10:33:48,12,07,1, 12.0,1,1, 6.393, 10534.948, 410.347, 52878.893 24/10/15,10:33:48,13,07,1, 12.0,1,1, 6.393, 10534.922, 410.349, 52878.887 24/10/15,10:33:48,14,07,1, 12.0,1,1, 6.393, 10534.976, 410.359, 52878.923 24/10/15,10:33:48,15,07,1, 12.0,1,1, 6.393, 10534.957, 410.345, 52878.925 24/10/15,10:33:48,16,07,1, 12.0,1,1, 6.393, 10534.956, 410.354, 52878.856 24/10/15,10:33:48,17,07,1, 12.0,1,1, 6.393, 10534.989, 410.327, 52878.858 24/10/15,10:33:48,18,07,1, 12.0,1,1, 6.393, 10534.978, 410.356, 52878.905 24/10/15,10:33:48,19,07,1, 12.0,1,1, 6.393, 10534.973, 410.339, 52878.917 24/10/15,10:33:49,00,06,1, 11.9,1,1, 6.390, 10534.971, 410.339, 52878.917 24/10/15,10:33:49,01,06,1, 11.9,1,1, 6.390, 10534.977, 410.351, 52878.897 24/10/15,10:33:49,02,06,1, 11.9,1,1, 6.390, 10534.997, 410.370, 52878.934 24/10/15,10:33:49,03,06,1, 11.9,1,1, 6.390, 10534.992, 410.346, 52878.925 24/10/15,10:33:49,04,06,1, 11.9,1,1, 6.390, 10535.008, 410.365, 52878.899 24/10/15,10:33:49,05,06,1, 11.9,1,1, 6.390, 10534.974, 410.358, 52878.952 24/10/15,10:33:49,06,06,1, 11.9,1,1, 6.390, 10534.989, 410.381, 52878.869 24/10/15,10:33:49,07,06,1, 11.9,1,1, 6.390, 10535.004, 410.356, 52878.856 24/10/15,10:33:49,08,06,1, 11.9,1,1, 6.390, 10534.968, 410.372, 52878.891 24/10/15,10:33:49,09,06,1, 11.9,1,1, 6.390, 10535.027, 410.359, 52878.916 24/10/15,10:33:49,10,06,1, 11.9,1,1, 6.390, 10535.010, 410.367, 52878.925 24/10/15,10:33:49,11,06,1, 11.9,1,1, 6.390, 10535.038, 410.350, 52878.892 24/10/15,10:33:49,12,06,1, 11.9,1,1, 6.390, 10535.047, 410.368, 52878.881 24/10/15,10:33:49,13,06,1, 11.9,1,1, 6.390, 10535.053, 410.359, 52878.893 24/10/15,10:33:49,14,06,1, 11.9,1,1, 6.390, 10535.048, 410.365, 52878.895 24/10/15,10:33:49,15,06,1, 11.9,1,1, 6.390, 10535.054, 410.371, 52878.916 24/10/15,10:33:49,16,06,1, 11.9,1,1, 6.390, 10535.044, 410.341, 52878.971 24/10/15,10:33:49,17,06,1, 11.9,1,1, 6.390, 10535.062, 410.354, 52878.873 24/10/15,10:33:49,18,06,1, 11.9,1,1, 6.390, 10535.058, 410.345, 52878.950 24/10/15,10:33:49,19,06,1, 11.9,1,1, 6.390, 10535.082, 410.371, 52878.969 24/10/15,10:33:50,00,09,1, 11.9,1,1, 6.396, 10535.079, 410.371, 52878.969 24/10/15,10:33:50,01,09,1, 11.9,1,1, 6.396, 10535.066, 410.378, 52878.887 24/10/15,10:33:50,02,09,1, 11.9,1,1, 6.396, 10535.112, 410.355, 52878.893 24/10/15,10:33:50,03,09,1, 11.9,1,1, 6.396, 10535.082, 410.370, 52878.893 24/10/15,10:33:50,04,09,1, 11.9,1,1, 6.396, 10535.084, 410.346, 52878.892 24/10/15,10:33:50,05,09,1, 11.9,1,1, 6.396, 10535.099, 410.363, 52878.918 24/10/15,10:33:50,06,09,1, 11.9,1,1, 6.396, 10535.118, 410.351, 52878.877 24/10/15,10:33:50,07,09,1, 11.9,1,1, 6.396, 10535.128, 410.349, 52878.892 24/10/15,10:33:50,08,09,1, 11.9,1,1, 6.396, 10535.141, 410.334, 52878.896 24/10/15,10:33:50,09,09,1, 11.9,1,1, 6.396, 10535.134, 410.347, 52878.925 24/10/15,10:33:50,10,09,1, 11.9,1,1, 6.396, 10535.146, 410.338, 52878.962 24/10/15,10:33:50,11,09,1, 11.9,1,1, 6.396, 10535.145, 410.372, 52878.931 24/10/15,10:33:50,12,09,1, 11.9,1,1, 6.396, 10535.166, 410.349, 52878.905 24/10/15,10:33:50,13,09,1, 11.9,1,1, 6.396, 10535.159, 410.360, 52878.967 24/10/15,10:33:50,14,09,1, 11.9,1,1, 6.396, 10535.145, 410.326, 52878.941 24/10/15,10:33:50,15,09,1, 11.9,1,1, 6.396, 10535.141, 410.354, 52878.899 24/10/15,10:33:50,16,09,1, 11.9,1,1, 6.396, 10535.169, 410.359, 52878.966 24/10/15,10:33:50,17,09,1, 11.9,1,1, 6.396, 10535.150, 410.351, 52878.973 24/10/15,10:33:50,18,09,1, 11.9,1,1, 6.396, 10535.190, 410.355, 52878.974 24/10/15,10:33:50,19,09,1, 11.9,1,1, 6.396, 10535.171, 410.342, 52878.979 24/10/15,10:33:51,00,08,1, 11.8,1,1, 6.396, 10535.163, 410.342, 52878.979 24/10/15,10:33:51,01,08,1, 11.8,1,1, 6.396, 10535.210, 410.353, 52878.910 24/10/15,10:33:51,02,08,1, 11.8,1,1, 6.396, 10535.189, 410.356, 52878.952 24/10/15,10:33:51,03,08,1, 11.8,1,1, 6.396, 10535.220, 410.352, 52878.908 24/10/15,10:33:51,04,08,1, 11.8,1,1, 6.396, 10535.207, 410.360, 52878.933 24/10/15,10:33:51,05,08,1, 11.8,1,1, 6.396, 10535.209, 410.376, 52878.886 24/10/15,10:33:51,06,08,1, 11.8,1,1, 6.396, 10535.227, 410.358, 52878.905 24/10/15,10:33:51,07,08,1, 11.8,1,1, 6.396, 10535.221, 410.359, 52878.909 24/10/15,10:33:51,08,08,1, 11.8,1,1, 6.396, 10535.221, 410.361, 52878.903 24/10/15,10:33:51,09,08,1, 11.8,1,1, 6.396, 10535.222, 410.357, 52878.961 24/10/15,10:33:51,10,08,1, 11.8,1,1, 6.396, 10535.252, 410.366, 52878.933 24/10/15,10:33:51,11,08,1, 11.8,1,1, 6.396, 10535.232, 410.343, 52879.002 24/10/15,10:33:51,12,08,1, 11.8,1,1, 6.396, 10535.251, 410.352, 52879.005 24/10/15,10:33:51,13,08,1, 11.8,1,1, 6.396, 10535.266, 410.345, 52878.913 24/10/15,10:33:51,14,08,1, 11.8,1,1, 6.396, 10535.261, 410.372, 52878.903 24/10/15,10:33:51,15,08,1, 11.8,1,1, 6.396, 10535.275, 410.356, 52878.998 24/10/15,10:33:51,16,08,1, 11.8,1,1, 6.396, 10535.284, 410.365, 52878.929 24/10/15,10:33:51,17,08,1, 11.8,1,1, 6.396, 10535.272, 410.358, 52878.991 24/10/15,10:33:51,18,08,1, 11.8,1,1, 6.396, 10535.302, 410.370, 52878.921 24/10/15,10:33:51,19,08,1, 11.8,1,1, 6.396, 10535.293, 410.361, 52878.958 24/10/15,10:33:52,00,06,1, 11.9,1,1, 6.384, 10535.288, 410.361, 52878.958 24/10/15,10:33:52,01,06,1, 11.9,1,1, 6.384, 10535.318, 410.365, 52878.940 24/10/15,10:33:52,02,06,1, 11.9,1,1, 6.384, 10535.306, 410.379, 52878.992 24/10/15,10:33:52,03,06,1, 11.9,1,1, 6.384, 10535.305, 410.380, 52878.979 24/10/15,10:33:52,04,06,1, 11.9,1,1, 6.384, 10535.346, 410.380, 52878.925 24/10/15,10:33:52,05,06,1, 11.9,1,1, 6.384, 10535.353, 410.375, 52879.123 24/10/15,10:33:52,06,06,1, 11.9,1,1, 6.384, 10535.323, 410.367, 52878.921 24/10/15,10:33:52,07,06,1, 11.9,1,1, 6.384, 10535.332, 410.369, 52878.977 24/10/15,10:33:52,08,06,1, 11.9,1,1, 6.384, 10535.335, 410.380, 52878.900 24/10/15,10:33:52,09,06,1, 11.9,1,1, 6.384, 10535.355, 410.369, 52878.959 24/10/15,10:33:52,10,06,1, 11.9,1,1, 6.384, 10535.372, 410.361, 52878.902 24/10/15,10:33:52,11,06,1, 11.9,1,1, 6.384, 10535.402, 410.381, 52878.909 24/10/15,10:33:52,12,06,1, 11.9,1,1, 6.384, 10535.373, 410.373, 52878.987 24/10/15,10:33:52,13,06,1, 11.9,1,1, 6.384, 10535.412, 410.385, 52878.959 24/10/15,10:33:52,14,06,1, 11.9,1,1, 6.384, 10535.409, 410.378, 52878.923 24/10/15,10:33:52,15,06,1, 11.9,1,1, 6.384, 10535.421, 410.395, 52878.987 24/10/15,10:33:52,16,06,1, 11.9,1,1, 6.384, 10535.418, 410.370, 52878.949 24/10/15,10:33:52,17,06,1, 11.9,1,1, 6.384, 10535.430, 410.397, 52878.936 24/10/15,10:33:52,18,06,1, 11.9,1,1, 6.384, 10535.437, 410.385, 52878.974 24/10/15,10:33:52,19,06,1, 11.9,1,1, 6.384, 10535.442, 410.384, 52878.924 24/10/15,10:33:53,00,06,1, 11.9,1,1, 6.394, 10535.438, 410.384, 52878.924 24/10/15,10:33:53,01,06,1, 11.9,1,1, 6.394, 10535.460, 410.400, 52878.956 24/10/15,10:33:53,02,06,1, 11.9,1,1, 6.394, 10535.450, 410.392, 52878.912 24/10/15,10:33:53,03,06,1, 11.9,1,1, 6.394, 10535.487, 410.403, 52878.943 24/10/15,10:33:53,04,06,1, 11.9,1,1, 6.394, 10535.446, 410.393, 52878.979 24/10/15,10:33:53,05,06,1, 11.9,1,1, 6.394, 10535.494, 410.385, 52878.953 24/10/15,10:33:53,06,06,1, 11.9,1,1, 6.394, 10535.500, 410.374, 52878.934 24/10/15,10:33:53,07,06,1, 11.9,1,1, 6.394, 10535.491, 410.420, 52878.884 24/10/15,10:33:53,08,06,1, 11.9,1,1, 6.394, 10535.492, 410.386, 52878.962 24/10/15,10:33:53,09,06,1, 11.9,1,1, 6.394, 10535.519, 410.400, 52878.909 24/10/15,10:33:53,10,06,1, 11.9,1,1, 6.394, 10535.531, 410.375, 52878.987 24/10/15,10:33:53,11,06,1, 11.9,1,1, 6.394, 10535.519, 410.399, 52878.968 24/10/15,10:33:53,12,06,1, 11.9,1,1, 6.394, 10535.535, 410.396, 52878.971 24/10/15,10:33:53,13,06,1, 11.9,1,1, 6.394, 10535.541, 410.392, 52878.998 24/10/15,10:33:53,14,06,1, 11.9,1,1, 6.394, 10535.551, 410.396, 52878.929 24/10/15,10:33:53,15,06,1, 11.9,1,1, 6.394, 10535.579, 410.387, 52878.972 24/10/15,10:33:53,16,06,1, 11.9,1,1, 6.394, 10535.578, 410.407, 52878.952 24/10/15,10:33:53,17,06,1, 11.9,1,1, 6.394, 10535.570, 410.378, 52878.966 24/10/15,10:33:53,18,06,1, 11.9,1,1, 6.394, 10535.608, 410.386, 52878.981 24/10/15,10:33:53,19,06,1, 11.9,1,1, 6.394, 10535.595, 410.405, 52879.008 24/10/15,10:33:54,00,06,1, 11.9,1,1, 6.395, 10535.588, 410.405, 52879.008 24/10/15,10:33:54,01,06,1, 11.9,1,1, 6.395, 10535.603, 410.392, 52878.920 24/10/15,10:33:54,02,06,1, 11.9,1,1, 6.395, 10535.614, 410.401, 52878.983 24/10/15,10:33:54,03,06,1, 11.9,1,1, 6.395, 10535.628, 410.399, 52879.016 24/10/15,10:33:54,04,06,1, 11.9,1,1, 6.395, 10535.641, 410.426, 52878.948 24/10/15,10:33:54,05,06,1, 11.9,1,1, 6.395, 10535.625, 410.404, 52878.931 24/10/15,10:33:54,06,06,1, 11.9,1,1, 6.395, 10535.651, 410.435, 52878.947 24/10/15,10:33:54,07,06,1, 11.9,1,1, 6.395, 10535.664, 410.393, 52878.989 24/10/15,10:33:54,08,06,1, 11.9,1,1, 6.395, 10535.677, 410.401, 52878.942 24/10/15,10:33:54,09,06,1, 11.9,1,1, 6.395, 10535.692, 410.378, 52878.919 24/10/15,10:33:54,10,06,1, 11.9,1,1, 6.395, 10535.687, 410.419, 52879.037 24/10/15,10:33:54,11,06,1, 11.9,1,1, 6.395, 10535.689, 410.419, 52879.005 24/10/15,10:33:54,12,06,1, 11.9,1,1, 6.395, 10535.689, 410.449, 52879.018 24/10/15,10:33:54,13,06,1, 11.9,1,1, 6.395, 10535.688, 410.404, 52879.042 24/10/15,10:33:54,14,06,1, 11.9,1,1, 6.395, 10535.714, 410.441, 52878.962 24/10/15,10:33:54,15,06,1, 11.9,1,1, 6.395, 10535.735, 410.397, 52878.965 24/10/15,10:33:54,16,06,1, 11.9,1,1, 6.395, 10535.738, 410.431, 52878.938 24/10/15,10:33:54,17,06,1, 11.9,1,1, 6.395, 10535.715, 410.422, 52878.956 24/10/15,10:33:54,18,06,1, 11.9,1,1, 6.395, 10535.743, 410.434, 52878.845 24/10/15,10:33:54,19,06,1, 11.9,1,1, 6.395, 10535.741, 410.418, 52879.015 24/10/15,10:33:55,00,07,1, 11.9,1,1, 6.394, 10535.738, 410.418, 52879.015 24/10/15,10:33:55,01,07,1, 11.9,1,1, 6.394, 10535.772, 410.425, 52879.008 24/10/15,10:33:55,02,07,1, 11.9,1,1, 6.394, 10535.739, 410.427, 52878.979 24/10/15,10:33:55,03,07,1, 11.9,1,1, 6.394, 10535.754, 410.413, 52878.866 24/10/15,10:33:55,04,07,1, 11.9,1,1, 6.394, 10535.789, 410.436, 52878.937 24/10/15,10:33:55,05,07,1, 11.9,1,1, 6.394, 10535.777, 410.439, 52878.977 24/10/15,10:33:55,06,07,1, 11.9,1,1, 6.394, 10535.783, 410.414, 52878.888 24/10/15,10:33:55,07,07,1, 11.9,1,1, 6.394, 10535.819, 410.406, 52878.947 24/10/15,10:33:55,08,07,1, 11.9,1,1, 6.394, 10535.780, 410.426, 52879.013 24/10/15,10:33:55,09,07,1, 11.9,1,1, 6.394, 10535.802, 410.410, 52878.929 24/10/15,10:33:55,10,07,1, 11.9,1,1, 6.394, 10535.785, 410.431, 52878.947 24/10/15,10:33:55,11,07,1, 11.9,1,1, 6.394, 10535.800, 410.443, 52879.001 24/10/15,10:33:55,12,07,1, 11.9,1,1, 6.394, 10535.826, 410.431, 52878.980 24/10/15,10:33:55,13,07,1, 11.9,1,1, 6.394, 10535.846, 410.411, 52878.995 24/10/15,10:33:55,14,07,1, 11.9,1,1, 6.394, 10535.834, 410.411, 52879.016 24/10/15,10:33:55,15,07,1, 11.9,1,1, 6.394, 10535.835, 410.415, 52878.902 24/10/15,10:33:55,16,07,1, 11.9,1,1, 6.394, 10535.822, 410.415, 52878.951 24/10/15,10:33:55,17,07,1, 11.9,1,1, 6.394, 10535.842, 410.417, 52878.995 24/10/15,10:33:55,18,07,1, 11.9,1,1, 6.394, 10535.838, 410.405, 52878.969 24/10/15,10:33:55,19,07,1, 11.9,1,1, 6.394, 10535.853, 410.416, 52879.002 24/10/15,10:33:56,00,06,1, 12.0,1,1, 6.393, 10535.847, 410.416, 52879.002 24/10/15,10:33:56,01,06,1, 12.0,1,1, 6.393, 10535.869, 410.429, 52879.019 24/10/15,10:33:56,02,06,1, 12.0,1,1, 6.393, 10535.872, 410.443, 52878.946 24/10/15,10:33:56,03,06,1, 12.0,1,1, 6.393, 10535.872, 410.416, 52878.965 24/10/15,10:33:56,04,06,1, 12.0,1,1, 6.393, 10535.889, 410.411, 52878.950 24/10/15,10:33:56,05,06,1, 12.0,1,1, 6.393, 10535.903, 410.412, 52878.920 24/10/15,10:33:56,06,06,1, 12.0,1,1, 6.393, 10535.912, 410.427, 52878.975 24/10/15,10:33:56,07,06,1, 12.0,1,1, 6.393, 10535.888, 410.422, 52879.013 24/10/15,10:33:56,08,06,1, 12.0,1,1, 6.393, 10535.914, 410.444, 52878.967 24/10/15,10:33:56,09,06,1, 12.0,1,1, 6.393, 10535.918, 410.420, 52878.932 24/10/15,10:33:56,10,06,1, 12.0,1,1, 6.393, 10535.918, 410.446, 52879.053 24/10/15,10:33:56,11,06,1, 12.0,1,1, 6.393, 10535.934, 410.444, 52878.986 24/10/15,10:33:56,12,06,1, 12.0,1,1, 6.393, 10535.940, 410.439, 52879.020 24/10/15,10:33:56,13,06,1, 12.0,1,1, 6.393, 10535.955, 410.440, 52879.015 24/10/15,10:33:56,14,06,1, 12.0,1,1, 6.393, 10535.957, 410.425, 52878.993 24/10/15,10:33:56,15,06,1, 12.0,1,1, 6.393, 10535.973, 410.410, 52878.938 24/10/15,10:33:56,16,06,1, 12.0,1,1, 6.393, 10535.971, 410.446, 52879.006 24/10/15,10:33:56,17,06,1, 12.0,1,1, 6.393, 10535.977, 410.431, 52878.971 24/10/15,10:33:56,18,06,1, 12.0,1,1, 6.393, 10535.978, 410.428, 52878.998 24/10/15,10:33:56,19,06,1, 12.0,1,1, 6.393, 10535.970, 410.424, 52878.909 24/10/15,10:33:57,00,08,1, 11.9,1,1, 6.390, 10535.964, 410.424, 52878.909 24/10/15,10:33:57,01,08,1, 11.9,1,1, 6.390, 10535.985, 410.425, 52878.885 24/10/15,10:33:57,02,08,1, 11.9,1,1, 6.390, 10536.034, 410.514, 52879.181 24/10/15,10:33:57,03,08,1, 11.9,1,1, 6.390, 10536.054, 410.516, 52879.272 24/10/15,10:33:57,04,08,1, 11.9,1,1, 6.390, 10536.060, 410.498, 52879.195 24/10/15,10:33:57,05,08,1, 11.9,1,1, 6.390, 10536.062, 410.512, 52879.262 24/10/15,10:33:57,06,08,1, 11.9,1,1, 6.390, 10536.065, 410.511, 52879.327 24/10/15,10:33:57,07,08,1, 11.9,1,1, 6.390, 10536.071, 410.495, 52879.298 24/10/15,10:33:57,08,08,1, 11.9,1,1, 6.390, 10536.074, 410.495, 52879.265 24/10/15,10:33:57,09,08,1, 11.9,1,1, 6.390, 10536.069, 410.498, 52879.246 24/10/15,10:33:57,10,08,1, 11.9,1,1, 6.390, 10536.058, 410.485, 52879.075 24/10/15,10:33:57,11,08,1, 11.9,1,1, 6.390, 10536.081, 410.495, 52879.344 24/10/15,10:33:57,12,08,1, 11.9,1,1, 6.390, 10536.122, 410.483, 52879.264 24/10/15,10:33:57,13,08,1, 11.9,1,1, 6.390, 10536.110, 410.503, 52879.282 24/10/15,10:33:57,14,08,1, 11.9,1,1, 6.390, 10536.100, 410.482, 52879.332 24/10/15,10:33:57,15,08,1, 11.9,1,1, 6.390, 10536.107, 410.496, 52879.289 24/10/15,10:33:57,16,08,1, 11.9,1,1, 6.390, 10536.124, 410.495, 52879.297 24/10/15,10:33:57,17,08,1, 11.9,1,1, 6.390, 10536.142, 410.491, 52879.261 24/10/15,10:33:57,18,08,1, 11.9,1,1, 6.390, 10536.113, 410.502, 52879.314 24/10/15,10:33:57,19,08,1, 11.9,1,1, 6.390, 10536.131, 410.503, 52879.334 24/10/15,10:33:58,00,07,1, 11.9,1,1, 6.393, 10536.131, 410.503, 52879.334 24/10/15,10:33:58,01,07,1, 11.9,1,1, 6.393, 10536.173, 410.493, 52879.230 24/10/15,10:33:58,02,07,1, 11.9,1,1, 6.393, 10536.157, 410.495, 52879.252 24/10/15,10:33:58,03,07,1, 11.9,1,1, 6.393, 10536.162, 410.490, 52879.297 24/10/15,10:33:58,04,07,1, 11.9,1,1, 6.393, 10536.161, 410.504, 52879.247 24/10/15,10:33:58,05,07,1, 11.9,1,1, 6.393, 10536.169, 410.493, 52879.225 24/10/15,10:33:58,06,07,1, 11.9,1,1, 6.393, 10536.187, 410.482, 52879.321 24/10/15,10:33:58,07,07,1, 11.9,1,1, 6.393, 10536.185, 410.493, 52879.262 24/10/15,10:33:58,08,07,1, 11.9,1,1, 6.393, 10536.182, 410.490, 52879.294 24/10/15,10:33:58,09,07,1, 11.9,1,1, 6.393, 10536.189, 410.490, 52879.312 24/10/15,10:33:58,10,07,1, 11.9,1,1, 6.393, 10536.207, 410.496, 52879.271 24/10/15,10:33:58,11,07,1, 11.9,1,1, 6.393, 10536.210, 410.493, 52879.243 24/10/15,10:33:58,12,07,1, 11.9,1,1, 6.393, 10536.213, 410.496, 52879.230 24/10/15,10:33:58,13,07,1, 11.9,1,1, 6.393, 10536.280, 410.487, 52879.245 24/10/15,10:33:58,14,07,1, 11.9,1,1, 6.393, 10536.255, 410.471, 52879.272 24/10/15,10:33:58,15,07,1, 11.9,1,1, 6.393, 10536.242, 410.494, 52879.278 24/10/15,10:33:58,16,07,1, 11.9,1,1, 6.393, 10536.269, 410.507, 52879.219 24/10/15,10:33:58,17,07,1, 11.9,1,1, 6.393, 10536.261, 410.484, 52879.276 24/10/15,10:33:58,18,07,1, 11.9,1,1, 6.393, 10536.274, 410.524, 52879.211 24/10/15,10:33:58,19,07,1, 11.9,1,1, 6.393, 10536.282, 410.513, 52879.216 24/10/15,10:33:59,00,09,1, 11.9,1,1, 6.396, 10536.281, 410.513, 52879.216 24/10/15,10:33:59,01,09,1, 11.9,1,1, 6.396, 10536.311, 410.503, 52879.293 24/10/15,10:33:59,02,09,1, 11.9,1,1, 6.396, 10536.297, 410.520, 52879.244 24/10/15,10:33:59,03,09,1, 11.9,1,1, 6.396, 10536.311, 410.519, 52879.290 24/10/15,10:33:59,04,09,1, 11.9,1,1, 6.396, 10536.321, 410.509, 52879.266 24/10/15,10:33:59,05,09,1, 11.9,1,1, 6.396, 10536.323, 410.530, 52879.211 24/10/15,10:33:59,06,09,1, 11.9,1,1, 6.396, 10536.316, 410.522, 52879.273 24/10/15,10:33:59,07,09,1, 11.9,1,1, 6.396, 10536.337, 410.533, 52879.269 24/10/15,10:33:59,08,09,1, 11.9,1,1, 6.396, 10536.347, 410.508, 52879.244 24/10/15,10:33:59,09,09,1, 11.9,1,1, 6.396, 10536.341, 410.517, 52879.256 24/10/15,10:33:59,10,09,1, 11.9,1,1, 6.396, 10536.349, 410.512, 52879.261 24/10/15,10:33:59,11,09,1, 11.9,1,1, 6.396, 10536.335, 410.512, 52879.226 24/10/15,10:33:59,12,09,1, 11.9,1,1, 6.396, 10536.381, 410.519, 52879.326 24/10/15,10:33:59,13,09,1, 11.9,1,1, 6.396, 10536.368, 410.539, 52879.252 24/10/15,10:33:59,14,09,1, 11.9,1,1, 6.396, 10536.403, 410.523, 52879.224 24/10/15,10:33:59,15,09,1, 11.9,1,1, 6.396, 10536.411, 410.512, 52879.252 24/10/15,10:33:59,16,09,1, 11.9,1,1, 6.396, 10536.389, 410.532, 52879.260 24/10/15,10:33:59,17,09,1, 11.9,1,1, 6.396, 10536.413, 410.536, 52879.300 24/10/15,10:33:59,18,09,1, 11.9,1,1, 6.396, 10536.408, 410.519, 52879.274 24/10/15,10:33:59,19,09,1, 11.9,1,1, 6.396, 10536.418, 410.554, 52879.313 24/10/15,10:34:00,00,07,1, 12.0,1,1, 6.391, 10536.414, 410.554, 52879.313 24/10/15,10:34:00,01,07,1, 12.0,1,1, 6.391, 10536.439, 410.549, 52879.235 24/10/15,10:34:00,02,07,1, 12.0,1,1, 6.391, 10536.473, 410.497, 52879.058 24/10/15,10:34:00,03,07,1, 12.0,1,1, 6.391, 10536.447, 410.481, 52879.031 24/10/15,10:34:00,04,07,1, 12.0,1,1, 6.391, 10536.456, 410.489, 52878.992 24/10/15,10:34:00,05,07,1, 12.0,1,1, 6.391, 10536.472, 410.488, 52879.016 24/10/15,10:34:00,06,07,1, 12.0,1,1, 6.391, 10536.475, 410.472, 52879.004 24/10/15,10:34:00,07,07,1, 12.0,1,1, 6.391, 10536.492, 410.478, 52879.039 24/10/15,10:34:00,08,07,1, 12.0,1,1, 6.391, 10536.488, 410.476, 52879.010 24/10/15,10:34:00,09,07,1, 12.0,1,1, 6.391, 10536.467, 410.492, 52879.051 24/10/15,10:34:00,10,07,1, 12.0,1,1, 6.391, 10536.492, 410.481, 52879.041 24/10/15,10:34:00,11,07,1, 12.0,1,1, 6.391, 10536.483, 410.461, 52878.993 24/10/15,10:34:00,12,07,1, 12.0,1,1, 6.391, 10536.522, 410.488, 52879.028 24/10/15,10:34:00,13,07,1, 12.0,1,1, 6.391, 10536.498, 410.468, 52879.014 24/10/15,10:34:00,14,07,1, 12.0,1,1, 6.391, 10536.548, 410.484, 52879.016 24/10/15,10:34:00,15,07,1, 12.0,1,1, 6.391, 10536.541, 410.485, 52879.006 24/10/15,10:34:00,16,07,1, 12.0,1,1, 6.391, 10536.555, 410.484, 52878.961 24/10/15,10:34:00,17,07,1, 12.0,1,1, 6.391, 10536.564, 410.474, 52879.004 24/10/15,10:34:00,18,07,1, 12.0,1,1, 6.391, 10536.571, 410.502, 52879.049 24/10/15,10:34:00,19,07,1, 12.0,1,1, 6.391, 10536.564, 410.474, 52879.050 24/10/15,10:34:01,00,08,1, 12.0,1,1, 6.388, 10536.556, 410.474, 52879.050 24/10/15,10:34:01,01,08,1, 12.0,1,1, 6.388, 10536.578, 410.485, 52878.973 24/10/15,10:34:01,02,08,1, 12.0,1,1, 6.388, 10536.575, 410.518, 52878.989 24/10/15,10:34:01,03,08,1, 12.0,1,1, 6.388, 10536.595, 410.469, 52879.009 24/10/15,10:34:01,04,08,1, 12.0,1,1, 6.388, 10536.613, 410.484, 52878.966 24/10/15,10:34:01,05,08,1, 12.0,1,1, 6.388, 10536.596, 410.477, 52878.954 24/10/15,10:34:01,06,08,1, 12.0,1,1, 6.388, 10536.609, 410.494, 52878.970 24/10/15,10:34:01,07,08,1, 12.0,1,1, 6.388, 10536.618, 410.452, 52879.011 24/10/15,10:34:01,08,08,1, 12.0,1,1, 6.388, 10536.622, 410.485, 52878.947 24/10/15,10:34:01,09,08,1, 12.0,1,1, 6.388, 10536.627, 410.486, 52878.961 24/10/15,10:34:01,10,08,1, 12.0,1,1, 6.388, 10536.639, 410.503, 52879.026 24/10/15,10:34:01,11,08,1, 12.0,1,1, 6.388, 10536.667, 410.466, 52878.950 24/10/15,10:34:01,12,08,1, 12.0,1,1, 6.388, 10536.661, 410.455, 52878.934 24/10/15,10:34:01,13,08,1, 12.0,1,1, 6.388, 10536.657, 410.488, 52879.043 24/10/15,10:34:01,14,08,1, 12.0,1,1, 6.388, 10536.661, 410.447, 52878.998 24/10/15,10:34:01,15,08,1, 12.0,1,1, 6.388, 10536.685, 410.464, 52879.056 24/10/15,10:34:01,16,08,1, 12.0,1,1, 6.388, 10536.696, 410.437, 52878.950 24/10/15,10:34:01,17,08,1, 12.0,1,1, 6.388, 10536.708, 410.469, 52879.045 24/10/15,10:34:01,18,08,1, 12.0,1,1, 6.388, 10536.685, 410.454, 52878.914 24/10/15,10:34:01,19,08,1, 12.0,1,1, 6.388, 10536.716, 410.464, 52878.983 24/10/15,10:34:02,00,07,1, 11.9,1,1, 6.386, 10536.715, 410.464, 52878.983 24/10/15,10:34:02,01,07,1, 11.9,1,1, 6.386, 10536.707, 410.459, 52878.987 24/10/15,10:34:02,02,07,1, 11.9,1,1, 6.386, 10536.745, 410.418, 52878.901 24/10/15,10:34:02,03,07,1, 11.9,1,1, 6.386, 10536.730, 410.439, 52879.004 24/10/15,10:34:02,04,07,1, 11.9,1,1, 6.386, 10536.760, 410.445, 52878.951 24/10/15,10:34:02,05,07,1, 11.9,1,1, 6.386, 10536.756, 410.452, 52879.011 24/10/15,10:34:02,06,07,1, 11.9,1,1, 6.386, 10536.746, 410.438, 52878.978 24/10/15,10:34:02,07,07,1, 11.9,1,1, 6.386, 10536.783, 410.473, 52878.907 24/10/15,10:34:02,08,07,1, 11.9,1,1, 6.386, 10536.773, 410.421, 52878.945 24/10/15,10:34:02,09,07,1, 11.9,1,1, 6.386, 10536.765, 410.445, 52878.893 24/10/15,10:34:02,10,07,1, 11.9,1,1, 6.386, 10536.787, 410.432, 52878.910 24/10/15,10:34:02,11,07,1, 11.9,1,1, 6.386, 10536.784, 410.418, 52878.921 24/10/15,10:34:02,12,07,1, 11.9,1,1, 6.386, 10536.804, 410.441, 52879.012 24/10/15,10:34:02,13,07,1, 11.9,1,1, 6.386, 10536.810, 410.406, 52878.929 24/10/15,10:34:02,14,07,1, 11.9,1,1, 6.386, 10536.817, 410.440, 52879.011 24/10/15,10:34:02,15,07,1, 11.9,1,1, 6.386, 10536.848, 410.427, 52878.976 24/10/15,10:34:02,16,07,1, 11.9,1,1, 6.386, 10536.843, 410.431, 52878.960 24/10/15,10:34:02,17,07,1, 11.9,1,1, 6.386, 10536.846, 410.407, 52878.967 24/10/15,10:34:02,18,07,1, 11.9,1,1, 6.386, 10536.862, 410.404, 52878.946 24/10/15,10:34:02,19,07,1, 11.9,1,1, 6.386, 10536.854, 410.416, 52878.899 24/10/15,10:34:03,00,07,1, 11.9,1,1, 6.394, 10536.848, 410.416, 52878.899 24/10/15,10:34:03,01,07,1, 11.9,1,1, 6.394, 10536.877, 410.398, 52878.909 24/10/15,10:34:03,02,07,1, 11.9,1,1, 6.394, 10536.865, 410.411, 52878.976 24/10/15,10:34:03,03,07,1, 11.9,1,1, 6.394, 10536.891, 410.393, 52878.909 24/10/15,10:34:03,04,07,1, 11.9,1,1, 6.394, 10536.895, 410.386, 52878.881 24/10/15,10:34:03,05,07,1, 11.9,1,1, 6.394, 10536.907, 410.389, 52878.987 24/10/15,10:34:03,06,07,1, 11.9,1,1, 6.394, 10536.924, 410.388, 52878.896 24/10/15,10:34:03,07,07,1, 11.9,1,1, 6.394, 10536.905, 410.402, 52878.989 24/10/15,10:34:03,08,07,1, 11.9,1,1, 6.394, 10536.922, 410.410, 52878.900 24/10/15,10:34:03,09,07,1, 11.9,1,1, 6.394, 10536.917, 410.409, 52878.957 24/10/15,10:34:03,10,07,1, 11.9,1,1, 6.394, 10536.933, 410.416, 52878.978 24/10/15,10:34:03,11,07,1, 11.9,1,1, 6.394, 10536.915, 410.413, 52878.979 24/10/15,10:34:03,12,07,1, 11.9,1,1, 6.394, 10536.941, 410.401, 52878.898 24/10/15,10:34:03,13,07,1, 11.9,1,1, 6.394, 10536.975, 410.422, 52879.004 24/10/15,10:34:03,14,07,1, 11.9,1,1, 6.394, 10536.975, 410.389, 52878.905 24/10/15,10:34:03,15,07,1, 11.9,1,1, 6.394, 10536.977, 410.404, 52879.007 24/10/15,10:34:03,16,07,1, 11.9,1,1, 6.394, 10536.978, 410.385, 52878.955 24/10/15,10:34:03,17,07,1, 11.9,1,1, 6.394, 10536.967, 410.426, 52878.926 24/10/15,10:34:03,18,07,1, 11.9,1,1, 6.394, 10537.003, 410.384, 52878.929 24/10/15,10:34:03,19,07,1, 11.9,1,1, 6.394, 10536.993, 410.421, 52878.907 24/10/15,10:34:04,00,08,1, 11.9,1,1, 6.393, 10536.990, 410.421, 52878.907 24/10/15,10:34:04,01,08,1, 11.9,1,1, 6.393, 10537.022, 410.401, 52879.005 24/10/15,10:34:04,02,08,1, 11.9,1,1, 6.393, 10537.013, 410.380, 52878.950 24/10/15,10:34:04,03,08,1, 11.9,1,1, 6.393, 10537.051, 410.404, 52878.913 24/10/15,10:34:04,04,08,1, 11.9,1,1, 6.393, 10537.037, 410.377, 52878.994 24/10/15,10:34:04,05,08,1, 11.9,1,1, 6.393, 10537.031, 410.388, 52878.957 24/10/15,10:34:04,06,08,1, 11.9,1,1, 6.393, 10537.036, 410.386, 52878.920 24/10/15,10:34:04,07,08,1, 11.9,1,1, 6.393, 10537.042, 410.413, 52879.020 24/10/15,10:34:04,08,08,1, 11.9,1,1, 6.393, 10537.073, 410.382, 52878.925 24/10/15,10:34:04,09,08,1, 11.9,1,1, 6.393, 10537.066, 410.410, 52878.993 24/10/15,10:34:04,10,08,1, 11.9,1,1, 6.393, 10537.050, 410.385, 52878.933 24/10/15,10:34:04,11,08,1, 11.9,1,1, 6.393, 10537.085, 410.377, 52878.979 24/10/15,10:34:04,12,08,1, 11.9,1,1, 6.393, 10537.079, 410.356, 52878.918 24/10/15,10:34:04,13,08,1, 11.9,1,1, 6.393, 10537.055, 410.396, 52878.959 24/10/15,10:34:04,14,08,1, 11.9,1,1, 6.393, 10537.102, 410.389, 52878.984 24/10/15,10:34:04,15,08,1, 11.9,1,1, 6.393, 10537.092, 410.385, 52878.975 24/10/15,10:34:04,16,08,1, 11.9,1,1, 6.393, 10537.106, 410.389, 52878.925 24/10/15,10:34:04,17,08,1, 11.9,1,1, 6.393, 10537.123, 410.385, 52878.912 24/10/15,10:34:04,18,08,1, 11.9,1,1, 6.393, 10537.128, 410.392, 52878.953 24/10/15,10:34:04,19,08,1, 11.9,1,1, 6.393, 10537.115, 410.373, 52878.883 24/10/15,10:34:05,00,08,1, 12.0,1,1, 6.396, 10537.107, 410.373, 52878.883 24/10/15,10:34:05,01,08,1, 12.0,1,1, 6.396, 10537.132, 410.383, 52878.916 24/10/15,10:34:05,02,08,1, 12.0,1,1, 6.396, 10537.151, 410.414, 52878.927 24/10/15,10:34:05,03,08,1, 12.0,1,1, 6.396, 10537.139, 410.394, 52878.926 24/10/15,10:34:05,04,08,1, 12.0,1,1, 6.396, 10537.167, 410.385, 52878.975 24/10/15,10:34:05,05,08,1, 12.0,1,1, 6.396, 10537.142, 410.369, 52878.920 24/10/15,10:34:05,06,08,1, 12.0,1,1, 6.396, 10537.190, 410.391, 52878.967 24/10/15,10:34:05,07,08,1, 12.0,1,1, 6.396, 10537.180, 410.378, 52878.947 24/10/15,10:34:05,08,08,1, 12.0,1,1, 6.396, 10537.170, 410.395, 52878.923 24/10/15,10:34:05,09,08,1, 12.0,1,1, 6.396, 10537.196, 410.386, 52878.937 24/10/15,10:34:05,10,08,1, 12.0,1,1, 6.396, 10537.189, 410.397, 52878.940 24/10/15,10:34:05,11,08,1, 12.0,1,1, 6.396, 10537.191, 410.364, 52878.955 24/10/15,10:34:05,12,08,1, 12.0,1,1, 6.396, 10537.198, 410.385, 52878.952 24/10/15,10:34:05,13,08,1, 12.0,1,1, 6.396, 10537.238, 410.382, 52879.000 24/10/15,10:34:05,14,08,1, 12.0,1,1, 6.396, 10537.234, 410.368, 52878.932 24/10/15,10:34:05,15,08,1, 12.0,1,1, 6.396, 10537.268, 410.378, 52878.995 24/10/15,10:34:05,16,08,1, 12.0,1,1, 6.396, 10537.253, 410.384, 52878.952 24/10/15,10:34:05,17,08,1, 12.0,1,1, 6.396, 10537.270, 410.364, 52878.964 24/10/15,10:34:05,18,08,1, 12.0,1,1, 6.396, 10537.257, 410.346, 52878.900 24/10/15,10:34:05,19,08,1, 12.0,1,1, 6.396, 10537.276, 410.366, 52878.965 24/10/15,10:34:06,00,08,1, 11.9,1,1, 6.389, 10537.274, 410.366, 52878.965 24/10/15,10:34:06,01,08,1, 11.9,1,1, 6.389, 10537.278, 410.369, 52878.900 24/10/15,10:34:06,02,08,1, 11.9,1,1, 6.389, 10537.302, 410.335, 52878.936 24/10/15,10:34:06,03,08,1, 11.9,1,1, 6.389, 10537.295, 410.364, 52878.969 24/10/15,10:34:06,04,08,1, 11.9,1,1, 6.389, 10537.330, 410.354, 52878.926 24/10/15,10:34:06,05,08,1, 11.9,1,1, 6.389, 10537.307, 410.361, 52878.949 24/10/15,10:34:06,06,08,1, 11.9,1,1, 6.389, 10537.323, 410.358, 52878.920 24/10/15,10:34:06,07,08,1, 11.9,1,1, 6.389, 10537.348, 410.369, 52878.955 24/10/15,10:34:06,08,08,1, 11.9,1,1, 6.389, 10537.348, 410.351, 52878.924 24/10/15,10:34:06,09,08,1, 11.9,1,1, 6.389, 10537.350, 410.380, 52878.891 24/10/15,10:34:06,10,08,1, 11.9,1,1, 6.389, 10537.378, 410.334, 52878.880 24/10/15,10:34:06,11,08,1, 11.9,1,1, 6.389, 10537.317, 410.379, 52878.951 24/10/15,10:34:06,12,08,1, 11.9,1,1, 6.389, 10537.391, 410.341, 52878.930 24/10/15,10:34:06,13,08,1, 11.9,1,1, 6.389, 10537.354, 410.370, 52879.001 24/10/15,10:34:06,14,08,1, 11.9,1,1, 6.389, 10537.389, 410.363, 52879.026 24/10/15,10:34:06,15,08,1, 11.9,1,1, 6.389, 10537.378, 410.377, 52878.927 24/10/15,10:34:06,16,08,1, 11.9,1,1, 6.389, 10537.383, 410.373, 52878.981 24/10/15,10:34:06,17,08,1, 11.9,1,1, 6.389, 10537.393, 410.382, 52878.946 24/10/15,10:34:06,18,08,1, 11.9,1,1, 6.389, 10537.396, 410.346, 52878.946 24/10/15,10:34:06,19,08,1, 11.9,1,1, 6.389, 10537.410, 410.370, 52878.941 24/10/15,10:34:07,00,09,1, 11.9,1,1, 6.390, 10537.407, 410.370, 52878.941 24/10/15,10:34:07,01,09,1, 11.9,1,1, 6.390, 10537.430, 410.352, 52878.905 24/10/15,10:34:07,02,09,1, 11.9,1,1, 6.390, 10537.415, 410.367, 52878.946 24/10/15,10:34:07,03,09,1, 11.9,1,1, 6.390, 10537.412, 410.357, 52878.885 24/10/15,10:34:07,04,09,1, 11.9,1,1, 6.390, 10537.439, 410.373, 52878.896 24/10/15,10:34:07,05,09,1, 11.9,1,1, 6.390, 10537.432, 410.362, 52878.927 24/10/15,10:34:07,06,09,1, 11.9,1,1, 6.390, 10537.460, 410.372, 52878.940 24/10/15,10:34:07,07,09,1, 11.9,1,1, 6.390, 10537.477, 410.331, 52878.946 24/10/15,10:34:07,08,09,1, 11.9,1,1, 6.390, 10537.470, 410.363, 52878.971 24/10/15,10:34:07,09,09,1, 11.9,1,1, 6.390, 10537.471, 410.360, 52878.942 24/10/15,10:34:07,10,09,1, 11.9,1,1, 6.390, 10537.481, 410.352, 52878.902 24/10/15,10:34:07,11,09,1, 11.9,1,1, 6.390, 10537.486, 410.337, 52878.929 24/10/15,10:34:07,12,09,1, 11.9,1,1, 6.390, 10537.474, 410.356, 52878.961 24/10/15,10:34:07,13,09,1, 11.9,1,1, 6.390, 10537.489, 410.326, 52878.997 24/10/15,10:34:07,14,09,1, 11.9,1,1, 6.390, 10537.487, 410.340, 52878.937 24/10/15,10:34:07,15,09,1, 11.9,1,1, 6.390, 10537.512, 410.359, 52878.986 24/10/15,10:34:07,16,09,1, 11.9,1,1, 6.390, 10537.511, 410.359, 52878.927 24/10/15,10:34:07,17,09,1, 11.9,1,1, 6.390, 10537.531, 410.355, 52878.939 24/10/15,10:34:07,18,09,1, 11.9,1,1, 6.390, 10537.535, 410.351, 52878.917 24/10/15,10:34:07,19,09,1, 11.9,1,1, 6.390, 10537.539, 410.362, 52878.927 24/10/15,10:34:08,00,09,1, 11.9,1,1, 6.393, 10537.533, 410.362, 52878.927 24/10/15,10:34:08,01,09,1, 11.9,1,1, 6.393, 10537.552, 410.357, 52878.918 24/10/15,10:34:08,02,09,1, 11.9,1,1, 6.393, 10537.557, 410.339, 52878.868 24/10/15,10:34:08,03,09,1, 11.9,1,1, 6.393, 10537.546, 410.387, 52878.941 24/10/15,10:34:08,04,09,1, 11.9,1,1, 6.393, 10537.596, 410.336, 52878.904 24/10/15,10:34:08,05,09,1, 11.9,1,1, 6.393, 10537.601, 410.382, 52878.935 24/10/15,10:34:08,06,09,1, 11.9,1,1, 6.393, 10537.589, 410.356, 52878.918 24/10/15,10:34:08,07,09,1, 11.9,1,1, 6.393, 10537.599, 410.359, 52878.913 24/10/15,10:34:08,08,09,1, 11.9,1,1, 6.393, 10537.596, 410.362, 52878.939 24/10/15,10:34:08,09,09,1, 11.9,1,1, 6.393, 10537.601, 410.360, 52878.941 24/10/15,10:34:08,10,09,1, 11.9,1,1, 6.393, 10537.642, 410.344, 52878.904 24/10/15,10:34:08,11,09,1, 11.9,1,1, 6.393, 10537.623, 410.358, 52878.989 24/10/15,10:34:08,12,09,1, 11.9,1,1, 6.393, 10537.657, 410.338, 52878.897 24/10/15,10:34:08,13,09,1, 11.9,1,1, 6.393, 10537.640, 410.369, 52878.916 24/10/15,10:34:08,14,09,1, 11.9,1,1, 6.393, 10537.658, 410.341, 52878.964 24/10/15,10:34:08,15,09,1, 11.9,1,1, 6.393, 10537.693, 410.319, 52878.713 24/10/15,10:34:08,16,09,1, 11.9,1,1, 6.393, 10537.692, 410.343, 52878.867 24/10/15,10:34:08,17,09,1, 11.9,1,1, 6.393, 10537.680, 410.364, 52878.858 24/10/15,10:34:08,18,09,1, 11.9,1,1, 6.393, 10537.687, 410.349, 52878.970 24/10/15,10:34:08,19,09,1, 11.9,1,1, 6.393, 10537.691, 410.340, 52878.943 24/10/15,10:34:09,00,09,1, 11.9,1,1, 6.398, 10537.691, 410.340, 52878.943 24/10/15,10:34:09,01,09,1, 11.9,1,1, 6.398, 10537.705, 410.339, 52878.845 24/10/15,10:34:09,02,09,1, 11.9,1,1, 6.398, 10537.711, 410.379, 52878.983 24/10/15,10:34:09,03,09,1, 11.9,1,1, 6.398, 10537.710, 410.338, 52878.930 24/10/15,10:34:09,04,09,1, 11.9,1,1, 6.398, 10537.708, 410.342, 52878.938 24/10/15,10:34:09,05,09,1, 11.9,1,1, 6.398, 10537.713, 410.315, 52878.900 24/10/15,10:34:09,06,09,1, 11.9,1,1, 6.398, 10537.736, 410.333, 52878.885 24/10/15,10:34:09,07,09,1, 11.9,1,1, 6.398, 10537.746, 410.308, 52878.932 24/10/15,10:34:09,08,09,1, 11.9,1,1, 6.398, 10537.768, 410.335, 52878.842 24/10/15,10:34:09,09,09,1, 11.9,1,1, 6.398, 10537.779, 410.316, 52878.937 24/10/15,10:34:09,10,09,1, 11.9,1,1, 6.398, 10537.768, 410.331, 52878.941 24/10/15,10:34:09,11,09,1, 11.9,1,1, 6.398, 10537.780, 410.336, 52878.826 24/10/15,10:34:09,12,09,1, 11.9,1,1, 6.398, 10537.793, 410.347, 52878.956 24/10/15,10:34:09,13,09,1, 11.9,1,1, 6.398, 10537.810, 410.316, 52878.863 24/10/15,10:34:09,14,09,1, 11.9,1,1, 6.398, 10537.812, 410.324, 52878.906 24/10/15,10:34:09,15,09,1, 11.9,1,1, 6.398, 10537.826, 410.307, 52878.896 24/10/15,10:34:09,16,09,1, 11.9,1,1, 6.398, 10537.842, 410.329, 52878.876 24/10/15,10:34:09,17,09,1, 11.9,1,1, 6.398, 10537.843, 410.322, 52878.884 24/10/15,10:34:09,18,09,1, 11.9,1,1, 6.398, 10537.842, 410.322, 52878.826 24/10/15,10:34:09,19,09,1, 11.9,1,1, 6.398, 10537.863, 410.322, 52878.903 24/10/15,10:34:10,00,10,1, 11.9,1,1, 6.394, 10537.858, 410.322, 52878.903 24/10/15,10:34:10,01,10,1, 11.9,1,1, 6.394, 10537.901, 410.320, 52878.903 24/10/15,10:34:10,02,10,1, 11.9,1,1, 6.394, 10537.891, 410.324, 52878.938 24/10/15,10:34:10,03,10,1, 11.9,1,1, 6.394, 10537.884, 410.349, 52878.889 24/10/15,10:34:10,04,10,1, 11.9,1,1, 6.394, 10537.909, 410.338, 52878.919 24/10/15,10:34:10,05,10,1, 11.9,1,1, 6.394, 10537.944, 410.322, 52878.886 24/10/15,10:34:10,06,10,1, 11.9,1,1, 6.394, 10537.928, 410.315, 52878.956 24/10/15,10:34:10,07,10,1, 11.9,1,1, 6.394, 10537.941, 410.332, 52878.917 24/10/15,10:34:10,08,10,1, 11.9,1,1, 6.394, 10537.964, 410.339, 52878.913 24/10/15,10:34:10,09,10,1, 11.9,1,1, 6.394, 10537.959, 410.359, 52878.908 24/10/15,10:34:10,10,10,1, 11.9,1,1, 6.394, 10537.977, 410.352, 52878.949 24/10/15,10:34:10,11,10,1, 11.9,1,1, 6.394, 10537.991, 410.338, 52878.855 24/10/15,10:34:10,12,10,1, 11.9,1,1, 6.394, 10537.985, 410.343, 52878.942 24/10/15,10:34:10,13,10,1, 11.9,1,1, 6.394, 10538.007, 410.355, 52878.968 24/10/15,10:34:10,14,10,1, 11.9,1,1, 6.394, 10538.034, 410.338, 52878.933 24/10/15,10:34:10,15,10,1, 11.9,1,1, 6.394, 10538.002, 410.352, 52878.891 24/10/15,10:34:10,16,10,1, 11.9,1,1, 6.394, 10538.041, 410.327, 52878.867 24/10/15,10:34:10,17,10,1, 11.9,1,1, 6.394, 10538.052, 410.329, 52878.902 24/10/15,10:34:10,18,10,1, 11.9,1,1, 6.394, 10538.051, 410.318, 52878.894 24/10/15,10:34:10,19,10,1, 11.9,1,1, 6.394, 10538.045, 410.339, 52878.909 24/10/15,10:34:11,00,10,1, 11.9,1,1, 6.391, 10538.042, 410.339, 52878.909 24/10/15,10:34:11,01,10,1, 11.9,1,1, 6.391, 10538.093, 410.340, 52878.909 24/10/15,10:34:11,02,10,1, 11.9,1,1, 6.391, 10538.093, 410.331, 52878.982 24/10/15,10:34:11,03,10,1, 11.9,1,1, 6.391, 10538.088, 410.309, 52878.962 24/10/15,10:34:11,04,10,1, 11.9,1,1, 6.391, 10538.123, 410.343, 52878.931 24/10/15,10:34:11,05,10,1, 11.9,1,1, 6.391, 10538.136, 410.330, 52879.043 24/10/15,10:34:11,06,10,1, 11.9,1,1, 6.391, 10538.100, 410.337, 52878.820 24/10/15,10:34:11,07,10,1, 11.9,1,1, 6.391, 10538.121, 410.337, 52878.855 24/10/15,10:34:11,08,10,1, 11.9,1,1, 6.391, 10538.138, 410.334, 52878.856 24/10/15,10:34:11,09,10,1, 11.9,1,1, 6.391, 10538.155, 410.338, 52878.829 24/10/15,10:34:11,10,10,1, 11.9,1,1, 6.391, 10538.175, 410.361, 52878.938 24/10/15,10:34:11,11,10,1, 11.9,1,1, 6.391, 10538.186, 410.303, 52878.953 24/10/15,10:34:11,12,10,1, 11.9,1,1, 6.391, 10538.176, 410.348, 52878.927 24/10/15,10:34:11,13,10,1, 11.9,1,1, 6.391, 10538.191, 410.334, 52878.894 24/10/15,10:34:11,14,10,1, 11.9,1,1, 6.391, 10538.226, 410.340, 52878.935 24/10/15,10:34:11,15,10,1, 11.9,1,1, 6.391, 10538.212, 410.327, 52878.920 24/10/15,10:34:11,16,10,1, 11.9,1,1, 6.391, 10538.241, 410.363, 52878.916 24/10/15,10:34:11,17,10,1, 11.9,1,1, 6.391, 10538.235, 410.346, 52878.906 24/10/15,10:34:11,18,10,1, 11.9,1,1, 6.391, 10538.218, 410.332, 52878.891 24/10/15,10:34:11,19,10,1, 11.9,1,1, 6.391, 10538.250, 410.339, 52878.892 24/10/15,10:34:12,00,11,1, 11.9,1,1, 6.394, 10538.250, 410.339, 52878.892 24/10/15,10:34:12,01,11,1, 11.9,1,1, 6.394, 10538.260, 410.352, 52879.008 24/10/15,10:34:12,02,11,1, 11.9,1,1, 6.394, 10538.250, 410.338, 52878.912 24/10/15,10:34:12,03,11,1, 11.9,1,1, 6.394, 10538.279, 410.330, 52878.917 24/10/15,10:34:12,04,11,1, 11.9,1,1, 6.394, 10538.291, 410.341, 52878.954 24/10/15,10:34:12,05,11,1, 11.9,1,1, 6.394, 10538.278, 410.352, 52878.985 24/10/15,10:34:12,06,11,1, 11.9,1,1, 6.394, 10538.268, 410.332, 52878.863 24/10/15,10:34:12,07,11,1, 11.9,1,1, 6.394, 10538.302, 410.347, 52878.947 24/10/15,10:34:12,08,11,1, 11.9,1,1, 6.394, 10538.321, 410.334, 52878.885 24/10/15,10:34:12,09,11,1, 11.9,1,1, 6.394, 10538.304, 410.359, 52878.837 24/10/15,10:34:12,10,11,1, 11.9,1,1, 6.394, 10538.306, 410.342, 52878.961 24/10/15,10:34:12,11,11,1, 11.9,1,1, 6.394, 10538.332, 410.365, 52878.969 24/10/15,10:34:12,12,11,1, 11.9,1,1, 6.394, 10538.313, 410.326, 52878.882 24/10/15,10:34:12,13,11,1, 11.9,1,1, 6.394, 10538.333, 410.366, 52878.941 24/10/15,10:34:12,14,11,1, 11.9,1,1, 6.394, 10538.354, 410.363, 52878.915 24/10/15,10:34:12,15,11,1, 11.9,1,1, 6.394, 10538.350, 410.375, 52878.872 24/10/15,10:34:12,16,11,1, 11.9,1,1, 6.394, 10538.368, 410.347, 52878.948 24/10/15,10:34:12,17,11,1, 11.9,1,1, 6.394, 10538.361, 410.358, 52878.857 24/10/15,10:34:12,18,11,1, 11.9,1,1, 6.394, 10538.380, 410.349, 52878.891 24/10/15,10:34:12,19,11,1, 11.9,1,1, 6.394, 10538.380, 410.354, 52878.848 24/10/15,10:34:13,00,11,1, 11.9,1,1, 6.393, 10538.375, 410.354, 52878.848 24/10/15,10:34:13,01,11,1, 11.9,1,1, 6.393, 10538.385, 410.345, 52878.904 24/10/15,10:34:13,02,11,1, 11.9,1,1, 6.393, 10538.417, 410.380, 52878.893 24/10/15,10:34:13,03,11,1, 11.9,1,1, 6.393, 10538.382, 410.346, 52878.877 24/10/15,10:34:13,04,11,1, 11.9,1,1, 6.393, 10538.419, 410.382, 52878.981 24/10/15,10:34:13,05,11,1, 11.9,1,1, 6.393, 10538.427, 410.378, 52878.929 24/10/15,10:34:13,06,11,1, 11.9,1,1, 6.393, 10538.426, 410.372, 52878.895 24/10/15,10:34:13,07,11,1, 11.9,1,1, 6.393, 10538.433, 410.395, 52878.874 24/10/15,10:34:13,08,11,1, 11.9,1,1, 6.393, 10538.423, 410.365, 52878.914 24/10/15,10:34:13,09,11,1, 11.9,1,1, 6.393, 10538.434, 410.382, 52878.879 24/10/15,10:34:13,10,11,1, 11.9,1,1, 6.393, 10538.455, 410.387, 52878.902 24/10/15,10:34:13,11,11,1, 11.9,1,1, 6.393, 10538.450, 410.373, 52878.876 24/10/15,10:34:13,12,11,1, 11.9,1,1, 6.393, 10538.456, 410.406, 52878.878 24/10/15,10:34:13,13,11,1, 11.9,1,1, 6.393, 10538.479, 410.385, 52878.917 24/10/15,10:34:13,14,11,1, 11.9,1,1, 6.393, 10538.469, 410.410, 52878.927 24/10/15,10:34:13,15,11,1, 11.9,1,1, 6.393, 10538.484, 410.373, 52878.867 24/10/15,10:34:13,16,11,1, 11.9,1,1, 6.393, 10538.473, 410.411, 52878.887 24/10/15,10:34:13,17,11,1, 11.9,1,1, 6.393, 10538.488, 410.387, 52878.920 24/10/15,10:34:13,18,11,1, 11.9,1,1, 6.393, 10538.483, 410.388, 52878.874 24/10/15,10:34:13,19,11,1, 11.9,1,1, 6.393, 10538.506, 410.375, 52878.887 24/10/15,10:34:14,00,11,1, 11.9,1,1, 6.396, 10538.501, 410.375, 52878.887 24/10/15,10:34:14,01,11,1, 11.9,1,1, 6.396, 10538.526, 410.391, 52878.908 24/10/15,10:34:14,02,11,1, 11.9,1,1, 6.396, 10538.502, 410.398, 52878.861 24/10/15,10:34:14,03,11,1, 11.9,1,1, 6.396, 10538.509, 410.391, 52878.887 24/10/15,10:34:14,04,11,1, 11.9,1,1, 6.396, 10538.507, 410.401, 52878.874 24/10/15,10:34:14,05,11,1, 11.9,1,1, 6.396, 10538.539, 410.398, 52878.959 24/10/15,10:34:14,06,11,1, 11.9,1,1, 6.396, 10538.540, 410.401, 52878.909 24/10/15,10:34:14,07,11,1, 11.9,1,1, 6.396, 10538.547, 410.409, 52878.936 24/10/15,10:34:14,08,11,1, 11.9,1,1, 6.396, 10538.551, 410.383, 52878.890 24/10/15,10:34:14,09,11,1, 11.9,1,1, 6.396, 10538.563, 410.416, 52878.969 24/10/15,10:34:14,10,11,1, 11.9,1,1, 6.396, 10538.561, 410.402, 52878.953 24/10/15,10:34:14,11,11,1, 11.9,1,1, 6.396, 10538.579, 410.409, 52878.773 24/10/15,10:34:14,12,11,1, 11.9,1,1, 6.396, 10538.532, 410.415, 52878.906 24/10/15,10:34:14,13,11,1, 11.9,1,1, 6.396, 10538.579, 410.439, 52878.907 24/10/15,10:34:14,14,11,1, 11.9,1,1, 6.396, 10538.547, 410.407, 52878.946 24/10/15,10:34:14,15,11,1, 11.9,1,1, 6.396, 10538.600, 410.424, 52878.913 24/10/15,10:34:14,16,11,1, 11.9,1,1, 6.396, 10538.616, 410.409, 52878.882 24/10/15,10:34:14,17,11,1, 11.9,1,1, 6.396, 10538.602, 410.435, 52878.894 24/10/15,10:34:14,18,11,1, 11.9,1,1, 6.396, 10538.622, 410.422, 52878.896 24/10/15,10:34:14,19,11,1, 11.9,1,1, 6.396, 10538.610, 410.453, 52878.963 24/10/15,10:34:15,00,11,1, 11.9,1,1, 6.394, 10538.609, 410.453, 52878.963 24/10/15,10:34:15,01,11,1, 11.9,1,1, 6.394, 10538.608, 410.465, 52878.930 24/10/15,10:34:15,02,11,1, 11.9,1,1, 6.394, 10538.620, 410.445, 52878.880 24/10/15,10:34:15,03,11,1, 11.9,1,1, 6.394, 10538.644, 410.462, 52878.850 24/10/15,10:34:15,04,11,1, 11.9,1,1, 6.394, 10538.640, 410.467, 52878.921 24/10/15,10:34:15,05,11,1, 11.9,1,1, 6.394, 10538.658, 410.450, 52878.871 24/10/15,10:34:15,06,11,1, 11.9,1,1, 6.394, 10538.655, 410.457, 52878.972 24/10/15,10:34:15,07,11,1, 11.9,1,1, 6.394, 10538.675, 410.440, 52878.889 24/10/15,10:34:15,08,11,1, 11.9,1,1, 6.394, 10538.675, 410.451, 52878.882 24/10/15,10:34:15,09,11,1, 11.9,1,1, 6.394, 10538.670, 410.439, 52878.913 24/10/15,10:34:15,10,11,1, 11.9,1,1, 6.394, 10538.731, 410.457, 52878.958 24/10/15,10:34:15,11,11,1, 11.9,1,1, 6.394, 10538.686, 410.443, 52878.903 24/10/15,10:34:15,12,11,1, 11.9,1,1, 6.394, 10538.708, 410.472, 52878.882 24/10/15,10:34:15,13,11,1, 11.9,1,1, 6.394, 10538.737, 410.452, 52878.822 24/10/15,10:34:15,14,11,1, 11.9,1,1, 6.394, 10538.703, 410.433, 52878.862 24/10/15,10:34:15,15,11,1, 11.9,1,1, 6.394, 10538.729, 410.486, 52878.914 24/10/15,10:34:15,16,11,1, 11.9,1,1, 6.394, 10538.739, 410.481, 52878.836 24/10/15,10:34:15,17,11,1, 11.9,1,1, 6.394, 10538.755, 410.448, 52878.843 24/10/15,10:34:15,18,11,1, 11.9,1,1, 6.394, 10538.766, 410.474, 52878.869 24/10/15,10:34:15,19,11,1, 11.9,1,1, 6.394, 10538.771, 410.477, 52878.896 24/10/15,10:34:16,00,11,1, 11.9,1,1, 6.397, 10538.768, 410.477, 52878.896 24/10/15,10:34:16,01,11,1, 11.9,1,1, 6.397, 10538.779, 410.490, 52878.918 24/10/15,10:34:16,02,11,1, 11.9,1,1, 6.397, 10538.794, 410.459, 52878.861 24/10/15,10:34:16,03,11,1, 11.9,1,1, 6.397, 10538.802, 410.481, 52878.952 24/10/15,10:34:16,04,11,1, 11.9,1,1, 6.397, 10538.798, 410.449, 52878.931 24/10/15,10:34:16,05,11,1, 11.9,1,1, 6.397, 10538.814, 410.492, 52878.889 24/10/15,10:34:16,06,11,1, 11.9,1,1, 6.397, 10538.812, 410.467, 52878.896 24/10/15,10:34:16,07,11,1, 11.9,1,1, 6.397, 10538.823, 410.478, 52878.948 24/10/15,10:34:16,08,11,1, 11.9,1,1, 6.397, 10538.844, 410.469, 52878.930 24/10/15,10:34:16,09,11,1, 11.9,1,1, 6.397, 10538.841, 410.463, 52878.819 24/10/15,10:34:16,10,11,1, 11.9,1,1, 6.397, 10538.833, 410.473, 52878.914 24/10/15,10:34:16,11,11,1, 11.9,1,1, 6.397, 10538.857, 410.484, 52878.939 24/10/15,10:34:16,12,11,1, 11.9,1,1, 6.397, 10538.846, 410.450, 52878.879 24/10/15,10:34:16,13,11,1, 11.9,1,1, 6.397, 10538.872, 410.481, 52878.908 24/10/15,10:34:16,14,11,1, 11.9,1,1, 6.397, 10538.872, 410.450, 52878.886 24/10/15,10:34:16,15,11,1, 11.9,1,1, 6.397, 10538.878, 410.502, 52878.858 24/10/15,10:34:16,16,11,1, 11.9,1,1, 6.397, 10538.903, 410.480, 52878.952 24/10/15,10:34:16,17,11,1, 11.9,1,1, 6.397, 10538.926, 410.498, 52878.886 24/10/15,10:34:16,18,11,1, 11.9,1,1, 6.397, 10538.903, 410.477, 52878.894 24/10/15,10:34:16,19,11,1, 11.9,1,1, 6.397, 10538.908, 410.477, 52878.939 24/10/15,10:34:17,00,11,1, 11.9,1,1, 6.395, 10538.901, 410.477, 52878.939 24/10/15,10:34:17,01,11,1, 11.9,1,1, 6.395, 10538.895, 410.508, 52879.053 24/10/15,10:34:17,02,11,1, 11.9,1,1, 6.395, 10538.944, 410.486, 52878.929 24/10/15,10:34:17,03,11,1, 11.9,1,1, 6.395, 10538.935, 410.489, 52878.965 24/10/15,10:34:17,04,11,1, 11.9,1,1, 6.395, 10538.964, 410.512, 52878.884 24/10/15,10:34:17,05,11,1, 11.9,1,1, 6.395, 10538.961, 410.480, 52878.943 24/10/15,10:34:17,06,11,1, 11.9,1,1, 6.395, 10538.970, 410.483, 52878.887 24/10/15,10:34:17,07,11,1, 11.9,1,1, 6.395, 10538.962, 410.475, 52878.848 24/10/15,10:34:17,08,11,1, 11.9,1,1, 6.395, 10538.957, 410.498, 52878.952 24/10/15,10:34:17,09,11,1, 11.9,1,1, 6.395, 10538.986, 410.478, 52878.892 24/10/15,10:34:17,10,11,1, 11.9,1,1, 6.395, 10539.018, 410.499, 52878.904 24/10/15,10:34:17,11,11,1, 11.9,1,1, 6.395, 10539.005, 410.486, 52878.904 24/10/15,10:34:17,12,11,1, 11.9,1,1, 6.395, 10539.022, 410.526, 52878.907 24/10/15,10:34:17,13,11,1, 11.9,1,1, 6.395, 10539.029, 410.499, 52878.904 24/10/15,10:34:17,14,11,1, 11.9,1,1, 6.395, 10539.001, 410.504, 52878.931 24/10/15,10:34:17,15,11,1, 11.9,1,1, 6.395, 10539.053, 410.493, 52878.922 24/10/15,10:34:17,16,11,1, 11.9,1,1, 6.395, 10539.033, 410.509, 52878.966 24/10/15,10:34:17,17,11,1, 11.9,1,1, 6.395, 10539.045, 410.512, 52878.949 24/10/15,10:34:17,18,11,1, 11.9,1,1, 6.395, 10539.053, 410.506, 52878.865 24/10/15,10:34:17,19,11,1, 11.9,1,1, 6.395, 10539.070, 410.505, 52878.893 24/10/15,10:34:18,00,11,1, 11.9,1,1, 6.396, 10539.068, 410.505, 52878.893 24/10/15,10:34:18,01,11,1, 11.9,1,1, 6.396, 10539.054, 410.535, 52878.967 24/10/15,10:34:18,02,11,1, 11.9,1,1, 6.396, 10539.075, 410.514, 52878.941 24/10/15,10:34:18,03,11,1, 11.9,1,1, 6.396, 10539.067, 410.524, 52878.892 24/10/15,10:34:18,04,11,1, 11.9,1,1, 6.396, 10539.108, 410.495, 52878.882 24/10/15,10:34:18,05,11,1, 11.9,1,1, 6.396, 10539.105, 410.497, 52878.879 24/10/15,10:34:18,06,11,1, 11.9,1,1, 6.396, 10539.136, 410.489, 52878.863 24/10/15,10:34:18,07,11,1, 11.9,1,1, 6.396, 10539.114, 410.500, 52878.986 24/10/15,10:34:18,08,11,1, 11.9,1,1, 6.396, 10539.141, 410.511, 52878.876 24/10/15,10:34:18,09,11,1, 11.9,1,1, 6.396, 10539.158, 410.535, 52878.943 24/10/15,10:34:18,10,11,1, 11.9,1,1, 6.396, 10539.126, 410.506, 52878.924 24/10/15,10:34:18,11,11,1, 11.9,1,1, 6.396, 10539.153, 410.519, 52878.866 24/10/15,10:34:18,12,11,1, 11.9,1,1, 6.396, 10539.127, 410.493, 52878.957 24/10/15,10:34:18,13,11,1, 11.9,1,1, 6.396, 10539.146, 410.495, 52878.945 24/10/15,10:34:18,14,11,1, 11.9,1,1, 6.396, 10539.149, 410.481, 52878.986 24/10/15,10:34:18,15,11,1, 11.9,1,1, 6.396, 10539.133, 410.493, 52878.882 24/10/15,10:34:18,16,11,1, 11.9,1,1, 6.396, 10539.150, 410.490, 52878.913 24/10/15,10:34:18,17,11,1, 11.9,1,1, 6.396, 10539.175, 410.500, 52878.872 24/10/15,10:34:18,18,11,1, 11.9,1,1, 6.396, 10539.163, 410.492, 52878.905 24/10/15,10:34:18,19,11,1, 11.9,1,1, 6.396, 10539.179, 410.486, 52878.900 24/10/15,10:34:19,00,11,1, 11.9,1,1, 6.397, 10539.176, 410.486, 52878.900 24/10/15,10:34:19,01,11,1, 11.9,1,1, 6.397, 10539.186, 410.513, 52878.931 24/10/15,10:34:19,02,11,1, 11.9,1,1, 6.397, 10539.203, 410.498, 52878.880 24/10/15,10:34:19,03,11,1, 11.9,1,1, 6.397, 10539.203, 410.478, 52878.942 24/10/15,10:34:19,04,11,1, 11.9,1,1, 6.397, 10539.207, 410.504, 52878.912 24/10/15,10:34:19,05,11,1, 11.9,1,1, 6.397, 10539.195, 410.504, 52878.890 24/10/15,10:34:19,06,11,1, 11.9,1,1, 6.397, 10539.203, 410.501, 52878.905 24/10/15,10:34:19,07,11,1, 11.9,1,1, 6.397, 10539.202, 410.501, 52878.906 24/10/15,10:34:19,08,11,1, 11.9,1,1, 6.397, 10539.215, 410.515, 52878.898 24/10/15,10:34:19,09,11,1, 11.9,1,1, 6.397, 10539.208, 410.483, 52878.823 24/10/15,10:34:19,10,11,1, 11.9,1,1, 6.397, 10539.211, 410.520, 52878.873 24/10/15,10:34:19,11,11,1, 11.9,1,1, 6.397, 10539.241, 410.526, 52878.923 24/10/15,10:34:19,12,11,1, 11.9,1,1, 6.397, 10539.239, 410.509, 52878.895 24/10/15,10:34:19,13,11,1, 11.9,1,1, 6.397, 10539.247, 410.495, 52878.910 24/10/15,10:34:19,14,11,1, 11.9,1,1, 6.397, 10539.259, 410.520, 52878.896 24/10/15,10:34:19,15,11,1, 11.9,1,1, 6.397, 10539.259, 410.506, 52878.888 24/10/15,10:34:19,16,11,1, 11.9,1,1, 6.397, 10539.243, 410.512, 52878.891 24/10/15,10:34:19,17,11,1, 11.9,1,1, 6.397, 10539.274, 410.525, 52878.905 24/10/15,10:34:19,18,11,1, 11.9,1,1, 6.397, 10539.251, 410.523, 52878.893 24/10/15,10:34:19,19,11,1, 11.9,1,1, 6.397, 10539.264, 410.528, 52878.875 24/10/15,10:34:20,00,10,1, 11.9,1,1, 6.394, 10539.260, 410.528, 52878.875 24/10/15,10:34:20,01,10,1, 11.9,1,1, 6.394, 10539.278, 410.532, 52878.903 24/10/15,10:34:20,02,10,1, 11.9,1,1, 6.394, 10539.279, 410.528, 52878.865 24/10/15,10:34:20,03,10,1, 11.9,1,1, 6.394, 10539.287, 410.529, 52878.864 24/10/15,10:34:20,04,10,1, 11.9,1,1, 6.394, 10539.297, 410.511, 52878.903 24/10/15,10:34:20,05,10,1, 11.9,1,1, 6.394, 10539.311, 410.537, 52878.883 24/10/15,10:34:20,06,10,1, 11.9,1,1, 6.394, 10539.324, 410.530, 52878.895 24/10/15,10:34:20,07,10,1, 11.9,1,1, 6.394, 10539.317, 410.554, 52878.943 24/10/15,10:34:20,08,10,1, 11.9,1,1, 6.394, 10539.304, 410.518, 52878.897 24/10/15,10:34:20,09,10,1, 11.9,1,1, 6.394, 10539.317, 410.523, 52878.930 24/10/15,10:34:20,10,10,1, 11.9,1,1, 6.394, 10539.327, 410.518, 52878.932 24/10/15,10:34:20,11,10,1, 11.9,1,1, 6.394, 10539.332, 410.531, 52878.884 24/10/15,10:34:20,12,10,1, 11.9,1,1, 6.394, 10539.321, 410.517, 52878.867 24/10/15,10:34:20,13,10,1, 11.9,1,1, 6.394, 10539.316, 410.521, 52878.884 24/10/15,10:34:20,14,10,1, 11.9,1,1, 6.394, 10539.319, 410.509, 52878.949 24/10/15,10:34:20,15,10,1, 11.9,1,1, 6.394, 10539.334, 410.524, 52878.893 24/10/15,10:34:20,16,10,1, 11.9,1,1, 6.394, 10539.337, 410.520, 52878.888 24/10/15,10:34:20,17,10,1, 11.9,1,1, 6.394, 10539.336, 410.525, 52878.897 24/10/15,10:34:20,18,10,1, 11.9,1,1, 6.394, 10539.349, 410.499, 52878.879 24/10/15,10:34:20,19,10,1, 11.9,1,1, 6.394, 10539.348, 410.521, 52878.878 24/10/15,10:34:21,00,11,1, 11.8,1,1, 6.397, 10539.343, 410.521, 52878.878 24/10/15,10:34:21,01,11,1, 11.8,1,1, 6.397, 10539.345, 410.525, 52878.882 24/10/15,10:34:21,02,11,1, 11.8,1,1, 6.397, 10539.333, 410.536, 52878.719 24/10/15,10:34:21,03,11,1, 11.8,1,1, 6.397, 10539.326, 410.551, 52878.942 24/10/15,10:34:21,04,11,1, 11.8,1,1, 6.397, 10539.362, 410.570, 52878.892 24/10/15,10:34:21,05,11,1, 11.8,1,1, 6.397, 10539.393, 410.541, 52878.929 24/10/15,10:34:21,06,11,1, 11.8,1,1, 6.397, 10539.374, 410.555, 52878.902 24/10/15,10:34:21,07,11,1, 11.8,1,1, 6.397, 10539.380, 410.526, 52878.926 24/10/15,10:34:21,08,11,1, 11.8,1,1, 6.397, 10539.364, 410.575, 52878.851 24/10/15,10:34:21,09,11,1, 11.8,1,1, 6.397, 10539.397, 410.579, 52878.929 24/10/15,10:34:21,10,11,1, 11.8,1,1, 6.397, 10539.421, 410.567, 52878.876 24/10/15,10:34:21,11,11,1, 11.8,1,1, 6.397, 10539.407, 410.566, 52878.951 24/10/15,10:34:21,12,11,1, 11.8,1,1, 6.397, 10539.402, 410.556, 52878.940 24/10/15,10:34:21,13,11,1, 11.8,1,1, 6.397, 10539.435, 410.574, 52878.882 24/10/15,10:34:21,14,11,1, 11.8,1,1, 6.397, 10539.425, 410.586, 52878.926 24/10/15,10:34:21,15,11,1, 11.8,1,1, 6.397, 10539.430, 410.559, 52878.922 24/10/15,10:34:21,16,11,1, 11.8,1,1, 6.397, 10539.426, 410.564, 52878.909 24/10/15,10:34:21,17,11,1, 11.8,1,1, 6.397, 10539.452, 410.578, 52878.884 24/10/15,10:34:21,18,11,1, 11.8,1,1, 6.397, 10539.453, 410.552, 52878.960 24/10/15,10:34:21,19,11,1, 11.8,1,1, 6.397, 10539.432, 410.587, 52878.926 24/10/15,10:34:22,00,10,1, 11.9,1,1, 6.386, 10539.427, 410.587, 52878.926 24/10/15,10:34:22,01,10,1, 11.9,1,1, 6.386, 10539.458, 410.565, 52878.893 24/10/15,10:34:22,02,10,1, 11.9,1,1, 6.386, 10539.457, 410.560, 52878.956 24/10/15,10:34:22,03,10,1, 11.9,1,1, 6.386, 10539.466, 410.573, 52878.912 24/10/15,10:34:22,04,10,1, 11.9,1,1, 6.386, 10539.486, 410.567, 52878.948 24/10/15,10:34:22,05,10,1, 11.9,1,1, 6.386, 10539.480, 410.572, 52878.939 24/10/15,10:34:22,06,10,1, 11.9,1,1, 6.386, 10539.498, 410.554, 52878.919 24/10/15,10:34:22,07,10,1, 11.9,1,1, 6.386, 10539.496, 410.586, 52878.930 24/10/15,10:34:22,08,10,1, 11.9,1,1, 6.386, 10539.505, 410.551, 52878.863 24/10/15,10:34:22,09,10,1, 11.9,1,1, 6.386, 10539.524, 410.572, 52878.873 24/10/15,10:34:22,10,10,1, 11.9,1,1, 6.386, 10539.507, 410.543, 52878.960 24/10/15,10:34:22,11,10,1, 11.9,1,1, 6.386, 10539.498, 410.559, 52878.889 24/10/15,10:34:22,12,10,1, 11.9,1,1, 6.386, 10539.538, 410.544, 52878.897 24/10/15,10:34:22,13,10,1, 11.9,1,1, 6.386, 10539.532, 410.549, 52878.909 24/10/15,10:34:22,14,10,1, 11.9,1,1, 6.386, 10539.564, 410.556, 52878.966 24/10/15,10:34:22,15,10,1, 11.9,1,1, 6.386, 10539.509, 410.559, 52878.947 24/10/15,10:34:22,16,10,1, 11.9,1,1, 6.386, 10539.545, 410.548, 52878.896 24/10/15,10:34:22,17,10,1, 11.9,1,1, 6.386, 10539.549, 410.540, 52878.866 24/10/15,10:34:22,18,10,1, 11.9,1,1, 6.386, 10539.555, 410.570, 52878.924 24/10/15,10:34:22,19,10,1, 11.9,1,1, 6.386, 10539.592, 410.541, 52878.897 24/10/15,10:34:23,00,10,1, 11.9,1,1, 6.397, 10539.585, 410.541, 52878.897 24/10/15,10:34:23,01,10,1, 11.9,1,1, 6.397, 10539.583, 410.548, 52878.932 24/10/15,10:34:23,02,10,1, 11.9,1,1, 6.397, 10539.587, 410.587, 52878.904 24/10/15,10:34:23,03,10,1, 11.9,1,1, 6.397, 10539.590, 410.540, 52878.871 24/10/15,10:34:23,04,10,1, 11.9,1,1, 6.397, 10539.591, 410.563, 52878.934 24/10/15,10:34:23,05,10,1, 11.9,1,1, 6.397, 10539.607, 410.572, 52878.881 24/10/15,10:34:23,06,10,1, 11.9,1,1, 6.397, 10539.612, 410.562, 52878.902 24/10/15,10:34:23,07,10,1, 11.9,1,1, 6.397, 10539.611, 410.541, 52878.882 24/10/15,10:34:23,08,10,1, 11.9,1,1, 6.397, 10539.631, 410.544, 52878.857 24/10/15,10:34:23,09,10,1, 11.9,1,1, 6.397, 10539.605, 410.553, 52878.947 24/10/15,10:34:23,10,10,1, 11.9,1,1, 6.397, 10539.631, 410.545, 52878.873 24/10/15,10:34:23,11,10,1, 11.9,1,1, 6.397, 10539.656, 410.556, 52878.937 24/10/15,10:34:23,12,10,1, 11.9,1,1, 6.397, 10539.643, 410.544, 52878.822 24/10/15,10:34:23,13,10,1, 11.9,1,1, 6.397, 10539.663, 410.555, 52878.866 24/10/15,10:34:23,14,10,1, 11.9,1,1, 6.397, 10539.658, 410.533, 52878.838 24/10/15,10:34:23,15,10,1, 11.9,1,1, 6.397, 10539.669, 410.545, 52878.955 24/10/15,10:34:23,16,10,1, 11.9,1,1, 6.397, 10539.655, 410.530, 52878.889 24/10/15,10:34:23,17,10,1, 11.9,1,1, 6.397, 10539.655, 410.533, 52878.823 24/10/15,10:34:23,18,10,1, 11.9,1,1, 6.397, 10539.677, 410.522, 52878.821 24/10/15,10:34:23,19,10,1, 11.9,1,1, 6.397, 10539.687, 410.532, 52878.900 24/10/15,10:34:24,00,10,1, 12.0,1,1, 6.398, 10539.685, 410.532, 52878.900 24/10/15,10:34:24,01,10,1, 12.0,1,1, 6.398, 10539.664, 410.541, 52878.900 24/10/15,10:34:24,02,10,1, 12.0,1,1, 6.398, 10539.696, 410.539, 52878.915 24/10/15,10:34:24,03,10,1, 12.0,1,1, 6.398, 10539.686, 410.540, 52878.862 24/10/15,10:34:24,04,10,1, 12.0,1,1, 6.398, 10539.680, 410.521, 52878.861 24/10/15,10:34:24,05,10,1, 12.0,1,1, 6.398, 10539.713, 410.530, 52878.839 24/10/15,10:34:24,06,10,1, 12.0,1,1, 6.398, 10539.689, 410.497, 52878.828 24/10/15,10:34:24,07,10,1, 12.0,1,1, 6.398, 10539.705, 410.490, 52878.873 24/10/15,10:34:24,08,10,1, 12.0,1,1, 6.398, 10539.720, 410.511, 52878.825 24/10/15,10:34:24,09,10,1, 12.0,1,1, 6.398, 10539.736, 410.514, 52878.891 24/10/15,10:34:24,10,10,1, 12.0,1,1, 6.398, 10539.733, 410.509, 52878.859 24/10/15,10:34:24,11,10,1, 12.0,1,1, 6.398, 10539.743, 410.501, 52878.831 24/10/15,10:34:24,12,10,1, 12.0,1,1, 6.398, 10539.745, 410.514, 52878.846 24/10/15,10:34:24,13,10,1, 12.0,1,1, 6.398, 10539.767, 410.482, 52878.932 24/10/15,10:34:24,14,10,1, 12.0,1,1, 6.398, 10539.747, 410.503, 52878.886 24/10/15,10:34:24,15,10,1, 12.0,1,1, 6.398, 10539.773, 410.478, 52878.865 24/10/15,10:34:24,16,10,1, 12.0,1,1, 6.398, 10539.786, 410.487, 52878.833 24/10/15,10:34:24,17,10,1, 12.0,1,1, 6.398, 10539.785, 410.466, 52878.762 24/10/15,10:34:24,18,10,1, 12.0,1,1, 6.398, 10539.769, 410.496, 52878.860 24/10/15,10:34:24,19,10,1, 12.0,1,1, 6.398, 10539.775, 410.479, 52878.809 24/10/15,10:34:25,00,11,1, 11.9,1,1, 6.388, 10539.769, 410.479, 52878.809 24/10/15,10:34:25,01,11,1, 11.9,1,1, 6.388, 10539.782, 410.464, 52878.832 24/10/15,10:34:25,02,11,1, 11.9,1,1, 6.388, 10539.795, 410.483, 52878.824 24/10/15,10:34:25,03,11,1, 11.9,1,1, 6.388, 10539.804, 410.475, 52878.875 24/10/15,10:34:25,04,11,1, 11.9,1,1, 6.388, 10539.795, 410.471, 52878.791 24/10/15,10:34:25,05,11,1, 11.9,1,1, 6.388, 10539.823, 410.496, 52878.813 24/10/15,10:34:25,06,11,1, 11.9,1,1, 6.388, 10539.825, 410.489, 52878.798 24/10/15,10:34:25,07,11,1, 11.9,1,1, 6.388, 10539.814, 410.476, 52878.840 24/10/15,10:34:25,08,11,1, 11.9,1,1, 6.388, 10539.805, 410.450, 52878.785 24/10/15,10:34:25,09,11,1, 11.9,1,1, 6.388, 10539.821, 410.446, 52878.830 24/10/15,10:34:25,10,11,1, 11.9,1,1, 6.388, 10539.805, 410.425, 52878.857 24/10/15,10:34:25,11,11,1, 11.9,1,1, 6.388, 10539.819, 410.465, 52878.903 24/10/15,10:34:25,12,11,1, 11.9,1,1, 6.388, 10539.831, 410.400, 52878.791 24/10/15,10:34:25,13,11,1, 11.9,1,1, 6.388, 10539.830, 410.451, 52878.855 24/10/15,10:34:25,14,11,1, 11.9,1,1, 6.388, 10539.848, 410.417, 52878.904 24/10/15,10:34:25,15,11,1, 11.9,1,1, 6.388, 10539.852, 410.460, 52878.853 24/10/15,10:34:25,16,11,1, 11.9,1,1, 6.388, 10539.871, 410.427, 52878.757 24/10/15,10:34:25,17,11,1, 11.9,1,1, 6.388, 10539.867, 410.444, 52878.784 24/10/15,10:34:25,18,11,1, 11.9,1,1, 6.388, 10539.854, 410.431, 52878.863 24/10/15,10:34:25,19,11,1, 11.9,1,1, 6.388, 10539.840, 410.431, 52878.856 24/10/15,10:34:26,00,10,1, 11.9,1,1, 6.394, 10539.836, 410.431, 52878.856 24/10/15,10:34:26,01,10,1, 11.9,1,1, 6.394, 10539.873, 410.415, 52878.855 24/10/15,10:34:26,02,10,1, 11.9,1,1, 6.394, 10539.893, 410.439, 52878.837 24/10/15,10:34:26,03,10,1, 11.9,1,1, 6.394, 10539.905, 410.412, 52878.815 24/10/15,10:34:26,04,10,1, 11.9,1,1, 6.394, 10539.881, 410.433, 52878.878 24/10/15,10:34:26,05,10,1, 11.9,1,1, 6.394, 10539.894, 410.428, 52878.780 24/10/15,10:34:26,06,10,1, 11.9,1,1, 6.394, 10539.922, 410.418, 52878.833 24/10/15,10:34:26,07,10,1, 11.9,1,1, 6.394, 10539.903, 410.400, 52878.804 24/10/15,10:34:26,08,10,1, 11.9,1,1, 6.394, 10539.893, 410.421, 52878.804 24/10/15,10:34:26,09,10,1, 11.9,1,1, 6.394, 10539.902, 410.413, 52878.801 24/10/15,10:34:26,10,10,1, 11.9,1,1, 6.394, 10539.912, 410.409, 52878.816 24/10/15,10:34:26,11,10,1, 11.9,1,1, 6.394, 10539.924, 410.403, 52878.820 24/10/15,10:34:26,12,10,1, 11.9,1,1, 6.394, 10539.921, 410.416, 52878.798 24/10/15,10:34:26,13,10,1, 11.9,1,1, 6.394, 10539.931, 410.394, 52878.828 24/10/15,10:34:26,14,10,1, 11.9,1,1, 6.394, 10539.935, 410.424, 52878.884 24/10/15,10:34:26,15,10,1, 11.9,1,1, 6.394, 10539.926, 410.414, 52878.891 24/10/15,10:34:26,16,10,1, 11.9,1,1, 6.394, 10539.929, 410.403, 52878.818 24/10/15,10:34:26,17,10,1, 11.9,1,1, 6.394, 10539.934, 410.381, 52878.803 24/10/15,10:34:26,18,10,1, 11.9,1,1, 6.394, 10539.950, 410.382, 52878.772 24/10/15,10:34:26,19,10,1, 11.9,1,1, 6.394, 10539.974, 410.381, 52878.822 24/10/15,10:34:27,00,10,1, 11.9,1,1, 6.396, 10539.969, 410.381, 52878.822 24/10/15,10:34:27,01,10,1, 11.9,1,1, 6.396, 10539.973, 410.361, 52878.820 24/10/15,10:34:27,02,10,1, 11.9,1,1, 6.396, 10539.958, 410.367, 52878.829 24/10/15,10:34:27,03,10,1, 11.9,1,1, 6.396, 10539.996, 410.382, 52878.840 24/10/15,10:34:27,04,10,1, 11.9,1,1, 6.396, 10539.961, 410.364, 52878.813 24/10/15,10:34:27,05,10,1, 11.9,1,1, 6.396, 10539.998, 410.371, 52878.823 24/10/15,10:34:27,06,10,1, 11.9,1,1, 6.396, 10539.984, 410.355, 52878.807 24/10/15,10:34:27,07,10,1, 11.9,1,1, 6.396, 10540.026, 410.360, 52878.860 24/10/15,10:34:27,08,10,1, 11.9,1,1, 6.396, 10540.023, 410.331, 52878.793 24/10/15,10:34:27,09,10,1, 11.9,1,1, 6.396, 10540.010, 410.346, 52878.845 24/10/15,10:34:27,10,10,1, 11.9,1,1, 6.396, 10540.011, 410.315, 52878.794 24/10/15,10:34:27,11,10,1, 11.9,1,1, 6.396, 10540.018, 410.350, 52878.817 24/10/15,10:34:27,12,10,1, 11.9,1,1, 6.396, 10540.040, 410.349, 52878.852 24/10/15,10:34:27,13,10,1, 11.9,1,1, 6.396, 10540.026, 410.314, 52878.790 24/10/15,10:34:27,14,10,1, 11.9,1,1, 6.396, 10540.034, 410.312, 52878.769 24/10/15,10:34:27,15,10,1, 11.9,1,1, 6.396, 10540.032, 410.330, 52878.758 24/10/15,10:34:27,16,10,1, 11.9,1,1, 6.396, 10540.057, 410.336, 52878.889 24/10/15,10:34:27,17,10,1, 11.9,1,1, 6.396, 10540.044, 410.315, 52878.754 24/10/15,10:34:27,18,10,1, 11.9,1,1, 6.396, 10540.055, 410.303, 52878.770 24/10/15,10:34:27,19,10,1, 11.9,1,1, 6.396, 10540.057, 410.329, 52878.881 24/10/15,10:34:28,00,11,1, 11.9,1,1, 6.393, 10540.053, 410.329, 52878.881 24/10/15,10:34:28,01,11,1, 11.9,1,1, 6.393, 10540.088, 410.296, 52878.858 24/10/15,10:34:28,02,11,1, 11.9,1,1, 6.393, 10540.081, 410.325, 52878.852 24/10/15,10:34:28,03,11,1, 11.9,1,1, 6.393, 10540.090, 410.285, 52878.811 24/10/15,10:34:28,04,11,1, 11.9,1,1, 6.393, 10540.090, 410.287, 52878.804 24/10/15,10:34:28,05,11,1, 11.9,1,1, 6.393, 10540.117, 410.292, 52878.786 24/10/15,10:34:28,06,11,1, 11.9,1,1, 6.393, 10540.087, 410.303, 52878.750 24/10/15,10:34:28,07,11,1, 11.9,1,1, 6.393, 10540.075, 410.289, 52878.784 24/10/15,10:34:28,08,11,1, 11.9,1,1, 6.393, 10540.128, 410.300, 52878.829 24/10/15,10:34:28,09,11,1, 11.9,1,1, 6.393, 10540.135, 410.292, 52878.836 24/10/15,10:34:28,10,11,1, 11.9,1,1, 6.393, 10540.127, 410.294, 52878.782 24/10/15,10:34:28,11,11,1, 11.9,1,1, 6.393, 10540.139, 410.285, 52878.828 24/10/15,10:34:28,12,11,1, 11.9,1,1, 6.393, 10540.147, 410.270, 52878.784 24/10/15,10:34:28,13,11,1, 11.9,1,1, 6.393, 10540.165, 410.275, 52878.753 24/10/15,10:34:28,14,11,1, 11.9,1,1, 6.393, 10540.175, 410.276, 52878.816 24/10/15,10:34:28,15,11,1, 11.9,1,1, 6.393, 10540.163, 410.265, 52878.779 24/10/15,10:34:28,16,11,1, 11.9,1,1, 6.393, 10540.180, 410.270, 52878.734 24/10/15,10:34:28,17,11,1, 11.9,1,1, 6.393, 10540.147, 410.293, 52878.776 24/10/15,10:34:28,18,11,1, 11.9,1,1, 6.393, 10540.193, 410.255, 52878.742 24/10/15,10:34:28,19,11,1, 11.9,1,1, 6.393, 10540.171, 410.270, 52878.761 24/10/15,10:34:29,00,11,1, 11.9,1,1, 6.395, 10540.169, 410.270, 52878.761 24/10/15,10:34:29,01,11,1, 11.9,1,1, 6.395, 10540.198, 410.265, 52878.752 24/10/15,10:34:29,02,11,1, 11.9,1,1, 6.395, 10540.204, 410.244, 52878.743 24/10/15,10:34:29,03,11,1, 11.9,1,1, 6.395, 10540.179, 410.284, 52878.816 24/10/15,10:34:29,04,11,1, 11.9,1,1, 6.395, 10540.186, 410.236, 52878.731 24/10/15,10:34:29,05,11,1, 11.9,1,1, 6.395, 10540.220, 410.250, 52878.811 24/10/15,10:34:29,06,11,1, 11.9,1,1, 6.395, 10540.232, 410.245, 52878.741 24/10/15,10:34:29,07,11,1, 11.9,1,1, 6.395, 10540.211, 410.262, 52878.801 24/10/15,10:34:29,08,11,1, 11.9,1,1, 6.395, 10540.230, 410.237, 52878.814 24/10/15,10:34:29,09,11,1, 11.9,1,1, 6.395, 10540.252, 410.225, 52878.729 24/10/15,10:34:29,10,11,1, 11.9,1,1, 6.395, 10540.206, 410.246, 52878.807 24/10/15,10:34:29,11,11,1, 11.9,1,1, 6.395, 10540.239, 410.217, 52878.748 24/10/15,10:34:29,12,11,1, 11.9,1,1, 6.395, 10540.256, 410.221, 52878.724 24/10/15,10:34:29,13,11,1, 11.9,1,1, 6.395, 10540.270, 410.195, 52878.776 24/10/15,10:34:29,14,11,1, 11.9,1,1, 6.395, 10540.271, 410.223, 52878.758 24/10/15,10:34:29,15,11,1, 11.9,1,1, 6.395, 10540.268, 410.236, 52878.741 24/10/15,10:34:29,16,11,1, 11.9,1,1, 6.395, 10540.303, 410.218, 52878.776 24/10/15,10:34:29,17,11,1, 11.9,1,1, 6.395, 10540.292, 410.201, 52878.821 24/10/15,10:34:29,18,11,1, 11.9,1,1, 6.395, 10540.310, 410.210, 52878.761 24/10/15,10:34:29,19,11,1, 11.9,1,1, 6.395, 10540.298, 410.173, 52878.751 24/10/15,10:34:30,00,11,1, 11.8,1,1, 6.395, 10540.295, 410.173, 52878.751 24/10/15,10:34:30,01,11,1, 11.8,1,1, 6.395, 10540.287, 410.202, 52878.784 24/10/15,10:34:30,02,11,1, 11.8,1,1, 6.395, 10540.300, 410.190, 52878.741 24/10/15,10:34:30,03,11,1, 11.8,1,1, 6.395, 10540.320, 410.169, 52878.737 24/10/15,10:34:30,04,11,1, 11.8,1,1, 6.395, 10540.309, 410.210, 52878.834 24/10/15,10:34:30,05,11,1, 11.8,1,1, 6.395, 10540.336, 410.182, 52878.742 24/10/15,10:34:30,06,11,1, 11.8,1,1, 6.395, 10540.305, 410.176, 52878.829 24/10/15,10:34:30,07,11,1, 11.8,1,1, 6.395, 10540.338, 410.161, 52878.573 24/10/15,10:34:30,08,11,1, 11.8,1,1, 6.395, 10540.319, 410.173, 52878.817 24/10/15,10:34:30,09,11,1, 11.8,1,1, 6.395, 10540.336, 410.178, 52878.848 24/10/15,10:34:30,10,11,1, 11.8,1,1, 6.395, 10540.327, 410.149, 52878.815 24/10/15,10:34:30,11,11,1, 11.8,1,1, 6.395, 10540.357, 410.167, 52878.823 24/10/15,10:34:30,12,11,1, 11.8,1,1, 6.395, 10540.326, 410.138, 52878.760 24/10/15,10:34:30,13,11,1, 11.8,1,1, 6.395, 10540.355, 410.148, 52878.771 24/10/15,10:34:30,14,11,1, 11.8,1,1, 6.395, 10540.351, 410.127, 52878.794 24/10/15,10:34:30,15,11,1, 11.8,1,1, 6.395, 10540.378, 410.152, 52878.724 24/10/15,10:34:30,16,11,1, 11.8,1,1, 6.395, 10540.385, 410.148, 52878.771 24/10/15,10:34:30,17,11,1, 11.8,1,1, 6.395, 10540.387, 410.152, 52878.779 24/10/15,10:34:30,18,11,1, 11.8,1,1, 6.395, 10540.381, 410.133, 52878.734 24/10/15,10:34:30,19,11,1, 11.8,1,1, 6.395, 10540.398, 410.142, 52878.716 24/10/15,10:34:31,00,11,1, 11.9,1,1, 6.386, 10540.395, 410.142, 52878.716 24/10/15,10:34:31,01,11,1, 11.9,1,1, 6.386, 10540.383, 410.124, 52878.788 24/10/15,10:34:31,02,11,1, 11.9,1,1, 6.386, 10540.412, 410.121, 52878.755 24/10/15,10:34:31,03,11,1, 11.9,1,1, 6.386, 10540.402, 410.118, 52878.728 24/10/15,10:34:31,04,11,1, 11.9,1,1, 6.386, 10540.434, 410.099, 52878.773 24/10/15,10:34:31,05,11,1, 11.9,1,1, 6.386, 10540.436, 410.115, 52878.736 24/10/15,10:34:31,06,11,1, 11.9,1,1, 6.386, 10540.452, 410.115, 52878.756 24/10/15,10:34:31,07,11,1, 11.9,1,1, 6.386, 10540.450, 410.123, 52878.762 24/10/15,10:34:31,08,11,1, 11.9,1,1, 6.386, 10540.442, 410.114, 52878.856 24/10/15,10:34:31,09,11,1, 11.9,1,1, 6.386, 10540.457, 410.107, 52878.723 24/10/15,10:34:31,10,11,1, 11.9,1,1, 6.386, 10540.462, 410.106, 52878.718 24/10/15,10:34:31,11,11,1, 11.9,1,1, 6.386, 10540.465, 410.067, 52878.764 24/10/15,10:34:31,12,11,1, 11.9,1,1, 6.386, 10540.480, 410.112, 52878.739 24/10/15,10:34:31,13,11,1, 11.9,1,1, 6.386, 10540.447, 410.091, 52878.734 24/10/15,10:34:31,14,11,1, 11.9,1,1, 6.386, 10540.480, 410.117, 52878.788 24/10/15,10:34:31,15,11,1, 11.9,1,1, 6.386, 10540.478, 410.071, 52878.711 24/10/15,10:34:31,16,11,1, 11.9,1,1, 6.386, 10540.480, 410.100, 52878.734 24/10/15,10:34:31,17,11,1, 11.9,1,1, 6.386, 10540.472, 410.080, 52878.794 24/10/15,10:34:31,18,11,1, 11.9,1,1, 6.386, 10540.513, 410.077, 52878.795 24/10/15,10:34:31,19,11,1, 11.9,1,1, 6.386, 10540.465, 410.063, 52878.784 24/10/15,10:34:32,00,11,1, 11.9,1,1, 6.397, 10540.462, 410.063, 52878.784 24/10/15,10:34:32,01,11,1, 11.9,1,1, 6.397, 10540.479, 410.057, 52878.695 24/10/15,10:34:32,02,11,1, 11.9,1,1, 6.397, 10540.463, 410.051, 52878.732 24/10/15,10:34:32,03,11,1, 11.9,1,1, 6.397, 10540.515, 410.064, 52878.742 24/10/15,10:34:32,04,11,1, 11.9,1,1, 6.397, 10540.509, 410.054, 52878.744 24/10/15,10:34:32,05,11,1, 11.9,1,1, 6.397, 10540.526, 410.058, 52878.719 24/10/15,10:34:32,06,11,1, 11.9,1,1, 6.397, 10540.519, 410.051, 52878.686 24/10/15,10:34:32,07,11,1, 11.9,1,1, 6.397, 10540.512, 410.052, 52878.719 24/10/15,10:34:32,08,11,1, 11.9,1,1, 6.397, 10540.506, 410.038, 52878.717 24/10/15,10:34:32,09,11,1, 11.9,1,1, 6.397, 10540.520, 410.073, 52878.694 24/10/15,10:34:32,10,11,1, 11.9,1,1, 6.397, 10540.532, 410.064, 52878.718 24/10/15,10:34:32,11,11,1, 11.9,1,1, 6.397, 10540.532, 410.075, 52878.792 24/10/15,10:34:32,12,11,1, 11.9,1,1, 6.397, 10540.549, 410.049, 52878.690 24/10/15,10:34:32,13,11,1, 11.9,1,1, 6.397, 10540.525, 410.049, 52878.662 24/10/15,10:34:32,14,11,1, 11.9,1,1, 6.397, 10540.527, 410.037, 52878.717 24/10/15,10:34:32,15,11,1, 11.9,1,1, 6.397, 10540.547, 410.053, 52878.757 24/10/15,10:34:32,16,11,1, 11.9,1,1, 6.397, 10540.551, 410.032, 52878.783 24/10/15,10:34:32,17,11,1, 11.9,1,1, 6.397, 10540.517, 410.048, 52878.796 24/10/15,10:34:32,18,11,1, 11.9,1,1, 6.397, 10540.567, 410.042, 52878.724 24/10/15,10:34:32,19,11,1, 11.9,1,1, 6.397, 10540.552, 410.041, 52878.730 24/10/15,10:34:33,00,11,1, 11.9,1,1, 6.393, 10540.545, 410.041, 52878.730 24/10/15,10:34:33,01,11,1, 11.9,1,1, 6.393, 10540.539, 410.042, 52878.788 24/10/15,10:34:33,02,11,1, 11.9,1,1, 6.393, 10540.564, 410.046, 52878.759 24/10/15,10:34:33,03,11,1, 11.9,1,1, 6.393, 10540.566, 410.037, 52878.756 24/10/15,10:34:33,04,11,1, 11.9,1,1, 6.393, 10540.569, 410.041, 52878.746 24/10/15,10:34:33,05,11,1, 11.9,1,1, 6.393, 10540.581, 410.024, 52878.765 24/10/15,10:34:33,06,11,1, 11.9,1,1, 6.393, 10540.582, 410.029, 52878.773 24/10/15,10:34:33,07,11,1, 11.9,1,1, 6.393, 10540.575, 410.026, 52878.779 24/10/15,10:34:33,08,11,1, 11.9,1,1, 6.393, 10540.576, 410.030, 52878.775 24/10/15,10:34:33,09,11,1, 11.9,1,1, 6.393, 10540.607, 410.006, 52878.806 24/10/15,10:34:33,10,11,1, 11.9,1,1, 6.393, 10540.602, 410.040, 52878.766 24/10/15,10:34:33,11,11,1, 11.9,1,1, 6.393, 10540.623, 410.002, 52878.767 24/10/15,10:34:33,12,11,1, 11.9,1,1, 6.393, 10540.626, 410.008, 52878.788 24/10/15,10:34:33,13,11,1, 11.9,1,1, 6.393, 10540.602, 409.991, 52878.806 24/10/15,10:34:33,14,11,1, 11.9,1,1, 6.393, 10540.613, 410.002, 52878.742 24/10/15,10:34:33,15,11,1, 11.9,1,1, 6.393, 10540.622, 410.008, 52878.793 24/10/15,10:34:33,16,11,1, 11.9,1,1, 6.393, 10540.618, 410.026, 52878.736 24/10/15,10:34:33,17,11,1, 11.9,1,1, 6.393, 10540.646, 410.006, 52878.716 24/10/15,10:34:33,18,11,1, 11.9,1,1, 6.393, 10540.644, 410.008, 52878.748 24/10/15,10:34:33,19,11,1, 11.9,1,1, 6.393, 10540.637, 410.004, 52878.737 24/10/15,10:34:34,00,11,1, 11.9,1,1, 6.395, 10540.637, 410.004, 52878.737 24/10/15,10:34:34,01,11,1, 11.9,1,1, 6.395, 10540.650, 409.980, 52878.778 24/10/15,10:34:34,02,11,1, 11.9,1,1, 6.395, 10540.652, 409.996, 52878.699 24/10/15,10:34:34,03,11,1, 11.9,1,1, 6.395, 10540.664, 410.014, 52878.723 24/10/15,10:34:34,04,11,1, 11.9,1,1, 6.395, 10540.665, 409.992, 52878.764 24/10/15,10:34:34,05,11,1, 11.9,1,1, 6.395, 10540.635, 409.993, 52878.770 24/10/15,10:34:34,06,11,1, 11.9,1,1, 6.395, 10540.667, 409.974, 52878.726 24/10/15,10:34:34,07,11,1, 11.9,1,1, 6.395, 10540.680, 410.002, 52878.778 24/10/15,10:34:34,08,11,1, 11.9,1,1, 6.395, 10540.701, 409.958, 52878.709 24/10/15,10:34:34,09,11,1, 11.9,1,1, 6.395, 10540.676, 409.976, 52878.686 24/10/15,10:34:34,10,11,1, 11.9,1,1, 6.395, 10540.672, 409.972, 52878.706 24/10/15,10:34:34,11,11,1, 11.9,1,1, 6.395, 10540.679, 409.982, 52878.715 24/10/15,10:34:34,12,11,1, 11.9,1,1, 6.395, 10540.706, 410.004, 52878.726 24/10/15,10:34:34,13,11,1, 11.9,1,1, 6.395, 10540.719, 409.980, 52878.733 24/10/15,10:34:34,14,11,1, 11.9,1,1, 6.395, 10540.738, 409.971, 52878.721 24/10/15,10:34:34,15,11,1, 11.9,1,1, 6.395, 10540.719, 409.970, 52878.794 24/10/15,10:34:34,16,11,1, 11.9,1,1, 6.395, 10540.752, 409.998, 52878.783 24/10/15,10:34:34,17,11,1, 11.9,1,1, 6.395, 10540.745, 409.971, 52878.768 24/10/15,10:34:34,18,11,1, 11.9,1,1, 6.395, 10540.756, 409.982, 52878.744 24/10/15,10:34:34,19,11,1, 11.9,1,1, 6.395, 10540.761, 409.980, 52878.718 24/10/15,10:34:35,00,10,1, 11.9,1,1, 6.393, 10540.754, 409.980, 52878.718 24/10/15,10:34:35,01,10,1, 11.9,1,1, 6.393, 10540.773, 409.978, 52878.743 24/10/15,10:34:35,02,10,1, 11.9,1,1, 6.393, 10540.792, 409.984, 52878.790 24/10/15,10:34:35,03,10,1, 11.9,1,1, 6.393, 10540.789, 409.938, 52878.787 24/10/15,10:34:35,04,10,1, 11.9,1,1, 6.393, 10540.781, 409.989, 52878.751 24/10/15,10:34:35,05,10,1, 11.9,1,1, 6.393, 10540.786, 409.980, 52878.762 24/10/15,10:34:35,06,10,1, 11.9,1,1, 6.393, 10540.789, 409.989, 52878.690 24/10/15,10:34:35,07,10,1, 11.9,1,1, 6.393, 10540.788, 409.986, 52878.744 24/10/15,10:34:35,08,10,1, 11.9,1,1, 6.393, 10540.796, 409.992, 52878.754 24/10/15,10:34:35,09,10,1, 11.9,1,1, 6.393, 10540.800, 409.982, 52878.751 24/10/15,10:34:35,10,10,1, 11.9,1,1, 6.393, 10540.805, 409.983, 52878.774 24/10/15,10:34:35,11,10,1, 11.9,1,1, 6.393, 10540.836, 409.985, 52878.743 24/10/15,10:34:35,12,10,1, 11.9,1,1, 6.393, 10540.852, 409.962, 52878.744 24/10/15,10:34:35,13,10,1, 11.9,1,1, 6.393, 10540.865, 409.957, 52878.790 24/10/15,10:34:35,14,10,1, 11.9,1,1, 6.393, 10540.856, 409.952, 52878.777 24/10/15,10:34:35,15,10,1, 11.9,1,1, 6.393, 10540.884, 409.947, 52878.799 24/10/15,10:34:35,16,10,1, 11.9,1,1, 6.393, 10540.868, 409.944, 52878.749 24/10/15,10:34:35,17,10,1, 11.9,1,1, 6.393, 10540.901, 409.975, 52878.839 24/10/15,10:34:35,18,10,1, 11.9,1,1, 6.393, 10540.882, 409.938, 52878.751 24/10/15,10:34:35,19,10,1, 11.9,1,1, 6.393, 10540.881, 409.947, 52878.732 24/10/15,10:34:36,00,10,1, 11.9,1,1, 6.396, 10540.879, 409.947, 52878.732 24/10/15,10:34:36,01,10,1, 11.9,1,1, 6.396, 10540.895, 409.983, 52878.777 24/10/15,10:34:36,02,10,1, 11.9,1,1, 6.396, 10540.889, 409.950, 52878.791 24/10/15,10:34:36,03,10,1, 11.9,1,1, 6.396, 10540.940, 409.959, 52878.794 24/10/15,10:34:36,04,10,1, 11.9,1,1, 6.396, 10540.925, 409.952, 52878.722 24/10/15,10:34:36,05,10,1, 11.9,1,1, 6.396, 10540.913, 409.933, 52878.717 24/10/15,10:34:36,06,10,1, 11.9,1,1, 6.396, 10540.925, 409.948, 52878.833 24/10/15,10:34:36,07,10,1, 11.9,1,1, 6.396, 10540.936, 409.955, 52878.729 24/10/15,10:34:36,08,10,1, 11.9,1,1, 6.396, 10540.949, 409.930, 52878.774 24/10/15,10:34:36,09,10,1, 11.9,1,1, 6.396, 10540.927, 409.925, 52878.785 24/10/15,10:34:36,10,10,1, 11.9,1,1, 6.396, 10540.950, 409.932, 52878.797 24/10/15,10:34:36,11,10,1, 11.9,1,1, 6.396, 10540.945, 409.937, 52878.766 24/10/15,10:34:36,12,10,1, 11.9,1,1, 6.396, 10540.949, 409.953, 52878.764 24/10/15,10:34:36,13,10,1, 11.9,1,1, 6.396, 10540.966, 409.925, 52878.719 24/10/15,10:34:36,14,10,1, 11.9,1,1, 6.396, 10540.967, 409.929, 52878.732 24/10/15,10:34:36,15,10,1, 11.9,1,1, 6.396, 10540.965, 409.936, 52878.743 24/10/15,10:34:36,16,10,1, 11.9,1,1, 6.396, 10540.994, 409.941, 52878.770 24/10/15,10:34:36,17,10,1, 11.9,1,1, 6.396, 10540.997, 409.909, 52878.767 24/10/15,10:34:36,18,10,1, 11.9,1,1, 6.396, 10540.988, 409.935, 52878.706 24/10/15,10:34:36,19,10,1, 11.9,1,1, 6.396, 10541.028, 409.914, 52878.766 24/10/15,10:34:37,00,09,1, 11.9,1,1, 6.395, 10541.021, 409.914, 52878.766 24/10/15,10:34:37,01,09,1, 11.9,1,1, 6.395, 10541.022, 409.921, 52878.721 24/10/15,10:34:37,02,09,1, 11.9,1,1, 6.395, 10541.035, 409.923, 52878.690 24/10/15,10:34:37,03,09,1, 11.9,1,1, 6.395, 10541.042, 409.927, 52878.722 24/10/15,10:34:37,04,09,1, 11.9,1,1, 6.395, 10541.037, 409.951, 52878.739 24/10/15,10:34:37,05,09,1, 11.9,1,1, 6.395, 10541.072, 409.896, 52878.747 24/10/15,10:34:37,06,09,1, 11.9,1,1, 6.395, 10541.044, 409.944, 52878.753 24/10/15,10:34:37,07,09,1, 11.9,1,1, 6.395, 10541.061, 409.923, 52878.748 24/10/15,10:34:37,08,09,1, 11.9,1,1, 6.395, 10541.077, 409.920, 52878.782 24/10/15,10:34:37,09,09,1, 11.9,1,1, 6.395, 10541.076, 409.927, 52878.785 24/10/15,10:34:37,10,09,1, 11.9,1,1, 6.395, 10541.085, 409.906, 52878.687 24/10/15,10:34:37,11,09,1, 11.9,1,1, 6.395, 10541.114, 409.923, 52878.790 24/10/15,10:34:37,12,09,1, 11.9,1,1, 6.395, 10541.072, 409.913, 52878.743 24/10/15,10:34:37,13,09,1, 11.9,1,1, 6.395, 10541.080, 409.917, 52878.726 24/10/15,10:34:37,14,09,1, 11.9,1,1, 6.395, 10541.121, 409.903, 52878.758 24/10/15,10:34:37,15,09,1, 11.9,1,1, 6.395, 10541.108, 409.922, 52878.768 24/10/15,10:34:37,16,09,1, 11.9,1,1, 6.395, 10541.122, 409.903, 52878.763 24/10/15,10:34:37,17,09,1, 11.9,1,1, 6.395, 10541.128, 409.909, 52878.702 24/10/15,10:34:37,18,09,1, 11.9,1,1, 6.395, 10541.146, 409.884, 52878.752 24/10/15,10:34:37,19,09,1, 11.9,1,1, 6.395, 10541.143, 409.891, 52878.718 24/10/15,10:34:38,00,09,1, 11.9,1,1, 6.396, 10541.137, 409.891, 52878.718 24/10/15,10:34:38,01,09,1, 11.9,1,1, 6.396, 10541.156, 409.876, 52878.751 24/10/15,10:34:38,02,09,1, 11.9,1,1, 6.396, 10541.192, 409.911, 52878.734 24/10/15,10:34:38,03,09,1, 11.9,1,1, 6.396, 10541.160, 409.905, 52878.750 24/10/15,10:34:38,04,09,1, 11.9,1,1, 6.396, 10541.184, 409.908, 52878.763 24/10/15,10:34:38,05,09,1, 11.9,1,1, 6.396, 10541.173, 409.903, 52878.660 24/10/15,10:34:38,06,09,1, 11.9,1,1, 6.396, 10541.207, 409.907, 52878.724 24/10/15,10:34:38,07,09,1, 11.9,1,1, 6.396, 10541.187, 409.890, 52878.735 24/10/15,10:34:38,08,09,1, 11.9,1,1, 6.396, 10541.193, 409.892, 52878.727 24/10/15,10:34:38,09,09,1, 11.9,1,1, 6.396, 10541.201, 409.881, 52878.671 24/10/15,10:34:38,10,09,1, 11.9,1,1, 6.396, 10541.228, 409.906, 52878.776 24/10/15,10:34:38,11,09,1, 11.9,1,1, 6.396, 10541.238, 409.903, 52878.665 24/10/15,10:34:38,12,09,1, 11.9,1,1, 6.396, 10541.235, 409.895, 52878.681 24/10/15,10:34:38,13,09,1, 11.9,1,1, 6.396, 10541.245, 409.878, 52878.715 24/10/15,10:34:38,14,09,1, 11.9,1,1, 6.396, 10541.239, 409.871, 52878.690 24/10/15,10:34:38,15,09,1, 11.9,1,1, 6.396, 10541.240, 409.861, 52878.695 24/10/15,10:34:38,16,09,1, 11.9,1,1, 6.396, 10541.237, 409.878, 52878.637 24/10/15,10:34:38,17,09,1, 11.9,1,1, 6.396, 10541.259, 409.865, 52878.707 24/10/15,10:34:38,18,09,1, 11.9,1,1, 6.396, 10541.260, 409.889, 52878.728 24/10/15,10:34:38,19,09,1, 11.9,1,1, 6.396, 10541.250, 409.894, 52878.719 24/10/15,10:34:39,00,09,1, 12.0,1,1, 6.397, 10541.246, 409.894, 52878.719 24/10/15,10:34:39,01,09,1, 12.0,1,1, 6.397, 10541.276, 409.885, 52878.729 24/10/15,10:34:39,02,09,1, 12.0,1,1, 6.397, 10541.323, 409.886, 52878.701 24/10/15,10:34:39,03,09,1, 12.0,1,1, 6.397, 10541.336, 409.888, 52878.683 24/10/15,10:34:39,04,09,1, 12.0,1,1, 6.397, 10541.314, 409.846, 52878.707 24/10/15,10:34:39,05,09,1, 12.0,1,1, 6.397, 10541.333, 409.890, 52878.746 24/10/15,10:34:39,06,09,1, 12.0,1,1, 6.397, 10541.328, 409.856, 52878.708 24/10/15,10:34:39,07,09,1, 12.0,1,1, 6.397, 10541.327, 409.873, 52878.719 24/10/15,10:34:39,08,09,1, 12.0,1,1, 6.397, 10541.336, 409.860, 52878.695 24/10/15,10:34:39,09,09,1, 12.0,1,1, 6.397, 10541.376, 409.845, 52878.485 24/10/15,10:34:39,10,09,1, 12.0,1,1, 6.397, 10541.316, 409.854, 52878.613 24/10/15,10:34:39,11,09,1, 12.0,1,1, 6.397, 10541.357, 409.899, 52878.692 24/10/15,10:34:39,12,09,1, 12.0,1,1, 6.397, 10541.363, 409.864, 52878.658 24/10/15,10:34:39,13,09,1, 12.0,1,1, 6.397, 10541.357, 409.862, 52878.667 24/10/15,10:34:39,14,09,1, 12.0,1,1, 6.397, 10541.400, 409.849, 52878.661 24/10/15,10:34:39,15,09,1, 12.0,1,1, 6.397, 10541.401, 409.870, 52878.728 24/10/15,10:34:39,16,09,1, 12.0,1,1, 6.397, 10541.408, 409.845, 52878.807 24/10/15,10:34:39,17,09,1, 12.0,1,1, 6.397, 10541.412, 409.857, 52878.658 24/10/15,10:34:39,18,09,1, 12.0,1,1, 6.397, 10541.433, 409.864, 52878.644 24/10/15,10:34:39,19,09,1, 12.0,1,1, 6.397, 10541.426, 409.847, 52878.612 24/10/15,10:34:40,00,10,1, 12.0,1,1, 6.391, 10541.421, 409.847, 52878.612 24/10/15,10:34:40,01,10,1, 12.0,1,1, 6.391, 10541.404, 409.859, 52878.702 24/10/15,10:34:40,02,10,1, 12.0,1,1, 6.391, 10541.427, 409.836, 52878.683 24/10/15,10:34:40,03,10,1, 12.0,1,1, 6.391, 10541.437, 409.849, 52878.716 24/10/15,10:34:40,04,10,1, 12.0,1,1, 6.391, 10541.453, 409.845, 52878.706 24/10/15,10:34:40,05,10,1, 12.0,1,1, 6.391, 10541.467, 409.830, 52878.679 24/10/15,10:34:40,06,10,1, 12.0,1,1, 6.391, 10541.450, 409.848, 52878.727 24/10/15,10:34:40,07,10,1, 12.0,1,1, 6.391, 10541.502, 409.847, 52878.729 24/10/15,10:34:40,08,10,1, 12.0,1,1, 6.391, 10541.476, 409.865, 52878.723 24/10/15,10:34:40,09,10,1, 12.0,1,1, 6.391, 10541.475, 409.854, 52878.743 24/10/15,10:34:40,10,10,1, 12.0,1,1, 6.391, 10541.498, 409.864, 52878.682 24/10/15,10:34:40,11,10,1, 12.0,1,1, 6.391, 10541.529, 409.845, 52878.607 24/10/15,10:34:40,12,10,1, 12.0,1,1, 6.391, 10541.531, 409.869, 52878.740 24/10/15,10:34:40,13,10,1, 12.0,1,1, 6.391, 10541.543, 409.848, 52878.661 24/10/15,10:34:40,14,10,1, 12.0,1,1, 6.391, 10541.545, 409.838, 52878.655 24/10/15,10:34:40,15,10,1, 12.0,1,1, 6.391, 10541.557, 409.847, 52878.687 24/10/15,10:34:40,16,10,1, 12.0,1,1, 6.391, 10541.579, 409.850, 52878.675 24/10/15,10:34:40,17,10,1, 12.0,1,1, 6.391, 10541.562, 409.867, 52878.694 24/10/15,10:34:40,18,10,1, 12.0,1,1, 6.391, 10541.568, 409.847, 52878.670 24/10/15,10:34:40,19,10,1, 12.0,1,1, 6.391, 10541.602, 409.865, 52878.738 24/10/15,10:34:41,00,10,1, 11.9,1,1, 6.390, 10541.596, 409.865, 52878.738 24/10/15,10:34:41,01,10,1, 11.9,1,1, 6.390, 10541.580, 409.878, 52878.716 24/10/15,10:34:41,02,10,1, 11.9,1,1, 6.390, 10541.619, 409.862, 52878.620 24/10/15,10:34:41,03,10,1, 11.9,1,1, 6.390, 10541.619, 409.861, 52878.737 24/10/15,10:34:41,04,10,1, 11.9,1,1, 6.390, 10541.653, 409.854, 52878.733 24/10/15,10:34:41,05,10,1, 11.9,1,1, 6.390, 10541.637, 409.855, 52878.665 24/10/15,10:34:41,06,10,1, 11.9,1,1, 6.390, 10541.623, 409.853, 52878.642 24/10/15,10:34:41,07,10,1, 11.9,1,1, 6.390, 10541.650, 409.853, 52878.636 24/10/15,10:34:41,08,10,1, 11.9,1,1, 6.390, 10541.641, 409.867, 52878.695 24/10/15,10:34:41,09,10,1, 11.9,1,1, 6.390, 10541.669, 409.838, 52878.664 24/10/15,10:34:41,10,10,1, 11.9,1,1, 6.390, 10541.682, 409.863, 52878.671 24/10/15,10:34:41,11,10,1, 11.9,1,1, 6.390, 10541.671, 409.844, 52878.612 24/10/15,10:34:41,12,10,1, 11.9,1,1, 6.390, 10541.679, 409.850, 52878.651 24/10/15,10:34:41,13,10,1, 11.9,1,1, 6.390, 10541.673, 409.816, 52878.668 24/10/15,10:34:41,14,10,1, 11.9,1,1, 6.390, 10541.683, 409.850, 52878.733 24/10/15,10:34:41,15,10,1, 11.9,1,1, 6.390, 10541.710, 409.834, 52878.672 24/10/15,10:34:41,16,10,1, 11.9,1,1, 6.390, 10541.725, 409.836, 52878.696 24/10/15,10:34:41,17,10,1, 11.9,1,1, 6.390, 10541.726, 409.829, 52878.685 24/10/15,10:34:41,18,10,1, 11.9,1,1, 6.390, 10541.744, 409.851, 52878.671 24/10/15,10:34:41,19,10,1, 11.9,1,1, 6.390, 10541.691, 409.837, 52878.920 24/10/15,10:34:42,00,09,1, 11.9,1,1, 6.394, 10541.688, 409.837, 52878.920 24/10/15,10:34:42,01,09,1, 11.9,1,1, 6.394, 10541.769, 409.830, 52878.635 24/10/15,10:34:42,02,09,1, 11.9,1,1, 6.394, 10541.732, 409.852, 52878.669 24/10/15,10:34:42,03,09,1, 11.9,1,1, 6.394, 10541.781, 409.811, 52878.623 24/10/15,10:34:42,04,09,1, 11.9,1,1, 6.394, 10541.767, 409.815, 52878.603 24/10/15,10:34:42,05,09,1, 11.9,1,1, 6.394, 10541.769, 409.844, 52878.642 24/10/15,10:34:42,06,09,1, 11.9,1,1, 6.394, 10541.800, 409.832, 52878.625 24/10/15,10:34:42,07,09,1, 11.9,1,1, 6.394, 10541.783, 409.830, 52878.675 24/10/15,10:34:42,08,09,1, 11.9,1,1, 6.394, 10541.798, 409.823, 52878.661 24/10/15,10:34:42,09,09,1, 11.9,1,1, 6.394, 10541.787, 409.847, 52878.695 24/10/15,10:34:42,10,09,1, 11.9,1,1, 6.394, 10541.800, 409.812, 52878.601 24/10/15,10:34:42,11,09,1, 11.9,1,1, 6.394, 10541.823, 409.812, 52878.650 24/10/15,10:34:42,12,09,1, 11.9,1,1, 6.394, 10541.840, 409.813, 52878.674 24/10/15,10:34:42,13,09,1, 11.9,1,1, 6.394, 10541.816, 409.844, 52878.704 24/10/15,10:34:42,14,09,1, 11.9,1,1, 6.394, 10541.845, 409.805, 52878.626 24/10/15,10:34:42,15,09,1, 11.9,1,1, 6.394, 10541.863, 409.837, 52878.646 24/10/15,10:34:42,16,09,1, 11.9,1,1, 6.394, 10541.858, 409.809, 52878.635 24/10/15,10:34:42,17,09,1, 11.9,1,1, 6.394, 10541.871, 409.821, 52878.649 24/10/15,10:34:42,18,09,1, 11.9,1,1, 6.394, 10541.870, 409.814, 52878.691 24/10/15,10:34:42,19,09,1, 11.9,1,1, 6.394, 10541.859, 409.820, 52878.610 24/10/15,10:34:43,00,09,1, 11.9,1,1, 6.396, 10541.855, 409.820, 52878.610 24/10/15,10:34:43,01,09,1, 11.9,1,1, 6.396, 10541.883, 409.836, 52878.686 24/10/15,10:34:43,02,09,1, 11.9,1,1, 6.396, 10541.866, 409.822, 52878.660 24/10/15,10:34:43,03,09,1, 11.9,1,1, 6.396, 10541.881, 409.809, 52878.649 24/10/15,10:34:43,04,09,1, 11.9,1,1, 6.396, 10541.905, 409.797, 52878.741 24/10/15,10:34:43,05,09,1, 11.9,1,1, 6.396, 10541.905, 409.782, 52878.668 24/10/15,10:34:43,06,09,1, 11.9,1,1, 6.396, 10541.906, 409.806, 52878.639 24/10/15,10:34:43,07,09,1, 11.9,1,1, 6.396, 10541.938, 409.796, 52878.624 24/10/15,10:34:43,08,09,1, 11.9,1,1, 6.396, 10541.933, 409.810, 52878.711 24/10/15,10:34:43,09,09,1, 11.9,1,1, 6.396, 10541.945, 409.803, 52878.618 24/10/15,10:34:43,10,09,1, 11.9,1,1, 6.396, 10541.950, 409.804, 52878.664 24/10/15,10:34:43,11,09,1, 11.9,1,1, 6.396, 10541.934, 409.802, 52878.672 24/10/15,10:34:43,12,09,1, 11.9,1,1, 6.396, 10541.950, 409.805, 52878.665 24/10/15,10:34:43,13,09,1, 11.9,1,1, 6.396, 10541.947, 409.764, 52878.679 24/10/15,10:34:43,14,09,1, 11.9,1,1, 6.396, 10541.960, 409.797, 52878.651 24/10/15,10:34:43,15,09,1, 11.9,1,1, 6.396, 10541.965, 409.778, 52878.685 24/10/15,10:34:43,16,09,1, 11.9,1,1, 6.396, 10541.972, 409.789, 52878.688 24/10/15,10:34:43,17,09,1, 11.9,1,1, 6.396, 10542.017, 409.779, 52878.742 24/10/15,10:34:43,18,09,1, 11.9,1,1, 6.396, 10542.003, 409.786, 52878.676 24/10/15,10:34:43,19,09,1, 11.9,1,1, 6.396, 10542.034, 409.768, 52878.733 24/10/15,10:34:44,00,09,1, 11.9,1,1, 6.394, 10542.030, 409.768, 52878.733 24/10/15,10:34:44,01,09,1, 11.9,1,1, 6.394, 10542.025, 409.795, 52878.625 24/10/15,10:34:44,02,09,1, 11.9,1,1, 6.394, 10541.992, 409.801, 52878.697 24/10/15,10:34:44,03,09,1, 11.9,1,1, 6.394, 10542.061, 409.784, 52878.662 24/10/15,10:34:44,04,09,1, 11.9,1,1, 6.394, 10542.059, 409.760, 52878.604 24/10/15,10:34:44,05,09,1, 11.9,1,1, 6.394, 10542.045, 409.811, 52878.648 24/10/15,10:34:44,06,09,1, 11.9,1,1, 6.394, 10542.053, 409.775, 52878.654 24/10/15,10:34:44,07,09,1, 11.9,1,1, 6.394, 10542.041, 409.811, 52878.680 24/10/15,10:34:44,08,09,1, 11.9,1,1, 6.394, 10542.084, 409.792, 52878.757 24/10/15,10:34:44,09,09,1, 11.9,1,1, 6.394, 10542.022, 409.803, 52878.553 24/10/15,10:34:44,10,09,1, 11.9,1,1, 6.394, 10542.070, 409.812, 52878.709 24/10/15,10:34:44,11,09,1, 11.9,1,1, 6.394, 10542.076, 409.791, 52878.725 24/10/15,10:34:44,12,09,1, 11.9,1,1, 6.394, 10542.099, 409.817, 52878.689 24/10/15,10:34:44,13,09,1, 11.9,1,1, 6.394, 10542.064, 409.793, 52878.648 24/10/15,10:34:44,14,09,1, 11.9,1,1, 6.394, 10542.118, 409.804, 52878.670 24/10/15,10:34:44,15,09,1, 11.9,1,1, 6.394, 10542.131, 409.778, 52878.611 24/10/15,10:34:44,16,09,1, 11.9,1,1, 6.394, 10542.108, 409.804, 52878.701 24/10/15,10:34:44,17,09,1, 11.9,1,1, 6.394, 10542.130, 409.776, 52878.636 24/10/15,10:34:44,18,09,1, 11.9,1,1, 6.394, 10542.144, 409.787, 52878.648 24/10/15,10:34:44,19,09,1, 11.9,1,1, 6.394, 10542.130, 409.769, 52878.679 24/10/15,10:34:45,00,09,1, 11.9,1,1, 6.395, 10542.122, 409.769, 52878.679 24/10/15,10:34:45,01,09,1, 11.9,1,1, 6.395, 10542.153, 409.775, 52878.654 24/10/15,10:34:45,02,09,1, 11.9,1,1, 6.395, 10542.163, 409.786, 52878.665 24/10/15,10:34:45,03,09,1, 11.9,1,1, 6.395, 10542.176, 409.779, 52878.645 24/10/15,10:34:45,04,09,1, 11.9,1,1, 6.395, 10542.201, 409.794, 52878.641 24/10/15,10:34:45,05,09,1, 11.9,1,1, 6.395, 10542.211, 409.791, 52878.675 24/10/15,10:34:45,06,09,1, 11.9,1,1, 6.395, 10542.191, 409.766, 52878.567 24/10/15,10:34:45,07,09,1, 11.9,1,1, 6.395, 10542.212, 409.776, 52878.646 24/10/15,10:34:45,08,09,1, 11.9,1,1, 6.395, 10542.197, 409.777, 52878.583 24/10/15,10:34:45,09,09,1, 11.9,1,1, 6.395, 10542.200, 409.788, 52878.600 24/10/15,10:34:45,10,09,1, 11.9,1,1, 6.395, 10542.217, 409.774, 52878.627 24/10/15,10:34:45,11,09,1, 11.9,1,1, 6.395, 10542.223, 409.778, 52878.623 24/10/15,10:34:45,12,09,1, 11.9,1,1, 6.395, 10542.234, 409.746, 52878.575 24/10/15,10:34:45,13,09,1, 11.9,1,1, 6.395, 10542.224, 409.789, 52878.693 24/10/15,10:34:45,14,09,1, 11.9,1,1, 6.395, 10542.218, 409.775, 52878.612 24/10/15,10:34:45,15,09,1, 11.9,1,1, 6.395, 10542.245, 409.775, 52878.722 24/10/15,10:34:45,16,09,1, 11.9,1,1, 6.395, 10542.240, 409.765, 52878.687 24/10/15,10:34:45,17,09,1, 11.9,1,1, 6.395, 10542.243, 409.767, 52878.590 24/10/15,10:34:45,18,09,1, 11.9,1,1, 6.395, 10542.245, 409.755, 52878.663 24/10/15,10:34:45,19,09,1, 11.9,1,1, 6.395, 10542.236, 409.762, 52878.693 24/10/15,10:34:46,00,09,1, 11.8,1,1, 6.398, 10542.231, 409.762, 52878.693 24/10/15,10:34:46,01,09,1, 11.8,1,1, 6.398, 10542.269, 409.773, 52878.653 24/10/15,10:34:46,02,09,1, 11.8,1,1, 6.398, 10542.267, 409.760, 52878.712 24/10/15,10:34:46,03,09,1, 11.8,1,1, 6.398, 10542.266, 409.749, 52878.705 24/10/15,10:34:46,04,09,1, 11.8,1,1, 6.398, 10542.283, 409.759, 52878.662 24/10/15,10:34:46,05,09,1, 11.8,1,1, 6.398, 10542.277, 409.757, 52878.688 24/10/15,10:34:46,06,09,1, 11.8,1,1, 6.398, 10542.293, 409.769, 52878.715 24/10/15,10:34:46,07,09,1, 11.8,1,1, 6.398, 10542.309, 409.736, 52878.607 24/10/15,10:34:46,08,09,1, 11.8,1,1, 6.398, 10542.304, 409.760, 52878.590 24/10/15,10:34:46,09,09,1, 11.8,1,1, 6.398, 10542.299, 409.747, 52878.615 24/10/15,10:34:46,10,09,1, 11.8,1,1, 6.398, 10542.305, 409.774, 52878.629 24/10/15,10:34:46,11,09,1, 11.8,1,1, 6.398, 10542.349, 409.741, 52878.683 24/10/15,10:34:46,12,09,1, 11.8,1,1, 6.398, 10542.342, 409.754, 52878.655 24/10/15,10:34:46,13,09,1, 11.8,1,1, 6.398, 10542.334, 409.764, 52878.689 24/10/15,10:34:46,14,09,1, 11.8,1,1, 6.398, 10542.328, 409.764, 52878.616 24/10/15,10:34:46,15,09,1, 11.8,1,1, 6.398, 10542.361, 409.736, 52878.641 24/10/15,10:34:46,16,09,1, 11.8,1,1, 6.398, 10542.347, 409.735, 52878.636 24/10/15,10:34:46,17,09,1, 11.8,1,1, 6.398, 10542.365, 409.745, 52878.645 24/10/15,10:34:46,18,09,1, 11.8,1,1, 6.398, 10542.389, 409.736, 52878.579 24/10/15,10:34:46,19,09,1, 11.8,1,1, 6.398, 10542.361, 409.729, 52878.620 24/10/15,10:34:47,00,09,1, 11.9,1,1, 6.390, 10542.356, 409.729, 52878.620 24/10/15,10:34:47,01,09,1, 11.9,1,1, 6.390, 10542.398, 409.741, 52878.615 24/10/15,10:34:47,02,09,1, 11.9,1,1, 6.390, 10542.389, 409.738, 52878.609 24/10/15,10:34:47,03,09,1, 11.9,1,1, 6.390, 10542.367, 409.750, 52878.693 24/10/15,10:34:47,04,09,1, 11.9,1,1, 6.390, 10542.379, 409.706, 52878.620 24/10/15,10:34:47,05,09,1, 11.9,1,1, 6.390, 10542.371, 409.732, 52878.681 24/10/15,10:34:47,06,09,1, 11.9,1,1, 6.390, 10542.416, 409.687, 52878.459 24/10/15,10:34:47,07,09,1, 11.9,1,1, 6.390, 10542.392, 409.752, 52878.522 24/10/15,10:34:47,08,09,1, 11.9,1,1, 6.390, 10542.392, 409.731, 52878.622 24/10/15,10:34:47,09,09,1, 11.9,1,1, 6.390, 10542.387, 409.746, 52878.654 24/10/15,10:34:47,10,09,1, 11.9,1,1, 6.390, 10542.383, 409.728, 52878.593 24/10/15,10:34:47,11,09,1, 11.9,1,1, 6.390, 10542.423, 409.718, 52878.636 24/10/15,10:34:47,12,09,1, 11.9,1,1, 6.390, 10542.425, 409.722, 52878.664 24/10/15,10:34:47,13,09,1, 11.9,1,1, 6.390, 10542.405, 409.719, 52878.629 24/10/15,10:34:47,14,09,1, 11.9,1,1, 6.390, 10542.426, 409.740, 52878.680 24/10/15,10:34:47,15,09,1, 11.9,1,1, 6.390, 10542.434, 409.726, 52878.618 24/10/15,10:34:47,16,09,1, 11.9,1,1, 6.390, 10542.426, 409.725, 52878.612 24/10/15,10:34:47,17,09,1, 11.9,1,1, 6.390, 10542.436, 409.727, 52878.663 24/10/15,10:34:47,18,09,1, 11.9,1,1, 6.390, 10542.413, 409.727, 52878.603 24/10/15,10:34:47,19,09,1, 11.9,1,1, 6.390, 10542.417, 409.706, 52878.680 24/10/15,10:34:48,00,09,1, 12.0,1,1, 6.396, 10542.414, 409.706, 52878.680 24/10/15,10:34:48,01,09,1, 12.0,1,1, 6.396, 10542.429, 409.716, 52878.600 24/10/15,10:34:48,02,09,1, 12.0,1,1, 6.396, 10542.447, 409.729, 52878.592 24/10/15,10:34:48,03,09,1, 12.0,1,1, 6.396, 10542.445, 409.735, 52878.683 24/10/15,10:34:48,04,09,1, 12.0,1,1, 6.396, 10542.428, 409.727, 52878.597 24/10/15,10:34:48,05,09,1, 12.0,1,1, 6.396, 10542.424, 409.716, 52878.715 24/10/15,10:34:48,06,09,1, 12.0,1,1, 6.396, 10542.459, 409.707, 52878.581 24/10/15,10:34:48,07,09,1, 12.0,1,1, 6.396, 10542.455, 409.723, 52878.643 24/10/15,10:34:48,08,09,1, 12.0,1,1, 6.396, 10542.460, 409.684, 52878.635 24/10/15,10:34:48,09,09,1, 12.0,1,1, 6.396, 10542.454, 409.701, 52878.634 24/10/15,10:34:48,10,09,1, 12.0,1,1, 6.396, 10542.459, 409.684, 52878.696 24/10/15,10:34:48,11,09,1, 12.0,1,1, 6.396, 10542.466, 409.701, 52878.657 24/10/15,10:34:48,12,09,1, 12.0,1,1, 6.396, 10542.488, 409.690, 52878.613 24/10/15,10:34:48,13,09,1, 12.0,1,1, 6.396, 10542.484, 409.690, 52878.636 24/10/15,10:34:48,14,09,1, 12.0,1,1, 6.396, 10542.476, 409.679, 52878.675 24/10/15,10:34:48,15,09,1, 12.0,1,1, 6.396, 10542.487, 409.687, 52878.619 24/10/15,10:34:48,16,09,1, 12.0,1,1, 6.396, 10542.469, 409.687, 52878.667 24/10/15,10:34:48,17,09,1, 12.0,1,1, 6.396, 10542.447, 409.681, 52878.646 24/10/15,10:34:48,18,09,1, 12.0,1,1, 6.396, 10542.487, 409.680, 52878.634 24/10/15,10:34:48,19,09,1, 12.0,1,1, 6.396, 10542.461, 409.668, 52878.625 24/10/15,10:34:49,00,09,1, 11.8,1,1, 6.391, 10542.456, 409.668, 52878.625 24/10/15,10:34:49,01,09,1, 11.8,1,1, 6.391, 10542.490, 409.652, 52878.560 24/10/15,10:34:49,02,09,1, 11.8,1,1, 6.391, 10542.498, 409.696, 52878.607 24/10/15,10:34:49,03,09,1, 11.8,1,1, 6.391, 10542.478, 409.673, 52878.592 24/10/15,10:34:49,04,09,1, 11.8,1,1, 6.391, 10542.492, 409.681, 52878.713 24/10/15,10:34:49,05,09,1, 11.8,1,1, 6.391, 10542.495, 409.652, 52878.623 24/10/15,10:34:49,06,09,1, 11.8,1,1, 6.391, 10542.492, 409.656, 52878.663 24/10/15,10:34:49,07,09,1, 11.8,1,1, 6.391, 10542.494, 409.650, 52878.599 24/10/15,10:34:49,08,09,1, 11.8,1,1, 6.391, 10542.488, 409.662, 52878.614 24/10/15,10:34:49,09,09,1, 11.8,1,1, 6.391, 10542.484, 409.649, 52878.692 24/10/15,10:34:49,10,09,1, 11.8,1,1, 6.391, 10542.520, 409.680, 52878.634 24/10/15,10:34:49,11,09,1, 11.8,1,1, 6.391, 10542.524, 409.679, 52878.647 24/10/15,10:34:49,12,09,1, 11.8,1,1, 6.391, 10542.513, 409.644, 52878.676 24/10/15,10:34:49,13,09,1, 11.8,1,1, 6.391, 10542.505, 409.672, 52878.658 24/10/15,10:34:49,14,09,1, 11.8,1,1, 6.391, 10542.546, 409.665, 52878.666 24/10/15,10:34:49,15,09,1, 11.8,1,1, 6.391, 10542.532, 409.659, 52878.589 24/10/15,10:34:49,16,09,1, 11.8,1,1, 6.391, 10542.518, 409.630, 52878.585 24/10/15,10:34:49,17,09,1, 11.8,1,1, 6.391, 10542.556, 409.670, 52878.612 24/10/15,10:34:49,18,09,1, 11.8,1,1, 6.391, 10542.531, 409.641, 52878.586 24/10/15,10:34:49,19,09,1, 11.8,1,1, 6.391, 10542.533, 409.656, 52878.602 24/10/15,10:34:50,00,09,1, 12.0,1,1, 6.391, 10542.531, 409.656, 52878.602 24/10/15,10:34:50,01,09,1, 12.0,1,1, 6.391, 10542.540, 409.683, 52878.671 24/10/15,10:34:50,02,09,1, 12.0,1,1, 6.391, 10542.543, 409.666, 52878.627 24/10/15,10:34:50,03,09,1, 12.0,1,1, 6.391, 10542.558, 409.651, 52878.647 24/10/15,10:34:50,04,09,1, 12.0,1,1, 6.391, 10542.548, 409.651, 52878.584 24/10/15,10:34:50,05,09,1, 12.0,1,1, 6.391, 10542.533, 409.676, 52878.625 24/10/15,10:34:50,06,09,1, 12.0,1,1, 6.391, 10542.568, 409.665, 52878.675 24/10/15,10:34:50,07,09,1, 12.0,1,1, 6.391, 10542.555, 409.675, 52878.707 24/10/15,10:34:50,08,09,1, 12.0,1,1, 6.391, 10542.557, 409.675, 52878.636 24/10/15,10:34:50,09,09,1, 12.0,1,1, 6.391, 10542.550, 409.677, 52878.628 24/10/15,10:34:50,10,09,1, 12.0,1,1, 6.391, 10542.577, 409.674, 52878.612 24/10/15,10:34:50,11,09,1, 12.0,1,1, 6.391, 10542.573, 409.625, 52878.602 24/10/15,10:34:50,12,09,1, 12.0,1,1, 6.391, 10542.585, 409.665, 52878.723 24/10/15,10:34:50,13,09,1, 12.0,1,1, 6.391, 10542.638, 409.650, 52878.666 24/10/15,10:34:50,14,09,1, 12.0,1,1, 6.391, 10542.601, 409.658, 52878.658 24/10/15,10:34:50,15,09,1, 12.0,1,1, 6.391, 10542.597, 409.657, 52878.659 24/10/15,10:34:50,16,09,1, 12.0,1,1, 6.391, 10542.627, 409.652, 52878.694 24/10/15,10:34:50,17,09,1, 12.0,1,1, 6.391, 10542.636, 409.651, 52878.705 24/10/15,10:34:50,18,09,1, 12.0,1,1, 6.391, 10542.644, 409.649, 52878.651 24/10/15,10:34:50,19,09,1, 12.0,1,1, 6.391, 10542.635, 409.648, 52878.683 24/10/15,10:34:51,00,09,1, 11.9,1,1, 6.392, 10542.631, 409.648, 52878.683 24/10/15,10:34:51,01,09,1, 11.9,1,1, 6.392, 10542.648, 409.636, 52878.647 24/10/15,10:34:51,02,09,1, 11.9,1,1, 6.392, 10542.642, 409.643, 52878.628 24/10/15,10:34:51,03,09,1, 11.9,1,1, 6.392, 10542.655, 409.645, 52878.660 24/10/15,10:34:51,04,09,1, 11.9,1,1, 6.392, 10542.657, 409.627, 52878.618 24/10/15,10:34:51,05,09,1, 11.9,1,1, 6.392, 10542.669, 409.623, 52878.647 24/10/15,10:34:51,06,09,1, 11.9,1,1, 6.392, 10542.694, 409.619, 52878.665 24/10/15,10:34:51,07,09,1, 11.9,1,1, 6.392, 10542.685, 409.628, 52878.635 24/10/15,10:34:51,08,09,1, 11.9,1,1, 6.392, 10542.697, 409.623, 52878.726 24/10/15,10:34:51,09,09,1, 11.9,1,1, 6.392, 10542.667, 409.630, 52878.663 24/10/15,10:34:51,10,09,1, 11.9,1,1, 6.392, 10542.700, 409.605, 52878.671 24/10/15,10:34:51,11,09,1, 11.9,1,1, 6.392, 10542.727, 409.623, 52878.646 24/10/15,10:34:51,12,09,1, 11.9,1,1, 6.392, 10542.700, 409.605, 52878.677 24/10/15,10:34:51,13,09,1, 11.9,1,1, 6.392, 10542.704, 409.636, 52878.701 24/10/15,10:34:51,14,09,1, 11.9,1,1, 6.392, 10542.735, 409.630, 52878.661 24/10/15,10:34:51,15,09,1, 11.9,1,1, 6.392, 10542.715, 409.626, 52878.692 24/10/15,10:34:51,16,09,1, 11.9,1,1, 6.392, 10542.723, 409.603, 52878.670 24/10/15,10:34:51,17,09,1, 11.9,1,1, 6.392, 10542.739, 409.607, 52878.606 24/10/15,10:34:51,18,09,1, 11.9,1,1, 6.392, 10542.745, 409.626, 52878.633 24/10/15,10:34:51,19,09,1, 11.9,1,1, 6.392, 10542.735, 409.600, 52878.648 24/10/15,10:34:52,00,09,1, 11.9,1,1, 6.397, 10542.731, 409.600, 52878.648 24/10/15,10:34:52,01,09,1, 11.9,1,1, 6.397, 10542.741, 409.592, 52878.619 24/10/15,10:34:52,02,09,1, 11.9,1,1, 6.397, 10542.742, 409.617, 52878.654 24/10/15,10:34:52,03,09,1, 11.9,1,1, 6.397, 10542.742, 409.602, 52878.663 24/10/15,10:34:52,04,09,1, 11.9,1,1, 6.397, 10542.730, 409.617, 52878.682 24/10/15,10:34:52,05,09,1, 11.9,1,1, 6.397, 10542.727, 409.592, 52878.628 24/10/15,10:34:52,06,09,1, 11.9,1,1, 6.397, 10542.768, 409.614, 52878.600 24/10/15,10:34:52,07,09,1, 11.9,1,1, 6.397, 10542.737, 409.612, 52878.690 24/10/15,10:34:52,08,09,1, 11.9,1,1, 6.397, 10542.727, 409.616, 52878.640 24/10/15,10:34:52,09,09,1, 11.9,1,1, 6.397, 10542.774, 409.589, 52878.683 24/10/15,10:34:52,10,09,1, 11.9,1,1, 6.397, 10542.772, 409.580, 52878.579 24/10/15,10:34:52,11,09,1, 11.9,1,1, 6.397, 10542.806, 409.602, 52878.638 24/10/15,10:34:52,12,09,1, 11.9,1,1, 6.397, 10542.770, 409.585, 52878.692 24/10/15,10:34:52,13,09,1, 11.9,1,1, 6.397, 10542.776, 409.623, 52878.687 24/10/15,10:34:52,14,09,1, 11.9,1,1, 6.397, 10542.785, 409.574, 52878.592 24/10/15,10:34:52,15,09,1, 11.9,1,1, 6.397, 10542.822, 409.614, 52878.681 24/10/15,10:34:52,16,09,1, 11.9,1,1, 6.397, 10542.803, 409.584, 52878.606 24/10/15,10:34:52,17,09,1, 11.9,1,1, 6.397, 10542.788, 409.617, 52878.622 24/10/15,10:34:52,18,09,1, 11.9,1,1, 6.397, 10542.819, 409.568, 52878.593 24/10/15,10:34:52,19,09,1, 11.9,1,1, 6.397, 10542.804, 409.595, 52878.603 24/10/15,10:34:53,00,08,1, 11.9,1,1, 6.393, 10542.798, 409.595, 52878.603 24/10/15,10:34:53,01,08,1, 11.9,1,1, 6.393, 10542.841, 409.603, 52878.676 24/10/15,10:34:53,02,08,1, 11.9,1,1, 6.393, 10542.834, 409.567, 52878.604 24/10/15,10:34:53,03,08,1, 11.9,1,1, 6.393, 10542.864, 409.580, 52878.658 24/10/15,10:34:53,04,08,1, 11.9,1,1, 6.393, 10542.849, 409.584, 52878.625 24/10/15,10:34:53,05,08,1, 11.9,1,1, 6.393, 10542.839, 409.546, 52878.624 24/10/15,10:34:53,06,08,1, 11.9,1,1, 6.393, 10542.874, 409.596, 52878.616 24/10/15,10:34:53,07,08,1, 11.9,1,1, 6.393, 10542.860, 409.544, 52878.657 24/10/15,10:34:53,08,08,1, 11.9,1,1, 6.393, 10542.856, 409.557, 52878.662 24/10/15,10:34:53,09,08,1, 11.9,1,1, 6.393, 10542.875, 409.542, 52878.650 24/10/15,10:34:53,10,08,1, 11.9,1,1, 6.393, 10542.863, 409.552, 52878.659 24/10/15,10:34:53,11,08,1, 11.9,1,1, 6.393, 10542.892, 409.531, 52878.635 24/10/15,10:34:53,12,08,1, 11.9,1,1, 6.393, 10542.882, 409.559, 52878.577 24/10/15,10:34:53,13,08,1, 11.9,1,1, 6.393, 10542.894, 409.545, 52878.601 24/10/15,10:34:53,14,08,1, 11.9,1,1, 6.393, 10542.889, 409.573, 52878.651 24/10/15,10:34:53,15,08,1, 11.9,1,1, 6.393, 10542.900, 409.544, 52878.671 24/10/15,10:34:53,16,08,1, 11.9,1,1, 6.393, 10542.868, 409.574, 52878.663 24/10/15,10:34:53,17,08,1, 11.9,1,1, 6.393, 10542.921, 409.522, 52878.586 24/10/15,10:34:53,18,08,1, 11.9,1,1, 6.393, 10542.907, 409.557, 52878.608 24/10/15,10:34:53,19,08,1, 11.9,1,1, 6.393, 10542.891, 409.535, 52878.677 24/10/15,10:34:54,00,09,1, 11.9,1,1, 6.393, 10542.890, 409.535, 52878.677 24/10/15,10:34:54,01,09,1, 11.9,1,1, 6.393, 10542.931, 409.524, 52878.609 24/10/15,10:34:54,02,09,1, 11.9,1,1, 6.393, 10542.927, 409.549, 52878.696 24/10/15,10:34:54,03,09,1, 11.9,1,1, 6.393, 10542.938, 409.563, 52878.695 24/10/15,10:34:54,04,09,1, 11.9,1,1, 6.393, 10542.962, 409.550, 52878.660 24/10/15,10:34:54,05,09,1, 11.9,1,1, 6.393, 10542.941, 409.539, 52878.570 24/10/15,10:34:54,06,09,1, 11.9,1,1, 6.393, 10542.946, 409.539, 52878.678 24/10/15,10:34:54,07,09,1, 11.9,1,1, 6.393, 10542.945, 409.561, 52878.558 24/10/15,10:34:54,08,09,1, 11.9,1,1, 6.393, 10542.941, 409.516, 52878.592 24/10/15,10:34:54,09,09,1, 11.9,1,1, 6.393, 10542.971, 409.558, 52878.663 24/10/15,10:34:54,10,09,1, 11.9,1,1, 6.393, 10542.938, 409.558, 52878.671 24/10/15,10:34:54,11,09,1, 11.9,1,1, 6.393, 10542.956, 409.571, 52878.680 24/10/15,10:34:54,12,09,1, 11.9,1,1, 6.393, 10542.963, 409.544, 52878.683 24/10/15,10:34:54,13,09,1, 11.9,1,1, 6.393, 10542.944, 409.541, 52878.675 24/10/15,10:34:54,14,09,1, 11.9,1,1, 6.393, 10542.979, 409.542, 52878.630 24/10/15,10:34:54,15,09,1, 11.9,1,1, 6.393, 10542.974, 409.534, 52878.576 24/10/15,10:34:54,16,09,1, 11.9,1,1, 6.393, 10542.974, 409.559, 52878.680 24/10/15,10:34:54,17,09,1, 11.9,1,1, 6.393, 10542.953, 409.501, 52878.625 24/10/15,10:34:54,18,09,1, 11.9,1,1, 6.393, 10542.983, 409.533, 52878.627 24/10/15,10:34:54,19,09,1, 11.9,1,1, 6.393, 10542.973, 409.500, 52878.608 24/10/15,10:34:55,00,10,1, 11.8,1,1, 6.397, 10542.965, 409.500, 52878.608 24/10/15,10:34:55,01,10,1, 11.8,1,1, 6.397, 10542.973, 409.506, 52878.646 24/10/15,10:34:55,02,10,1, 11.8,1,1, 6.397, 10542.995, 409.529, 52878.566 24/10/15,10:34:55,03,10,1, 11.8,1,1, 6.397, 10542.967, 409.487, 52878.461 24/10/15,10:34:55,04,10,1, 11.8,1,1, 6.397, 10542.992, 409.530, 52878.608 24/10/15,10:34:55,05,10,1, 11.8,1,1, 6.397, 10543.008, 409.486, 52878.593 24/10/15,10:34:55,06,10,1, 11.8,1,1, 6.397, 10542.992, 409.540, 52878.602 24/10/15,10:34:55,07,10,1, 11.8,1,1, 6.397, 10543.011, 409.526, 52878.634 24/10/15,10:34:55,08,10,1, 11.8,1,1, 6.397, 10543.012, 409.494, 52878.591 24/10/15,10:34:55,09,10,1, 11.8,1,1, 6.397, 10543.025, 409.507, 52878.630 24/10/15,10:34:55,10,10,1, 11.8,1,1, 6.397, 10543.017, 409.474, 52878.569 24/10/15,10:34:55,11,10,1, 11.8,1,1, 6.397, 10543.004, 409.505, 52878.571 24/10/15,10:34:55,12,10,1, 11.8,1,1, 6.397, 10543.014, 409.482, 52878.599 24/10/15,10:34:55,13,10,1, 11.8,1,1, 6.397, 10543.024, 409.506, 52878.653 24/10/15,10:34:55,14,10,1, 11.8,1,1, 6.397, 10543.038, 409.486, 52878.637 24/10/15,10:34:55,15,10,1, 11.8,1,1, 6.397, 10543.020, 409.514, 52878.676 24/10/15,10:34:55,16,10,1, 11.8,1,1, 6.397, 10543.041, 409.472, 52878.673 24/10/15,10:34:55,17,10,1, 11.8,1,1, 6.397, 10543.027, 409.487, 52878.591 24/10/15,10:34:55,18,10,1, 11.8,1,1, 6.397, 10543.053, 409.467, 52878.606 24/10/15,10:34:55,19,10,1, 11.8,1,1, 6.397, 10543.074, 409.489, 52878.609 24/10/15,10:34:56,00,09,1, 12.0,1,1, 6.387, 10543.073, 409.489, 52878.609 24/10/15,10:34:56,01,09,1, 12.0,1,1, 6.387, 10543.075, 409.477, 52878.598 24/10/15,10:34:56,02,09,1, 12.0,1,1, 6.387, 10543.069, 409.475, 52878.625 24/10/15,10:34:56,03,09,1, 12.0,1,1, 6.387, 10543.056, 409.483, 52878.663 24/10/15,10:34:56,04,09,1, 12.0,1,1, 6.387, 10543.076, 409.486, 52878.609 24/10/15,10:34:56,05,09,1, 12.0,1,1, 6.387, 10543.060, 409.450, 52878.617 24/10/15,10:34:56,06,09,1, 12.0,1,1, 6.387, 10543.078, 409.505, 52878.673 24/10/15,10:34:56,07,09,1, 12.0,1,1, 6.387, 10543.086, 409.472, 52878.696 24/10/15,10:34:56,08,09,1, 12.0,1,1, 6.387, 10543.058, 409.480, 52878.673 24/10/15,10:34:56,09,09,1, 12.0,1,1, 6.387, 10543.071, 409.490, 52878.584 24/10/15,10:34:56,10,09,1, 12.0,1,1, 6.387, 10543.089, 409.460, 52878.657 24/10/15,10:34:56,11,09,1, 12.0,1,1, 6.387, 10543.082, 409.444, 52878.600 24/10/15,10:34:56,12,09,1, 12.0,1,1, 6.387, 10543.084, 409.452, 52878.644 24/10/15,10:34:56,13,09,1, 12.0,1,1, 6.387, 10543.102, 409.476, 52878.699 24/10/15,10:34:56,14,09,1, 12.0,1,1, 6.387, 10543.074, 409.428, 52878.660 24/10/15,10:34:56,15,09,1, 12.0,1,1, 6.387, 10543.114, 409.470, 52878.651 24/10/15,10:34:56,16,09,1, 12.0,1,1, 6.387, 10543.121, 409.459, 52878.658 24/10/15,10:34:56,17,09,1, 12.0,1,1, 6.387, 10543.109, 409.483, 52878.673 24/10/15,10:34:56,18,09,1, 12.0,1,1, 6.387, 10543.112, 409.454, 52878.656 24/10/15,10:34:56,19,09,1, 12.0,1,1, 6.387, 10543.121, 409.456, 52878.594 24/10/15,10:34:57,00,08,1, 11.9,1,1, 6.387, 10543.115, 409.456, 52878.594 24/10/15,10:34:57,01,08,1, 11.9,1,1, 6.387, 10543.121, 409.451, 52878.635 24/10/15,10:34:57,02,08,1, 11.9,1,1, 6.387, 10543.121, 409.500, 52878.879 24/10/15,10:34:57,03,08,1, 11.9,1,1, 6.387, 10543.089, 409.527, 52878.954 24/10/15,10:34:57,04,08,1, 11.9,1,1, 6.387, 10543.096, 409.512, 52878.966 24/10/15,10:34:57,05,08,1, 11.9,1,1, 6.387, 10543.120, 409.503, 52878.931 24/10/15,10:34:57,06,08,1, 11.9,1,1, 6.387, 10543.128, 409.489, 52878.880 24/10/15,10:34:57,07,08,1, 11.9,1,1, 6.387, 10543.131, 409.500, 52878.888 24/10/15,10:34:57,08,08,1, 11.9,1,1, 6.387, 10543.143, 409.485, 52878.837 24/10/15,10:34:57,09,08,1, 11.9,1,1, 6.387, 10543.149, 409.500, 52878.925 24/10/15,10:34:57,10,08,1, 11.9,1,1, 6.387, 10543.162, 409.481, 52878.904 24/10/15,10:34:57,11,08,1, 11.9,1,1, 6.387, 10543.151, 409.493, 52878.844 24/10/15,10:34:57,12,08,1, 11.9,1,1, 6.387, 10543.155, 409.504, 52878.908 24/10/15,10:34:57,13,08,1, 11.9,1,1, 6.387, 10543.174, 409.469, 52878.872 24/10/15,10:34:57,14,08,1, 11.9,1,1, 6.387, 10543.157, 409.503, 52878.895 24/10/15,10:34:57,15,08,1, 11.9,1,1, 6.387, 10543.145, 409.469, 52878.878 24/10/15,10:34:57,16,08,1, 11.9,1,1, 6.387, 10543.165, 409.457, 52878.848 24/10/15,10:34:57,17,08,1, 11.9,1,1, 6.387, 10543.163, 409.480, 52878.901 24/10/15,10:34:57,18,08,1, 11.9,1,1, 6.387, 10543.185, 409.474, 52878.812 24/10/15,10:34:57,19,08,1, 11.9,1,1, 6.387, 10543.168, 409.486, 52878.927 24/10/15,10:34:58,00,08,1, 11.9,1,1, 6.397, 10543.165, 409.486, 52878.927 24/10/15,10:34:58,01,08,1, 11.9,1,1, 6.397, 10543.163, 409.474, 52878.942 24/10/15,10:34:58,02,08,1, 11.9,1,1, 6.397, 10543.172, 409.471, 52878.859 24/10/15,10:34:58,03,08,1, 11.9,1,1, 6.397, 10543.177, 409.469, 52878.891 24/10/15,10:34:58,04,08,1, 11.9,1,1, 6.397, 10543.195, 409.450, 52878.842 24/10/15,10:34:58,05,08,1, 11.9,1,1, 6.397, 10543.188, 409.477, 52878.779 24/10/15,10:34:58,06,08,1, 11.9,1,1, 6.397, 10543.198, 409.453, 52878.848 24/10/15,10:34:58,07,08,1, 11.9,1,1, 6.397, 10543.182, 409.442, 52878.822 24/10/15,10:34:58,08,08,1, 11.9,1,1, 6.397, 10543.182, 409.457, 52878.928 24/10/15,10:34:58,09,08,1, 11.9,1,1, 6.397, 10543.176, 409.441, 52878.867 24/10/15,10:34:58,10,08,1, 11.9,1,1, 6.397, 10543.189, 409.436, 52878.867 24/10/15,10:34:58,11,08,1, 11.9,1,1, 6.397, 10543.175, 409.447, 52878.859 24/10/15,10:34:58,12,08,1, 11.9,1,1, 6.397, 10543.186, 409.443, 52878.856 24/10/15,10:34:58,13,08,1, 11.9,1,1, 6.397, 10543.198, 409.436, 52878.830 24/10/15,10:34:58,14,08,1, 11.9,1,1, 6.397, 10543.190, 409.433, 52878.844 24/10/15,10:34:58,15,08,1, 11.9,1,1, 6.397, 10543.187, 409.439, 52878.862 24/10/15,10:34:58,16,08,1, 11.9,1,1, 6.397, 10543.194, 409.444, 52878.901 24/10/15,10:34:58,17,08,1, 11.9,1,1, 6.397, 10543.200, 409.445, 52878.873 24/10/15,10:34:58,18,08,1, 11.9,1,1, 6.397, 10543.230, 409.463, 52878.881 24/10/15,10:34:58,19,08,1, 11.9,1,1, 6.397, 10543.209, 409.444, 52878.885 24/10/15,10:34:59,00,08,1, 11.9,1,1, 6.395, 10543.207, 409.444, 52878.885 24/10/15,10:34:59,01,08,1, 11.9,1,1, 6.395, 10543.206, 409.432, 52878.852 24/10/15,10:34:59,02,08,1, 11.9,1,1, 6.395, 10543.210, 409.425, 52878.900 24/10/15,10:34:59,03,08,1, 11.9,1,1, 6.395, 10543.225, 409.417, 52878.847 24/10/15,10:34:59,04,08,1, 11.9,1,1, 6.395, 10543.210, 409.436, 52878.854 24/10/15,10:34:59,05,08,1, 11.9,1,1, 6.395, 10543.231, 409.428, 52878.856 24/10/15,10:34:59,06,08,1, 11.9,1,1, 6.395, 10543.216, 409.415, 52878.884 24/10/15,10:34:59,07,08,1, 11.9,1,1, 6.395, 10543.207, 409.416, 52878.875 24/10/15,10:34:59,08,08,1, 11.9,1,1, 6.395, 10543.228, 409.407, 52878.854 24/10/15,10:34:59,09,08,1, 11.9,1,1, 6.395, 10543.206, 409.424, 52878.898 24/10/15,10:34:59,10,08,1, 11.9,1,1, 6.395, 10543.234, 409.418, 52878.842 24/10/15,10:34:59,11,08,1, 11.9,1,1, 6.395, 10543.243, 409.406, 52878.842 24/10/15,10:34:59,12,08,1, 11.9,1,1, 6.395, 10543.227, 409.397, 52878.859 24/10/15,10:34:59,13,08,1, 11.9,1,1, 6.395, 10543.233, 409.407, 52878.918 24/10/15,10:34:59,14,08,1, 11.9,1,1, 6.395, 10543.238, 409.438, 52878.918 24/10/15,10:34:59,15,08,1, 11.9,1,1, 6.395, 10543.240, 409.398, 52878.847 24/10/15,10:34:59,16,08,1, 11.9,1,1, 6.395, 10543.247, 409.403, 52878.863 24/10/15,10:34:59,17,08,1, 11.9,1,1, 6.395, 10543.244, 409.399, 52878.892 24/10/15,10:34:59,18,08,1, 11.9,1,1, 6.395, 10543.239, 409.407, 52878.828 24/10/15,10:34:59,19,08,1, 11.9,1,1, 6.395, 10543.244, 409.406, 52878.898 24/10/15,10:35:00,00,09,1, 12.0,1,1, 6.399, 10543.240, 409.406, 52878.898 24/10/15,10:35:00,01,09,1, 12.0,1,1, 6.399, 10543.257, 409.373, 52878.843 24/10/15,10:35:00,02,09,1, 12.0,1,1, 6.399, 10543.228, 409.315, 52878.669 24/10/15,10:35:00,03,09,1, 12.0,1,1, 6.399, 10543.246, 409.301, 52878.609 24/10/15,10:35:00,04,09,1, 12.0,1,1, 6.399, 10543.263, 409.311, 52878.539 24/10/15,10:35:00,05,09,1, 12.0,1,1, 6.399, 10543.247, 409.296, 52878.635 24/10/15,10:35:00,06,09,1, 12.0,1,1, 6.399, 10543.271, 409.306, 52878.607 24/10/15,10:35:00,07,09,1, 12.0,1,1, 6.399, 10543.264, 409.300, 52878.606 24/10/15,10:35:00,08,09,1, 12.0,1,1, 6.399, 10543.258, 409.296, 52878.576 24/10/15,10:35:00,09,09,1, 12.0,1,1, 6.399, 10543.271, 409.315, 52878.659 24/10/15,10:35:00,10,09,1, 12.0,1,1, 6.399, 10543.267, 409.288, 52878.603 24/10/15,10:35:00,11,09,1, 12.0,1,1, 6.399, 10543.238, 409.310, 52878.604 24/10/15,10:35:00,12,09,1, 12.0,1,1, 6.399, 10543.247, 409.285, 52878.584 24/10/15,10:35:00,13,09,1, 12.0,1,1, 6.399, 10543.285, 409.302, 52878.595 24/10/15,10:35:00,14,09,1, 12.0,1,1, 6.399, 10543.269, 409.292, 52878.603 24/10/15,10:35:00,15,09,1, 12.0,1,1, 6.399, 10543.287, 409.300, 52878.634 24/10/15,10:35:00,16,09,1, 12.0,1,1, 6.399, 10543.256, 409.271, 52878.583 24/10/15,10:35:00,17,09,1, 12.0,1,1, 6.399, 10543.282, 409.288, 52878.601 24/10/15,10:35:00,18,09,1, 12.0,1,1, 6.399, 10543.274, 409.288, 52878.611 24/10/15,10:35:00,19,09,1, 12.0,1,1, 6.399, 10543.288, 409.291, 52878.663 24/10/15,10:35:01,00,08,1, 11.9,1,1, 6.392, 10543.282, 409.291, 52878.663 24/10/15,10:35:01,01,08,1, 11.9,1,1, 6.392, 10543.295, 409.267, 52878.675 24/10/15,10:35:01,02,08,1, 11.9,1,1, 6.392, 10543.281, 409.277, 52878.571 24/10/15,10:35:01,03,08,1, 11.9,1,1, 6.392, 10543.284, 409.264, 52878.530 24/10/15,10:35:01,04,08,1, 11.9,1,1, 6.392, 10543.301, 409.285, 52878.610 24/10/15,10:35:01,05,08,1, 11.9,1,1, 6.392, 10543.309, 409.240, 52878.591 24/10/15,10:35:01,06,08,1, 11.9,1,1, 6.392, 10543.300, 409.278, 52878.607 24/10/15,10:35:01,07,08,1, 11.9,1,1, 6.392, 10543.309, 409.273, 52878.639 24/10/15,10:35:01,08,08,1, 11.9,1,1, 6.392, 10543.303, 409.266, 52878.599 24/10/15,10:35:01,09,08,1, 11.9,1,1, 6.392, 10543.294, 409.257, 52878.589 24/10/15,10:35:01,10,08,1, 11.9,1,1, 6.392, 10543.312, 409.273, 52878.633 24/10/15,10:35:01,11,08,1, 11.9,1,1, 6.392, 10543.303, 409.245, 52878.585 24/10/15,10:35:01,12,08,1, 11.9,1,1, 6.392, 10543.312, 409.272, 52878.680 24/10/15,10:35:01,13,08,1, 11.9,1,1, 6.392, 10543.328, 409.269, 52878.636 24/10/15,10:35:01,14,08,1, 11.9,1,1, 6.392, 10543.319, 409.274, 52878.647 24/10/15,10:35:01,15,08,1, 11.9,1,1, 6.392, 10543.334, 409.278, 52878.716 24/10/15,10:35:01,16,08,1, 11.9,1,1, 6.392, 10543.315, 409.256, 52878.640 24/10/15,10:35:01,17,08,1, 11.9,1,1, 6.392, 10543.338, 409.268, 52878.696 24/10/15,10:35:01,18,08,1, 11.9,1,1, 6.392, 10543.328, 409.278, 52878.627 24/10/15,10:35:01,19,08,1, 11.9,1,1, 6.392, 10543.358, 409.262, 52878.721 24/10/15,10:35:02,00,08,1, 11.9,1,1, 6.396, 10543.357, 409.262, 52878.721 24/10/15,10:35:02,01,08,1, 11.9,1,1, 6.396, 10543.339, 409.248, 52878.593 24/10/15,10:35:02,02,08,1, 11.9,1,1, 6.396, 10543.338, 409.209, 52878.603 24/10/15,10:35:02,03,08,1, 11.9,1,1, 6.396, 10543.351, 409.262, 52878.702 24/10/15,10:35:02,04,08,1, 11.9,1,1, 6.396, 10543.340, 409.231, 52878.621 24/10/15,10:35:02,05,08,1, 11.9,1,1, 6.396, 10543.331, 409.278, 52878.675 24/10/15,10:35:02,06,08,1, 11.9,1,1, 6.396, 10543.370, 409.250, 52878.613 24/10/15,10:35:02,07,08,1, 11.9,1,1, 6.396, 10543.343, 409.239, 52878.561 24/10/15,10:35:02,08,08,1, 11.9,1,1, 6.396, 10543.353, 409.248, 52878.598 24/10/15,10:35:02,09,08,1, 11.9,1,1, 6.396, 10543.351, 409.243, 52878.602 24/10/15,10:35:02,10,08,1, 11.9,1,1, 6.396, 10543.353, 409.250, 52878.594 24/10/15,10:35:02,11,08,1, 11.9,1,1, 6.396, 10543.339, 409.234, 52878.644 24/10/15,10:35:02,12,08,1, 11.9,1,1, 6.396, 10543.346, 409.239, 52878.621 24/10/15,10:35:02,13,08,1, 11.9,1,1, 6.396, 10543.356, 409.239, 52878.673 24/10/15,10:35:02,14,08,1, 11.9,1,1, 6.396, 10543.365, 409.247, 52878.625 24/10/15,10:35:02,15,08,1, 11.9,1,1, 6.396, 10543.366, 409.219, 52878.594 24/10/15,10:35:02,16,08,1, 11.9,1,1, 6.396, 10543.349, 409.237, 52878.531 24/10/15,10:35:02,17,08,1, 11.9,1,1, 6.396, 10543.348, 409.221, 52878.624 24/10/15,10:35:02,18,08,1, 11.9,1,1, 6.396, 10543.360, 409.239, 52878.610 24/10/15,10:35:02,19,08,1, 11.9,1,1, 6.396, 10543.368, 409.231, 52878.575 24/10/15,10:35:03,00,09,1, 11.9,1,1, 6.399, 10543.365, 409.231, 52878.575 24/10/15,10:35:03,01,09,1, 11.9,1,1, 6.399, 10543.372, 409.204, 52878.459 24/10/15,10:35:03,02,09,1, 11.9,1,1, 6.399, 10543.384, 409.204, 52878.605 24/10/15,10:35:03,03,09,1, 11.9,1,1, 6.399, 10543.397, 409.202, 52878.602 24/10/15,10:35:03,04,09,1, 11.9,1,1, 6.399, 10543.383, 409.211, 52878.596 24/10/15,10:35:03,05,09,1, 11.9,1,1, 6.399, 10543.390, 409.206, 52878.679 24/10/15,10:35:03,06,09,1, 11.9,1,1, 6.399, 10543.364, 409.179, 52878.585 24/10/15,10:35:03,07,09,1, 11.9,1,1, 6.399, 10543.399, 409.208, 52878.602 24/10/15,10:35:03,08,09,1, 11.9,1,1, 6.399, 10543.394, 409.182, 52878.573 24/10/15,10:35:03,09,09,1, 11.9,1,1, 6.399, 10543.408, 409.206, 52878.628 24/10/15,10:35:03,10,09,1, 11.9,1,1, 6.399, 10543.409, 409.186, 52878.613 24/10/15,10:35:03,11,09,1, 11.9,1,1, 6.399, 10543.394, 409.211, 52878.610 24/10/15,10:35:03,12,09,1, 11.9,1,1, 6.399, 10543.406, 409.185, 52878.599 24/10/15,10:35:03,13,09,1, 11.9,1,1, 6.399, 10543.384, 409.187, 52878.688 24/10/15,10:35:03,14,09,1, 11.9,1,1, 6.399, 10543.391, 409.178, 52878.542 24/10/15,10:35:03,15,09,1, 11.9,1,1, 6.399, 10543.379, 409.166, 52878.574 24/10/15,10:35:03,16,09,1, 11.9,1,1, 6.399, 10543.407, 409.184, 52878.640 24/10/15,10:35:03,17,09,1, 11.9,1,1, 6.399, 10543.364, 409.192, 52878.579 24/10/15,10:35:03,18,09,1, 11.9,1,1, 6.399, 10543.389, 409.179, 52878.623 24/10/15,10:35:03,19,09,1, 11.9,1,1, 6.399, 10543.382, 409.177, 52878.650 24/10/15,10:35:04,00,09,1, 11.9,1,1, 6.396, 10543.374, 409.177, 52878.650 24/10/15,10:35:04,01,09,1, 11.9,1,1, 6.396, 10543.396, 409.161, 52878.567 24/10/15,10:35:04,02,09,1, 11.9,1,1, 6.396, 10543.390, 409.200, 52878.676 24/10/15,10:35:04,03,09,1, 11.9,1,1, 6.396, 10543.382, 409.177, 52878.660 24/10/15,10:35:04,04,09,1, 11.9,1,1, 6.396, 10543.393, 409.162, 52878.616 24/10/15,10:35:04,05,09,1, 11.9,1,1, 6.396, 10543.391, 409.149, 52878.629 24/10/15,10:35:04,06,09,1, 11.9,1,1, 6.396, 10543.393, 409.161, 52878.628 24/10/15,10:35:04,07,09,1, 11.9,1,1, 6.396, 10543.414, 409.157, 52878.649 24/10/15,10:35:04,08,09,1, 11.9,1,1, 6.396, 10543.392, 409.152, 52878.585 24/10/15,10:35:04,09,09,1, 11.9,1,1, 6.396, 10543.420, 409.166, 52878.620 24/10/15,10:35:04,10,09,1, 11.9,1,1, 6.396, 10543.408, 409.163, 52878.598 24/10/15,10:35:04,11,09,1, 11.9,1,1, 6.396, 10543.401, 409.153, 52878.590 24/10/15,10:35:04,12,09,1, 11.9,1,1, 6.396, 10543.387, 409.138, 52878.592 24/10/15,10:35:04,13,09,1, 11.9,1,1, 6.396, 10543.419, 409.145, 52878.597 24/10/15,10:35:04,14,09,1, 11.9,1,1, 6.396, 10543.415, 409.146, 52878.618 24/10/15,10:35:04,15,09,1, 11.9,1,1, 6.396, 10543.407, 409.177, 52878.576 24/10/15,10:35:04,16,09,1, 11.9,1,1, 6.396, 10543.420, 409.136, 52878.636 24/10/15,10:35:04,17,09,1, 11.9,1,1, 6.396, 10543.450, 409.143, 52878.635 24/10/15,10:35:04,18,09,1, 11.9,1,1, 6.396, 10543.412, 409.125, 52878.611 24/10/15,10:35:04,19,09,1, 11.9,1,1, 6.396, 10543.401, 409.120, 52878.597 24/10/15,10:35:05,00,09,1, 11.9,1,1, 6.396, 10543.399, 409.120, 52878.597 24/10/15,10:35:05,01,09,1, 11.9,1,1, 6.396, 10543.456, 409.131, 52878.583 24/10/15,10:35:05,02,09,1, 11.9,1,1, 6.396, 10543.426, 409.092, 52878.640 24/10/15,10:35:05,03,09,1, 11.9,1,1, 6.396, 10543.428, 409.089, 52878.626 24/10/15,10:35:05,04,09,1, 11.9,1,1, 6.396, 10543.446, 409.129, 52878.636 24/10/15,10:35:05,05,09,1, 11.9,1,1, 6.396, 10543.426, 409.099, 52878.608 24/10/15,10:35:05,06,09,1, 11.9,1,1, 6.396, 10543.461, 409.105, 52878.564 24/10/15,10:35:05,07,09,1, 11.9,1,1, 6.396, 10543.427, 409.091, 52878.566 24/10/15,10:35:05,08,09,1, 11.9,1,1, 6.396, 10543.452, 409.127, 52878.588 24/10/15,10:35:05,09,09,1, 11.9,1,1, 6.396, 10543.421, 409.080, 52878.642 24/10/15,10:35:05,10,09,1, 11.9,1,1, 6.396, 10543.417, 409.107, 52878.592 24/10/15,10:35:05,11,09,1, 11.9,1,1, 6.396, 10543.446, 409.092, 52878.629 24/10/15,10:35:05,12,09,1, 11.9,1,1, 6.396, 10543.425, 409.107, 52878.684 24/10/15,10:35:05,13,09,1, 11.9,1,1, 6.396, 10543.443, 409.083, 52878.651 24/10/15,10:35:05,14,09,1, 11.9,1,1, 6.396, 10543.464, 409.098, 52878.605 24/10/15,10:35:05,15,09,1, 11.9,1,1, 6.396, 10543.440, 409.091, 52878.596 24/10/15,10:35:05,16,09,1, 11.9,1,1, 6.396, 10543.445, 409.066, 52878.599 24/10/15,10:35:05,17,09,1, 11.9,1,1, 6.396, 10543.463, 409.083, 52878.610 24/10/15,10:35:05,18,09,1, 11.9,1,1, 6.396, 10543.449, 409.056, 52878.663 24/10/15,10:35:05,19,09,1, 11.9,1,1, 6.396, 10543.452, 409.054, 52878.650 24/10/15,10:35:06,00,10,1, 11.8,1,1, 6.398, 10543.449, 409.054, 52878.650 24/10/15,10:35:06,01,10,1, 11.8,1,1, 6.398, 10543.465, 409.080, 52878.680 24/10/15,10:35:06,02,10,1, 11.8,1,1, 6.398, 10543.445, 409.058, 52878.666 24/10/15,10:35:06,03,10,1, 11.8,1,1, 6.398, 10543.478, 409.075, 52878.618 24/10/15,10:35:06,04,10,1, 11.8,1,1, 6.398, 10543.446, 409.047, 52878.654 24/10/15,10:35:06,05,10,1, 11.8,1,1, 6.398, 10543.450, 409.072, 52878.643 24/10/15,10:35:06,06,10,1, 11.8,1,1, 6.398, 10543.454, 409.042, 52878.627 24/10/15,10:35:06,07,10,1, 11.8,1,1, 6.398, 10543.457, 409.071, 52878.602 24/10/15,10:35:06,08,10,1, 11.8,1,1, 6.398, 10543.456, 409.055, 52878.654 24/10/15,10:35:06,09,10,1, 11.8,1,1, 6.398, 10543.438, 409.041, 52878.618 24/10/15,10:35:06,10,10,1, 11.8,1,1, 6.398, 10543.462, 409.039, 52878.671 24/10/15,10:35:06,11,10,1, 11.8,1,1, 6.398, 10543.479, 409.068, 52878.574 24/10/15,10:35:06,12,10,1, 11.8,1,1, 6.398, 10543.480, 409.066, 52878.697 24/10/15,10:35:06,13,10,1, 11.8,1,1, 6.398, 10543.493, 409.041, 52878.655 24/10/15,10:35:06,14,10,1, 11.8,1,1, 6.398, 10543.479, 409.061, 52878.612 24/10/15,10:35:06,15,10,1, 11.8,1,1, 6.398, 10543.486, 409.018, 52878.594 24/10/15,10:35:06,16,10,1, 11.8,1,1, 6.398, 10543.516, 409.063, 52878.675 24/10/15,10:35:06,17,10,1, 11.8,1,1, 6.398, 10543.499, 409.023, 52878.681 24/10/15,10:35:06,18,10,1, 11.8,1,1, 6.398, 10543.483, 409.040, 52878.639 24/10/15,10:35:06,19,10,1, 11.8,1,1, 6.398, 10543.504, 409.020, 52878.635 24/10/15,10:35:07,00,10,1, 11.9,1,1, 6.392, 10543.499, 409.020, 52878.635 24/10/15,10:35:07,01,10,1, 11.9,1,1, 6.392, 10543.484, 409.054, 52878.652 24/10/15,10:35:07,02,10,1, 11.9,1,1, 6.392, 10543.489, 409.040, 52878.671 24/10/15,10:35:07,03,10,1, 11.9,1,1, 6.392, 10543.503, 409.019, 52878.680 24/10/15,10:35:07,04,10,1, 11.9,1,1, 6.392, 10543.485, 409.010, 52878.580 24/10/15,10:35:07,05,10,1, 11.9,1,1, 6.392, 10543.493, 409.043, 52878.636 24/10/15,10:35:07,06,10,1, 11.9,1,1, 6.392, 10543.512, 409.005, 52878.584 24/10/15,10:35:07,07,10,1, 11.9,1,1, 6.392, 10543.506, 409.016, 52878.633 24/10/15,10:35:07,08,10,1, 11.9,1,1, 6.392, 10543.499, 409.002, 52878.618 24/10/15,10:35:07,09,10,1, 11.9,1,1, 6.392, 10543.511, 409.025, 52878.641 24/10/15,10:35:07,10,10,1, 11.9,1,1, 6.392, 10543.513, 409.000, 52878.623 24/10/15,10:35:07,11,10,1, 11.9,1,1, 6.392, 10543.507, 409.012, 52878.600 24/10/15,10:35:07,12,10,1, 11.9,1,1, 6.392, 10543.506, 409.019, 52878.624 24/10/15,10:35:07,13,10,1, 11.9,1,1, 6.392, 10543.499, 409.002, 52878.629 24/10/15,10:35:07,14,10,1, 11.9,1,1, 6.392, 10543.520, 408.993, 52878.638 24/10/15,10:35:07,15,10,1, 11.9,1,1, 6.392, 10543.522, 408.997, 52878.619 24/10/15,10:35:07,16,10,1, 11.9,1,1, 6.392, 10543.535, 409.003, 52878.589 24/10/15,10:35:07,17,10,1, 11.9,1,1, 6.392, 10543.522, 408.984, 52878.576 24/10/15,10:35:07,18,10,1, 11.9,1,1, 6.392, 10543.527, 409.019, 52878.676 24/10/15,10:35:07,19,10,1, 11.9,1,1, 6.392, 10543.539, 408.986, 52878.694 24/10/15,10:35:08,00,09,1, 11.8,1,1, 6.399, 10543.532, 408.986, 52878.694 24/10/15,10:35:08,01,09,1, 11.8,1,1, 6.399, 10543.540, 408.995, 52878.659 24/10/15,10:35:08,02,09,1, 11.8,1,1, 6.399, 10543.541, 408.997, 52878.654 24/10/15,10:35:08,03,09,1, 11.8,1,1, 6.399, 10543.541, 408.975, 52878.600 24/10/15,10:35:08,04,09,1, 11.8,1,1, 6.399, 10543.558, 408.993, 52878.660 24/10/15,10:35:08,05,09,1, 11.8,1,1, 6.399, 10543.526, 408.977, 52878.687 24/10/15,10:35:08,06,09,1, 11.8,1,1, 6.399, 10543.543, 408.989, 52878.664 24/10/15,10:35:08,07,09,1, 11.8,1,1, 6.399, 10543.573, 408.974, 52878.646 24/10/15,10:35:08,08,09,1, 11.8,1,1, 6.399, 10543.523, 408.980, 52878.621 24/10/15,10:35:08,09,09,1, 11.8,1,1, 6.399, 10543.558, 408.990, 52878.623 24/10/15,10:35:08,10,09,1, 11.8,1,1, 6.399, 10543.565, 408.990, 52878.616 24/10/15,10:35:08,11,09,1, 11.8,1,1, 6.399, 10543.563, 408.976, 52878.625 24/10/15,10:35:08,12,09,1, 11.8,1,1, 6.399, 10543.577, 408.972, 52878.556 24/10/15,10:35:08,13,09,1, 11.8,1,1, 6.399, 10543.560, 408.979, 52878.581 24/10/15,10:35:08,14,09,1, 11.8,1,1, 6.399, 10543.573, 408.984, 52878.615 24/10/15,10:35:08,15,09,1, 11.8,1,1, 6.399, 10543.578, 409.001, 52878.652 24/10/15,10:35:08,16,09,1, 11.8,1,1, 6.399, 10543.586, 408.974, 52878.581 24/10/15,10:35:08,17,09,1, 11.8,1,1, 6.399, 10543.596, 408.995, 52878.596 24/10/15,10:35:08,18,09,1, 11.8,1,1, 6.399, 10543.616, 408.969, 52878.676 24/10/15,10:35:08,19,09,1, 11.8,1,1, 6.399, 10543.630, 408.982, 52878.560 24/10/15,10:35:09,00,10,1, 11.9,1,1, 6.386, 10543.624, 408.982, 52878.560 24/10/15,10:35:09,01,10,1, 11.9,1,1, 6.386, 10543.613, 408.986, 52878.647 24/10/15,10:35:09,02,10,1, 11.9,1,1, 6.386, 10543.613, 408.966, 52878.628 24/10/15,10:35:09,03,10,1, 11.9,1,1, 6.386, 10543.604, 408.968, 52878.603 24/10/15,10:35:09,04,10,1, 11.9,1,1, 6.386, 10543.607, 408.993, 52878.607 24/10/15,10:35:09,05,10,1, 11.9,1,1, 6.386, 10543.609, 408.982, 52878.609 24/10/15,10:35:09,06,10,1, 11.9,1,1, 6.386, 10543.624, 408.963, 52878.652 24/10/15,10:35:09,07,10,1, 11.9,1,1, 6.386, 10543.627, 408.973, 52878.607 24/10/15,10:35:09,08,10,1, 11.9,1,1, 6.386, 10543.630, 408.978, 52878.613 24/10/15,10:35:09,09,10,1, 11.9,1,1, 6.386, 10543.599, 408.963, 52878.607 24/10/15,10:35:09,10,10,1, 11.9,1,1, 6.386, 10543.653, 408.980, 52878.576 24/10/15,10:35:09,11,10,1, 11.9,1,1, 6.386, 10543.643, 408.940, 52878.646 24/10/15,10:35:09,12,10,1, 11.9,1,1, 6.386, 10543.635, 408.944, 52878.556 24/10/15,10:35:09,13,10,1, 11.9,1,1, 6.386, 10543.666, 408.946, 52878.614 24/10/15,10:35:09,14,10,1, 11.9,1,1, 6.386, 10543.652, 408.962, 52878.637 24/10/15,10:35:09,15,10,1, 11.9,1,1, 6.386, 10543.653, 408.934, 52878.628 24/10/15,10:35:09,16,10,1, 11.9,1,1, 6.386, 10543.647, 408.959, 52878.676 24/10/15,10:35:09,17,10,1, 11.9,1,1, 6.386, 10543.656, 408.931, 52878.634 24/10/15,10:35:09,18,10,1, 11.9,1,1, 6.386, 10543.647, 408.931, 52878.603 24/10/15,10:35:09,19,10,1, 11.9,1,1, 6.386, 10543.674, 408.935, 52878.604 24/10/15,10:35:10,00,09,1, 11.9,1,1, 6.397, 10543.666, 408.935, 52878.604 24/10/15,10:35:10,01,09,1, 11.9,1,1, 6.397, 10543.675, 408.956, 52878.618 24/10/15,10:35:10,02,09,1, 11.9,1,1, 6.397, 10543.671, 408.935, 52878.531 24/10/15,10:35:10,03,09,1, 11.9,1,1, 6.397, 10543.670, 408.910, 52878.613 24/10/15,10:35:10,04,09,1, 11.9,1,1, 6.397, 10543.682, 408.919, 52878.488 24/10/15,10:35:10,05,09,1, 11.9,1,1, 6.397, 10543.670, 408.917, 52878.634 24/10/15,10:35:10,06,09,1, 11.9,1,1, 6.397, 10543.685, 408.897, 52878.557 24/10/15,10:35:10,07,09,1, 11.9,1,1, 6.397, 10543.681, 408.906, 52878.630 24/10/15,10:35:10,08,09,1, 11.9,1,1, 6.397, 10543.671, 408.916, 52878.572 24/10/15,10:35:10,09,09,1, 11.9,1,1, 6.397, 10543.680, 408.919, 52878.726 24/10/15,10:35:10,10,09,1, 11.9,1,1, 6.397, 10543.703, 408.894, 52878.611 24/10/15,10:35:10,11,09,1, 11.9,1,1, 6.397, 10543.718, 408.885, 52878.601 24/10/15,10:35:10,12,09,1, 11.9,1,1, 6.397, 10543.724, 408.898, 52878.652 24/10/15,10:35:10,13,09,1, 11.9,1,1, 6.397, 10543.737, 408.883, 52878.619 24/10/15,10:35:10,14,09,1, 11.9,1,1, 6.397, 10543.736, 408.899, 52878.545 24/10/15,10:35:10,15,09,1, 11.9,1,1, 6.397, 10543.750, 408.876, 52878.592 24/10/15,10:35:10,16,09,1, 11.9,1,1, 6.397, 10543.739, 408.903, 52878.572 24/10/15,10:35:10,17,09,1, 11.9,1,1, 6.397, 10543.725, 408.872, 52878.614 24/10/15,10:35:10,18,09,1, 11.9,1,1, 6.397, 10543.741, 408.888, 52878.643 24/10/15,10:35:10,19,09,1, 11.9,1,1, 6.397, 10543.732, 408.863, 52878.625 24/10/15,10:35:11,00,09,1, 11.9,1,1, 6.394, 10543.724, 408.863, 52878.625 24/10/15,10:35:11,01,09,1, 11.9,1,1, 6.394, 10543.744, 408.863, 52878.644 24/10/15,10:35:11,02,09,1, 11.9,1,1, 6.394, 10543.758, 408.862, 52878.602 24/10/15,10:35:11,03,09,1, 11.9,1,1, 6.394, 10543.752, 408.861, 52878.561 24/10/15,10:35:11,04,09,1, 11.9,1,1, 6.394, 10543.762, 408.847, 52878.630 24/10/15,10:35:11,05,09,1, 11.9,1,1, 6.394, 10543.761, 408.858, 52878.549 24/10/15,10:35:11,06,09,1, 11.9,1,1, 6.394, 10543.769, 408.862, 52878.553 24/10/15,10:35:11,07,09,1, 11.9,1,1, 6.394, 10543.797, 408.871, 52878.550 24/10/15,10:35:11,08,09,1, 11.9,1,1, 6.394, 10543.751, 408.844, 52878.573 24/10/15,10:35:11,09,09,1, 11.9,1,1, 6.394, 10543.777, 408.864, 52878.658 24/10/15,10:35:11,10,09,1, 11.9,1,1, 6.394, 10543.775, 408.846, 52878.670 24/10/15,10:35:11,11,09,1, 11.9,1,1, 6.394, 10543.766, 408.872, 52878.645 24/10/15,10:35:11,12,09,1, 11.9,1,1, 6.394, 10543.776, 408.863, 52878.651 24/10/15,10:35:11,13,09,1, 11.9,1,1, 6.394, 10543.772, 408.878, 52878.661 24/10/15,10:35:11,14,09,1, 11.9,1,1, 6.394, 10543.792, 408.838, 52878.628 24/10/15,10:35:11,15,09,1, 11.9,1,1, 6.394, 10543.797, 408.859, 52878.594 24/10/15,10:35:11,16,09,1, 11.9,1,1, 6.394, 10543.797, 408.810, 52878.554 24/10/15,10:35:11,17,09,1, 11.9,1,1, 6.394, 10543.820, 408.856, 52878.594 24/10/15,10:35:11,18,09,1, 11.9,1,1, 6.394, 10543.791, 408.844, 52878.559 24/10/15,10:35:11,19,09,1, 11.9,1,1, 6.394, 10543.803, 408.842, 52878.578 24/10/15,10:35:12,00,09,1, 11.9,1,1, 6.397, 10543.799, 408.842, 52878.578 24/10/15,10:35:12,01,09,1, 11.9,1,1, 6.397, 10543.818, 408.820, 52878.563 24/10/15,10:35:12,02,09,1, 11.9,1,1, 6.397, 10543.837, 408.844, 52878.606 24/10/15,10:35:12,03,09,1, 11.9,1,1, 6.397, 10543.809, 408.837, 52878.540 24/10/15,10:35:12,04,09,1, 11.9,1,1, 6.397, 10543.836, 408.837, 52878.631 24/10/15,10:35:12,05,09,1, 11.9,1,1, 6.397, 10543.838, 408.830, 52878.614 24/10/15,10:35:12,06,09,1, 11.9,1,1, 6.397, 10543.810, 408.841, 52878.534 24/10/15,10:35:12,07,09,1, 11.9,1,1, 6.397, 10543.840, 408.802, 52878.628 24/10/15,10:35:12,08,09,1, 11.9,1,1, 6.397, 10543.856, 408.833, 52878.634 24/10/15,10:35:12,09,09,1, 11.9,1,1, 6.397, 10543.848, 408.806, 52878.618 24/10/15,10:35:12,10,09,1, 11.9,1,1, 6.397, 10543.854, 408.828, 52878.617 24/10/15,10:35:12,11,09,1, 11.9,1,1, 6.397, 10543.851, 408.835, 52878.653 24/10/15,10:35:12,12,09,1, 11.9,1,1, 6.397, 10543.864, 408.808, 52878.559 24/10/15,10:35:12,13,09,1, 11.9,1,1, 6.397, 10543.857, 408.838, 52878.626 24/10/15,10:35:12,14,09,1, 11.9,1,1, 6.397, 10543.850, 408.834, 52878.821 24/10/15,10:35:12,15,09,1, 11.9,1,1, 6.397, 10543.888, 408.821, 52878.676 24/10/15,10:35:12,16,09,1, 11.9,1,1, 6.397, 10543.870, 408.814, 52878.699 24/10/15,10:35:12,17,09,1, 11.9,1,1, 6.397, 10543.881, 408.807, 52878.581 24/10/15,10:35:12,18,09,1, 11.9,1,1, 6.397, 10543.878, 408.822, 52878.683 24/10/15,10:35:12,19,09,1, 11.9,1,1, 6.397, 10543.871, 408.811, 52878.579 24/10/15,10:35:13,00,09,1, 11.8,1,1, 6.398, 10543.866, 408.811, 52878.579 24/10/15,10:35:13,01,09,1, 11.8,1,1, 6.398, 10543.909, 408.822, 52878.624 24/10/15,10:35:13,02,09,1, 11.8,1,1, 6.398, 10543.917, 408.797, 52878.639 24/10/15,10:35:13,03,09,1, 11.8,1,1, 6.398, 10543.903, 408.786, 52878.624 24/10/15,10:35:13,04,09,1, 11.8,1,1, 6.398, 10543.932, 408.785, 52878.607 24/10/15,10:35:13,05,09,1, 11.8,1,1, 6.398, 10543.932, 408.791, 52878.557 24/10/15,10:35:13,06,09,1, 11.8,1,1, 6.398, 10543.942, 408.775, 52878.568 24/10/15,10:35:13,07,09,1, 11.8,1,1, 6.398, 10543.914, 408.786, 52878.590 24/10/15,10:35:13,08,09,1, 11.8,1,1, 6.398, 10543.923, 408.794, 52878.552 24/10/15,10:35:13,09,09,1, 11.8,1,1, 6.398, 10543.911, 408.785, 52878.626 24/10/15,10:35:13,10,09,1, 11.8,1,1, 6.398, 10543.915, 408.787, 52878.641 24/10/15,10:35:13,11,09,1, 11.8,1,1, 6.398, 10543.913, 408.778, 52878.596 24/10/15,10:35:13,12,09,1, 11.8,1,1, 6.398, 10543.965, 408.765, 52878.559 24/10/15,10:35:13,13,09,1, 11.8,1,1, 6.398, 10543.954, 408.751, 52878.508 24/10/15,10:35:13,14,09,1, 11.8,1,1, 6.398, 10543.978, 408.778, 52878.644 24/10/15,10:35:13,15,09,1, 11.8,1,1, 6.398, 10543.963, 408.751, 52878.612 24/10/15,10:35:13,16,09,1, 11.8,1,1, 6.398, 10543.953, 408.763, 52878.655 24/10/15,10:35:13,17,09,1, 11.8,1,1, 6.398, 10543.953, 408.754, 52878.625 24/10/15,10:35:13,18,09,1, 11.8,1,1, 6.398, 10543.960, 408.785, 52878.611 24/10/15,10:35:13,19,09,1, 11.8,1,1, 6.398, 10543.984, 408.748, 52878.597 24/10/15,10:35:14,00,09,1, 11.9,1,1, 6.388, 10543.983, 408.748, 52878.597 24/10/15,10:35:14,01,09,1, 11.9,1,1, 6.388, 10543.979, 408.732, 52878.569 24/10/15,10:35:14,02,09,1, 11.9,1,1, 6.388, 10543.954, 408.744, 52878.620 24/10/15,10:35:14,03,09,1, 11.9,1,1, 6.388, 10543.975, 408.756, 52878.606 24/10/15,10:35:14,04,09,1, 11.9,1,1, 6.388, 10543.977, 408.734, 52878.652 24/10/15,10:35:14,05,09,1, 11.9,1,1, 6.388, 10543.968, 408.745, 52878.547 24/10/15,10:35:14,06,09,1, 11.9,1,1, 6.388, 10544.004, 408.737, 52878.533 24/10/15,10:35:14,07,09,1, 11.9,1,1, 6.388, 10543.997, 408.737, 52878.632 24/10/15,10:35:14,08,09,1, 11.9,1,1, 6.388, 10544.012, 408.724, 52878.621 24/10/15,10:35:14,09,09,1, 11.9,1,1, 6.388, 10544.001, 408.768, 52878.627 24/10/15,10:35:14,10,09,1, 11.9,1,1, 6.388, 10543.997, 408.728, 52878.562 24/10/15,10:35:14,11,09,1, 11.9,1,1, 6.388, 10544.009, 408.756, 52878.616 24/10/15,10:35:14,12,09,1, 11.9,1,1, 6.388, 10544.008, 408.747, 52878.637 24/10/15,10:35:14,13,09,1, 11.9,1,1, 6.388, 10544.007, 408.751, 52878.591 24/10/15,10:35:14,14,09,1, 11.9,1,1, 6.388, 10544.018, 408.722, 52878.582 24/10/15,10:35:14,15,09,1, 11.9,1,1, 6.388, 10544.022, 408.715, 52878.576 24/10/15,10:35:14,16,09,1, 11.9,1,1, 6.388, 10544.009, 408.729, 52878.626 24/10/15,10:35:14,17,09,1, 11.9,1,1, 6.388, 10544.053, 408.725, 52878.584 24/10/15,10:35:14,18,09,1, 11.9,1,1, 6.388, 10544.031, 408.757, 52878.665 24/10/15,10:35:14,19,09,1, 11.9,1,1, 6.388, 10544.060, 408.704, 52878.548 24/10/15,10:35:15,00,09,1, 11.9,1,1, 6.398, 10544.058, 408.704, 52878.548 24/10/15,10:35:15,01,09,1, 11.9,1,1, 6.398, 10544.058, 408.734, 52878.583 24/10/15,10:35:15,02,09,1, 11.9,1,1, 6.398, 10544.033, 408.721, 52878.576 24/10/15,10:35:15,03,09,1, 11.9,1,1, 6.398, 10544.071, 408.712, 52878.598 24/10/15,10:35:15,04,09,1, 11.9,1,1, 6.398, 10544.054, 408.713, 52878.613 24/10/15,10:35:15,05,09,1, 11.9,1,1, 6.398, 10544.070, 408.720, 52878.588 24/10/15,10:35:15,06,09,1, 11.9,1,1, 6.398, 10544.071, 408.707, 52878.547 24/10/15,10:35:15,07,09,1, 11.9,1,1, 6.398, 10544.087, 408.724, 52878.617 24/10/15,10:35:15,08,09,1, 11.9,1,1, 6.398, 10544.073, 408.710, 52878.599 24/10/15,10:35:15,09,09,1, 11.9,1,1, 6.398, 10544.090, 408.678, 52878.583 24/10/15,10:35:15,10,09,1, 11.9,1,1, 6.398, 10544.083, 408.703, 52878.645 24/10/15,10:35:15,11,09,1, 11.9,1,1, 6.398, 10544.095, 408.682, 52878.595 24/10/15,10:35:15,12,09,1, 11.9,1,1, 6.398, 10544.083, 408.670, 52878.628 24/10/15,10:35:15,13,09,1, 11.9,1,1, 6.398, 10544.094, 408.688, 52878.529 24/10/15,10:35:15,14,09,1, 11.9,1,1, 6.398, 10544.105, 408.665, 52878.592 24/10/15,10:35:15,15,09,1, 11.9,1,1, 6.398, 10544.127, 408.663, 52878.564 24/10/15,10:35:15,16,09,1, 11.9,1,1, 6.398, 10544.129, 408.647, 52878.552 24/10/15,10:35:15,17,09,1, 11.9,1,1, 6.398, 10544.092, 408.663, 52878.561 24/10/15,10:35:15,18,09,1, 11.9,1,1, 6.398, 10544.135, 408.664, 52878.569 24/10/15,10:35:15,19,09,1, 11.9,1,1, 6.398, 10544.118, 408.660, 52878.620 24/10/15,10:35:16,00,09,1, 11.9,1,1, 6.400, 10544.116, 408.660, 52878.620 24/10/15,10:35:16,01,09,1, 11.9,1,1, 6.400, 10544.123, 408.669, 52878.550 24/10/15,10:35:16,02,09,1, 11.9,1,1, 6.400, 10544.153, 408.665, 52878.566 24/10/15,10:35:16,03,09,1, 11.9,1,1, 6.400, 10544.125, 408.656, 52878.646 24/10/15,10:35:16,04,09,1, 11.9,1,1, 6.400, 10544.148, 408.665, 52878.631 24/10/15,10:35:16,05,09,1, 11.9,1,1, 6.400, 10544.135, 408.641, 52878.551 24/10/15,10:35:16,06,09,1, 11.9,1,1, 6.400, 10544.167, 408.621, 52878.558 24/10/15,10:35:16,07,09,1, 11.9,1,1, 6.400, 10544.145, 408.623, 52878.612 24/10/15,10:35:16,08,09,1, 11.9,1,1, 6.400, 10544.149, 408.661, 52878.563 24/10/15,10:35:16,09,09,1, 11.9,1,1, 6.400, 10544.161, 408.594, 52878.526 24/10/15,10:35:16,10,09,1, 11.9,1,1, 6.400, 10544.171, 408.623, 52878.589 24/10/15,10:35:16,11,09,1, 11.9,1,1, 6.400, 10544.176, 408.624, 52878.596 24/10/15,10:35:16,12,09,1, 11.9,1,1, 6.400, 10544.194, 408.644, 52878.619 24/10/15,10:35:16,13,09,1, 11.9,1,1, 6.400, 10544.175, 408.635, 52878.625 24/10/15,10:35:16,14,09,1, 11.9,1,1, 6.400, 10544.169, 408.620, 52878.583 24/10/15,10:35:16,15,09,1, 11.9,1,1, 6.400, 10544.184, 408.630, 52878.589 24/10/15,10:35:16,16,09,1, 11.9,1,1, 6.400, 10544.186, 408.618, 52878.581 24/10/15,10:35:16,17,09,1, 11.9,1,1, 6.400, 10544.207, 408.627, 52878.589 24/10/15,10:35:16,18,09,1, 11.9,1,1, 6.400, 10544.192, 408.597, 52878.519 24/10/15,10:35:16,19,09,1, 11.9,1,1, 6.400, 10544.183, 408.620, 52878.558 24/10/15,10:35:17,00,09,1, 11.9,1,1, 6.398, 10544.175, 408.620, 52878.558 24/10/15,10:35:17,01,09,1, 11.9,1,1, 6.398, 10544.227, 408.627, 52878.631 24/10/15,10:35:17,02,09,1, 11.9,1,1, 6.398, 10544.203, 408.593, 52878.619 24/10/15,10:35:17,03,09,1, 11.9,1,1, 6.398, 10544.191, 408.613, 52878.601 24/10/15,10:35:17,04,09,1, 11.9,1,1, 6.398, 10544.226, 408.604, 52878.560 24/10/15,10:35:17,05,09,1, 11.9,1,1, 6.398, 10544.204, 408.618, 52878.614 24/10/15,10:35:17,06,09,1, 11.9,1,1, 6.398, 10544.238, 408.601, 52878.524 24/10/15,10:35:17,07,09,1, 11.9,1,1, 6.398, 10544.227, 408.581, 52878.603 24/10/15,10:35:17,08,09,1, 11.9,1,1, 6.398, 10544.262, 408.599, 52878.594 24/10/15,10:35:17,09,09,1, 11.9,1,1, 6.398, 10544.271, 408.586, 52878.538 24/10/15,10:35:17,10,09,1, 11.9,1,1, 6.398, 10544.244, 408.582, 52878.596 24/10/15,10:35:17,11,09,1, 11.9,1,1, 6.398, 10544.250, 408.560, 52878.542 24/10/15,10:35:17,12,09,1, 11.9,1,1, 6.398, 10544.275, 408.576, 52878.580 24/10/15,10:35:17,13,09,1, 11.9,1,1, 6.398, 10544.282, 408.574, 52878.564 24/10/15,10:35:17,14,09,1, 11.9,1,1, 6.398, 10544.287, 408.591, 52878.569 24/10/15,10:35:17,15,09,1, 11.9,1,1, 6.398, 10544.264, 408.591, 52878.605 24/10/15,10:35:17,16,09,1, 11.9,1,1, 6.398, 10544.286, 408.575, 52878.632 24/10/15,10:35:17,17,09,1, 11.9,1,1, 6.398, 10544.308, 408.563, 52878.605 24/10/15,10:35:17,18,09,1, 11.9,1,1, 6.398, 10544.274, 408.571, 52878.617 24/10/15,10:35:17,19,09,1, 11.9,1,1, 6.398, 10544.324, 408.583, 52878.680 24/10/15,10:35:18,00,09,1, 11.8,1,1, 6.395, 10544.317, 408.583, 52878.680 24/10/15,10:35:18,01,09,1, 11.8,1,1, 6.395, 10544.313, 408.546, 52878.578 24/10/15,10:35:18,02,09,1, 11.8,1,1, 6.395, 10544.294, 408.554, 52878.594 24/10/15,10:35:18,03,09,1, 11.8,1,1, 6.395, 10544.307, 408.561, 52878.552 24/10/15,10:35:18,04,09,1, 11.8,1,1, 6.395, 10544.311, 408.535, 52878.568 24/10/15,10:35:18,05,09,1, 11.8,1,1, 6.395, 10544.314, 408.565, 52878.637 24/10/15,10:35:18,06,09,1, 11.8,1,1, 6.395, 10544.325, 408.515, 52878.615 24/10/15,10:35:18,07,09,1, 11.8,1,1, 6.395, 10544.335, 408.515, 52878.623 24/10/15,10:35:18,08,09,1, 11.8,1,1, 6.395, 10544.347, 408.513, 52878.590 24/10/15,10:35:18,09,09,1, 11.8,1,1, 6.395, 10544.355, 408.549, 52878.555 24/10/15,10:35:18,10,09,1, 11.8,1,1, 6.395, 10544.354, 408.514, 52878.596 24/10/15,10:35:18,11,09,1, 11.8,1,1, 6.395, 10544.363, 408.515, 52878.606 24/10/15,10:35:18,12,09,1, 11.8,1,1, 6.395, 10544.404, 408.531, 52878.633 24/10/15,10:35:18,13,09,1, 11.8,1,1, 6.395, 10544.372, 408.510, 52878.613 24/10/15,10:35:18,14,09,1, 11.8,1,1, 6.395, 10544.413, 408.517, 52878.591 24/10/15,10:35:18,15,09,1, 11.8,1,1, 6.395, 10544.400, 408.485, 52878.577 24/10/15,10:35:18,16,09,1, 11.8,1,1, 6.395, 10544.411, 408.515, 52878.651 24/10/15,10:35:18,17,09,1, 11.8,1,1, 6.395, 10544.423, 408.480, 52878.563 24/10/15,10:35:18,18,09,1, 11.8,1,1, 6.395, 10544.425, 408.502, 52878.560 24/10/15,10:35:18,19,09,1, 11.8,1,1, 6.395, 10544.406, 408.500, 52878.574 24/10/15,10:35:19,00,09,1, 11.9,1,1, 6.392, 10544.400, 408.500, 52878.574 24/10/15,10:35:19,01,09,1, 11.9,1,1, 6.392, 10544.447, 408.473, 52878.568 24/10/15,10:35:19,02,09,1, 11.9,1,1, 6.392, 10544.451, 408.522, 52878.682 24/10/15,10:35:19,03,09,1, 11.9,1,1, 6.392, 10544.438, 408.507, 52878.627 24/10/15,10:35:19,04,09,1, 11.9,1,1, 6.392, 10544.431, 408.493, 52878.608 24/10/15,10:35:19,05,09,1, 11.9,1,1, 6.392, 10544.432, 408.487, 52878.616 24/10/15,10:35:19,06,09,1, 11.9,1,1, 6.392, 10544.451, 408.500, 52878.596 24/10/15,10:35:19,07,09,1, 11.9,1,1, 6.392, 10544.444, 408.484, 52878.637 24/10/15,10:35:19,08,09,1, 11.9,1,1, 6.392, 10544.448, 408.494, 52878.615 24/10/15,10:35:19,09,09,1, 11.9,1,1, 6.392, 10544.442, 408.503, 52878.632 24/10/15,10:35:19,10,09,1, 11.9,1,1, 6.392, 10544.441, 408.484, 52878.578 24/10/15,10:35:19,11,09,1, 11.9,1,1, 6.392, 10544.484, 408.483, 52878.574 24/10/15,10:35:19,12,09,1, 11.9,1,1, 6.392, 10544.458, 408.450, 52878.580 24/10/15,10:35:19,13,09,1, 11.9,1,1, 6.392, 10544.487, 408.494, 52878.573 24/10/15,10:35:19,14,09,1, 11.9,1,1, 6.392, 10544.495, 408.463, 52878.658 24/10/15,10:35:19,15,09,1, 11.9,1,1, 6.392, 10544.486, 408.482, 52878.536 24/10/15,10:35:19,16,09,1, 11.9,1,1, 6.392, 10544.498, 408.477, 52878.627 24/10/15,10:35:19,17,09,1, 11.9,1,1, 6.392, 10544.486, 408.460, 52878.601 24/10/15,10:35:19,18,09,1, 11.9,1,1, 6.392, 10544.507, 408.498, 52878.597 24/10/15,10:35:19,19,09,1, 11.9,1,1, 6.392, 10544.498, 408.447, 52878.581 24/10/15,10:35:20,00,09,1, 12.0,1,1, 6.397, 10544.492, 408.447, 52878.581 24/10/15,10:35:20,01,09,1, 12.0,1,1, 6.397, 10544.520, 408.444, 52878.626 24/10/15,10:35:20,02,09,1, 12.0,1,1, 6.397, 10544.515, 408.449, 52878.608 24/10/15,10:35:20,03,09,1, 12.0,1,1, 6.397, 10544.523, 408.427, 52878.583 24/10/15,10:35:20,04,09,1, 12.0,1,1, 6.397, 10544.538, 408.483, 52878.569 24/10/15,10:35:20,05,09,1, 12.0,1,1, 6.397, 10544.553, 408.455, 52878.608 24/10/15,10:35:20,06,09,1, 12.0,1,1, 6.397, 10544.536, 408.477, 52878.546 24/10/15,10:35:20,07,09,1, 12.0,1,1, 6.397, 10544.528, 408.443, 52878.558 24/10/15,10:35:20,08,09,1, 12.0,1,1, 6.397, 10544.544, 408.439, 52878.520 24/10/15,10:35:20,09,09,1, 12.0,1,1, 6.397, 10544.568, 408.455, 52878.578 24/10/15,10:35:20,10,09,1, 12.0,1,1, 6.397, 10544.562, 408.434, 52878.471 24/10/15,10:35:20,11,09,1, 12.0,1,1, 6.397, 10544.559, 408.447, 52878.552 24/10/15,10:35:20,12,09,1, 12.0,1,1, 6.397, 10544.572, 408.424, 52878.543 24/10/15,10:35:20,13,09,1, 12.0,1,1, 6.397, 10544.567, 408.414, 52878.650 24/10/15,10:35:20,14,09,1, 12.0,1,1, 6.397, 10544.562, 408.418, 52878.595 24/10/15,10:35:20,15,09,1, 12.0,1,1, 6.397, 10544.572, 408.431, 52878.623 24/10/15,10:35:20,16,09,1, 12.0,1,1, 6.397, 10544.587, 408.406, 52878.566 24/10/15,10:35:20,17,09,1, 12.0,1,1, 6.397, 10544.589, 408.436, 52878.652 24/10/15,10:35:20,18,09,1, 12.0,1,1, 6.397, 10544.608, 408.410, 52878.552 24/10/15,10:35:20,19,09,1, 12.0,1,1, 6.397, 10544.618, 408.413, 52878.564 24/10/15,10:35:21,00,10,1, 11.9,1,1, 6.392, 10544.617, 408.413, 52878.564 24/10/15,10:35:21,01,10,1, 11.9,1,1, 6.392, 10544.608, 408.400, 52878.639 24/10/15,10:35:21,02,10,1, 11.9,1,1, 6.392, 10544.631, 408.396, 52878.593 24/10/15,10:35:21,03,10,1, 11.9,1,1, 6.392, 10544.638, 408.382, 52878.644 24/10/15,10:35:21,04,10,1, 11.9,1,1, 6.392, 10544.620, 408.372, 52878.585 24/10/15,10:35:21,05,10,1, 11.9,1,1, 6.392, 10544.608, 408.355, 52878.592 24/10/15,10:35:21,06,10,1, 11.9,1,1, 6.392, 10544.623, 408.390, 52878.646 24/10/15,10:35:21,07,10,1, 11.9,1,1, 6.392, 10544.656, 408.366, 52878.569 24/10/15,10:35:21,08,10,1, 11.9,1,1, 6.392, 10544.645, 408.407, 52878.646 24/10/15,10:35:21,09,10,1, 11.9,1,1, 6.392, 10544.658, 408.374, 52878.546 24/10/15,10:35:21,10,10,1, 11.9,1,1, 6.392, 10544.632, 408.364, 52878.654 24/10/15,10:35:21,11,10,1, 11.9,1,1, 6.392, 10544.675, 408.342, 52878.554 24/10/15,10:35:21,12,10,1, 11.9,1,1, 6.392, 10544.659, 408.350, 52878.652 24/10/15,10:35:21,13,10,1, 11.9,1,1, 6.392, 10544.653, 408.356, 52878.556 24/10/15,10:35:21,14,10,1, 11.9,1,1, 6.392, 10544.651, 408.353, 52878.550 24/10/15,10:35:21,15,10,1, 11.9,1,1, 6.392, 10544.683, 408.353, 52878.648 24/10/15,10:35:21,16,10,1, 11.9,1,1, 6.392, 10544.669, 408.345, 52878.568 24/10/15,10:35:21,17,10,1, 11.9,1,1, 6.392, 10544.653, 408.345, 52878.593 24/10/15,10:35:21,18,10,1, 11.9,1,1, 6.392, 10544.674, 408.337, 52878.619 24/10/15,10:35:21,19,10,1, 11.9,1,1, 6.392, 10544.692, 408.359, 52878.609 24/10/15,10:35:22,00,10,1, 11.9,1,1, 6.393, 10544.684, 408.359, 52878.609 24/10/15,10:35:22,01,10,1, 11.9,1,1, 6.393, 10544.701, 408.348, 52878.609 24/10/15,10:35:22,02,10,1, 11.9,1,1, 6.393, 10544.708, 408.322, 52878.626 24/10/15,10:35:22,03,10,1, 11.9,1,1, 6.393, 10544.702, 408.321, 52878.585 24/10/15,10:35:22,04,10,1, 11.9,1,1, 6.393, 10544.710, 408.314, 52878.646 24/10/15,10:35:22,05,10,1, 11.9,1,1, 6.393, 10544.732, 408.336, 52878.640 24/10/15,10:35:22,06,10,1, 11.9,1,1, 6.393, 10544.746, 408.307, 52878.607 24/10/15,10:35:22,07,10,1, 11.9,1,1, 6.393, 10544.732, 408.327, 52878.633 24/10/15,10:35:22,08,10,1, 11.9,1,1, 6.393, 10544.752, 408.276, 52878.624 24/10/15,10:35:22,09,10,1, 11.9,1,1, 6.393, 10544.761, 408.298, 52878.628 24/10/15,10:35:22,10,10,1, 11.9,1,1, 6.393, 10544.751, 408.296, 52878.623 24/10/15,10:35:22,11,10,1, 11.9,1,1, 6.393, 10544.751, 408.289, 52878.607 24/10/15,10:35:22,12,10,1, 11.9,1,1, 6.393, 10544.767, 408.295, 52878.632 24/10/15,10:35:22,13,10,1, 11.9,1,1, 6.393, 10544.764, 408.275, 52878.610 24/10/15,10:35:22,14,10,1, 11.9,1,1, 6.393, 10544.786, 408.307, 52878.632 24/10/15,10:35:22,15,10,1, 11.9,1,1, 6.393, 10544.785, 408.265, 52878.562 24/10/15,10:35:22,16,10,1, 11.9,1,1, 6.393, 10544.782, 408.288, 52878.673 24/10/15,10:35:22,17,10,1, 11.9,1,1, 6.393, 10544.796, 408.290, 52878.608 24/10/15,10:35:22,18,10,1, 11.9,1,1, 6.393, 10544.799, 408.266, 52878.610 24/10/15,10:35:22,19,10,1, 11.9,1,1, 6.393, 10544.816, 408.259, 52878.620 24/10/15,10:35:23,00,10,1, 11.9,1,1, 6.396, 10544.809, 408.259, 52878.620 24/10/15,10:35:23,01,10,1, 11.9,1,1, 6.396, 10544.809, 408.283, 52878.616 24/10/15,10:35:23,02,10,1, 11.9,1,1, 6.396, 10544.813, 408.288, 52878.654 24/10/15,10:35:23,03,10,1, 11.9,1,1, 6.396, 10544.835, 408.271, 52878.641 24/10/15,10:35:23,04,10,1, 11.9,1,1, 6.396, 10544.825, 408.255, 52878.599 24/10/15,10:35:23,05,10,1, 11.9,1,1, 6.396, 10544.842, 408.273, 52878.593 24/10/15,10:35:23,06,10,1, 11.9,1,1, 6.396, 10544.844, 408.241, 52878.567 24/10/15,10:35:23,07,10,1, 11.9,1,1, 6.396, 10544.841, 408.275, 52878.605 24/10/15,10:35:23,08,10,1, 11.9,1,1, 6.396, 10544.866, 408.253, 52878.631 24/10/15,10:35:23,09,10,1, 11.9,1,1, 6.396, 10544.842, 408.233, 52878.538 24/10/15,10:35:23,10,10,1, 11.9,1,1, 6.396, 10544.879, 408.237, 52878.611 24/10/15,10:35:23,11,10,1, 11.9,1,1, 6.396, 10544.874, 408.209, 52878.585 24/10/15,10:35:23,12,10,1, 11.9,1,1, 6.396, 10544.892, 408.246, 52878.624 24/10/15,10:35:23,13,10,1, 11.9,1,1, 6.396, 10544.893, 408.227, 52878.559 24/10/15,10:35:23,14,10,1, 11.9,1,1, 6.396, 10544.909, 408.228, 52878.673 24/10/15,10:35:23,15,10,1, 11.9,1,1, 6.396, 10544.880, 408.218, 52878.611 24/10/15,10:35:23,16,10,1, 11.9,1,1, 6.396, 10544.896, 408.241, 52878.587 24/10/15,10:35:23,17,10,1, 11.9,1,1, 6.396, 10544.920, 408.215, 52878.571 24/10/15,10:35:23,18,10,1, 11.9,1,1, 6.396, 10544.913, 408.221, 52878.649 24/10/15,10:35:23,19,10,1, 11.9,1,1, 6.396, 10544.936, 408.192, 52878.626 24/10/15,10:35:24,00,10,1, 11.9,1,1, 6.394, 10544.934, 408.192, 52878.626 24/10/15,10:35:24,01,10,1, 11.9,1,1, 6.394, 10544.923, 408.187, 52878.599 24/10/15,10:35:24,02,10,1, 11.9,1,1, 6.394, 10544.932, 408.182, 52878.633 24/10/15,10:35:24,03,10,1, 11.9,1,1, 6.394, 10544.957, 408.177, 52878.580 24/10/15,10:35:24,04,10,1, 11.9,1,1, 6.394, 10544.940, 408.179, 52878.617 24/10/15,10:35:24,05,10,1, 11.9,1,1, 6.394, 10544.964, 408.166, 52878.615 24/10/15,10:35:24,06,10,1, 11.9,1,1, 6.394, 10544.944, 408.165, 52878.548 24/10/15,10:35:24,07,10,1, 11.9,1,1, 6.394, 10544.947, 408.164, 52878.578 24/10/15,10:35:24,08,10,1, 11.9,1,1, 6.394, 10544.978, 408.127, 52878.633 24/10/15,10:35:24,09,10,1, 11.9,1,1, 6.394, 10545.003, 408.174, 52878.608 24/10/15,10:35:24,10,10,1, 11.9,1,1, 6.394, 10545.013, 408.165, 52878.588 24/10/15,10:35:24,11,10,1, 11.9,1,1, 6.394, 10544.997, 408.174, 52878.625 24/10/15,10:35:24,12,10,1, 11.9,1,1, 6.394, 10545.023, 408.151, 52878.569 24/10/15,10:35:24,13,10,1, 11.9,1,1, 6.394, 10545.009, 408.155, 52878.607 24/10/15,10:35:24,14,10,1, 11.9,1,1, 6.394, 10545.036, 408.123, 52878.582 24/10/15,10:35:24,15,10,1, 11.9,1,1, 6.394, 10545.012, 408.123, 52878.533 24/10/15,10:35:24,16,10,1, 11.9,1,1, 6.394, 10545.000, 408.140, 52878.526 24/10/15,10:35:24,17,10,1, 11.9,1,1, 6.394, 10545.026, 408.115, 52878.628 24/10/15,10:35:24,18,10,1, 11.9,1,1, 6.394, 10545.012, 408.139, 52878.577 24/10/15,10:35:24,19,10,1, 11.9,1,1, 6.394, 10545.045, 408.101, 52878.562 24/10/15,10:35:25,00,10,1, 11.9,1,1, 6.395, 10545.043, 408.101, 52878.562 24/10/15,10:35:25,01,10,1, 11.9,1,1, 6.395, 10545.047, 408.108, 52878.578 24/10/15,10:35:25,02,10,1, 11.9,1,1, 6.395, 10545.078, 408.127, 52878.587 24/10/15,10:35:25,03,10,1, 11.9,1,1, 6.395, 10545.083, 408.102, 52878.551 24/10/15,10:35:25,04,10,1, 11.9,1,1, 6.395, 10545.057, 408.096, 52878.616 24/10/15,10:35:25,05,10,1, 11.9,1,1, 6.395, 10545.070, 408.083, 52878.623 24/10/15,10:35:25,06,10,1, 11.9,1,1, 6.395, 10545.082, 408.116, 52878.545 24/10/15,10:35:25,07,10,1, 11.9,1,1, 6.395, 10545.074, 408.099, 52878.545 24/10/15,10:35:25,08,10,1, 11.9,1,1, 6.395, 10545.085, 408.092, 52878.612 24/10/15,10:35:25,09,10,1, 11.9,1,1, 6.395, 10545.103, 408.091, 52878.589 24/10/15,10:35:25,10,10,1, 11.9,1,1, 6.395, 10545.099, 408.086, 52878.594 24/10/15,10:35:25,11,10,1, 11.9,1,1, 6.395, 10545.101, 408.093, 52878.586 24/10/15,10:35:25,12,10,1, 11.9,1,1, 6.395, 10545.121, 408.072, 52878.576 24/10/15,10:35:25,13,10,1, 11.9,1,1, 6.395, 10545.108, 408.071, 52878.505 24/10/15,10:35:25,14,10,1, 11.9,1,1, 6.395, 10545.119, 408.031, 52878.563 24/10/15,10:35:25,15,10,1, 11.9,1,1, 6.395, 10545.128, 408.068, 52878.607 24/10/15,10:35:25,16,10,1, 11.9,1,1, 6.395, 10545.133, 408.031, 52878.534 24/10/15,10:35:25,17,10,1, 11.9,1,1, 6.395, 10545.116, 408.030, 52878.546 24/10/15,10:35:25,18,10,1, 11.9,1,1, 6.395, 10545.136, 408.053, 52878.558 24/10/15,10:35:25,19,10,1, 11.9,1,1, 6.395, 10545.129, 408.028, 52878.584 24/10/15,10:35:26,00,10,1, 11.9,1,1, 6.399, 10545.126, 408.028, 52878.584 24/10/15,10:35:26,01,10,1, 11.9,1,1, 6.399, 10545.125, 408.025, 52878.579 24/10/15,10:35:26,02,10,1, 11.9,1,1, 6.399, 10545.160, 408.018, 52878.593 24/10/15,10:35:26,03,10,1, 11.9,1,1, 6.399, 10545.161, 408.012, 52878.558 24/10/15,10:35:26,04,10,1, 11.9,1,1, 6.399, 10545.172, 408.034, 52878.575 24/10/15,10:35:26,05,10,1, 11.9,1,1, 6.399, 10545.161, 407.998, 52878.563 24/10/15,10:35:26,06,10,1, 11.9,1,1, 6.399, 10545.173, 408.021, 52878.558 24/10/15,10:35:26,07,10,1, 11.9,1,1, 6.399, 10545.173, 408.009, 52878.624 24/10/15,10:35:26,08,10,1, 11.9,1,1, 6.399, 10545.154, 408.022, 52878.581 24/10/15,10:35:26,09,10,1, 11.9,1,1, 6.399, 10545.197, 408.021, 52878.650 24/10/15,10:35:26,10,10,1, 11.9,1,1, 6.399, 10545.171, 407.991, 52878.580 24/10/15,10:35:26,11,10,1, 11.9,1,1, 6.399, 10545.190, 408.004, 52878.581 24/10/15,10:35:26,12,10,1, 11.9,1,1, 6.399, 10545.195, 407.991, 52878.592 24/10/15,10:35:26,13,10,1, 11.9,1,1, 6.399, 10545.202, 407.973, 52878.610 24/10/15,10:35:26,14,10,1, 11.9,1,1, 6.399, 10545.182, 407.996, 52878.610 24/10/15,10:35:26,15,10,1, 11.9,1,1, 6.399, 10545.187, 407.985, 52878.634 24/10/15,10:35:26,16,10,1, 11.9,1,1, 6.399, 10545.199, 407.951, 52878.583 24/10/15,10:35:26,17,10,1, 11.9,1,1, 6.399, 10545.196, 407.972, 52878.610 24/10/15,10:35:26,18,10,1, 11.9,1,1, 6.399, 10545.236, 407.959, 52878.571 24/10/15,10:35:26,19,10,1, 11.9,1,1, 6.399, 10545.191, 407.972, 52878.610 24/10/15,10:35:27,00,10,1, 11.8,1,1, 6.396, 10545.185, 407.972, 52878.610 24/10/15,10:35:27,01,10,1, 11.8,1,1, 6.396, 10545.212, 407.974, 52878.594 24/10/15,10:35:27,02,10,1, 11.8,1,1, 6.396, 10545.218, 407.966, 52878.662 24/10/15,10:35:27,03,10,1, 11.8,1,1, 6.396, 10545.217, 407.962, 52878.615 24/10/15,10:35:27,04,10,1, 11.8,1,1, 6.396, 10545.256, 407.927, 52878.593 24/10/15,10:35:27,05,10,1, 11.8,1,1, 6.396, 10545.254, 407.959, 52878.607 24/10/15,10:35:27,06,10,1, 11.8,1,1, 6.396, 10545.258, 407.924, 52878.650 24/10/15,10:35:27,07,10,1, 11.8,1,1, 6.396, 10545.256, 407.932, 52878.589 24/10/15,10:35:27,08,10,1, 11.8,1,1, 6.396, 10545.248, 407.948, 52878.581 24/10/15,10:35:27,09,10,1, 11.8,1,1, 6.396, 10545.263, 407.914, 52878.632 24/10/15,10:35:27,10,10,1, 11.8,1,1, 6.396, 10545.247, 407.938, 52878.623 24/10/15,10:35:27,11,10,1, 11.8,1,1, 6.396, 10545.257, 407.919, 52878.591 24/10/15,10:35:27,12,10,1, 11.8,1,1, 6.396, 10545.270, 407.939, 52878.641 24/10/15,10:35:27,13,10,1, 11.8,1,1, 6.396, 10545.264, 407.908, 52878.608 24/10/15,10:35:27,14,10,1, 11.8,1,1, 6.396, 10545.258, 407.920, 52878.582 24/10/15,10:35:27,15,10,1, 11.8,1,1, 6.396, 10545.289, 407.912, 52878.604 24/10/15,10:35:27,16,10,1, 11.8,1,1, 6.396, 10545.279, 407.887, 52878.593 24/10/15,10:35:27,17,10,1, 11.8,1,1, 6.396, 10545.301, 407.923, 52878.608 24/10/15,10:35:27,18,10,1, 11.8,1,1, 6.396, 10545.287, 407.912, 52878.580 24/10/15,10:35:27,19,10,1, 11.8,1,1, 6.396, 10545.303, 407.917, 52878.630 24/10/15,10:35:28,00,10,1, 11.9,1,1, 6.393, 10545.301, 407.917, 52878.630 24/10/15,10:35:28,01,10,1, 11.9,1,1, 6.393, 10545.300, 407.896, 52878.661 24/10/15,10:35:28,02,10,1, 11.9,1,1, 6.393, 10545.309, 407.888, 52878.667 24/10/15,10:35:28,03,10,1, 11.9,1,1, 6.393, 10545.309, 407.886, 52878.597 24/10/15,10:35:28,04,10,1, 11.9,1,1, 6.393, 10545.313, 407.877, 52878.642 24/10/15,10:35:28,05,10,1, 11.9,1,1, 6.393, 10545.309, 407.881, 52878.580 24/10/15,10:35:28,06,10,1, 11.9,1,1, 6.393, 10545.313, 407.855, 52878.602 24/10/15,10:35:28,07,10,1, 11.9,1,1, 6.393, 10545.319, 407.876, 52878.591 24/10/15,10:35:28,08,10,1, 11.9,1,1, 6.393, 10545.326, 407.864, 52878.567 24/10/15,10:35:28,09,10,1, 11.9,1,1, 6.393, 10545.328, 407.837, 52878.576 24/10/15,10:35:28,10,10,1, 11.9,1,1, 6.393, 10545.340, 407.868, 52878.639 24/10/15,10:35:28,11,10,1, 11.9,1,1, 6.393, 10545.359, 407.821, 52878.543 24/10/15,10:35:28,12,10,1, 11.9,1,1, 6.393, 10545.336, 407.875, 52878.598 24/10/15,10:35:28,13,10,1, 11.9,1,1, 6.393, 10545.394, 407.818, 52878.625 24/10/15,10:35:28,14,10,1, 11.9,1,1, 6.393, 10545.369, 407.825, 52878.631 24/10/15,10:35:28,15,10,1, 11.9,1,1, 6.393, 10545.375, 407.832, 52878.604 24/10/15,10:35:28,16,10,1, 11.9,1,1, 6.393, 10545.380, 407.826, 52878.610 24/10/15,10:35:28,17,10,1, 11.9,1,1, 6.393, 10545.377, 407.823, 52878.643 24/10/15,10:35:28,18,10,1, 11.9,1,1, 6.393, 10545.370, 407.821, 52878.583 24/10/15,10:35:28,19,10,1, 11.9,1,1, 6.393, 10545.397, 407.817, 52878.617 24/10/15,10:35:29,00,09,1, 11.7,1,1, 6.396, 10545.393, 407.817, 52878.617 24/10/15,10:35:29,01,09,1, 11.7,1,1, 6.396, 10545.397, 407.826, 52878.678 24/10/15,10:35:29,02,09,1, 11.7,1,1, 6.396, 10545.391, 407.807, 52878.661 24/10/15,10:35:29,03,09,1, 11.7,1,1, 6.396, 10545.410, 407.817, 52878.672 24/10/15,10:35:29,04,09,1, 11.7,1,1, 6.396, 10545.395, 407.768, 52878.581 24/10/15,10:35:29,05,09,1, 11.7,1,1, 6.396, 10545.410, 407.773, 52878.602 24/10/15,10:35:29,06,09,1, 11.7,1,1, 6.396, 10545.413, 407.758, 52878.598 24/10/15,10:35:29,07,09,1, 11.7,1,1, 6.396, 10545.411, 407.808, 52878.583 24/10/15,10:35:29,08,09,1, 11.7,1,1, 6.396, 10545.429, 407.758, 52878.588 24/10/15,10:35:29,09,09,1, 11.7,1,1, 6.396, 10545.439, 407.773, 52878.566 24/10/15,10:35:29,10,09,1, 11.7,1,1, 6.396, 10545.420, 407.761, 52878.586 24/10/15,10:35:29,11,09,1, 11.7,1,1, 6.396, 10545.428, 407.775, 52878.671 24/10/15,10:35:29,12,09,1, 11.7,1,1, 6.396, 10545.463, 407.768, 52878.608 24/10/15,10:35:29,13,09,1, 11.7,1,1, 6.396, 10545.457, 407.743, 52878.642 24/10/15,10:35:29,14,09,1, 11.7,1,1, 6.396, 10545.461, 407.770, 52878.675 24/10/15,10:35:29,15,09,1, 11.7,1,1, 6.396, 10545.458, 407.736, 52878.555 24/10/15,10:35:29,16,09,1, 11.7,1,1, 6.396, 10545.481, 407.736, 52878.625 24/10/15,10:35:29,17,09,1, 11.7,1,1, 6.396, 10545.463, 407.758, 52878.636 24/10/15,10:35:29,18,09,1, 11.7,1,1, 6.396, 10545.483, 407.757, 52878.625 24/10/15,10:35:29,19,09,1, 11.7,1,1, 6.396, 10545.505, 407.745, 52878.584 24/10/15,10:35:30,00,10,1, 11.9,1,1, 6.398, 10545.502, 407.745, 52878.584 24/10/15,10:35:30,01,10,1, 11.9,1,1, 6.398, 10545.523, 407.721, 52878.661 24/10/15,10:35:30,02,10,1, 11.9,1,1, 6.398, 10545.497, 407.726, 52878.639 24/10/15,10:35:30,03,10,1, 11.9,1,1, 6.398, 10545.536, 407.725, 52878.594 24/10/15,10:35:30,04,10,1, 11.9,1,1, 6.398, 10545.539, 407.706, 52878.623 24/10/15,10:35:30,05,10,1, 11.9,1,1, 6.398, 10545.543, 407.738, 52878.617 24/10/15,10:35:30,06,10,1, 11.9,1,1, 6.398, 10545.567, 407.716, 52878.656 24/10/15,10:35:30,07,10,1, 11.9,1,1, 6.398, 10545.565, 407.733, 52878.644 24/10/15,10:35:30,08,10,1, 11.9,1,1, 6.398, 10545.555, 407.684, 52878.527 24/10/15,10:35:30,09,10,1, 11.9,1,1, 6.398, 10545.576, 407.720, 52878.638 24/10/15,10:35:30,10,10,1, 11.9,1,1, 6.398, 10545.561, 407.691, 52878.644 24/10/15,10:35:30,11,10,1, 11.9,1,1, 6.398, 10545.576, 407.701, 52878.604 24/10/15,10:35:30,12,10,1, 11.9,1,1, 6.398, 10545.581, 407.689, 52878.650 24/10/15,10:35:30,13,10,1, 11.9,1,1, 6.398, 10545.564, 407.676, 52878.631 24/10/15,10:35:30,14,10,1, 11.9,1,1, 6.398, 10545.600, 407.671, 52878.614 24/10/15,10:35:30,15,10,1, 11.9,1,1, 6.398, 10545.606, 407.668, 52878.583 24/10/15,10:35:30,16,10,1, 11.9,1,1, 6.398, 10545.583, 407.665, 52878.625 24/10/15,10:35:30,17,10,1, 11.9,1,1, 6.398, 10545.597, 407.653, 52878.625 24/10/15,10:35:30,18,10,1, 11.9,1,1, 6.398, 10545.606, 407.655, 52878.636 24/10/15,10:35:30,19,10,1, 11.9,1,1, 6.398, 10545.590, 407.625, 52878.625 24/10/15,10:35:31,00,10,1, 12.0,1,1, 6.398, 10545.585, 407.625, 52878.625 24/10/15,10:35:31,01,10,1, 12.0,1,1, 6.398, 10545.602, 407.632, 52878.587 24/10/15,10:35:31,02,10,1, 12.0,1,1, 6.398, 10545.606, 407.639, 52878.597 24/10/15,10:35:31,03,10,1, 12.0,1,1, 6.398, 10545.622, 407.617, 52878.613 24/10/15,10:35:31,04,10,1, 12.0,1,1, 6.398, 10545.622, 407.629, 52878.559 24/10/15,10:35:31,05,10,1, 12.0,1,1, 6.398, 10545.650, 407.633, 52878.571 24/10/15,10:35:31,06,10,1, 12.0,1,1, 6.398, 10545.643, 407.633, 52878.656 24/10/15,10:35:31,07,10,1, 12.0,1,1, 6.398, 10545.662, 407.623, 52878.666 24/10/15,10:35:31,08,10,1, 12.0,1,1, 6.398, 10545.649, 407.582, 52878.592 24/10/15,10:35:31,09,10,1, 12.0,1,1, 6.398, 10545.655, 407.618, 52878.624 24/10/15,10:35:31,10,10,1, 12.0,1,1, 6.398, 10545.669, 407.581, 52878.591 24/10/15,10:35:31,11,10,1, 12.0,1,1, 6.398, 10545.659, 407.597, 52878.633 24/10/15,10:35:31,12,10,1, 12.0,1,1, 6.398, 10545.691, 407.581, 52878.625 24/10/15,10:35:31,13,10,1, 12.0,1,1, 6.398, 10545.678, 407.580, 52878.637 24/10/15,10:35:31,14,10,1, 12.0,1,1, 6.398, 10545.696, 407.549, 52878.635 24/10/15,10:35:31,15,10,1, 12.0,1,1, 6.398, 10545.675, 407.558, 52878.650 24/10/15,10:35:31,16,10,1, 12.0,1,1, 6.398, 10545.693, 407.567, 52878.683 24/10/15,10:35:31,17,10,1, 12.0,1,1, 6.398, 10545.704, 407.540, 52878.603 24/10/15,10:35:31,18,10,1, 12.0,1,1, 6.398, 10545.721, 407.558, 52878.644 24/10/15,10:35:31,19,10,1, 12.0,1,1, 6.398, 10545.721, 407.544, 52878.625 24/10/15,10:35:32,00,10,1, 11.9,1,1, 6.389, 10545.719, 407.544, 52878.625 24/10/15,10:35:32,01,10,1, 11.9,1,1, 6.389, 10545.694, 407.543, 52878.636 24/10/15,10:35:32,02,10,1, 11.9,1,1, 6.389, 10545.703, 407.554, 52878.584 24/10/15,10:35:32,03,10,1, 11.9,1,1, 6.389, 10545.721, 407.537, 52878.678 24/10/15,10:35:32,04,10,1, 11.9,1,1, 6.389, 10545.730, 407.543, 52878.613 24/10/15,10:35:32,05,10,1, 11.9,1,1, 6.389, 10545.749, 407.510, 52878.618 24/10/15,10:35:32,06,10,1, 11.9,1,1, 6.389, 10545.742, 407.512, 52878.630 24/10/15,10:35:32,07,10,1, 11.9,1,1, 6.389, 10545.766, 407.506, 52878.638 24/10/15,10:35:32,08,10,1, 11.9,1,1, 6.389, 10545.762, 407.512, 52878.613 24/10/15,10:35:32,09,10,1, 11.9,1,1, 6.389, 10545.759, 407.509, 52878.647 24/10/15,10:35:32,10,10,1, 11.9,1,1, 6.389, 10545.738, 407.526, 52878.637 24/10/15,10:35:32,11,10,1, 11.9,1,1, 6.389, 10545.756, 407.523, 52878.660 24/10/15,10:35:32,12,10,1, 11.9,1,1, 6.389, 10545.776, 407.490, 52878.615 24/10/15,10:35:32,13,10,1, 11.9,1,1, 6.389, 10545.777, 407.487, 52878.573 24/10/15,10:35:32,14,10,1, 11.9,1,1, 6.389, 10545.778, 407.466, 52878.584 24/10/15,10:35:32,15,10,1, 11.9,1,1, 6.389, 10545.803, 407.486, 52878.684 24/10/15,10:35:32,16,10,1, 11.9,1,1, 6.389, 10545.798, 407.463, 52878.591 24/10/15,10:35:32,17,10,1, 11.9,1,1, 6.389, 10545.814, 407.473, 52878.646 24/10/15,10:35:32,18,10,1, 11.9,1,1, 6.389, 10545.815, 407.478, 52878.594 24/10/15,10:35:32,19,10,1, 11.9,1,1, 6.389, 10545.815, 407.471, 52878.695 24/10/15,10:35:33,00,10,1, 11.9,1,1, 6.400, 10545.810, 407.471, 52878.695 24/10/15,10:35:33,01,10,1, 11.9,1,1, 6.400, 10545.816, 407.446, 52878.652 24/10/15,10:35:33,02,10,1, 11.9,1,1, 6.400, 10545.845, 407.479, 52878.657 24/10/15,10:35:33,03,10,1, 11.9,1,1, 6.400, 10545.846, 407.456, 52878.663 24/10/15,10:35:33,04,10,1, 11.9,1,1, 6.400, 10545.838, 407.458, 52878.686 24/10/15,10:35:33,05,10,1, 11.9,1,1, 6.400, 10545.831, 407.430, 52878.605 24/10/15,10:35:33,06,10,1, 11.9,1,1, 6.400, 10545.853, 407.442, 52878.645 24/10/15,10:35:33,07,10,1, 11.9,1,1, 6.400, 10545.858, 407.414, 52878.660 24/10/15,10:35:33,08,10,1, 11.9,1,1, 6.400, 10545.845, 407.441, 52878.621 24/10/15,10:35:33,09,10,1, 11.9,1,1, 6.400, 10545.865, 407.416, 52878.621 24/10/15,10:35:33,10,10,1, 11.9,1,1, 6.400, 10545.843, 407.399, 52878.610 24/10/15,10:35:33,11,10,1, 11.9,1,1, 6.400, 10545.874, 407.426, 52878.587 24/10/15,10:35:33,12,10,1, 11.9,1,1, 6.400, 10545.876, 407.401, 52878.612 24/10/15,10:35:33,13,10,1, 11.9,1,1, 6.400, 10545.855, 407.402, 52878.615 24/10/15,10:35:33,14,10,1, 11.9,1,1, 6.400, 10545.877, 407.397, 52878.599 24/10/15,10:35:33,15,10,1, 11.9,1,1, 6.400, 10545.885, 407.407, 52878.649 24/10/15,10:35:33,16,10,1, 11.9,1,1, 6.400, 10545.894, 407.378, 52878.587 24/10/15,10:35:33,17,10,1, 11.9,1,1, 6.400, 10545.875, 407.393, 52878.692 24/10/15,10:35:33,18,10,1, 11.9,1,1, 6.400, 10545.901, 407.363, 52878.595 24/10/15,10:35:33,19,10,1, 11.9,1,1, 6.400, 10545.900, 407.386, 52878.630 24/10/15,10:35:34,00,10,1, 11.9,1,1, 6.400, 10545.894, 407.386, 52878.630 24/10/15,10:35:34,01,10,1, 11.9,1,1, 6.400, 10545.885, 407.360, 52878.610 24/10/15,10:35:34,02,10,1, 11.9,1,1, 6.400, 10545.900, 407.375, 52878.655 24/10/15,10:35:34,03,10,1, 11.9,1,1, 6.400, 10545.937, 407.373, 52878.615 24/10/15,10:35:34,04,10,1, 11.9,1,1, 6.400, 10545.921, 407.382, 52878.667 24/10/15,10:35:34,05,10,1, 11.9,1,1, 6.400, 10545.907, 407.357, 52878.671 24/10/15,10:35:34,06,10,1, 11.9,1,1, 6.400, 10545.929, 407.374, 52878.724 24/10/15,10:35:34,07,10,1, 11.9,1,1, 6.400, 10545.953, 407.347, 52878.563 24/10/15,10:35:34,08,10,1, 11.9,1,1, 6.400, 10545.937, 407.387, 52878.638 24/10/15,10:35:34,09,10,1, 11.9,1,1, 6.400, 10545.960, 407.353, 52878.650 24/10/15,10:35:34,10,10,1, 11.9,1,1, 6.400, 10545.937, 407.365, 52878.581 24/10/15,10:35:34,11,10,1, 11.9,1,1, 6.400, 10545.978, 407.355, 52878.605 24/10/15,10:35:34,12,10,1, 11.9,1,1, 6.400, 10545.937, 407.355, 52878.643 24/10/15,10:35:34,13,10,1, 11.9,1,1, 6.400, 10545.974, 407.351, 52878.625 24/10/15,10:35:34,14,10,1, 11.9,1,1, 6.400, 10545.966, 407.328, 52878.613 24/10/15,10:35:34,15,10,1, 11.9,1,1, 6.400, 10545.987, 407.335, 52878.602 24/10/15,10:35:34,16,10,1, 11.9,1,1, 6.400, 10545.959, 407.303, 52878.610 24/10/15,10:35:34,17,10,1, 11.9,1,1, 6.400, 10545.966, 407.315, 52878.680 24/10/15,10:35:34,18,10,1, 11.9,1,1, 6.400, 10546.008, 407.284, 52878.620 24/10/15,10:35:34,19,10,1, 11.9,1,1, 6.400, 10545.984, 407.313, 52878.670 24/10/15,10:35:35,00,10,1, 11.9,1,1, 6.397, 10545.977, 407.313, 52878.670 24/10/15,10:35:35,01,10,1, 11.9,1,1, 6.397, 10545.984, 407.319, 52878.648 24/10/15,10:35:35,02,10,1, 11.9,1,1, 6.397, 10546.007, 407.288, 52878.646 24/10/15,10:35:35,03,10,1, 11.9,1,1, 6.397, 10546.019, 407.280, 52878.636 24/10/15,10:35:35,04,10,1, 11.9,1,1, 6.397, 10546.001, 407.287, 52878.637 24/10/15,10:35:35,05,10,1, 11.9,1,1, 6.397, 10546.020, 407.236, 52878.700 24/10/15,10:35:35,06,10,1, 11.9,1,1, 6.397, 10546.034, 407.274, 52878.684 24/10/15,10:35:35,07,10,1, 11.9,1,1, 6.397, 10546.044, 407.251, 52878.664 24/10/15,10:35:35,08,10,1, 11.9,1,1, 6.397, 10546.039, 407.267, 52878.593 24/10/15,10:35:35,09,10,1, 11.9,1,1, 6.397, 10546.056, 407.243, 52878.586 24/10/15,10:35:35,10,10,1, 11.9,1,1, 6.397, 10546.045, 407.268, 52878.628 24/10/15,10:35:35,11,10,1, 11.9,1,1, 6.397, 10546.042, 407.246, 52878.665 24/10/15,10:35:35,12,10,1, 11.9,1,1, 6.397, 10546.058, 407.252, 52878.664 24/10/15,10:35:35,13,10,1, 11.9,1,1, 6.397, 10546.060, 407.241, 52878.710 24/10/15,10:35:35,14,10,1, 11.9,1,1, 6.397, 10546.081, 407.232, 52878.635 24/10/15,10:35:35,15,10,1, 11.9,1,1, 6.397, 10546.072, 407.245, 52878.621 24/10/15,10:35:35,16,10,1, 11.9,1,1, 6.397, 10546.088, 407.243, 52878.611 24/10/15,10:35:35,17,10,1, 11.9,1,1, 6.397, 10546.067, 407.188, 52878.431 24/10/15,10:35:35,18,10,1, 11.9,1,1, 6.397, 10546.058, 407.217, 52878.608 24/10/15,10:35:35,19,10,1, 11.9,1,1, 6.397, 10546.104, 407.210, 52878.595 24/10/15,10:35:36,00,11,1, 11.9,1,1, 6.401, 10546.103, 407.210, 52878.595 24/10/15,10:35:36,01,11,1, 11.9,1,1, 6.401, 10546.113, 407.199, 52878.715 24/10/15,10:35:36,02,11,1, 11.9,1,1, 6.401, 10546.095, 407.170, 52878.620 24/10/15,10:35:36,03,11,1, 11.9,1,1, 6.401, 10546.089, 407.186, 52878.633 24/10/15,10:35:36,04,11,1, 11.9,1,1, 6.401, 10546.140, 407.181, 52878.674 24/10/15,10:35:36,05,11,1, 11.9,1,1, 6.401, 10546.086, 407.209, 52878.697 24/10/15,10:35:36,06,11,1, 11.9,1,1, 6.401, 10546.112, 407.182, 52878.717 24/10/15,10:35:36,07,11,1, 11.9,1,1, 6.401, 10546.123, 407.177, 52878.658 24/10/15,10:35:36,08,11,1, 11.9,1,1, 6.401, 10546.116, 407.164, 52878.697 24/10/15,10:35:36,09,11,1, 11.9,1,1, 6.401, 10546.103, 407.166, 52878.679 24/10/15,10:35:36,10,11,1, 11.9,1,1, 6.401, 10546.098, 407.179, 52878.911 24/10/15,10:35:36,11,11,1, 11.9,1,1, 6.401, 10546.089, 407.150, 52878.647 24/10/15,10:35:36,12,11,1, 11.9,1,1, 6.401, 10546.080, 407.159, 52878.655 24/10/15,10:35:36,13,11,1, 11.9,1,1, 6.401, 10546.102, 407.142, 52878.752 24/10/15,10:35:36,14,11,1, 11.9,1,1, 6.401, 10546.121, 407.154, 52878.683 24/10/15,10:35:36,15,11,1, 11.9,1,1, 6.401, 10546.121, 407.147, 52878.646 24/10/15,10:35:36,16,11,1, 11.9,1,1, 6.401, 10546.124, 407.156, 52878.737 24/10/15,10:35:36,17,11,1, 11.9,1,1, 6.401, 10546.123, 407.133, 52878.715 24/10/15,10:35:36,18,11,1, 11.9,1,1, 6.401, 10546.129, 407.149, 52878.743 24/10/15,10:35:36,19,11,1, 11.9,1,1, 6.401, 10546.151, 407.128, 52878.687 24/10/15,10:35:37,00,11,1, 12.0,1,1, 6.399, 10546.144, 407.128, 52878.687 24/10/15,10:35:37,01,11,1, 12.0,1,1, 6.399, 10546.157, 407.121, 52878.648 24/10/15,10:35:37,02,11,1, 12.0,1,1, 6.399, 10546.158, 407.115, 52878.708 24/10/15,10:35:37,03,11,1, 12.0,1,1, 6.399, 10546.121, 407.131, 52878.688 24/10/15,10:35:37,04,11,1, 12.0,1,1, 6.399, 10546.160, 407.090, 52878.715 24/10/15,10:35:37,05,11,1, 12.0,1,1, 6.399, 10546.146, 407.127, 52878.666 24/10/15,10:35:37,06,11,1, 12.0,1,1, 6.399, 10546.169, 407.072, 52878.686 24/10/15,10:35:37,07,11,1, 12.0,1,1, 6.399, 10546.143, 407.108, 52878.743 24/10/15,10:35:37,08,11,1, 12.0,1,1, 6.399, 10546.153, 407.085, 52878.702 24/10/15,10:35:37,09,11,1, 12.0,1,1, 6.399, 10546.143, 407.108, 52878.746 24/10/15,10:35:37,10,11,1, 12.0,1,1, 6.399, 10546.180, 407.105, 52878.660 24/10/15,10:35:37,11,11,1, 12.0,1,1, 6.399, 10546.148, 407.094, 52878.631 24/10/15,10:35:37,12,11,1, 12.0,1,1, 6.399, 10546.166, 407.098, 52878.648 24/10/15,10:35:37,13,11,1, 12.0,1,1, 6.399, 10546.163, 407.079, 52878.650 24/10/15,10:35:37,14,11,1, 12.0,1,1, 6.399, 10546.173, 407.086, 52878.712 24/10/15,10:35:37,15,11,1, 12.0,1,1, 6.399, 10546.165, 407.038, 52878.676 24/10/15,10:35:37,16,11,1, 12.0,1,1, 6.399, 10546.151, 407.081, 52878.729 24/10/15,10:35:37,17,11,1, 12.0,1,1, 6.399, 10546.185, 407.048, 52878.710 24/10/15,10:35:37,18,11,1, 12.0,1,1, 6.399, 10546.173, 407.075, 52878.672 24/10/15,10:35:37,19,11,1, 12.0,1,1, 6.399, 10546.174, 407.064, 52878.691 24/10/15,10:35:38,00,09,1, 11.9,1,1, 6.390, 10546.169, 407.064, 52878.691 24/10/15,10:35:38,01,09,1, 11.9,1,1, 6.390, 10546.193, 407.055, 52878.748 24/10/15,10:35:38,02,09,1, 11.9,1,1, 6.390, 10546.159, 407.035, 52878.666 24/10/15,10:35:38,03,09,1, 11.9,1,1, 6.390, 10546.182, 407.051, 52878.763 24/10/15,10:35:38,04,09,1, 11.9,1,1, 6.390, 10546.183, 406.994, 52878.634 24/10/15,10:35:38,05,09,1, 11.9,1,1, 6.390, 10546.187, 407.027, 52878.663 24/10/15,10:35:38,06,09,1, 11.9,1,1, 6.390, 10546.197, 406.999, 52878.639 24/10/15,10:35:38,07,09,1, 11.9,1,1, 6.390, 10546.184, 407.030, 52878.709 24/10/15,10:35:38,08,09,1, 11.9,1,1, 6.390, 10546.199, 406.999, 52878.674 24/10/15,10:35:38,09,09,1, 11.9,1,1, 6.390, 10546.187, 407.028, 52878.717 24/10/15,10:35:38,10,09,1, 11.9,1,1, 6.390, 10546.199, 406.996, 52878.664 24/10/15,10:35:38,11,09,1, 11.9,1,1, 6.390, 10546.180, 406.985, 52878.678 24/10/15,10:35:38,12,09,1, 11.9,1,1, 6.390, 10546.204, 406.984, 52878.645 24/10/15,10:35:38,13,09,1, 11.9,1,1, 6.390, 10546.201, 407.006, 52878.664 24/10/15,10:35:38,14,09,1, 11.9,1,1, 6.390, 10546.207, 406.980, 52878.693 24/10/15,10:35:38,15,09,1, 11.9,1,1, 6.390, 10546.182, 406.988, 52878.668 24/10/15,10:35:38,16,09,1, 11.9,1,1, 6.390, 10546.210, 406.980, 52878.683 24/10/15,10:35:38,17,09,1, 11.9,1,1, 6.390, 10546.214, 406.968, 52878.648 24/10/15,10:35:38,18,09,1, 11.9,1,1, 6.390, 10546.225, 406.970, 52878.680 24/10/15,10:35:38,19,09,1, 11.9,1,1, 6.390, 10546.225, 406.969, 52878.729 24/10/15,10:35:39,00,10,1, 11.9,1,1, 6.397, 10546.219, 406.969, 52878.729 24/10/15,10:35:39,01,10,1, 11.9,1,1, 6.397, 10546.240, 406.958, 52878.691 24/10/15,10:35:39,02,10,1, 11.9,1,1, 6.397, 10546.214, 406.968, 52878.677 24/10/15,10:35:39,03,10,1, 11.9,1,1, 6.397, 10546.260, 406.979, 52878.682 24/10/15,10:35:39,04,10,1, 11.9,1,1, 6.397, 10546.243, 406.958, 52878.720 24/10/15,10:35:39,05,10,1, 11.9,1,1, 6.397, 10546.241, 406.984, 52878.763 24/10/15,10:35:39,06,10,1, 11.9,1,1, 6.397, 10546.236, 406.971, 52878.739 24/10/15,10:35:39,07,10,1, 11.9,1,1, 6.397, 10546.244, 406.980, 52878.692 24/10/15,10:35:39,08,10,1, 11.9,1,1, 6.397, 10546.261, 406.968, 52878.702 24/10/15,10:35:39,09,10,1, 11.9,1,1, 6.397, 10546.250, 406.981, 52878.724 24/10/15,10:35:39,10,10,1, 11.9,1,1, 6.397, 10546.237, 406.977, 52878.694 24/10/15,10:35:39,11,10,1, 11.9,1,1, 6.397, 10546.246, 406.944, 52878.716 24/10/15,10:35:39,12,10,1, 11.9,1,1, 6.397, 10546.255, 406.936, 52878.570 24/10/15,10:35:39,13,10,1, 11.9,1,1, 6.397, 10546.272, 406.970, 52878.790 24/10/15,10:35:39,14,10,1, 11.9,1,1, 6.397, 10546.297, 406.936, 52878.778 24/10/15,10:35:39,15,10,1, 11.9,1,1, 6.397, 10546.301, 406.935, 52878.731 24/10/15,10:35:39,16,10,1, 11.9,1,1, 6.397, 10546.281, 406.930, 52878.713 24/10/15,10:35:39,17,10,1, 11.9,1,1, 6.397, 10546.265, 406.940, 52878.694 24/10/15,10:35:39,18,10,1, 11.9,1,1, 6.397, 10546.282, 406.946, 52878.736 24/10/15,10:35:39,19,10,1, 11.9,1,1, 6.397, 10546.293, 406.936, 52878.757 24/10/15,10:35:40,00,09,1, 11.9,1,1, 6.402, 10546.286, 406.936, 52878.757 24/10/15,10:35:40,01,09,1, 11.9,1,1, 6.402, 10546.292, 406.904, 52878.720 24/10/15,10:35:40,02,09,1, 11.9,1,1, 6.402, 10546.291, 406.918, 52878.727 24/10/15,10:35:40,03,09,1, 11.9,1,1, 6.402, 10546.294, 406.913, 52878.759 24/10/15,10:35:40,04,09,1, 11.9,1,1, 6.402, 10546.307, 406.927, 52878.685 24/10/15,10:35:40,05,09,1, 11.9,1,1, 6.402, 10546.301, 406.898, 52878.753 24/10/15,10:35:40,06,09,1, 11.9,1,1, 6.402, 10546.288, 406.907, 52878.750 24/10/15,10:35:40,07,09,1, 11.9,1,1, 6.402, 10546.337, 406.895, 52878.729 24/10/15,10:35:40,08,09,1, 11.9,1,1, 6.402, 10546.314, 406.920, 52878.735 24/10/15,10:35:40,09,09,1, 11.9,1,1, 6.402, 10546.328, 406.931, 52878.695 24/10/15,10:35:40,10,09,1, 11.9,1,1, 6.402, 10546.314, 406.890, 52878.771 24/10/15,10:35:40,11,09,1, 11.9,1,1, 6.402, 10546.345, 406.895, 52878.687 24/10/15,10:35:40,12,09,1, 11.9,1,1, 6.402, 10546.320, 406.890, 52878.696 24/10/15,10:35:40,13,09,1, 11.9,1,1, 6.402, 10546.327, 406.887, 52878.687 24/10/15,10:35:40,14,09,1, 11.9,1,1, 6.402, 10546.340, 406.908, 52878.710 24/10/15,10:35:40,15,09,1, 11.9,1,1, 6.402, 10546.314, 406.906, 52878.736 24/10/15,10:35:40,16,09,1, 11.9,1,1, 6.402, 10546.353, 406.896, 52878.725 24/10/15,10:35:40,17,09,1, 11.9,1,1, 6.402, 10546.329, 406.867, 52878.729 24/10/15,10:35:40,18,09,1, 11.9,1,1, 6.402, 10546.341, 406.877, 52878.542 24/10/15,10:35:40,19,09,1, 11.9,1,1, 6.402, 10546.328, 406.894, 52878.820 24/10/15,10:35:41,00,11,1, 11.9,1,1, 6.396, 10546.328, 406.894, 52878.820 24/10/15,10:35:41,01,11,1, 11.9,1,1, 6.396, 10546.347, 406.862, 52878.736 24/10/15,10:35:41,02,11,1, 11.9,1,1, 6.396, 10546.362, 406.867, 52878.734 24/10/15,10:35:41,03,11,1, 11.9,1,1, 6.396, 10546.354, 406.869, 52878.814 24/10/15,10:35:41,04,11,1, 11.9,1,1, 6.396, 10546.383, 406.894, 52878.786 24/10/15,10:35:41,05,11,1, 11.9,1,1, 6.396, 10546.368, 406.840, 52878.698 24/10/15,10:35:41,06,11,1, 11.9,1,1, 6.396, 10546.360, 406.880, 52878.827 24/10/15,10:35:41,07,11,1, 11.9,1,1, 6.396, 10546.362, 406.847, 52878.728 24/10/15,10:35:41,08,11,1, 11.9,1,1, 6.396, 10546.367, 406.863, 52878.830 24/10/15,10:35:41,09,11,1, 11.9,1,1, 6.396, 10546.368, 406.846, 52878.820 24/10/15,10:35:41,10,11,1, 11.9,1,1, 6.396, 10546.362, 406.873, 52878.722 24/10/15,10:35:41,11,11,1, 11.9,1,1, 6.396, 10546.354, 406.879, 52878.759 24/10/15,10:35:41,12,11,1, 11.9,1,1, 6.396, 10546.370, 406.840, 52878.689 24/10/15,10:35:41,13,11,1, 11.9,1,1, 6.396, 10546.356, 406.861, 52878.763 24/10/15,10:35:41,14,11,1, 11.9,1,1, 6.396, 10546.385, 406.859, 52878.773 24/10/15,10:35:41,15,11,1, 11.9,1,1, 6.396, 10546.358, 406.843, 52878.807 24/10/15,10:35:41,16,11,1, 11.9,1,1, 6.396, 10546.377, 406.825, 52878.731 24/10/15,10:35:41,17,11,1, 11.9,1,1, 6.396, 10546.392, 406.842, 52878.775 24/10/15,10:35:41,18,11,1, 11.9,1,1, 6.396, 10546.376, 406.834, 52878.741 24/10/15,10:35:41,19,11,1, 11.9,1,1, 6.396, 10546.384, 406.857, 52878.729 24/10/15,10:35:42,00,10,1, 11.9,1,1, 6.398, 10546.378, 406.857, 52878.729 24/10/15,10:35:42,01,10,1, 11.9,1,1, 6.398, 10546.371, 406.840, 52878.756 24/10/15,10:35:42,02,10,1, 11.9,1,1, 6.398, 10546.383, 406.838, 52878.743 24/10/15,10:35:42,03,10,1, 11.9,1,1, 6.398, 10546.379, 406.836, 52878.775 24/10/15,10:35:42,04,10,1, 11.9,1,1, 6.398, 10546.393, 406.851, 52878.806 24/10/15,10:35:42,05,10,1, 11.9,1,1, 6.398, 10546.390, 406.817, 52878.748 24/10/15,10:35:42,06,10,1, 11.9,1,1, 6.398, 10546.380, 406.843, 52878.746 24/10/15,10:35:42,07,10,1, 11.9,1,1, 6.398, 10546.423, 406.807, 52878.810 24/10/15,10:35:42,08,10,1, 11.9,1,1, 6.398, 10546.440, 406.824, 52878.736 24/10/15,10:35:42,09,10,1, 11.9,1,1, 6.398, 10546.410, 406.802, 52878.739 24/10/15,10:35:42,10,10,1, 11.9,1,1, 6.398, 10546.408, 406.822, 52878.809 24/10/15,10:35:42,11,10,1, 11.9,1,1, 6.398, 10546.440, 406.831, 52878.762 24/10/15,10:35:42,12,10,1, 11.9,1,1, 6.398, 10546.414, 406.797, 52878.747 24/10/15,10:35:42,13,10,1, 11.9,1,1, 6.398, 10546.432, 406.834, 52878.814 24/10/15,10:35:42,14,10,1, 11.9,1,1, 6.398, 10546.417, 406.815, 52878.782 24/10/15,10:35:42,15,10,1, 11.9,1,1, 6.398, 10546.424, 406.811, 52878.801 24/10/15,10:35:42,16,10,1, 11.9,1,1, 6.398, 10546.407, 406.788, 52878.786 24/10/15,10:35:42,17,10,1, 11.9,1,1, 6.398, 10546.409, 406.802, 52878.830 24/10/15,10:35:42,18,10,1, 11.9,1,1, 6.398, 10546.423, 406.792, 52878.792 24/10/15,10:35:42,19,10,1, 11.9,1,1, 6.398, 10546.436, 406.809, 52878.771 24/10/15,10:35:43,00,10,1, 11.9,1,1, 6.398, 10546.428, 406.809, 52878.771 24/10/15,10:35:43,01,10,1, 11.9,1,1, 6.398, 10546.459, 406.807, 52878.836 24/10/15,10:35:43,02,10,1, 11.9,1,1, 6.398, 10546.424, 406.770, 52878.803 24/10/15,10:35:43,03,10,1, 11.9,1,1, 6.398, 10546.431, 406.786, 52878.809 24/10/15,10:35:43,04,10,1, 11.9,1,1, 6.398, 10546.440, 406.773, 52878.727 24/10/15,10:35:43,05,10,1, 11.9,1,1, 6.398, 10546.424, 406.792, 52878.801 24/10/15,10:35:43,06,10,1, 11.9,1,1, 6.398, 10546.416, 406.769, 52878.809 24/10/15,10:35:43,07,10,1, 11.9,1,1, 6.398, 10546.446, 406.765, 52878.743 24/10/15,10:35:43,08,10,1, 11.9,1,1, 6.398, 10546.439, 406.782, 52878.983 24/10/15,10:35:43,09,10,1, 11.9,1,1, 6.398, 10546.444, 406.757, 52878.723 24/10/15,10:35:43,10,10,1, 11.9,1,1, 6.398, 10546.430, 406.772, 52878.777 24/10/15,10:35:43,11,10,1, 11.9,1,1, 6.398, 10546.445, 406.766, 52878.795 24/10/15,10:35:43,12,10,1, 11.9,1,1, 6.398, 10546.449, 406.779, 52878.736 24/10/15,10:35:43,13,10,1, 11.9,1,1, 6.398, 10546.467, 406.770, 52878.787 24/10/15,10:35:43,14,10,1, 11.9,1,1, 6.398, 10546.431, 406.767, 52878.816 24/10/15,10:35:43,15,10,1, 11.9,1,1, 6.398, 10546.441, 406.769, 52878.856 24/10/15,10:35:43,16,10,1, 11.9,1,1, 6.398, 10546.446, 406.764, 52878.818 24/10/15,10:35:43,17,10,1, 11.9,1,1, 6.398, 10546.453, 406.761, 52878.875 24/10/15,10:35:43,18,10,1, 11.9,1,1, 6.398, 10546.463, 406.761, 52878.778 24/10/15,10:35:43,19,10,1, 11.9,1,1, 6.398, 10546.446, 406.781, 52878.799 24/10/15,10:35:44,00,10,1, 12.0,1,1, 6.397, 10546.445, 406.781, 52878.799 24/10/15,10:35:44,01,10,1, 12.0,1,1, 6.397, 10546.457, 406.761, 52878.803 24/10/15,10:35:44,02,10,1, 12.0,1,1, 6.397, 10546.442, 406.730, 52878.836 24/10/15,10:35:44,03,10,1, 12.0,1,1, 6.397, 10546.440, 406.779, 52878.812 24/10/15,10:35:44,04,10,1, 12.0,1,1, 6.397, 10546.479, 406.743, 52878.776 24/10/15,10:35:44,05,10,1, 12.0,1,1, 6.397, 10546.454, 406.742, 52878.876 24/10/15,10:35:44,06,10,1, 12.0,1,1, 6.397, 10546.476, 406.766, 52878.899 24/10/15,10:35:44,07,10,1, 12.0,1,1, 6.397, 10546.463, 406.760, 52878.770 24/10/15,10:35:44,08,10,1, 12.0,1,1, 6.397, 10546.485, 406.781, 52878.863 24/10/15,10:35:44,09,10,1, 12.0,1,1, 6.397, 10546.476, 406.749, 52878.769 24/10/15,10:35:44,10,10,1, 12.0,1,1, 6.397, 10546.464, 406.760, 52878.890 24/10/15,10:35:44,11,10,1, 12.0,1,1, 6.397, 10546.474, 406.743, 52878.811 24/10/15,10:35:44,12,10,1, 12.0,1,1, 6.397, 10546.482, 406.759, 52878.838 24/10/15,10:35:44,13,10,1, 12.0,1,1, 6.397, 10546.475, 406.721, 52878.814 24/10/15,10:35:44,14,10,1, 12.0,1,1, 6.397, 10546.477, 406.755, 52878.802 24/10/15,10:35:44,15,10,1, 12.0,1,1, 6.397, 10546.479, 406.747, 52878.783 24/10/15,10:35:44,16,10,1, 12.0,1,1, 6.397, 10546.492, 406.728, 52878.772 24/10/15,10:35:44,17,10,1, 12.0,1,1, 6.397, 10546.476, 406.727, 52878.855 24/10/15,10:35:44,18,10,1, 12.0,1,1, 6.397, 10546.475, 406.734, 52878.839 24/10/15,10:35:44,19,10,1, 12.0,1,1, 6.397, 10546.487, 406.736, 52878.844 24/10/15,10:35:45,00,10,1, 11.9,1,1, 6.391, 10546.486, 406.736, 52878.844 24/10/15,10:35:45,01,10,1, 11.9,1,1, 6.391, 10546.502, 406.744, 52878.857 24/10/15,10:35:45,02,10,1, 11.9,1,1, 6.391, 10546.498, 406.728, 52878.839 24/10/15,10:35:45,03,10,1, 11.9,1,1, 6.391, 10546.491, 406.732, 52878.838 24/10/15,10:35:45,04,10,1, 11.9,1,1, 6.391, 10546.514, 406.717, 52878.858 24/10/15,10:35:45,05,10,1, 11.9,1,1, 6.391, 10546.483, 406.725, 52878.863 24/10/15,10:35:45,06,10,1, 11.9,1,1, 6.391, 10546.508, 406.706, 52878.834 24/10/15,10:35:45,07,10,1, 11.9,1,1, 6.391, 10546.512, 406.717, 52878.877 24/10/15,10:35:45,08,10,1, 11.9,1,1, 6.391, 10546.483, 406.724, 52878.844 24/10/15,10:35:45,09,10,1, 11.9,1,1, 6.391, 10546.520, 406.719, 52878.844 24/10/15,10:35:45,10,10,1, 11.9,1,1, 6.391, 10546.538, 406.701, 52878.862 24/10/15,10:35:45,11,10,1, 11.9,1,1, 6.391, 10546.533, 406.703, 52878.841 24/10/15,10:35:45,12,10,1, 11.9,1,1, 6.391, 10546.543, 406.713, 52878.896 24/10/15,10:35:45,13,10,1, 11.9,1,1, 6.391, 10546.552, 406.696, 52878.885 24/10/15,10:35:45,14,10,1, 11.9,1,1, 6.391, 10546.553, 406.707, 52878.912 24/10/15,10:35:45,15,10,1, 11.9,1,1, 6.391, 10546.534, 406.688, 52878.831 24/10/15,10:35:45,16,10,1, 11.9,1,1, 6.391, 10546.531, 406.762, 52879.180 24/10/15,10:35:45,17,10,1, 11.9,1,1, 6.391, 10546.574, 406.692, 52878.915 24/10/15,10:35:45,18,10,1, 11.9,1,1, 6.391, 10546.589, 406.677, 52878.783 24/10/15,10:35:45,19,10,1, 11.9,1,1, 6.391, 10546.575, 406.685, 52878.928 24/10/15,10:35:46,00,10,1, 12.0,1,1, 6.395, 10546.570, 406.685, 52878.928 24/10/15,10:35:46,01,10,1, 12.0,1,1, 6.395, 10546.557, 406.684, 52878.898 24/10/15,10:35:46,02,10,1, 12.0,1,1, 6.395, 10546.553, 406.689, 52878.946 24/10/15,10:35:46,03,10,1, 12.0,1,1, 6.395, 10546.578, 406.674, 52878.842 24/10/15,10:35:46,04,10,1, 12.0,1,1, 6.395, 10546.585, 406.677, 52878.838 24/10/15,10:35:46,05,10,1, 12.0,1,1, 6.395, 10546.563, 406.681, 52878.899 24/10/15,10:35:46,06,10,1, 12.0,1,1, 6.395, 10546.580, 406.679, 52878.842 24/10/15,10:35:46,07,10,1, 12.0,1,1, 6.395, 10546.581, 406.665, 52878.860 24/10/15,10:35:46,08,10,1, 12.0,1,1, 6.395, 10546.574, 406.663, 52878.925 24/10/15,10:35:46,09,10,1, 12.0,1,1, 6.395, 10546.585, 406.662, 52878.923 24/10/15,10:35:46,10,10,1, 12.0,1,1, 6.395, 10546.576, 406.630, 52878.916 24/10/15,10:35:46,11,10,1, 12.0,1,1, 6.395, 10546.609, 406.670, 52878.864 24/10/15,10:35:46,12,10,1, 12.0,1,1, 6.395, 10546.628, 406.662, 52878.920 24/10/15,10:35:46,13,10,1, 12.0,1,1, 6.395, 10546.594, 406.667, 52878.873 24/10/15,10:35:46,14,10,1, 12.0,1,1, 6.395, 10546.631, 406.688, 52878.970 24/10/15,10:35:46,15,10,1, 12.0,1,1, 6.395, 10546.638, 406.671, 52878.887 24/10/15,10:35:46,16,10,1, 12.0,1,1, 6.395, 10546.640, 406.670, 52878.970 24/10/15,10:35:46,17,10,1, 12.0,1,1, 6.395, 10546.655, 406.667, 52878.913 24/10/15,10:35:46,18,10,1, 12.0,1,1, 6.395, 10546.639, 406.678, 52878.948 24/10/15,10:35:46,19,10,1, 12.0,1,1, 6.395, 10546.655, 406.630, 52878.910 24/10/15,10:35:47,00,10,1, 12.0,1,1, 6.392, 10546.653, 406.630, 52878.910 24/10/15,10:35:47,01,10,1, 12.0,1,1, 6.392, 10546.649, 406.639, 52878.904 24/10/15,10:35:47,02,10,1, 12.0,1,1, 6.392, 10546.651, 406.657, 52878.912 24/10/15,10:35:47,03,10,1, 12.0,1,1, 6.392, 10546.660, 406.642, 52878.919 24/10/15,10:35:47,04,10,1, 12.0,1,1, 6.392, 10546.673, 406.639, 52878.935 24/10/15,10:35:47,05,10,1, 12.0,1,1, 6.392, 10546.665, 406.637, 52878.940 24/10/15,10:35:47,06,10,1, 12.0,1,1, 6.392, 10546.699, 406.620, 52878.932 24/10/15,10:35:47,07,10,1, 12.0,1,1, 6.392, 10546.688, 406.650, 52878.896 24/10/15,10:35:47,08,10,1, 12.0,1,1, 6.392, 10546.681, 406.628, 52878.965 24/10/15,10:35:47,09,10,1, 12.0,1,1, 6.392, 10546.705, 406.621, 52878.915 24/10/15,10:35:47,10,10,1, 12.0,1,1, 6.392, 10546.686, 406.611, 52878.915 24/10/15,10:35:47,11,10,1, 12.0,1,1, 6.392, 10546.677, 406.643, 52878.969 24/10/15,10:35:47,12,10,1, 12.0,1,1, 6.392, 10546.704, 406.614, 52878.944 24/10/15,10:35:47,13,10,1, 12.0,1,1, 6.392, 10546.707, 406.640, 52878.951 24/10/15,10:35:47,14,10,1, 12.0,1,1, 6.392, 10546.723, 406.621, 52878.946 24/10/15,10:35:47,15,10,1, 12.0,1,1, 6.392, 10546.718, 406.614, 52878.943 24/10/15,10:35:47,16,10,1, 12.0,1,1, 6.392, 10546.711, 406.620, 52878.935 24/10/15,10:35:47,17,10,1, 12.0,1,1, 6.392, 10546.725, 406.623, 52879.012 24/10/15,10:35:47,18,10,1, 12.0,1,1, 6.392, 10546.747, 406.616, 52878.964 24/10/15,10:35:47,19,10,1, 12.0,1,1, 6.392, 10546.725, 406.583, 52878.901 24/10/15,10:35:48,00,09,1, 11.9,1,1, 6.388, 10546.720, 406.583, 52878.901 24/10/15,10:35:48,01,09,1, 11.9,1,1, 6.388, 10546.757, 406.574, 52878.930 24/10/15,10:35:48,02,09,1, 11.9,1,1, 6.388, 10546.741, 406.595, 52878.991 24/10/15,10:35:48,03,09,1, 11.9,1,1, 6.388, 10546.756, 406.576, 52878.991 24/10/15,10:35:48,04,09,1, 11.9,1,1, 6.388, 10546.785, 406.599, 52879.005 24/10/15,10:35:48,05,09,1, 11.9,1,1, 6.388, 10546.757, 406.598, 52878.949 24/10/15,10:35:48,06,09,1, 11.9,1,1, 6.388, 10546.749, 406.583, 52878.986 24/10/15,10:35:48,07,09,1, 11.9,1,1, 6.388, 10546.795, 406.586, 52878.941 24/10/15,10:35:48,08,09,1, 11.9,1,1, 6.388, 10546.774, 406.573, 52878.972 24/10/15,10:35:48,09,09,1, 11.9,1,1, 6.388, 10546.765, 406.561, 52878.966 24/10/15,10:35:48,10,09,1, 11.9,1,1, 6.388, 10546.759, 406.579, 52878.951 24/10/15,10:35:48,11,09,1, 11.9,1,1, 6.388, 10546.785, 406.586, 52878.973 24/10/15,10:35:48,12,09,1, 11.9,1,1, 6.388, 10546.784, 406.568, 52879.007 24/10/15,10:35:48,13,09,1, 11.9,1,1, 6.388, 10546.803, 406.594, 52879.003 24/10/15,10:35:48,14,09,1, 11.9,1,1, 6.388, 10546.778, 406.591, 52878.970 24/10/15,10:35:48,15,09,1, 11.9,1,1, 6.388, 10546.772, 406.587, 52878.932 24/10/15,10:35:48,16,09,1, 11.9,1,1, 6.388, 10546.810, 406.568, 52878.933 24/10/15,10:35:48,17,09,1, 11.9,1,1, 6.388, 10546.813, 406.586, 52878.957 24/10/15,10:35:48,18,09,1, 11.9,1,1, 6.388, 10546.820, 406.563, 52879.010 24/10/15,10:35:48,19,09,1, 11.9,1,1, 6.388, 10546.810, 406.568, 52878.958 24/10/15,10:35:49,00,10,1, 11.9,1,1, 6.400, 10546.803, 406.568, 52878.958 24/10/15,10:35:49,01,10,1, 11.9,1,1, 6.400, 10546.822, 406.547, 52879.049 24/10/15,10:35:49,02,10,1, 11.9,1,1, 6.400, 10546.839, 406.570, 52879.009 24/10/15,10:35:49,03,10,1, 11.9,1,1, 6.400, 10546.810, 406.542, 52878.965 24/10/15,10:35:49,04,10,1, 11.9,1,1, 6.400, 10546.823, 406.536, 52878.999 24/10/15,10:35:49,05,10,1, 11.9,1,1, 6.400, 10546.819, 406.528, 52879.011 24/10/15,10:35:49,06,10,1, 11.9,1,1, 6.400, 10546.846, 406.563, 52879.022 24/10/15,10:35:49,07,10,1, 11.9,1,1, 6.400, 10546.852, 406.561, 52879.030 24/10/15,10:35:49,08,10,1, 11.9,1,1, 6.400, 10546.837, 406.544, 52878.966 24/10/15,10:35:49,09,10,1, 11.9,1,1, 6.400, 10546.854, 406.562, 52878.960 24/10/15,10:35:49,10,10,1, 11.9,1,1, 6.400, 10546.876, 406.543, 52878.978 24/10/15,10:35:49,11,10,1, 11.9,1,1, 6.400, 10546.881, 406.583, 52879.078 24/10/15,10:35:49,12,10,1, 11.9,1,1, 6.400, 10546.868, 406.549, 52879.094 24/10/15,10:35:49,13,10,1, 11.9,1,1, 6.400, 10546.877, 406.562, 52879.000 24/10/15,10:35:49,14,10,1, 11.9,1,1, 6.400, 10546.879, 406.527, 52879.072 24/10/15,10:35:49,15,10,1, 11.9,1,1, 6.400, 10546.872, 406.541, 52879.060 24/10/15,10:35:49,16,10,1, 11.9,1,1, 6.400, 10546.882, 406.531, 52879.046 24/10/15,10:35:49,17,10,1, 11.9,1,1, 6.400, 10546.904, 406.522, 52879.060 24/10/15,10:35:49,18,10,1, 11.9,1,1, 6.400, 10546.903, 406.527, 52879.103 24/10/15,10:35:49,19,10,1, 11.9,1,1, 6.400, 10546.914, 406.531, 52879.015 24/10/15,10:35:50,00,08,1, 11.9,1,1, 6.395, 10546.912, 406.531, 52879.015 24/10/15,10:35:50,01,08,1, 11.9,1,1, 6.395, 10546.898, 406.490, 52879.021 24/10/15,10:35:50,02,08,1, 11.9,1,1, 6.395, 10546.918, 406.529, 52879.034 24/10/15,10:35:50,03,08,1, 11.9,1,1, 6.395, 10546.914, 406.485, 52879.001 24/10/15,10:35:50,04,08,1, 11.9,1,1, 6.395, 10546.900, 406.540, 52878.996 24/10/15,10:35:50,05,08,1, 11.9,1,1, 6.395, 10546.922, 406.501, 52879.061 24/10/15,10:35:50,06,08,1, 11.9,1,1, 6.395, 10546.925, 406.515, 52878.987 24/10/15,10:35:50,07,08,1, 11.9,1,1, 6.395, 10546.945, 406.519, 52879.073 24/10/15,10:35:50,08,08,1, 11.9,1,1, 6.395, 10546.944, 406.475, 52879.013 24/10/15,10:35:50,09,08,1, 11.9,1,1, 6.395, 10546.942, 406.475, 52879.013 24/10/15,10:35:50,10,08,1, 11.9,1,1, 6.395, 10546.921, 406.491, 52879.017 24/10/15,10:35:50,11,08,1, 11.9,1,1, 6.395, 10546.934, 406.500, 52879.042 24/10/15,10:35:50,12,08,1, 11.9,1,1, 6.395, 10546.918, 406.470, 52879.031 24/10/15,10:35:50,13,08,1, 11.9,1,1, 6.395, 10546.951, 406.486, 52879.103 24/10/15,10:35:50,14,08,1, 11.9,1,1, 6.395, 10546.983, 406.480, 52879.075 24/10/15,10:35:50,15,08,1, 11.9,1,1, 6.395, 10546.969, 406.498, 52879.043 24/10/15,10:35:50,16,08,1, 11.9,1,1, 6.395, 10546.986, 406.472, 52878.999 24/10/15,10:35:50,17,08,1, 11.9,1,1, 6.395, 10546.955, 406.472, 52879.106 24/10/15,10:35:50,18,08,1, 11.9,1,1, 6.395, 10546.973, 406.459, 52879.076 24/10/15,10:35:50,19,08,1, 11.9,1,1, 6.395, 10546.959, 406.480, 52879.105 24/10/15,10:35:51,00,09,1, 11.9,1,1, 6.393, 10546.954, 406.480, 52879.105 24/10/15,10:35:51,01,09,1, 11.9,1,1, 6.393, 10546.984, 406.452, 52879.031 24/10/15,10:35:51,02,09,1, 11.9,1,1, 6.393, 10546.972, 406.473, 52879.046 24/10/15,10:35:51,03,09,1, 11.9,1,1, 6.393, 10546.983, 406.483, 52879.128 24/10/15,10:35:51,04,09,1, 11.9,1,1, 6.393, 10547.002, 406.458, 52879.055 24/10/15,10:35:51,05,09,1, 11.9,1,1, 6.393, 10546.997, 406.451, 52879.111 24/10/15,10:35:51,06,09,1, 11.9,1,1, 6.393, 10546.976, 406.476, 52879.037 24/10/15,10:35:51,07,09,1, 11.9,1,1, 6.393, 10546.997, 406.455, 52879.001 24/10/15,10:35:51,08,09,1, 11.9,1,1, 6.393, 10546.988, 406.464, 52879.145 24/10/15,10:35:51,09,09,1, 11.9,1,1, 6.393, 10546.988, 406.452, 52879.032 24/10/15,10:35:51,10,09,1, 11.9,1,1, 6.393, 10547.015, 406.452, 52879.049 24/10/15,10:35:51,11,09,1, 11.9,1,1, 6.393, 10547.021, 406.479, 52879.142 24/10/15,10:35:51,12,09,1, 11.9,1,1, 6.393, 10547.039, 406.463, 52879.097 24/10/15,10:35:51,13,09,1, 11.9,1,1, 6.393, 10547.018, 406.453, 52879.160 24/10/15,10:35:51,14,09,1, 11.9,1,1, 6.393, 10547.058, 406.421, 52879.061 24/10/15,10:35:51,15,09,1, 11.9,1,1, 6.393, 10547.046, 406.468, 52879.062 24/10/15,10:35:51,16,09,1, 11.9,1,1, 6.393, 10547.043, 406.446, 52879.072 24/10/15,10:35:51,17,09,1, 11.9,1,1, 6.393, 10547.067, 406.482, 52879.125 24/10/15,10:35:51,18,09,1, 11.9,1,1, 6.393, 10547.037, 406.443, 52879.125 24/10/15,10:35:51,19,09,1, 11.9,1,1, 6.393, 10547.077, 406.447, 52879.064 24/10/15,10:35:52,00,09,1, 11.9,1,1, 6.392, 10547.071, 406.447, 52879.064 24/10/15,10:35:52,01,09,1, 11.9,1,1, 6.392, 10547.058, 406.449, 52879.090 24/10/15,10:35:52,02,09,1, 11.9,1,1, 6.392, 10547.054, 406.441, 52879.139 24/10/15,10:35:52,03,09,1, 11.9,1,1, 6.392, 10547.050, 406.431, 52879.122 24/10/15,10:35:52,04,09,1, 11.9,1,1, 6.392, 10547.079, 406.431, 52879.122 24/10/15,10:35:52,05,09,1, 11.9,1,1, 6.392, 10547.076, 406.428, 52879.115 24/10/15,10:35:52,06,09,1, 11.9,1,1, 6.392, 10547.061, 406.438, 52879.099 24/10/15,10:35:52,07,09,1, 11.9,1,1, 6.392, 10547.078, 406.417, 52879.112 24/10/15,10:35:52,08,09,1, 11.9,1,1, 6.392, 10547.080, 406.441, 52879.106 24/10/15,10:35:52,09,09,1, 11.9,1,1, 6.392, 10547.093, 406.418, 52879.115 24/10/15,10:35:52,10,09,1, 11.9,1,1, 6.392, 10547.093, 406.450, 52879.121 24/10/15,10:35:52,11,09,1, 11.9,1,1, 6.392, 10547.117, 406.426, 52879.173 24/10/15,10:35:52,12,09,1, 11.9,1,1, 6.392, 10547.105, 406.436, 52879.187 24/10/15,10:35:52,13,09,1, 11.9,1,1, 6.392, 10547.127, 406.433, 52879.216 24/10/15,10:35:52,14,09,1, 11.9,1,1, 6.392, 10547.115, 406.411, 52879.197 24/10/15,10:35:52,15,09,1, 11.9,1,1, 6.392, 10547.100, 406.436, 52879.176 24/10/15,10:35:52,16,09,1, 11.9,1,1, 6.392, 10547.127, 406.388, 52879.129 24/10/15,10:35:52,17,09,1, 11.9,1,1, 6.392, 10547.134, 406.426, 52879.186 24/10/15,10:35:52,18,09,1, 11.9,1,1, 6.392, 10547.127, 406.347, 52879.117 24/10/15,10:35:52,19,09,1, 11.9,1,1, 6.392, 10547.134, 406.381, 52879.152 24/10/15,10:35:53,00,08,1, 11.9,1,1, 6.399, 10547.129, 406.381, 52879.152 24/10/15,10:35:53,01,08,1, 11.9,1,1, 6.399, 10547.132, 406.391, 52879.155 24/10/15,10:35:53,02,08,1, 11.9,1,1, 6.399, 10547.140, 406.380, 52879.206 24/10/15,10:35:53,03,08,1, 11.9,1,1, 6.399, 10547.144, 406.374, 52879.143 24/10/15,10:35:53,04,08,1, 11.9,1,1, 6.399, 10547.134, 406.387, 52879.155 24/10/15,10:35:53,05,08,1, 11.9,1,1, 6.399, 10547.158, 406.362, 52879.109 24/10/15,10:35:53,06,08,1, 11.9,1,1, 6.399, 10547.180, 406.345, 52879.119 24/10/15,10:35:53,07,08,1, 11.9,1,1, 6.399, 10547.154, 406.355, 52879.130 24/10/15,10:35:53,08,08,1, 11.9,1,1, 6.399, 10547.156, 406.372, 52879.132 24/10/15,10:35:53,09,08,1, 11.9,1,1, 6.399, 10547.159, 406.363, 52879.070 24/10/15,10:35:53,10,08,1, 11.9,1,1, 6.399, 10547.191, 406.352, 52879.193 24/10/15,10:35:53,11,08,1, 11.9,1,1, 6.399, 10547.178, 406.346, 52879.189 24/10/15,10:35:53,12,08,1, 11.9,1,1, 6.399, 10547.178, 406.386, 52879.203 24/10/15,10:35:53,13,08,1, 11.9,1,1, 6.399, 10547.221, 406.349, 52879.217 24/10/15,10:35:53,14,08,1, 11.9,1,1, 6.399, 10547.218, 406.366, 52879.137 24/10/15,10:35:53,15,08,1, 11.9,1,1, 6.399, 10547.178, 406.348, 52879.168 24/10/15,10:35:53,16,08,1, 11.9,1,1, 6.399, 10547.216, 406.365, 52879.131 24/10/15,10:35:53,17,08,1, 11.9,1,1, 6.399, 10547.213, 406.346, 52879.138 24/10/15,10:35:53,18,08,1, 11.9,1,1, 6.399, 10547.210, 406.361, 52879.193 24/10/15,10:35:53,19,08,1, 11.9,1,1, 6.399, 10547.210, 406.370, 52879.223 24/10/15,10:35:54,00,09,1, 11.9,1,1, 6.398, 10547.204, 406.370, 52879.223 24/10/15,10:35:54,01,09,1, 11.9,1,1, 6.398, 10547.254, 406.357, 52879.128 24/10/15,10:35:54,02,09,1, 11.9,1,1, 6.398, 10547.208, 406.345, 52879.228 24/10/15,10:35:54,03,09,1, 11.9,1,1, 6.398, 10547.243, 406.359, 52879.277 24/10/15,10:35:54,04,09,1, 11.9,1,1, 6.398, 10547.261, 406.346, 52879.143 24/10/15,10:35:54,05,09,1, 11.9,1,1, 6.398, 10547.283, 406.344, 52879.194 24/10/15,10:35:54,06,09,1, 11.9,1,1, 6.398, 10547.261, 406.322, 52879.206 24/10/15,10:35:54,07,09,1, 11.9,1,1, 6.398, 10547.265, 406.339, 52879.231 24/10/15,10:35:54,08,09,1, 11.9,1,1, 6.398, 10547.291, 406.344, 52879.182 24/10/15,10:35:54,09,09,1, 11.9,1,1, 6.398, 10547.273, 406.318, 52879.176 24/10/15,10:35:54,10,09,1, 11.9,1,1, 6.398, 10547.273, 406.345, 52879.247 24/10/15,10:35:54,11,09,1, 11.9,1,1, 6.398, 10547.312, 406.342, 52879.240 24/10/15,10:35:54,12,09,1, 11.9,1,1, 6.398, 10547.281, 406.365, 52879.219 24/10/15,10:35:54,13,09,1, 11.9,1,1, 6.398, 10547.287, 406.354, 52879.257 24/10/15,10:35:54,14,09,1, 11.9,1,1, 6.398, 10547.304, 406.360, 52879.225 24/10/15,10:35:54,15,09,1, 11.9,1,1, 6.398, 10547.290, 406.349, 52879.155 24/10/15,10:35:54,16,09,1, 11.9,1,1, 6.398, 10547.310, 406.333, 52879.206 24/10/15,10:35:54,17,09,1, 11.9,1,1, 6.398, 10547.324, 406.345, 52879.191 24/10/15,10:35:54,18,09,1, 11.9,1,1, 6.398, 10547.316, 406.330, 52879.143 24/10/15,10:35:54,19,09,1, 11.9,1,1, 6.398, 10547.314, 406.349, 52879.227 24/10/15,10:35:55,00,09,1, 11.8,1,1, 6.400, 10547.312, 406.349, 52879.227 24/10/15,10:35:55,01,09,1, 11.8,1,1, 6.400, 10547.319, 406.325, 52879.202 24/10/15,10:35:55,02,09,1, 11.8,1,1, 6.400, 10547.323, 406.328, 52879.196 24/10/15,10:35:55,03,09,1, 11.8,1,1, 6.400, 10547.317, 406.360, 52879.238 24/10/15,10:35:55,04,09,1, 11.8,1,1, 6.400, 10547.313, 406.333, 52879.193 24/10/15,10:35:55,05,09,1, 11.8,1,1, 6.400, 10547.309, 406.332, 52879.225 24/10/15,10:35:55,06,09,1, 11.8,1,1, 6.400, 10547.326, 406.296, 52879.218 24/10/15,10:35:55,07,09,1, 11.8,1,1, 6.400, 10547.318, 406.317, 52879.212 24/10/15,10:35:55,08,09,1, 11.8,1,1, 6.400, 10547.310, 406.320, 52879.244 24/10/15,10:35:55,09,09,1, 11.8,1,1, 6.400, 10547.336, 406.321, 52879.220 24/10/15,10:35:55,10,09,1, 11.8,1,1, 6.400, 10547.350, 406.334, 52879.200 24/10/15,10:35:55,11,09,1, 11.8,1,1, 6.400, 10547.322, 406.309, 52879.257 24/10/15,10:35:55,12,09,1, 11.8,1,1, 6.400, 10547.340, 406.336, 52879.250 24/10/15,10:35:55,13,09,1, 11.8,1,1, 6.400, 10547.348, 406.295, 52879.260 24/10/15,10:35:55,14,09,1, 11.8,1,1, 6.400, 10547.345, 406.294, 52879.266 24/10/15,10:35:55,15,09,1, 11.8,1,1, 6.400, 10547.346, 406.305, 52879.273 24/10/15,10:35:55,16,09,1, 11.8,1,1, 6.400, 10547.364, 406.289, 52879.186 24/10/15,10:35:55,17,09,1, 11.8,1,1, 6.400, 10547.370, 406.293, 52879.253 24/10/15,10:35:55,18,09,1, 11.8,1,1, 6.400, 10547.344, 406.281, 52879.263 24/10/15,10:35:55,19,09,1, 11.8,1,1, 6.400, 10547.362, 406.320, 52879.235 24/10/15,10:35:56,00,09,1, 11.9,1,1, 6.392, 10547.354, 406.320, 52879.235 24/10/15,10:35:56,01,09,1, 11.9,1,1, 6.392, 10547.353, 406.299, 52879.260 24/10/15,10:35:56,02,09,1, 11.9,1,1, 6.392, 10547.373, 406.279, 52879.274 24/10/15,10:35:56,03,09,1, 11.9,1,1, 6.392, 10547.360, 406.262, 52879.312 24/10/15,10:35:56,04,09,1, 11.9,1,1, 6.392, 10547.386, 406.237, 52879.261 24/10/15,10:35:56,05,09,1, 11.9,1,1, 6.392, 10547.396, 406.270, 52879.258 24/10/15,10:35:56,06,09,1, 11.9,1,1, 6.392, 10547.394, 406.243, 52879.275 24/10/15,10:35:56,07,09,1, 11.9,1,1, 6.392, 10547.388, 406.251, 52879.285 24/10/15,10:35:56,08,09,1, 11.9,1,1, 6.392, 10547.403, 406.274, 52879.314 24/10/15,10:35:56,09,09,1, 11.9,1,1, 6.392, 10547.411, 406.242, 52879.223 24/10/15,10:35:56,10,09,1, 11.9,1,1, 6.392, 10547.392, 406.271, 52879.293 24/10/15,10:35:56,11,09,1, 11.9,1,1, 6.392, 10547.413, 406.243, 52879.264 24/10/15,10:35:56,12,09,1, 11.9,1,1, 6.392, 10547.424, 406.258, 52879.260 24/10/15,10:35:56,13,09,1, 11.9,1,1, 6.392, 10547.422, 406.241, 52879.275 24/10/15,10:35:56,14,09,1, 11.9,1,1, 6.392, 10547.413, 406.247, 52879.267 24/10/15,10:35:56,15,09,1, 11.9,1,1, 6.392, 10547.430, 406.236, 52879.246 24/10/15,10:35:56,16,09,1, 11.9,1,1, 6.392, 10547.438, 406.263, 52879.201 24/10/15,10:35:56,17,09,1, 11.9,1,1, 6.392, 10547.450, 406.218, 52879.270 24/10/15,10:35:56,18,09,1, 11.9,1,1, 6.392, 10547.444, 406.216, 52879.215 24/10/15,10:35:56,19,09,1, 11.9,1,1, 6.392, 10547.440, 406.251, 52879.286 24/10/15,10:35:57,00,09,1, 11.9,1,1, 6.399, 10547.438, 406.251, 52879.286 24/10/15,10:35:57,01,09,1, 11.9,1,1, 6.399, 10547.460, 406.238, 52879.328 24/10/15,10:35:57,02,09,1, 11.9,1,1, 6.399, 10547.478, 406.287, 52879.574 24/10/15,10:35:57,03,09,1, 11.9,1,1, 6.399, 10547.455, 406.304, 52879.602 24/10/15,10:35:57,04,09,1, 11.9,1,1, 6.399, 10547.476, 406.313, 52879.566 24/10/15,10:35:57,05,09,1, 11.9,1,1, 6.399, 10547.495, 406.288, 52879.513 24/10/15,10:35:57,06,09,1, 11.9,1,1, 6.399, 10547.527, 406.288, 52879.526 24/10/15,10:35:57,07,09,1, 11.9,1,1, 6.399, 10547.512, 406.289, 52879.519 24/10/15,10:35:57,08,09,1, 11.9,1,1, 6.399, 10547.507, 406.295, 52879.571 24/10/15,10:35:57,09,09,1, 11.9,1,1, 6.399, 10547.500, 406.294, 52879.526 24/10/15,10:35:57,10,09,1, 11.9,1,1, 6.399, 10547.505, 406.292, 52879.519 24/10/15,10:35:57,11,09,1, 11.9,1,1, 6.399, 10547.482, 406.292, 52879.494 24/10/15,10:35:57,12,09,1, 11.9,1,1, 6.399, 10547.510, 406.281, 52879.590 24/10/15,10:35:57,13,09,1, 11.9,1,1, 6.399, 10547.518, 406.290, 52879.586 24/10/15,10:35:57,14,09,1, 11.9,1,1, 6.399, 10547.492, 406.271, 52879.601 24/10/15,10:35:57,15,09,1, 11.9,1,1, 6.399, 10547.502, 406.270, 52879.518 24/10/15,10:35:57,16,09,1, 11.9,1,1, 6.399, 10547.511, 406.292, 52879.574 24/10/15,10:35:57,17,09,1, 11.9,1,1, 6.399, 10547.511, 406.310, 52879.632 24/10/15,10:35:57,18,09,1, 11.9,1,1, 6.399, 10547.536, 406.271, 52879.505 24/10/15,10:35:57,19,09,1, 11.9,1,1, 6.399, 10547.558, 406.286, 52879.650 24/10/15,10:35:58,00,10,1, 11.7,1,1, 6.398, 10547.554, 406.286, 52879.650 24/10/15,10:35:58,01,10,1, 11.7,1,1, 6.398, 10547.556, 406.293, 52879.584 24/10/15,10:35:58,02,10,1, 11.7,1,1, 6.398, 10547.539, 406.297, 52879.614 24/10/15,10:35:58,03,10,1, 11.7,1,1, 6.398, 10547.554, 406.293, 52879.578 24/10/15,10:35:58,04,10,1, 11.7,1,1, 6.398, 10547.576, 406.274, 52879.544 24/10/15,10:35:58,05,10,1, 11.7,1,1, 6.398, 10547.545, 406.265, 52879.594 24/10/15,10:35:58,06,10,1, 11.7,1,1, 6.398, 10547.551, 406.272, 52879.613 24/10/15,10:35:58,07,10,1, 11.7,1,1, 6.398, 10547.567, 406.272, 52879.590 24/10/15,10:35:58,08,10,1, 11.7,1,1, 6.398, 10547.595, 406.275, 52879.589 24/10/15,10:35:58,09,10,1, 11.7,1,1, 6.398, 10547.572, 406.265, 52879.581 24/10/15,10:35:58,10,10,1, 11.7,1,1, 6.398, 10547.581, 406.279, 52879.586 24/10/15,10:35:58,11,10,1, 11.7,1,1, 6.398, 10547.594, 406.271, 52879.585 24/10/15,10:35:58,12,10,1, 11.7,1,1, 6.398, 10547.605, 406.287, 52879.579 24/10/15,10:35:58,13,10,1, 11.7,1,1, 6.398, 10547.597, 406.271, 52879.644 24/10/15,10:35:58,14,10,1, 11.7,1,1, 6.398, 10547.624, 406.270, 52879.649 24/10/15,10:35:58,15,10,1, 11.7,1,1, 6.398, 10547.632, 406.261, 52879.539 24/10/15,10:35:58,16,10,1, 11.7,1,1, 6.398, 10547.632, 406.294, 52879.656 24/10/15,10:35:58,17,10,1, 11.7,1,1, 6.398, 10547.643, 406.260, 52879.696 24/10/15,10:35:58,18,10,1, 11.7,1,1, 6.398, 10547.614, 406.252, 52879.567 24/10/15,10:35:58,19,10,1, 11.7,1,1, 6.398, 10547.655, 406.279, 52879.663 24/10/15,10:35:59,00,09,1, 11.9,1,1, 6.396, 10547.655, 406.279, 52879.663 24/10/15,10:35:59,01,09,1, 11.9,1,1, 6.396, 10547.643, 406.253, 52879.573 24/10/15,10:35:59,02,09,1, 11.9,1,1, 6.396, 10547.652, 406.257, 52879.621 24/10/15,10:35:59,03,09,1, 11.9,1,1, 6.396, 10547.662, 406.260, 52879.565 24/10/15,10:35:59,04,09,1, 11.9,1,1, 6.396, 10547.662, 406.269, 52879.625 24/10/15,10:35:59,05,09,1, 11.9,1,1, 6.396, 10547.663, 406.253, 52879.594 24/10/15,10:35:59,06,09,1, 11.9,1,1, 6.396, 10547.662, 406.245, 52879.666 24/10/15,10:35:59,07,09,1, 11.9,1,1, 6.396, 10547.668, 406.227, 52879.659 24/10/15,10:35:59,08,09,1, 11.9,1,1, 6.396, 10547.692, 406.225, 52879.661 24/10/15,10:35:59,09,09,1, 11.9,1,1, 6.396, 10547.703, 406.256, 52879.608 24/10/15,10:35:59,10,09,1, 11.9,1,1, 6.396, 10547.716, 406.233, 52879.626 24/10/15,10:35:59,11,09,1, 11.9,1,1, 6.396, 10547.733, 406.240, 52879.706 24/10/15,10:35:59,12,09,1, 11.9,1,1, 6.396, 10547.747, 406.223, 52879.630 24/10/15,10:35:59,13,09,1, 11.9,1,1, 6.396, 10547.754, 406.248, 52879.654 24/10/15,10:35:59,14,09,1, 11.9,1,1, 6.396, 10547.723, 406.229, 52879.655 24/10/15,10:35:59,15,09,1, 11.9,1,1, 6.396, 10547.751, 406.220, 52879.669 24/10/15,10:35:59,16,09,1, 11.9,1,1, 6.396, 10547.755, 406.241, 52879.618 24/10/15,10:35:59,17,09,1, 11.9,1,1, 6.396, 10547.781, 406.234, 52879.642 24/10/15,10:35:59,18,09,1, 11.9,1,1, 6.396, 10547.769, 406.234, 52879.616 24/10/15,10:35:59,19,09,1, 11.9,1,1, 6.396, 10547.766, 406.212, 52879.734 24/10/15,10:36:00,00,09,1, 11.9,1,1, 6.396, 10547.763, 406.212, 52879.734 24/10/15,10:36:00,01,09,1, 11.9,1,1, 6.396, 10547.780, 406.218, 52879.658 24/10/15,10:36:00,02,09,1, 11.9,1,1, 6.396, 10547.768, 406.168, 52879.439 24/10/15,10:36:00,03,09,1, 11.9,1,1, 6.396, 10547.793, 406.153, 52879.453 24/10/15,10:36:00,04,09,1, 11.9,1,1, 6.396, 10547.822, 406.145, 52879.500 24/10/15,10:36:00,05,09,1, 11.9,1,1, 6.396, 10547.810, 406.157, 52879.361 24/10/15,10:36:00,06,09,1, 11.9,1,1, 6.396, 10547.799, 406.158, 52879.394 24/10/15,10:36:00,07,09,1, 11.9,1,1, 6.396, 10547.807, 406.139, 52879.500 24/10/15,10:36:00,08,09,1, 11.9,1,1, 6.396, 10547.819, 406.148, 52879.470 24/10/15,10:36:00,09,09,1, 11.9,1,1, 6.396, 10547.835, 406.122, 52879.467 24/10/15,10:36:00,10,09,1, 11.9,1,1, 6.396, 10547.828, 406.165, 52879.441 24/10/15,10:36:00,11,09,1, 11.9,1,1, 6.396, 10547.851, 406.175, 52879.423 24/10/15,10:36:00,12,09,1, 11.9,1,1, 6.396, 10547.830, 406.161, 52879.512 24/10/15,10:36:00,13,09,1, 11.9,1,1, 6.396, 10547.861, 406.143, 52879.473 24/10/15,10:36:00,14,09,1, 11.9,1,1, 6.396, 10547.872, 406.167, 52879.495 24/10/15,10:36:00,15,09,1, 11.9,1,1, 6.396, 10547.882, 406.151, 52879.467 24/10/15,10:36:00,16,09,1, 11.9,1,1, 6.396, 10547.866, 406.140, 52879.439 24/10/15,10:36:00,17,09,1, 11.9,1,1, 6.396, 10547.841, 406.143, 52879.450 24/10/15,10:36:00,18,09,1, 11.9,1,1, 6.396, 10547.867, 406.146, 52879.451 24/10/15,10:36:00,19,09,1, 11.9,1,1, 6.396, 10547.850, 406.169, 52879.474 24/10/15,10:36:01,00,09,1, 11.9,1,1, 6.397, 10547.847, 406.169, 52879.474 24/10/15,10:36:01,01,09,1, 11.9,1,1, 6.397, 10547.883, 406.152, 52879.463 24/10/15,10:36:01,02,09,1, 11.9,1,1, 6.397, 10547.882, 406.129, 52879.431 24/10/15,10:36:01,03,09,1, 11.9,1,1, 6.397, 10547.893, 406.157, 52879.467 24/10/15,10:36:01,04,09,1, 11.9,1,1, 6.397, 10547.909, 406.123, 52879.402 24/10/15,10:36:01,05,09,1, 11.9,1,1, 6.397, 10547.890, 406.140, 52879.509 24/10/15,10:36:01,06,09,1, 11.9,1,1, 6.397, 10547.897, 406.150, 52879.494 24/10/15,10:36:01,07,09,1, 11.9,1,1, 6.397, 10547.919, 406.141, 52879.480 24/10/15,10:36:01,08,09,1, 11.9,1,1, 6.397, 10547.905, 406.138, 52879.433 24/10/15,10:36:01,09,09,1, 11.9,1,1, 6.397, 10547.920, 406.143, 52879.487 24/10/15,10:36:01,10,09,1, 11.9,1,1, 6.397, 10547.913, 406.160, 52879.442 24/10/15,10:36:01,11,09,1, 11.9,1,1, 6.397, 10547.920, 406.126, 52879.524 24/10/15,10:36:01,12,09,1, 11.9,1,1, 6.397, 10547.921, 406.155, 52879.516 24/10/15,10:36:01,13,09,1, 11.9,1,1, 6.397, 10547.943, 406.127, 52879.533 24/10/15,10:36:01,14,09,1, 11.9,1,1, 6.397, 10547.946, 406.149, 52879.486 24/10/15,10:36:01,15,09,1, 11.9,1,1, 6.397, 10547.939, 406.135, 52879.483 24/10/15,10:36:01,16,09,1, 11.9,1,1, 6.397, 10547.954, 406.131, 52879.414 24/10/15,10:36:01,17,09,1, 11.9,1,1, 6.397, 10547.952, 406.131, 52879.440 24/10/15,10:36:01,18,09,1, 11.9,1,1, 6.397, 10547.959, 406.124, 52879.480 24/10/15,10:36:01,19,09,1, 11.9,1,1, 6.397, 10547.954, 406.165, 52879.553 24/10/15,10:36:02,00,09,1, 11.9,1,1, 6.397, 10547.947, 406.165, 52879.553 24/10/15,10:36:02,01,09,1, 11.9,1,1, 6.397, 10547.966, 406.122, 52879.500 24/10/15,10:36:02,02,09,1, 11.9,1,1, 6.397, 10547.986, 406.126, 52879.428 24/10/15,10:36:02,03,09,1, 11.9,1,1, 6.397, 10547.987, 406.156, 52879.482 24/10/15,10:36:02,04,09,1, 11.9,1,1, 6.397, 10547.974, 406.108, 52879.482 24/10/15,10:36:02,05,09,1, 11.9,1,1, 6.397, 10548.008, 406.154, 52879.453 24/10/15,10:36:02,06,09,1, 11.9,1,1, 6.397, 10548.008, 406.138, 52879.481 24/10/15,10:36:02,07,09,1, 11.9,1,1, 6.397, 10548.007, 406.153, 52879.444 24/10/15,10:36:02,08,09,1, 11.9,1,1, 6.397, 10548.019, 406.122, 52879.453 24/10/15,10:36:02,09,09,1, 11.9,1,1, 6.397, 10548.029, 406.125, 52879.442 24/10/15,10:36:02,10,09,1, 11.9,1,1, 6.397, 10548.015, 406.145, 52879.540 24/10/15,10:36:02,11,09,1, 11.9,1,1, 6.397, 10547.999, 406.116, 52879.613 24/10/15,10:36:02,12,09,1, 11.9,1,1, 6.397, 10548.015, 406.135, 52879.401 24/10/15,10:36:02,13,09,1, 11.9,1,1, 6.397, 10548.012, 406.114, 52879.321 24/10/15,10:36:02,14,09,1, 11.9,1,1, 6.397, 10548.035, 406.138, 52879.548 24/10/15,10:36:02,15,09,1, 11.9,1,1, 6.397, 10548.049, 406.119, 52879.476 24/10/15,10:36:02,16,09,1, 11.9,1,1, 6.397, 10548.051, 406.116, 52879.442 24/10/15,10:36:02,17,09,1, 11.9,1,1, 6.397, 10548.040, 406.120, 52879.483 24/10/15,10:36:02,18,09,1, 11.9,1,1, 6.397, 10548.032, 406.097, 52879.438 24/10/15,10:36:02,19,09,1, 11.9,1,1, 6.397, 10548.058, 406.118, 52879.516 24/10/15,10:36:03,00,09,1, 12.0,1,1, 6.396, 10548.055, 406.118, 52879.516 24/10/15,10:36:03,01,09,1, 12.0,1,1, 6.396, 10548.083, 406.136, 52879.463 24/10/15,10:36:03,02,09,1, 12.0,1,1, 6.396, 10548.058, 406.117, 52879.571 24/10/15,10:36:03,03,09,1, 12.0,1,1, 6.396, 10548.087, 406.101, 52879.559 24/10/15,10:36:03,04,09,1, 12.0,1,1, 6.396, 10548.068, 406.089, 52879.523 24/10/15,10:36:03,05,09,1, 12.0,1,1, 6.396, 10548.071, 406.127, 52879.548 24/10/15,10:36:03,06,09,1, 12.0,1,1, 6.396, 10548.080, 406.074, 52879.504 24/10/15,10:36:03,07,09,1, 12.0,1,1, 6.396, 10548.078, 406.091, 52879.553 24/10/15,10:36:03,08,09,1, 12.0,1,1, 6.396, 10548.104, 406.065, 52879.477 24/10/15,10:36:03,09,09,1, 12.0,1,1, 6.396, 10548.090, 406.071, 52879.566 24/10/15,10:36:03,10,09,1, 12.0,1,1, 6.396, 10548.129, 406.078, 52879.481 24/10/15,10:36:03,11,09,1, 12.0,1,1, 6.396, 10548.116, 406.063, 52879.552 24/10/15,10:36:03,12,09,1, 12.0,1,1, 6.396, 10548.134, 406.095, 52879.517 24/10/15,10:36:03,13,09,1, 12.0,1,1, 6.396, 10548.128, 406.065, 52879.474 24/10/15,10:36:03,14,09,1, 12.0,1,1, 6.396, 10548.126, 406.058, 52879.555 24/10/15,10:36:03,15,09,1, 12.0,1,1, 6.396, 10548.109, 406.056, 52879.477 24/10/15,10:36:03,16,09,1, 12.0,1,1, 6.396, 10548.154, 406.082, 52879.496 24/10/15,10:36:03,17,09,1, 12.0,1,1, 6.396, 10548.169, 406.065, 52879.482 24/10/15,10:36:03,18,09,1, 12.0,1,1, 6.396, 10548.151, 406.063, 52879.529 24/10/15,10:36:03,19,09,1, 12.0,1,1, 6.396, 10548.166, 406.053, 52879.590 24/10/15,10:36:04,00,09,1, 11.9,1,1, 6.392, 10548.164, 406.053, 52879.590 24/10/15,10:36:04,01,09,1, 11.9,1,1, 6.392, 10548.149, 406.073, 52879.610 24/10/15,10:36:04,02,09,1, 11.9,1,1, 6.392, 10548.180, 406.084, 52879.566 24/10/15,10:36:04,03,09,1, 11.9,1,1, 6.392, 10548.204, 406.087, 52879.552 24/10/15,10:36:04,04,09,1, 11.9,1,1, 6.392, 10548.183, 406.076, 52879.561 24/10/15,10:36:04,05,09,1, 11.9,1,1, 6.392, 10548.184, 406.065, 52879.548 24/10/15,10:36:04,06,09,1, 11.9,1,1, 6.392, 10548.192, 406.056, 52879.495 24/10/15,10:36:04,07,09,1, 11.9,1,1, 6.392, 10548.216, 406.083, 52879.566 24/10/15,10:36:04,08,09,1, 11.9,1,1, 6.392, 10548.217, 406.054, 52879.501 24/10/15,10:36:04,09,09,1, 11.9,1,1, 6.392, 10548.193, 406.080, 52879.538 24/10/15,10:36:04,10,09,1, 11.9,1,1, 6.392, 10548.218, 406.071, 52879.558 24/10/15,10:36:04,11,09,1, 11.9,1,1, 6.392, 10548.206, 406.068, 52879.540 24/10/15,10:36:04,12,09,1, 11.9,1,1, 6.392, 10548.242, 406.058, 52879.572 24/10/15,10:36:04,13,09,1, 11.9,1,1, 6.392, 10548.250, 406.066, 52879.589 24/10/15,10:36:04,14,09,1, 11.9,1,1, 6.392, 10548.221, 406.083, 52879.638 24/10/15,10:36:04,15,09,1, 11.9,1,1, 6.392, 10548.225, 406.062, 52879.595 24/10/15,10:36:04,16,09,1, 11.9,1,1, 6.392, 10548.246, 406.061, 52879.562 24/10/15,10:36:04,17,09,1, 11.9,1,1, 6.392, 10548.262, 406.065, 52879.547 24/10/15,10:36:04,18,09,1, 11.9,1,1, 6.392, 10548.262, 406.063, 52879.644 24/10/15,10:36:04,19,09,1, 11.9,1,1, 6.392, 10548.270, 406.070, 52879.557 24/10/15,10:36:05,00,09,1, 11.8,1,1, 6.394, 10548.264, 406.070, 52879.557 24/10/15,10:36:05,01,09,1, 11.8,1,1, 6.394, 10548.285, 406.035, 52879.529 24/10/15,10:36:05,02,09,1, 11.8,1,1, 6.394, 10548.299, 406.042, 52879.632 24/10/15,10:36:05,03,09,1, 11.8,1,1, 6.394, 10548.323, 406.045, 52879.562 24/10/15,10:36:05,04,09,1, 11.8,1,1, 6.394, 10548.314, 406.047, 52879.551 24/10/15,10:36:05,05,09,1, 11.8,1,1, 6.394, 10548.325, 406.059, 52879.617 24/10/15,10:36:05,06,09,1, 11.8,1,1, 6.394, 10548.316, 406.060, 52879.568 24/10/15,10:36:05,07,09,1, 11.8,1,1, 6.394, 10548.325, 406.041, 52879.565 24/10/15,10:36:05,08,09,1, 11.8,1,1, 6.394, 10548.367, 406.047, 52879.520 24/10/15,10:36:05,09,09,1, 11.8,1,1, 6.394, 10548.338, 406.060, 52879.599 24/10/15,10:36:05,10,09,1, 11.8,1,1, 6.394, 10548.372, 406.066, 52879.586 24/10/15,10:36:05,11,09,1, 11.8,1,1, 6.394, 10548.370, 406.056, 52879.614 24/10/15,10:36:05,12,09,1, 11.8,1,1, 6.394, 10548.356, 406.022, 52879.629 24/10/15,10:36:05,13,09,1, 11.8,1,1, 6.394, 10548.356, 406.041, 52879.597 24/10/15,10:36:05,14,09,1, 11.8,1,1, 6.394, 10548.366, 406.062, 52879.634 24/10/15,10:36:05,15,09,1, 11.8,1,1, 6.394, 10548.384, 406.032, 52879.614 24/10/15,10:36:05,16,09,1, 11.8,1,1, 6.394, 10548.380, 406.043, 52879.578 24/10/15,10:36:05,17,09,1, 11.8,1,1, 6.394, 10548.389, 405.997, 52879.406 24/10/15,10:36:05,18,09,1, 11.8,1,1, 6.394, 10548.357, 406.040, 52879.586 24/10/15,10:36:05,19,09,1, 11.8,1,1, 6.394, 10548.383, 406.024, 52879.614 24/10/15,10:36:06,00,09,1, 11.9,1,1, 6.392, 10548.381, 406.024, 52879.614 24/10/15,10:36:06,01,09,1, 11.9,1,1, 6.392, 10548.392, 406.025, 52879.622 24/10/15,10:36:06,02,09,1, 11.9,1,1, 6.392, 10548.402, 406.014, 52879.589 24/10/15,10:36:06,03,09,1, 11.9,1,1, 6.392, 10548.411, 406.039, 52879.611 24/10/15,10:36:06,04,09,1, 11.9,1,1, 6.392, 10548.413, 406.002, 52879.599 24/10/15,10:36:06,05,09,1, 11.9,1,1, 6.392, 10548.442, 406.038, 52879.694 24/10/15,10:36:06,06,09,1, 11.9,1,1, 6.392, 10548.405, 405.980, 52879.582 24/10/15,10:36:06,07,09,1, 11.9,1,1, 6.392, 10548.446, 406.007, 52879.656 24/10/15,10:36:06,08,09,1, 11.9,1,1, 6.392, 10548.431, 406.008, 52879.646 24/10/15,10:36:06,09,09,1, 11.9,1,1, 6.392, 10548.451, 406.008, 52879.609 24/10/15,10:36:06,10,09,1, 11.9,1,1, 6.392, 10548.442, 405.991, 52879.652 24/10/15,10:36:06,11,09,1, 11.9,1,1, 6.392, 10548.421, 406.001, 52879.602 24/10/15,10:36:06,12,09,1, 11.9,1,1, 6.392, 10548.449, 405.985, 52879.602 24/10/15,10:36:06,13,09,1, 11.9,1,1, 6.392, 10548.461, 405.980, 52879.576 24/10/15,10:36:06,14,09,1, 11.9,1,1, 6.392, 10548.474, 405.991, 52879.469 24/10/15,10:36:06,15,09,1, 11.9,1,1, 6.392, 10548.417, 405.954, 52879.689 24/10/15,10:36:06,16,09,1, 11.9,1,1, 6.392, 10548.445, 405.982, 52879.615 24/10/15,10:36:06,17,09,1, 11.9,1,1, 6.392, 10548.467, 405.975, 52879.587 24/10/15,10:36:06,18,09,1, 11.9,1,1, 6.392, 10548.463, 405.983, 52879.644 24/10/15,10:36:06,19,09,1, 11.9,1,1, 6.392, 10548.477, 405.945, 52879.702 24/10/15,10:36:07,00,09,1, 11.9,1,1, 6.399, 10548.472, 405.945, 52879.702 24/10/15,10:36:07,01,09,1, 11.9,1,1, 6.399, 10548.484, 405.976, 52879.719 24/10/15,10:36:07,02,09,1, 11.9,1,1, 6.399, 10548.471, 405.978, 52879.750 24/10/15,10:36:07,03,09,1, 11.9,1,1, 6.399, 10548.489, 405.979, 52879.660 24/10/15,10:36:07,04,09,1, 11.9,1,1, 6.399, 10548.493, 405.959, 52879.610 24/10/15,10:36:07,05,09,1, 11.9,1,1, 6.399, 10548.467, 405.979, 52879.698 24/10/15,10:36:07,06,09,1, 11.9,1,1, 6.399, 10548.510, 405.953, 52879.685 24/10/15,10:36:07,07,09,1, 11.9,1,1, 6.399, 10548.509, 405.952, 52879.731 24/10/15,10:36:07,08,09,1, 11.9,1,1, 6.399, 10548.495, 405.945, 52879.710 24/10/15,10:36:07,09,09,1, 11.9,1,1, 6.399, 10548.488, 405.948, 52879.676 24/10/15,10:36:07,10,09,1, 11.9,1,1, 6.399, 10548.500, 405.951, 52879.669 24/10/15,10:36:07,11,09,1, 11.9,1,1, 6.399, 10548.525, 405.985, 52879.682 24/10/15,10:36:07,12,09,1, 11.9,1,1, 6.399, 10548.547, 405.956, 52879.723 24/10/15,10:36:07,13,09,1, 11.9,1,1, 6.399, 10548.517, 405.945, 52879.736 24/10/15,10:36:07,14,09,1, 11.9,1,1, 6.399, 10548.552, 405.943, 52879.669 24/10/15,10:36:07,15,09,1, 11.9,1,1, 6.399, 10548.553, 405.936, 52879.712 24/10/15,10:36:07,16,09,1, 11.9,1,1, 6.399, 10548.548, 405.951, 52879.674 24/10/15,10:36:07,17,09,1, 11.9,1,1, 6.399, 10548.563, 405.940, 52879.679 24/10/15,10:36:07,18,09,1, 11.9,1,1, 6.399, 10548.539, 405.943, 52879.712 24/10/15,10:36:07,19,09,1, 11.9,1,1, 6.399, 10548.570, 405.926, 52879.746 24/10/15,10:36:08,00,10,1, 11.9,1,1, 6.398, 10548.564, 405.926, 52879.746 24/10/15,10:36:08,01,10,1, 11.9,1,1, 6.398, 10548.554, 405.940, 52879.725 24/10/15,10:36:08,02,10,1, 11.9,1,1, 6.398, 10548.588, 405.932, 52879.734 24/10/15,10:36:08,03,10,1, 11.9,1,1, 6.398, 10548.577, 405.919, 52879.674 24/10/15,10:36:08,04,10,1, 11.9,1,1, 6.398, 10548.595, 405.897, 52879.715 24/10/15,10:36:08,05,10,1, 11.9,1,1, 6.398, 10548.578, 405.925, 52879.780 24/10/15,10:36:08,06,10,1, 11.9,1,1, 6.398, 10548.593, 405.935, 52879.748 24/10/15,10:36:08,07,10,1, 11.9,1,1, 6.398, 10548.573, 405.934, 52879.686 24/10/15,10:36:08,08,10,1, 11.9,1,1, 6.398, 10548.600, 405.893, 52879.714 24/10/15,10:36:08,09,10,1, 11.9,1,1, 6.398, 10548.546, 405.929, 52879.746 24/10/15,10:36:08,10,10,1, 11.9,1,1, 6.398, 10548.568, 405.908, 52879.730 24/10/15,10:36:08,11,10,1, 11.9,1,1, 6.398, 10548.588, 405.905, 52879.776 24/10/15,10:36:08,12,10,1, 11.9,1,1, 6.398, 10548.585, 405.893, 52879.686 24/10/15,10:36:08,13,10,1, 11.9,1,1, 6.398, 10548.586, 405.880, 52879.699 24/10/15,10:36:08,14,10,1, 11.9,1,1, 6.398, 10548.605, 405.925, 52879.754 24/10/15,10:36:08,15,10,1, 11.9,1,1, 6.398, 10548.601, 405.916, 52879.724 24/10/15,10:36:08,16,10,1, 11.9,1,1, 6.398, 10548.609, 405.902, 52879.763 24/10/15,10:36:08,17,10,1, 11.9,1,1, 6.398, 10548.631, 405.886, 52879.728 24/10/15,10:36:08,18,10,1, 11.9,1,1, 6.398, 10548.615, 405.892, 52879.755 24/10/15,10:36:08,19,10,1, 11.9,1,1, 6.398, 10548.610, 405.892, 52879.734 24/10/15,10:36:09,00,09,1, 11.9,1,1, 6.398, 10548.606, 405.892, 52879.734 24/10/15,10:36:09,01,09,1, 11.9,1,1, 6.398, 10548.605, 405.868, 52879.638 24/10/15,10:36:09,02,09,1, 11.9,1,1, 6.398, 10548.630, 405.849, 52879.670 24/10/15,10:36:09,03,09,1, 11.9,1,1, 6.398, 10548.626, 405.878, 52879.737 24/10/15,10:36:09,04,09,1, 11.9,1,1, 6.398, 10548.590, 405.865, 52879.764 24/10/15,10:36:09,05,09,1, 11.9,1,1, 6.398, 10548.613, 405.885, 52879.715 24/10/15,10:36:09,06,09,1, 11.9,1,1, 6.398, 10548.621, 405.843, 52879.778 24/10/15,10:36:09,07,09,1, 11.9,1,1, 6.398, 10548.629, 405.875, 52879.777 24/10/15,10:36:09,08,09,1, 11.9,1,1, 6.398, 10548.637, 405.844, 52879.711 24/10/15,10:36:09,09,09,1, 11.9,1,1, 6.398, 10548.641, 405.866, 52879.758 24/10/15,10:36:09,10,09,1, 11.9,1,1, 6.398, 10548.642, 405.836, 52879.847 24/10/15,10:36:09,11,09,1, 11.9,1,1, 6.398, 10548.652, 405.849, 52879.748 24/10/15,10:36:09,12,09,1, 11.9,1,1, 6.398, 10548.657, 405.847, 52879.742 24/10/15,10:36:09,13,09,1, 11.9,1,1, 6.398, 10548.669, 405.851, 52879.771 24/10/15,10:36:09,14,09,1, 11.9,1,1, 6.398, 10548.678, 405.870, 52879.788 24/10/15,10:36:09,15,09,1, 11.9,1,1, 6.398, 10548.654, 405.825, 52879.780 24/10/15,10:36:09,16,09,1, 11.9,1,1, 6.398, 10548.677, 405.838, 52879.791 24/10/15,10:36:09,17,09,1, 11.9,1,1, 6.398, 10548.657, 405.792, 52879.771 24/10/15,10:36:09,18,09,1, 11.9,1,1, 6.398, 10548.662, 405.819, 52879.773 24/10/15,10:36:09,19,09,1, 11.9,1,1, 6.398, 10548.685, 405.826, 52879.751 24/10/15,10:36:10,00,09,1, 11.9,1,1, 6.397, 10548.681, 405.826, 52879.751 24/10/15,10:36:10,01,09,1, 11.9,1,1, 6.397, 10548.706, 405.834, 52879.810 24/10/15,10:36:10,02,09,1, 11.9,1,1, 6.397, 10548.702, 405.826, 52879.767 24/10/15,10:36:10,03,09,1, 11.9,1,1, 6.397, 10548.670, 405.828, 52879.793 24/10/15,10:36:10,04,09,1, 11.9,1,1, 6.397, 10548.697, 405.816, 52879.789 24/10/15,10:36:10,05,09,1, 11.9,1,1, 6.397, 10548.693, 405.816, 52879.756 24/10/15,10:36:10,06,09,1, 11.9,1,1, 6.397, 10548.699, 405.802, 52879.777 24/10/15,10:36:10,07,09,1, 11.9,1,1, 6.397, 10548.703, 405.807, 52879.839 24/10/15,10:36:10,08,09,1, 11.9,1,1, 6.397, 10548.687, 405.784, 52879.802 24/10/15,10:36:10,09,09,1, 11.9,1,1, 6.397, 10548.723, 405.788, 52879.775 24/10/15,10:36:10,10,09,1, 11.9,1,1, 6.397, 10548.703, 405.771, 52879.769 24/10/15,10:36:10,11,09,1, 11.9,1,1, 6.397, 10548.704, 405.773, 52879.748 24/10/15,10:36:10,12,09,1, 11.9,1,1, 6.397, 10548.734, 405.774, 52879.826 24/10/15,10:36:10,13,09,1, 11.9,1,1, 6.397, 10548.717, 405.763, 52879.772 24/10/15,10:36:10,14,09,1, 11.9,1,1, 6.397, 10548.756, 405.762, 52879.785 24/10/15,10:36:10,15,09,1, 11.9,1,1, 6.397, 10548.707, 405.756, 52879.775 24/10/15,10:36:10,16,09,1, 11.9,1,1, 6.397, 10548.744, 405.746, 52879.784 24/10/15,10:36:10,17,09,1, 11.9,1,1, 6.397, 10548.707, 405.747, 52879.814 24/10/15,10:36:10,18,09,1, 11.9,1,1, 6.397, 10548.742, 405.750, 52879.819 24/10/15,10:36:10,19,09,1, 11.9,1,1, 6.397, 10548.723, 405.727, 52879.767 24/10/15,10:36:11,00,09,1, 11.9,1,1, 6.398, 10548.714, 405.727, 52879.767 24/10/15,10:36:11,01,09,1, 11.9,1,1, 6.398, 10548.752, 405.727, 52879.812 24/10/15,10:36:11,02,09,1, 11.9,1,1, 6.398, 10548.745, 405.739, 52879.784 24/10/15,10:36:11,03,09,1, 11.9,1,1, 6.398, 10548.729, 405.742, 52879.800 24/10/15,10:36:11,04,09,1, 11.9,1,1, 6.398, 10548.768, 405.731, 52879.812 24/10/15,10:36:11,05,09,1, 11.9,1,1, 6.398, 10548.744, 405.725, 52879.840 24/10/15,10:36:11,06,09,1, 11.9,1,1, 6.398, 10548.793, 405.723, 52879.760 24/10/15,10:36:11,07,09,1, 11.9,1,1, 6.398, 10548.759, 405.725, 52879.788 24/10/15,10:36:11,08,09,1, 11.9,1,1, 6.398, 10548.755, 405.694, 52879.783 24/10/15,10:36:11,09,09,1, 11.9,1,1, 6.398, 10548.761, 405.687, 52879.798 24/10/15,10:36:11,10,09,1, 11.9,1,1, 6.398, 10548.763, 405.673, 52879.794 24/10/15,10:36:11,11,09,1, 11.9,1,1, 6.398, 10548.770, 405.694, 52879.803 24/10/15,10:36:11,12,09,1, 11.9,1,1, 6.398, 10548.766, 405.681, 52879.766 24/10/15,10:36:11,13,09,1, 11.9,1,1, 6.398, 10548.763, 405.673, 52879.724 24/10/15,10:36:11,14,09,1, 11.9,1,1, 6.398, 10548.762, 405.688, 52879.936 24/10/15,10:36:11,15,09,1, 11.9,1,1, 6.398, 10548.780, 405.677, 52879.884 24/10/15,10:36:11,16,09,1, 11.9,1,1, 6.398, 10548.773, 405.676, 52879.831 24/10/15,10:36:11,17,09,1, 11.9,1,1, 6.398, 10548.773, 405.642, 52879.837 24/10/15,10:36:11,18,09,1, 11.9,1,1, 6.398, 10548.789, 405.687, 52879.857 24/10/15,10:36:11,19,09,1, 11.9,1,1, 6.398, 10548.811, 405.650, 52879.801 24/10/15,10:36:12,00,08,1, 11.9,1,1, 6.396, 10548.806, 405.650, 52879.801 24/10/15,10:36:12,01,08,1, 11.9,1,1, 6.396, 10548.795, 405.620, 52879.802 24/10/15,10:36:12,02,08,1, 11.9,1,1, 6.396, 10548.791, 405.672, 52879.875 24/10/15,10:36:12,03,08,1, 11.9,1,1, 6.396, 10548.792, 405.638, 52879.888 24/10/15,10:36:12,04,08,1, 11.9,1,1, 6.396, 10548.792, 405.634, 52879.871 24/10/15,10:36:12,05,08,1, 11.9,1,1, 6.396, 10548.789, 405.622, 52879.898 24/10/15,10:36:12,06,08,1, 11.9,1,1, 6.396, 10548.789, 405.626, 52879.770 24/10/15,10:36:12,07,08,1, 11.9,1,1, 6.396, 10548.792, 405.639, 52879.813 24/10/15,10:36:12,08,08,1, 11.9,1,1, 6.396, 10548.800, 405.599, 52879.793 24/10/15,10:36:12,09,08,1, 11.9,1,1, 6.396, 10548.796, 405.611, 52879.844 24/10/15,10:36:12,10,08,1, 11.9,1,1, 6.396, 10548.796, 405.602, 52879.876 24/10/15,10:36:12,11,08,1, 11.9,1,1, 6.396, 10548.801, 405.612, 52879.869 24/10/15,10:36:12,12,08,1, 11.9,1,1, 6.396, 10548.814, 405.592, 52879.828 24/10/15,10:36:12,13,08,1, 11.9,1,1, 6.396, 10548.811, 405.608, 52879.846 24/10/15,10:36:12,14,08,1, 11.9,1,1, 6.396, 10548.832, 405.582, 52879.890 24/10/15,10:36:12,15,08,1, 11.9,1,1, 6.396, 10548.816, 405.563, 52879.829 24/10/15,10:36:12,16,08,1, 11.9,1,1, 6.396, 10548.803, 405.577, 52879.825 24/10/15,10:36:12,17,08,1, 11.9,1,1, 6.396, 10548.830, 405.543, 52879.856 24/10/15,10:36:12,18,08,1, 11.9,1,1, 6.396, 10548.821, 405.572, 52879.854 24/10/15,10:36:12,19,08,1, 11.9,1,1, 6.396, 10548.824, 405.548, 52879.821 24/10/15,10:36:13,00,11,1, 11.9,1,1, 6.397, 10548.823, 405.548, 52879.821 24/10/15,10:36:13,01,11,1, 11.9,1,1, 6.397, 10548.849, 405.534, 52879.870 24/10/15,10:36:13,02,11,1, 11.9,1,1, 6.397, 10548.824, 405.555, 52879.876 24/10/15,10:36:13,03,11,1, 11.9,1,1, 6.397, 10548.842, 405.537, 52879.905 24/10/15,10:36:13,04,11,1, 11.9,1,1, 6.397, 10548.837, 405.522, 52879.897 24/10/15,10:36:13,05,11,1, 11.9,1,1, 6.397, 10548.818, 405.544, 52879.898 24/10/15,10:36:13,06,11,1, 11.9,1,1, 6.397, 10548.842, 405.515, 52879.864 24/10/15,10:36:13,07,11,1, 11.9,1,1, 6.397, 10548.856, 405.524, 52879.890 24/10/15,10:36:13,08,11,1, 11.9,1,1, 6.397, 10548.855, 405.490, 52879.883 24/10/15,10:36:13,09,11,1, 11.9,1,1, 6.397, 10548.853, 405.537, 52879.978 24/10/15,10:36:13,10,11,1, 11.9,1,1, 6.397, 10548.854, 405.496, 52879.929 24/10/15,10:36:13,11,11,1, 11.9,1,1, 6.397, 10548.864, 405.494, 52879.908 24/10/15,10:36:13,12,11,1, 11.9,1,1, 6.397, 10548.872, 405.505, 52879.933 24/10/15,10:36:13,13,11,1, 11.9,1,1, 6.397, 10548.851, 405.490, 52879.907 24/10/15,10:36:13,14,11,1, 11.9,1,1, 6.397, 10548.879, 405.452, 52879.874 24/10/15,10:36:13,15,11,1, 11.9,1,1, 6.397, 10548.863, 405.469, 52879.891 24/10/15,10:36:13,16,11,1, 11.9,1,1, 6.397, 10548.884, 405.477, 52879.879 24/10/15,10:36:13,17,11,1, 11.9,1,1, 6.397, 10548.872, 405.453, 52879.903 24/10/15,10:36:13,18,11,1, 11.9,1,1, 6.397, 10548.901, 405.458, 52879.909 24/10/15,10:36:13,19,11,1, 11.9,1,1, 6.397, 10548.894, 405.420, 52879.865 24/10/15,10:36:14,00,09,1, 11.9,1,1, 6.399, 10548.890, 405.420, 52879.865 24/10/15,10:36:14,01,09,1, 11.9,1,1, 6.399, 10548.899, 405.417, 52879.970 24/10/15,10:36:14,02,09,1, 11.9,1,1, 6.399, 10548.866, 405.430, 52880.006 24/10/15,10:36:14,03,09,1, 11.9,1,1, 6.399, 10548.915, 405.390, 52879.903 24/10/15,10:36:14,04,09,1, 11.9,1,1, 6.399, 10548.904, 405.400, 52879.957 24/10/15,10:36:14,05,09,1, 11.9,1,1, 6.399, 10548.904, 405.396, 52879.923 24/10/15,10:36:14,06,09,1, 11.9,1,1, 6.399, 10548.899, 405.388, 52879.870 24/10/15,10:36:14,07,09,1, 11.9,1,1, 6.399, 10548.911, 405.399, 52879.885 24/10/15,10:36:14,08,09,1, 11.9,1,1, 6.399, 10548.906, 405.388, 52879.918 24/10/15,10:36:14,09,09,1, 11.9,1,1, 6.399, 10548.909, 405.386, 52879.943 24/10/15,10:36:14,10,09,1, 11.9,1,1, 6.399, 10548.898, 405.353, 52879.921 24/10/15,10:36:14,11,09,1, 11.9,1,1, 6.399, 10548.893, 405.379, 52879.968 24/10/15,10:36:14,12,09,1, 11.9,1,1, 6.399, 10548.905, 405.353, 52879.885 24/10/15,10:36:14,13,09,1, 11.9,1,1, 6.399, 10548.907, 405.358, 52879.901 24/10/15,10:36:14,14,09,1, 11.9,1,1, 6.399, 10548.916, 405.366, 52879.978 24/10/15,10:36:14,15,09,1, 11.9,1,1, 6.399, 10548.915, 405.357, 52879.948 24/10/15,10:36:14,16,09,1, 11.9,1,1, 6.399, 10548.919, 405.349, 52879.878 24/10/15,10:36:14,17,09,1, 11.9,1,1, 6.399, 10548.929, 405.341, 52879.928 24/10/15,10:36:14,18,09,1, 11.9,1,1, 6.399, 10548.955, 405.328, 52879.946 24/10/15,10:36:14,19,09,1, 11.9,1,1, 6.399, 10548.936, 405.313, 52879.911 24/10/15,10:36:15,00,09,1, 11.9,1,1, 6.400, 10548.931, 405.313, 52879.911 24/10/15,10:36:15,01,09,1, 11.9,1,1, 6.400, 10548.903, 405.299, 52879.964 24/10/15,10:36:15,02,09,1, 11.9,1,1, 6.400, 10548.941, 405.309, 52879.987 24/10/15,10:36:15,03,09,1, 11.9,1,1, 6.400, 10548.944, 405.259, 52879.878 24/10/15,10:36:15,04,09,1, 11.9,1,1, 6.400, 10548.944, 405.307, 52879.981 24/10/15,10:36:15,05,09,1, 11.9,1,1, 6.400, 10548.964, 405.284, 52879.921 24/10/15,10:36:15,06,09,1, 11.9,1,1, 6.400, 10548.963, 405.295, 52879.929 24/10/15,10:36:15,07,09,1, 11.9,1,1, 6.400, 10548.961, 405.278, 52879.977 24/10/15,10:36:15,08,09,1, 11.9,1,1, 6.400, 10548.984, 405.305, 52879.886 24/10/15,10:36:15,09,09,1, 11.9,1,1, 6.400, 10548.945, 405.267, 52880.029 24/10/15,10:36:15,10,09,1, 11.9,1,1, 6.400, 10548.940, 405.266, 52879.977 24/10/15,10:36:15,11,09,1, 11.9,1,1, 6.400, 10548.978, 405.275, 52879.987 24/10/15,10:36:15,12,09,1, 11.9,1,1, 6.400, 10548.983, 405.245, 52879.940 24/10/15,10:36:15,13,09,1, 11.9,1,1, 6.400, 10548.958, 405.255, 52880.011 24/10/15,10:36:15,14,09,1, 11.9,1,1, 6.400, 10548.959, 405.233, 52880.004 24/10/15,10:36:15,15,09,1, 11.9,1,1, 6.400, 10548.950, 405.261, 52880.016 24/10/15,10:36:15,16,09,1, 11.9,1,1, 6.400, 10548.993, 405.239, 52879.944 24/10/15,10:36:15,17,09,1, 11.9,1,1, 6.400, 10548.980, 405.239, 52879.940 24/10/15,10:36:15,18,09,1, 11.9,1,1, 6.400, 10549.007, 405.249, 52880.010 24/10/15,10:36:15,19,09,1, 11.9,1,1, 6.400, 10549.009, 405.232, 52879.914 24/10/15,10:36:16,00,09,1, 11.9,1,1, 6.396, 10549.006, 405.232, 52879.914 24/10/15,10:36:16,01,09,1, 11.9,1,1, 6.396, 10549.008, 405.215, 52879.955 24/10/15,10:36:16,02,09,1, 11.9,1,1, 6.396, 10549.001, 405.207, 52879.999 24/10/15,10:36:16,03,09,1, 11.9,1,1, 6.396, 10549.026, 405.187, 52879.982 24/10/15,10:36:16,04,09,1, 11.9,1,1, 6.396, 10548.999, 405.202, 52880.015 24/10/15,10:36:16,05,09,1, 11.9,1,1, 6.396, 10548.983, 405.192, 52879.975 24/10/15,10:36:16,06,09,1, 11.9,1,1, 6.396, 10549.007, 405.201, 52879.899 24/10/15,10:36:16,07,09,1, 11.9,1,1, 6.396, 10549.020, 405.177, 52879.897 24/10/15,10:36:16,08,09,1, 11.9,1,1, 6.396, 10549.020, 405.199, 52879.962 24/10/15,10:36:16,09,09,1, 11.9,1,1, 6.396, 10549.047, 405.186, 52879.990 24/10/15,10:36:16,10,09,1, 11.9,1,1, 6.396, 10549.033, 405.173, 52879.985 24/10/15,10:36:16,11,09,1, 11.9,1,1, 6.396, 10549.032, 405.175, 52879.982 24/10/15,10:36:16,12,09,1, 11.9,1,1, 6.396, 10549.051, 405.162, 52880.018 24/10/15,10:36:16,13,09,1, 11.9,1,1, 6.396, 10549.058, 405.189, 52879.968 24/10/15,10:36:16,14,09,1, 11.9,1,1, 6.396, 10549.062, 405.165, 52880.004 24/10/15,10:36:16,15,09,1, 11.9,1,1, 6.396, 10549.054, 405.149, 52879.990 24/10/15,10:36:16,16,09,1, 11.9,1,1, 6.396, 10549.059, 405.177, 52880.014 24/10/15,10:36:16,17,09,1, 11.9,1,1, 6.396, 10549.059, 405.151, 52880.000 24/10/15,10:36:16,18,09,1, 11.9,1,1, 6.396, 10549.080, 405.154, 52880.023 24/10/15,10:36:16,19,09,1, 11.9,1,1, 6.396, 10549.060, 405.134, 52879.996 24/10/15,10:36:17,00,09,1, 11.9,1,1, 6.398, 10549.057, 405.134, 52879.996 24/10/15,10:36:17,01,09,1, 11.9,1,1, 6.398, 10549.103, 405.131, 52879.998 24/10/15,10:36:17,02,09,1, 11.9,1,1, 6.398, 10549.085, 405.133, 52880.003 24/10/15,10:36:17,03,09,1, 11.9,1,1, 6.398, 10549.078, 405.106, 52879.968 24/10/15,10:36:17,04,09,1, 11.9,1,1, 6.398, 10549.092, 405.119, 52880.010 24/10/15,10:36:17,05,09,1, 11.9,1,1, 6.398, 10549.086, 405.079, 52880.003 24/10/15,10:36:17,06,09,1, 11.9,1,1, 6.398, 10549.105, 405.097, 52879.977 24/10/15,10:36:17,07,09,1, 11.9,1,1, 6.398, 10549.096, 405.065, 52879.992 24/10/15,10:36:17,08,09,1, 11.9,1,1, 6.398, 10549.080, 405.066, 52879.994 24/10/15,10:36:17,09,09,1, 11.9,1,1, 6.398, 10549.092, 405.096, 52880.043 24/10/15,10:36:17,10,09,1, 11.9,1,1, 6.398, 10549.117, 405.082, 52880.026 24/10/15,10:36:17,11,09,1, 11.9,1,1, 6.398, 10549.112, 405.057, 52880.033 24/10/15,10:36:17,12,09,1, 11.9,1,1, 6.398, 10549.104, 405.069, 52880.047 24/10/15,10:36:17,13,09,1, 11.9,1,1, 6.398, 10549.095, 405.050, 52880.021 24/10/15,10:36:17,14,09,1, 11.9,1,1, 6.398, 10549.106, 405.027, 52880.019 24/10/15,10:36:17,15,09,1, 11.9,1,1, 6.398, 10549.122, 405.071, 52880.063 24/10/15,10:36:17,16,09,1, 11.9,1,1, 6.398, 10549.147, 405.021, 52879.975 24/10/15,10:36:17,17,09,1, 11.9,1,1, 6.398, 10549.149, 405.020, 52880.035 24/10/15,10:36:17,18,09,1, 11.9,1,1, 6.398, 10549.135, 405.030, 52880.069 24/10/15,10:36:17,19,09,1, 11.9,1,1, 6.398, 10549.109, 405.012, 52880.065 24/10/15,10:36:18,00,08,1, 11.8,1,1, 6.403, 10549.107, 405.012, 52880.065 24/10/15,10:36:18,01,08,1, 11.8,1,1, 6.403, 10549.122, 404.991, 52880.041 24/10/15,10:36:18,02,08,1, 11.8,1,1, 6.403, 10549.127, 405.010, 52880.069 24/10/15,10:36:18,03,08,1, 11.8,1,1, 6.403, 10549.142, 404.985, 52879.998 24/10/15,10:36:18,04,08,1, 11.8,1,1, 6.403, 10549.145, 405.013, 52880.013 24/10/15,10:36:18,05,08,1, 11.8,1,1, 6.403, 10549.147, 404.962, 52880.064 24/10/15,10:36:18,06,08,1, 11.8,1,1, 6.403, 10549.157, 404.992, 52880.024 24/10/15,10:36:18,07,08,1, 11.8,1,1, 6.403, 10549.151, 404.974, 52880.018 24/10/15,10:36:18,08,08,1, 11.8,1,1, 6.403, 10549.161, 404.984, 52880.008 24/10/15,10:36:18,09,08,1, 11.8,1,1, 6.403, 10549.173, 404.978, 52879.976 24/10/15,10:36:18,10,08,1, 11.8,1,1, 6.403, 10549.159, 404.964, 52880.026 24/10/15,10:36:18,11,08,1, 11.8,1,1, 6.403, 10549.173, 404.972, 52880.061 24/10/15,10:36:18,12,08,1, 11.8,1,1, 6.403, 10549.178, 404.955, 52879.980 24/10/15,10:36:18,13,08,1, 11.8,1,1, 6.403, 10549.183, 404.955, 52880.037 24/10/15,10:36:18,14,08,1, 11.8,1,1, 6.403, 10549.178, 404.928, 52880.055 24/10/15,10:36:18,15,08,1, 11.8,1,1, 6.403, 10549.193, 404.962, 52880.024 24/10/15,10:36:18,16,08,1, 11.8,1,1, 6.403, 10549.192, 404.902, 52880.009 24/10/15,10:36:18,17,08,1, 11.8,1,1, 6.403, 10549.172, 404.959, 52880.276 24/10/15,10:36:18,18,08,1, 11.8,1,1, 6.403, 10549.226, 404.907, 52880.060 24/10/15,10:36:18,19,08,1, 11.8,1,1, 6.403, 10549.191, 404.925, 52880.057 24/10/15,10:36:19,00,08,1, 11.9,1,1, 6.393, 10549.190, 404.925, 52880.057 24/10/15,10:36:19,01,08,1, 11.9,1,1, 6.393, 10549.221, 404.923, 52880.080 24/10/15,10:36:19,02,08,1, 11.9,1,1, 6.393, 10549.202, 404.903, 52880.071 24/10/15,10:36:19,03,08,1, 11.9,1,1, 6.393, 10549.204, 404.897, 52880.100 24/10/15,10:36:19,04,08,1, 11.9,1,1, 6.393, 10549.204, 404.892, 52880.050 24/10/15,10:36:19,05,08,1, 11.9,1,1, 6.393, 10549.225, 404.856, 52880.048 24/10/15,10:36:19,06,08,1, 11.9,1,1, 6.393, 10549.225, 404.863, 52880.075 24/10/15,10:36:19,07,08,1, 11.9,1,1, 6.393, 10549.238, 404.833, 52880.008 24/10/15,10:36:19,08,08,1, 11.9,1,1, 6.393, 10549.216, 404.853, 52879.994 24/10/15,10:36:19,09,08,1, 11.9,1,1, 6.393, 10549.262, 404.839, 52880.042 24/10/15,10:36:19,10,08,1, 11.9,1,1, 6.393, 10549.225, 404.837, 52880.071 24/10/15,10:36:19,11,08,1, 11.9,1,1, 6.393, 10549.256, 404.827, 52880.120 24/10/15,10:36:19,12,08,1, 11.9,1,1, 6.393, 10549.249, 404.826, 52880.054 24/10/15,10:36:19,13,08,1, 11.9,1,1, 6.393, 10549.284, 404.823, 52880.068 24/10/15,10:36:19,14,08,1, 11.9,1,1, 6.393, 10549.253, 404.813, 52880.025 24/10/15,10:36:19,15,08,1, 11.9,1,1, 6.393, 10549.262, 404.828, 52880.065 24/10/15,10:36:19,16,08,1, 11.9,1,1, 6.393, 10549.232, 404.803, 52880.111 24/10/15,10:36:19,17,08,1, 11.9,1,1, 6.393, 10549.254, 404.815, 52880.102 24/10/15,10:36:19,18,08,1, 11.9,1,1, 6.393, 10549.248, 404.794, 52880.114 24/10/15,10:36:19,19,08,1, 11.9,1,1, 6.393, 10549.241, 404.785, 52880.104 24/10/15,10:36:20,00,07,1, 11.9,1,1, 6.398, 10549.240, 404.785, 52880.104 24/10/15,10:36:20,01,07,1, 11.9,1,1, 6.398, 10549.231, 404.752, 52880.090 24/10/15,10:36:20,02,07,1, 11.9,1,1, 6.398, 10549.283, 404.772, 52880.034 24/10/15,10:36:20,03,07,1, 11.9,1,1, 6.398, 10549.288, 404.769, 52880.105 24/10/15,10:36:20,04,07,1, 11.9,1,1, 6.398, 10549.270, 404.757, 52880.130 24/10/15,10:36:20,05,07,1, 11.9,1,1, 6.398, 10549.268, 404.757, 52880.096 24/10/15,10:36:20,06,07,1, 11.9,1,1, 6.398, 10549.259, 404.761, 52880.122 24/10/15,10:36:20,07,07,1, 11.9,1,1, 6.398, 10549.271, 404.749, 52880.089 24/10/15,10:36:20,08,07,1, 11.9,1,1, 6.398, 10549.266, 404.741, 52880.079 24/10/15,10:36:20,09,07,1, 11.9,1,1, 6.398, 10549.278, 404.730, 52880.082 24/10/15,10:36:20,10,07,1, 11.9,1,1, 6.398, 10549.264, 404.745, 52880.077 24/10/15,10:36:20,11,07,1, 11.9,1,1, 6.398, 10549.272, 404.737, 52880.051 24/10/15,10:36:20,12,07,1, 11.9,1,1, 6.398, 10549.278, 404.713, 52880.091 24/10/15,10:36:20,13,07,1, 11.9,1,1, 6.398, 10549.291, 404.701, 52880.098 24/10/15,10:36:20,14,07,1, 11.9,1,1, 6.398, 10549.287, 404.705, 52880.003 24/10/15,10:36:20,15,07,1, 11.9,1,1, 6.398, 10549.306, 404.711, 52880.040 24/10/15,10:36:20,16,07,1, 11.9,1,1, 6.398, 10549.301, 404.681, 52880.041 24/10/15,10:36:20,17,07,1, 11.9,1,1, 6.398, 10549.310, 404.700, 52880.115 24/10/15,10:36:20,18,07,1, 11.9,1,1, 6.398, 10549.308, 404.666, 52880.014 24/10/15,10:36:20,19,07,1, 11.9,1,1, 6.398, 10549.303, 404.676, 52880.080 24/10/15,10:36:21,00,07,1, 11.9,1,1, 6.399, 10549.299, 404.676, 52880.080 24/10/15,10:36:21,01,07,1, 11.9,1,1, 6.399, 10549.326, 404.673, 52880.024 24/10/15,10:36:21,02,07,1, 11.9,1,1, 6.399, 10549.325, 404.664, 52880.066 24/10/15,10:36:21,03,07,1, 11.9,1,1, 6.399, 10549.322, 404.655, 52880.129 24/10/15,10:36:21,04,07,1, 11.9,1,1, 6.399, 10549.351, 404.661, 52880.091 24/10/15,10:36:21,05,07,1, 11.9,1,1, 6.399, 10549.308, 404.631, 52880.072 24/10/15,10:36:21,06,07,1, 11.9,1,1, 6.399, 10549.329, 404.636, 52880.091 24/10/15,10:36:21,07,07,1, 11.9,1,1, 6.399, 10549.328, 404.635, 52880.119 24/10/15,10:36:21,08,07,1, 11.9,1,1, 6.399, 10549.310, 404.636, 52880.148 24/10/15,10:36:21,09,07,1, 11.9,1,1, 6.399, 10549.339, 404.619, 52880.111 24/10/15,10:36:21,10,07,1, 11.9,1,1, 6.399, 10549.345, 404.633, 52880.070 24/10/15,10:36:21,11,07,1, 11.9,1,1, 6.399, 10549.347, 404.595, 52880.119 24/10/15,10:36:21,12,07,1, 11.9,1,1, 6.399, 10549.338, 404.590, 52880.083 24/10/15,10:36:21,13,07,1, 11.9,1,1, 6.399, 10549.365, 404.591, 52880.135 24/10/15,10:36:21,14,07,1, 11.9,1,1, 6.399, 10549.368, 404.579, 52880.125 24/10/15,10:36:21,15,07,1, 11.9,1,1, 6.399, 10549.371, 404.584, 52880.072 24/10/15,10:36:21,16,07,1, 11.9,1,1, 6.399, 10549.360, 404.584, 52880.083 24/10/15,10:36:21,17,07,1, 11.9,1,1, 6.399, 10549.379, 404.585, 52880.181 24/10/15,10:36:21,18,07,1, 11.9,1,1, 6.399, 10549.356, 404.586, 52880.131 24/10/15,10:36:21,19,07,1, 11.9,1,1, 6.399, 10549.355, 404.576, 52880.153 24/10/15,10:36:22,00,07,1, 12.0,1,1, 6.401, 10549.349, 404.576, 52880.153 24/10/15,10:36:22,01,07,1, 12.0,1,1, 6.401, 10549.377, 404.558, 52880.088 24/10/15,10:36:22,02,07,1, 12.0,1,1, 6.401, 10549.404, 404.545, 52880.147 24/10/15,10:36:22,03,07,1, 12.0,1,1, 6.401, 10549.395, 404.544, 52880.090 24/10/15,10:36:22,04,07,1, 12.0,1,1, 6.401, 10549.418, 404.530, 52880.150 24/10/15,10:36:22,05,07,1, 12.0,1,1, 6.401, 10549.374, 404.522, 52880.101 24/10/15,10:36:22,06,07,1, 12.0,1,1, 6.401, 10549.412, 404.544, 52880.100 24/10/15,10:36:22,07,07,1, 12.0,1,1, 6.401, 10549.376, 404.530, 52880.106 24/10/15,10:36:22,08,07,1, 12.0,1,1, 6.401, 10549.423, 404.532, 52880.113 24/10/15,10:36:22,09,07,1, 12.0,1,1, 6.401, 10549.414, 404.522, 52880.128 24/10/15,10:36:22,10,07,1, 12.0,1,1, 6.401, 10549.414, 404.524, 52880.149 24/10/15,10:36:22,11,07,1, 12.0,1,1, 6.401, 10549.408, 404.517, 52880.143 24/10/15,10:36:22,12,07,1, 12.0,1,1, 6.401, 10549.428, 404.521, 52880.099 24/10/15,10:36:22,13,07,1, 12.0,1,1, 6.401, 10549.444, 404.491, 52880.160 24/10/15,10:36:22,14,07,1, 12.0,1,1, 6.401, 10549.434, 404.512, 52880.121 24/10/15,10:36:22,15,07,1, 12.0,1,1, 6.401, 10549.443, 404.514, 52880.146 24/10/15,10:36:22,16,07,1, 12.0,1,1, 6.401, 10549.418, 404.492, 52880.127 24/10/15,10:36:22,17,07,1, 12.0,1,1, 6.401, 10549.417, 404.468, 52880.106 24/10/15,10:36:22,18,07,1, 12.0,1,1, 6.401, 10549.439, 404.489, 52880.115 24/10/15,10:36:22,19,07,1, 12.0,1,1, 6.401, 10549.461, 404.506, 52880.137 24/10/15,10:36:23,00,08,1, 11.9,1,1, 6.391, 10549.457, 404.506, 52880.137 24/10/15,10:36:23,01,08,1, 11.9,1,1, 6.391, 10549.453, 404.497, 52880.174 24/10/15,10:36:23,02,08,1, 11.9,1,1, 6.391, 10549.464, 404.464, 52880.158 24/10/15,10:36:23,03,08,1, 11.9,1,1, 6.391, 10549.452, 404.467, 52880.134 24/10/15,10:36:23,04,08,1, 11.9,1,1, 6.391, 10549.446, 404.481, 52880.221 24/10/15,10:36:23,05,08,1, 11.9,1,1, 6.391, 10549.453, 404.460, 52880.174 24/10/15,10:36:23,06,08,1, 11.9,1,1, 6.391, 10549.485, 404.480, 52880.157 24/10/15,10:36:23,07,08,1, 11.9,1,1, 6.391, 10549.443, 404.452, 52880.230 24/10/15,10:36:23,08,08,1, 11.9,1,1, 6.391, 10549.475, 404.462, 52880.201 24/10/15,10:36:23,09,08,1, 11.9,1,1, 6.391, 10549.483, 404.444, 52880.154 24/10/15,10:36:23,10,08,1, 11.9,1,1, 6.391, 10549.469, 404.443, 52880.228 24/10/15,10:36:23,11,08,1, 11.9,1,1, 6.391, 10549.471, 404.425, 52880.142 24/10/15,10:36:23,12,08,1, 11.9,1,1, 6.391, 10549.463, 404.430, 52880.181 24/10/15,10:36:23,13,08,1, 11.9,1,1, 6.391, 10549.479, 404.408, 52880.109 24/10/15,10:36:23,14,08,1, 11.9,1,1, 6.391, 10549.492, 404.429, 52880.133 24/10/15,10:36:23,15,08,1, 11.9,1,1, 6.391, 10549.514, 404.424, 52880.134 24/10/15,10:36:23,16,08,1, 11.9,1,1, 6.391, 10549.493, 404.407, 52880.099 24/10/15,10:36:23,17,08,1, 11.9,1,1, 6.391, 10549.497, 404.407, 52880.136 24/10/15,10:36:23,18,08,1, 11.9,1,1, 6.391, 10549.511, 404.434, 52880.195 24/10/15,10:36:23,19,08,1, 11.9,1,1, 6.391, 10549.487, 404.425, 52880.189 24/10/15,10:36:24,00,09,1, 11.8,1,1, 6.396, 10549.482, 404.425, 52880.189 24/10/15,10:36:24,01,09,1, 11.8,1,1, 6.396, 10549.489, 404.378, 52880.194 24/10/15,10:36:24,02,09,1, 11.8,1,1, 6.396, 10549.485, 404.381, 52880.206 24/10/15,10:36:24,03,09,1, 11.8,1,1, 6.396, 10549.488, 404.373, 52880.172 24/10/15,10:36:24,04,09,1, 11.8,1,1, 6.396, 10549.504, 404.372, 52880.164 24/10/15,10:36:24,05,09,1, 11.8,1,1, 6.396, 10549.500, 404.356, 52880.224 24/10/15,10:36:24,06,09,1, 11.8,1,1, 6.396, 10549.495, 404.360, 52880.210 24/10/15,10:36:24,07,09,1, 11.8,1,1, 6.396, 10549.502, 404.323, 52880.240 24/10/15,10:36:24,08,09,1, 11.8,1,1, 6.396, 10549.515, 404.356, 52880.168 24/10/15,10:36:24,09,09,1, 11.8,1,1, 6.396, 10549.524, 404.322, 52880.233 24/10/15,10:36:24,10,09,1, 11.8,1,1, 6.396, 10549.513, 404.331, 52880.152 24/10/15,10:36:24,11,09,1, 11.8,1,1, 6.396, 10549.532, 404.321, 52880.201 24/10/15,10:36:24,12,09,1, 11.8,1,1, 6.396, 10549.520, 404.313, 52880.130 24/10/15,10:36:24,13,09,1, 11.8,1,1, 6.396, 10549.525, 404.324, 52880.194 24/10/15,10:36:24,14,09,1, 11.8,1,1, 6.396, 10549.540, 404.308, 52880.176 24/10/15,10:36:24,15,09,1, 11.8,1,1, 6.396, 10549.503, 404.294, 52880.250 24/10/15,10:36:24,16,09,1, 11.8,1,1, 6.396, 10549.505, 404.306, 52880.160 24/10/15,10:36:24,17,09,1, 11.8,1,1, 6.396, 10549.516, 404.275, 52880.145 24/10/15,10:36:24,18,09,1, 11.8,1,1, 6.396, 10549.524, 404.278, 52880.210 24/10/15,10:36:24,19,09,1, 11.8,1,1, 6.396, 10549.518, 404.296, 52880.235 24/10/15,10:36:25,00,08,1, 11.9,1,1, 6.397, 10549.515, 404.296, 52880.235 24/10/15,10:36:25,01,08,1, 11.9,1,1, 6.397, 10549.517, 404.287, 52880.190 24/10/15,10:36:25,02,08,1, 11.9,1,1, 6.397, 10549.528, 404.261, 52880.217 24/10/15,10:36:25,03,08,1, 11.9,1,1, 6.397, 10549.537, 404.273, 52880.198 24/10/15,10:36:25,04,08,1, 11.9,1,1, 6.397, 10549.529, 404.265, 52880.162 24/10/15,10:36:25,05,08,1, 11.9,1,1, 6.397, 10549.525, 404.277, 52880.243 24/10/15,10:36:25,06,08,1, 11.9,1,1, 6.397, 10549.575, 404.237, 52880.164 24/10/15,10:36:25,07,08,1, 11.9,1,1, 6.397, 10549.527, 404.225, 52880.206 24/10/15,10:36:25,08,08,1, 11.9,1,1, 6.397, 10549.535, 404.264, 52880.234 24/10/15,10:36:25,09,08,1, 11.9,1,1, 6.397, 10549.526, 404.231, 52880.261 24/10/15,10:36:25,10,08,1, 11.9,1,1, 6.397, 10549.542, 404.252, 52880.144 24/10/15,10:36:25,11,08,1, 11.9,1,1, 6.397, 10549.539, 404.225, 52880.186 24/10/15,10:36:25,12,08,1, 11.9,1,1, 6.397, 10549.537, 404.231, 52880.241 24/10/15,10:36:25,13,08,1, 11.9,1,1, 6.397, 10549.544, 404.233, 52880.279 24/10/15,10:36:25,14,08,1, 11.9,1,1, 6.397, 10549.526, 404.220, 52880.212 24/10/15,10:36:25,15,08,1, 11.9,1,1, 6.397, 10549.533, 404.254, 52880.274 24/10/15,10:36:25,16,08,1, 11.9,1,1, 6.397, 10549.531, 404.217, 52880.258 24/10/15,10:36:25,17,08,1, 11.9,1,1, 6.397, 10549.557, 404.255, 52880.285 24/10/15,10:36:25,18,08,1, 11.9,1,1, 6.397, 10549.572, 404.209, 52880.203 24/10/15,10:36:25,19,08,1, 11.9,1,1, 6.397, 10549.545, 404.235, 52880.263 24/10/15,10:36:26,00,08,1, 11.9,1,1, 6.401, 10549.541, 404.235, 52880.263 24/10/15,10:36:26,01,08,1, 11.9,1,1, 6.401, 10549.550, 404.214, 52880.258 24/10/15,10:36:26,02,08,1, 11.9,1,1, 6.401, 10549.554, 404.188, 52880.284 24/10/15,10:36:26,03,08,1, 11.9,1,1, 6.401, 10549.572, 404.199, 52880.251 24/10/15,10:36:26,04,08,1, 11.9,1,1, 6.401, 10549.554, 404.212, 52880.255 24/10/15,10:36:26,05,08,1, 11.9,1,1, 6.401, 10549.532, 404.202, 52880.274 24/10/15,10:36:26,06,08,1, 11.9,1,1, 6.401, 10549.567, 404.198, 52880.227 24/10/15,10:36:26,07,08,1, 11.9,1,1, 6.401, 10549.567, 404.189, 52880.221 24/10/15,10:36:26,08,08,1, 11.9,1,1, 6.401, 10549.565, 404.193, 52880.303 24/10/15,10:36:26,09,08,1, 11.9,1,1, 6.401, 10549.578, 404.193, 52880.237 24/10/15,10:36:26,10,08,1, 11.9,1,1, 6.401, 10549.546, 404.195, 52880.293 24/10/15,10:36:26,11,08,1, 11.9,1,1, 6.401, 10549.551, 404.182, 52880.282 24/10/15,10:36:26,12,08,1, 11.9,1,1, 6.401, 10549.573, 404.184, 52880.245 24/10/15,10:36:26,13,08,1, 11.9,1,1, 6.401, 10549.592, 404.177, 52880.331 24/10/15,10:36:26,14,08,1, 11.9,1,1, 6.401, 10549.548, 404.161, 52880.220 24/10/15,10:36:26,15,08,1, 11.9,1,1, 6.401, 10549.587, 404.179, 52880.287 24/10/15,10:36:26,16,08,1, 11.9,1,1, 6.401, 10549.571, 404.153, 52880.271 24/10/15,10:36:26,17,08,1, 11.9,1,1, 6.401, 10549.565, 404.171, 52880.276 24/10/15,10:36:26,18,08,1, 11.9,1,1, 6.401, 10549.594, 404.145, 52880.227 24/10/15,10:36:26,19,08,1, 11.9,1,1, 6.401, 10549.588, 404.159, 52880.242 24/10/15,10:36:27,00,08,1, 11.9,1,1, 6.398, 10549.582, 404.159, 52880.242 24/10/15,10:36:27,01,08,1, 11.9,1,1, 6.398, 10549.575, 404.149, 52880.270 24/10/15,10:36:27,02,08,1, 11.9,1,1, 6.398, 10549.574, 404.150, 52880.234 24/10/15,10:36:27,03,08,1, 11.9,1,1, 6.398, 10549.560, 404.128, 52880.317 24/10/15,10:36:27,04,08,1, 11.9,1,1, 6.398, 10549.584, 404.133, 52880.283 24/10/15,10:36:27,05,08,1, 11.9,1,1, 6.398, 10549.566, 404.103, 52880.296 24/10/15,10:36:27,06,08,1, 11.9,1,1, 6.398, 10549.562, 404.122, 52880.268 24/10/15,10:36:27,07,08,1, 11.9,1,1, 6.398, 10549.567, 404.116, 52880.235 24/10/15,10:36:27,08,08,1, 11.9,1,1, 6.398, 10549.582, 404.124, 52880.346 24/10/15,10:36:27,09,08,1, 11.9,1,1, 6.398, 10549.577, 404.095, 52880.320 24/10/15,10:36:27,10,08,1, 11.9,1,1, 6.398, 10549.571, 404.105, 52880.314 24/10/15,10:36:27,11,08,1, 11.9,1,1, 6.398, 10549.586, 404.105, 52880.324 24/10/15,10:36:27,12,08,1, 11.9,1,1, 6.398, 10549.601, 404.101, 52880.325 24/10/15,10:36:27,13,08,1, 11.9,1,1, 6.398, 10549.586, 404.083, 52880.251 24/10/15,10:36:27,14,08,1, 11.9,1,1, 6.398, 10549.593, 404.081, 52880.226 24/10/15,10:36:27,15,08,1, 11.9,1,1, 6.398, 10549.583, 404.073, 52880.288 24/10/15,10:36:27,16,08,1, 11.9,1,1, 6.398, 10549.589, 404.061, 52880.328 24/10/15,10:36:27,17,08,1, 11.9,1,1, 6.398, 10549.581, 404.086, 52880.293 24/10/15,10:36:27,18,08,1, 11.9,1,1, 6.398, 10549.591, 404.071, 52880.300 24/10/15,10:36:27,19,08,1, 11.9,1,1, 6.398, 10549.539, 404.056, 52880.387 24/10/15,10:36:28,00,08,1, 11.9,1,1, 6.401, 10549.532, 404.056, 52880.387 24/10/15,10:36:28,01,08,1, 11.9,1,1, 6.401, 10549.579, 404.063, 52880.300 24/10/15,10:36:28,02,08,1, 11.9,1,1, 6.401, 10549.584, 404.066, 52880.336 24/10/15,10:36:28,03,08,1, 11.9,1,1, 6.401, 10549.590, 404.047, 52880.246 24/10/15,10:36:28,04,08,1, 11.9,1,1, 6.401, 10549.586, 404.055, 52880.286 24/10/15,10:36:28,05,08,1, 11.9,1,1, 6.401, 10549.558, 404.037, 52880.322 24/10/15,10:36:28,06,08,1, 11.9,1,1, 6.401, 10549.587, 404.043, 52880.303 24/10/15,10:36:28,07,08,1, 11.9,1,1, 6.401, 10549.569, 404.040, 52880.259 24/10/15,10:36:28,08,08,1, 11.9,1,1, 6.401, 10549.583, 404.047, 52880.287 24/10/15,10:36:28,09,08,1, 11.9,1,1, 6.401, 10549.607, 404.038, 52880.313 24/10/15,10:36:28,10,08,1, 11.9,1,1, 6.401, 10549.572, 404.023, 52880.348 24/10/15,10:36:28,11,08,1, 11.9,1,1, 6.401, 10549.577, 404.039, 52880.373 24/10/15,10:36:28,12,08,1, 11.9,1,1, 6.401, 10549.577, 404.036, 52880.560 24/10/15,10:36:28,13,08,1, 11.9,1,1, 6.401, 10549.610, 404.057, 52880.333 24/10/15,10:36:28,14,08,1, 11.9,1,1, 6.401, 10549.594, 403.989, 52880.261 24/10/15,10:36:28,15,08,1, 11.9,1,1, 6.401, 10549.555, 403.989, 52880.283 24/10/15,10:36:28,16,08,1, 11.9,1,1, 6.401, 10549.584, 404.020, 52880.351 24/10/15,10:36:28,17,08,1, 11.9,1,1, 6.401, 10549.561, 404.003, 52880.257 24/10/15,10:36:28,18,08,1, 11.9,1,1, 6.401, 10549.578, 404.014, 52880.270 24/10/15,10:36:28,19,08,1, 11.9,1,1, 6.401, 10549.578, 404.007, 52880.338 24/10/15,10:36:29,00,10,1, 11.9,1,1, 6.399, 10549.574, 404.007, 52880.338 24/10/15,10:36:29,01,10,1, 11.9,1,1, 6.399, 10549.571, 403.968, 52880.343 24/10/15,10:36:29,02,10,1, 11.9,1,1, 6.399, 10549.547, 404.006, 52880.312 24/10/15,10:36:29,03,10,1, 11.9,1,1, 6.399, 10549.572, 403.994, 52880.387 24/10/15,10:36:29,04,10,1, 11.9,1,1, 6.399, 10549.562, 403.986, 52880.381 24/10/15,10:36:29,05,10,1, 11.9,1,1, 6.399, 10549.556, 403.962, 52880.324 24/10/15,10:36:29,06,10,1, 11.9,1,1, 6.399, 10549.557, 403.990, 52880.373 24/10/15,10:36:29,07,10,1, 11.9,1,1, 6.399, 10549.575, 403.983, 52880.386 24/10/15,10:36:29,08,10,1, 11.9,1,1, 6.399, 10549.541, 403.979, 52880.384 24/10/15,10:36:29,09,10,1, 11.9,1,1, 6.399, 10549.579, 403.991, 52880.390 24/10/15,10:36:29,10,10,1, 11.9,1,1, 6.399, 10549.553, 403.987, 52880.402 24/10/15,10:36:29,11,10,1, 11.9,1,1, 6.399, 10549.543, 404.003, 52880.384 24/10/15,10:36:29,12,10,1, 11.9,1,1, 6.399, 10549.579, 403.966, 52880.345 24/10/15,10:36:29,13,10,1, 11.9,1,1, 6.399, 10549.549, 404.004, 52880.389 24/10/15,10:36:29,14,10,1, 11.9,1,1, 6.399, 10549.561, 403.975, 52880.379 24/10/15,10:36:29,15,10,1, 11.9,1,1, 6.399, 10549.530, 403.981, 52880.381 24/10/15,10:36:29,16,10,1, 11.9,1,1, 6.399, 10549.538, 403.953, 52880.421 24/10/15,10:36:29,17,10,1, 11.9,1,1, 6.399, 10549.533, 403.971, 52880.340 24/10/15,10:36:29,18,10,1, 11.9,1,1, 6.399, 10549.543, 403.972, 52880.395 24/10/15,10:36:29,19,10,1, 11.9,1,1, 6.399, 10549.497, 403.956, 52880.433 24/10/15,10:36:30,00,09,1, 11.9,1,1, 6.400, 10549.490, 403.956, 52880.433 24/10/15,10:36:30,01,09,1, 11.9,1,1, 6.400, 10549.504, 403.970, 52880.428 24/10/15,10:36:30,02,09,1, 11.9,1,1, 6.400, 10549.521, 403.978, 52880.409 24/10/15,10:36:30,03,09,1, 11.9,1,1, 6.400, 10549.531, 403.921, 52880.403 24/10/15,10:36:30,04,09,1, 11.9,1,1, 6.400, 10549.504, 403.960, 52880.429 24/10/15,10:36:30,05,09,1, 11.9,1,1, 6.400, 10549.503, 403.927, 52880.362 24/10/15,10:36:30,06,09,1, 11.9,1,1, 6.400, 10549.497, 403.974, 52880.441 24/10/15,10:36:30,07,09,1, 11.9,1,1, 6.400, 10549.501, 403.983, 52880.445 24/10/15,10:36:30,08,09,1, 11.9,1,1, 6.400, 10549.488, 403.939, 52880.362 24/10/15,10:36:30,09,09,1, 11.9,1,1, 6.400, 10549.504, 403.938, 52880.436 24/10/15,10:36:30,10,09,1, 11.9,1,1, 6.400, 10549.504, 403.923, 52880.413 24/10/15,10:36:30,11,09,1, 11.9,1,1, 6.400, 10549.483, 403.936, 52880.452 24/10/15,10:36:30,12,09,1, 11.9,1,1, 6.400, 10549.490, 403.897, 52880.409 24/10/15,10:36:30,13,09,1, 11.9,1,1, 6.400, 10549.496, 403.928, 52880.435 24/10/15,10:36:30,14,09,1, 11.9,1,1, 6.400, 10549.494, 403.925, 52880.415 24/10/15,10:36:30,15,09,1, 11.9,1,1, 6.400, 10549.496, 403.942, 52880.426 24/10/15,10:36:30,16,09,1, 11.9,1,1, 6.400, 10549.507, 403.957, 52880.477 24/10/15,10:36:30,17,09,1, 11.9,1,1, 6.400, 10549.494, 403.921, 52880.476 24/10/15,10:36:30,18,09,1, 11.9,1,1, 6.400, 10549.484, 403.946, 52880.490 24/10/15,10:36:30,19,09,1, 11.9,1,1, 6.400, 10549.468, 403.901, 52880.461 24/10/15,10:36:31,00,09,1, 11.9,1,1, 6.401, 10549.465, 403.901, 52880.461 24/10/15,10:36:31,01,09,1, 11.9,1,1, 6.401, 10549.467, 403.917, 52880.476 24/10/15,10:36:31,02,09,1, 11.9,1,1, 6.401, 10549.491, 403.912, 52880.475 24/10/15,10:36:31,03,09,1, 11.9,1,1, 6.401, 10549.452, 403.897, 52880.440 24/10/15,10:36:31,04,09,1, 11.9,1,1, 6.401, 10549.429, 403.924, 52880.480 24/10/15,10:36:31,05,09,1, 11.9,1,1, 6.401, 10549.447, 403.902, 52880.482 24/10/15,10:36:31,06,09,1, 11.9,1,1, 6.401, 10549.451, 403.921, 52880.472 24/10/15,10:36:31,07,09,1, 11.9,1,1, 6.401, 10549.464, 403.902, 52880.429 24/10/15,10:36:31,08,09,1, 11.9,1,1, 6.401, 10549.421, 403.889, 52880.515 24/10/15,10:36:31,09,09,1, 11.9,1,1, 6.401, 10549.448, 403.886, 52880.477 24/10/15,10:36:31,10,09,1, 11.9,1,1, 6.401, 10549.440, 403.878, 52880.507 24/10/15,10:36:31,11,09,1, 11.9,1,1, 6.401, 10549.439, 403.899, 52880.487 24/10/15,10:36:31,12,09,1, 11.9,1,1, 6.401, 10549.406, 403.876, 52880.495 24/10/15,10:36:31,13,09,1, 11.9,1,1, 6.401, 10549.413, 403.908, 52880.478 24/10/15,10:36:31,14,09,1, 11.9,1,1, 6.401, 10549.434, 403.892, 52880.516 24/10/15,10:36:31,15,09,1, 11.9,1,1, 6.401, 10549.418, 403.883, 52880.559 24/10/15,10:36:31,16,09,1, 11.9,1,1, 6.401, 10549.448, 403.887, 52880.552 24/10/15,10:36:31,17,09,1, 11.9,1,1, 6.401, 10549.418, 403.867, 52880.472 24/10/15,10:36:31,18,09,1, 11.9,1,1, 6.401, 10549.397, 403.884, 52880.512 24/10/15,10:36:31,19,09,1, 11.9,1,1, 6.401, 10549.423, 403.861, 52880.482 24/10/15,10:36:32,00,09,1, 11.9,1,1, 6.399, 10549.415, 403.861, 52880.482 24/10/15,10:36:32,01,09,1, 11.9,1,1, 6.399, 10549.434, 403.840, 52880.441 24/10/15,10:36:32,02,09,1, 11.9,1,1, 6.399, 10549.376, 403.844, 52880.489 24/10/15,10:36:32,03,09,1, 11.9,1,1, 6.399, 10549.410, 403.853, 52880.530 24/10/15,10:36:32,04,09,1, 11.9,1,1, 6.399, 10549.397, 403.836, 52880.516 24/10/15,10:36:32,05,09,1, 11.9,1,1, 6.399, 10549.415, 403.840, 52880.524 24/10/15,10:36:32,06,09,1, 11.9,1,1, 6.399, 10549.419, 403.817, 52880.508 24/10/15,10:36:32,07,09,1, 11.9,1,1, 6.399, 10549.412, 403.855, 52880.532 24/10/15,10:36:32,08,09,1, 11.9,1,1, 6.399, 10549.435, 403.820, 52880.524 24/10/15,10:36:32,09,09,1, 11.9,1,1, 6.399, 10549.367, 403.843, 52880.487 24/10/15,10:36:32,10,09,1, 11.9,1,1, 6.399, 10549.374, 403.855, 52880.507 24/10/15,10:36:32,11,09,1, 11.9,1,1, 6.399, 10549.381, 403.851, 52880.575 24/10/15,10:36:32,12,09,1, 11.9,1,1, 6.399, 10549.377, 403.831, 52880.568 24/10/15,10:36:32,13,09,1, 11.9,1,1, 6.399, 10549.384, 403.840, 52880.507 24/10/15,10:36:32,14,09,1, 11.9,1,1, 6.399, 10549.386, 403.836, 52880.523 24/10/15,10:36:32,15,09,1, 11.9,1,1, 6.399, 10549.363, 403.839, 52880.520 24/10/15,10:36:32,16,09,1, 11.9,1,1, 6.399, 10549.360, 403.830, 52880.475 24/10/15,10:36:32,17,09,1, 11.9,1,1, 6.399, 10549.365, 403.829, 52880.487 24/10/15,10:36:32,18,09,1, 11.9,1,1, 6.399, 10549.347, 403.844, 52880.562 24/10/15,10:36:32,19,09,1, 11.9,1,1, 6.399, 10549.374, 403.823, 52880.542 24/10/15,10:36:33,00,09,1, 11.9,1,1, 6.398, 10549.374, 403.823, 52880.542 24/10/15,10:36:33,01,09,1, 11.9,1,1, 6.398, 10549.366, 403.837, 52880.557 24/10/15,10:36:33,02,09,1, 11.9,1,1, 6.398, 10549.353, 403.831, 52880.525 24/10/15,10:36:33,03,09,1, 11.9,1,1, 6.398, 10549.366, 403.843, 52880.527 24/10/15,10:36:33,04,09,1, 11.9,1,1, 6.398, 10549.359, 403.812, 52880.531 24/10/15,10:36:33,05,09,1, 11.9,1,1, 6.398, 10549.372, 403.828, 52880.580 24/10/15,10:36:33,06,09,1, 11.9,1,1, 6.398, 10549.372, 403.807, 52880.541 24/10/15,10:36:33,07,09,1, 11.9,1,1, 6.398, 10549.377, 403.825, 52880.624 24/10/15,10:36:33,08,09,1, 11.9,1,1, 6.398, 10549.379, 403.806, 52880.610 24/10/15,10:36:33,09,09,1, 11.9,1,1, 6.398, 10549.367, 403.817, 52880.514 24/10/15,10:36:33,10,09,1, 11.9,1,1, 6.398, 10549.379, 403.785, 52880.539 24/10/15,10:36:33,11,09,1, 11.9,1,1, 6.398, 10549.366, 403.801, 52880.634 24/10/15,10:36:33,12,09,1, 11.9,1,1, 6.398, 10549.363, 403.801, 52880.515 24/10/15,10:36:33,13,09,1, 11.9,1,1, 6.398, 10549.365, 403.801, 52880.628 24/10/15,10:36:33,14,09,1, 11.9,1,1, 6.398, 10549.369, 403.809, 52880.600 24/10/15,10:36:33,15,09,1, 11.9,1,1, 6.398, 10549.354, 403.799, 52880.658 24/10/15,10:36:33,16,09,1, 11.9,1,1, 6.398, 10549.347, 403.819, 52880.575 24/10/15,10:36:33,17,09,1, 11.9,1,1, 6.398, 10549.352, 403.775, 52880.625 24/10/15,10:36:33,18,09,1, 11.9,1,1, 6.398, 10549.342, 403.816, 52880.605 24/10/15,10:36:33,19,09,1, 11.9,1,1, 6.398, 10549.362, 403.779, 52880.560 24/10/15,10:36:34,00,10,1, 11.9,1,1, 6.401, 10549.357, 403.779, 52880.560 24/10/15,10:36:34,01,10,1, 11.9,1,1, 6.401, 10549.355, 403.801, 52880.644 24/10/15,10:36:34,02,10,1, 11.9,1,1, 6.401, 10549.330, 403.794, 52880.605 24/10/15,10:36:34,03,10,1, 11.9,1,1, 6.401, 10549.334, 403.802, 52880.631 24/10/15,10:36:34,04,10,1, 11.9,1,1, 6.401, 10549.353, 403.795, 52880.607 24/10/15,10:36:34,05,10,1, 11.9,1,1, 6.401, 10549.350, 403.801, 52880.676 24/10/15,10:36:34,06,10,1, 11.9,1,1, 6.401, 10549.338, 403.807, 52880.606 24/10/15,10:36:34,07,10,1, 11.9,1,1, 6.401, 10549.330, 403.816, 52880.646 24/10/15,10:36:34,08,10,1, 11.9,1,1, 6.401, 10549.318, 403.795, 52880.695 24/10/15,10:36:34,09,10,1, 11.9,1,1, 6.401, 10549.323, 403.796, 52880.647 24/10/15,10:36:34,10,10,1, 11.9,1,1, 6.401, 10549.343, 403.805, 52880.687 24/10/15,10:36:34,11,10,1, 11.9,1,1, 6.401, 10549.299, 403.796, 52880.687 24/10/15,10:36:34,12,10,1, 11.9,1,1, 6.401, 10549.316, 403.798, 52880.680 24/10/15,10:36:34,13,10,1, 11.9,1,1, 6.401, 10549.351, 403.792, 52880.633 24/10/15,10:36:34,14,10,1, 11.9,1,1, 6.401, 10549.337, 403.783, 52880.648 24/10/15,10:36:34,15,10,1, 11.9,1,1, 6.401, 10549.313, 403.801, 52880.644 24/10/15,10:36:34,16,10,1, 11.9,1,1, 6.401, 10549.341, 403.803, 52880.687 24/10/15,10:36:34,17,10,1, 11.9,1,1, 6.401, 10549.297, 403.795, 52880.715 24/10/15,10:36:34,18,10,1, 11.9,1,1, 6.401, 10549.333, 403.795, 52880.635 24/10/15,10:36:34,19,10,1, 11.9,1,1, 6.401, 10549.325, 403.787, 52880.696 24/10/15,10:36:35,00,10,1, 11.9,1,1, 6.395, 10549.324, 403.787, 52880.696 24/10/15,10:36:35,01,10,1, 11.9,1,1, 6.395, 10549.313, 403.806, 52880.673 24/10/15,10:36:35,02,10,1, 11.9,1,1, 6.395, 10549.303, 403.781, 52880.608 24/10/15,10:36:35,03,10,1, 11.9,1,1, 6.395, 10549.338, 403.779, 52880.645 24/10/15,10:36:35,04,10,1, 11.9,1,1, 6.395, 10549.311, 403.786, 52880.674 24/10/15,10:36:35,05,10,1, 11.9,1,1, 6.395, 10549.326, 403.796, 52880.735 24/10/15,10:36:35,06,10,1, 11.9,1,1, 6.395, 10549.313, 403.768, 52880.672 24/10/15,10:36:35,07,10,1, 11.9,1,1, 6.395, 10549.317, 403.779, 52880.654 24/10/15,10:36:35,08,10,1, 11.9,1,1, 6.395, 10549.308, 403.804, 52880.636 24/10/15,10:36:35,09,10,1, 11.9,1,1, 6.395, 10549.303, 403.794, 52880.706 24/10/15,10:36:35,10,10,1, 11.9,1,1, 6.395, 10549.325, 403.781, 52880.754 24/10/15,10:36:35,11,10,1, 11.9,1,1, 6.395, 10549.308, 403.785, 52880.713 24/10/15,10:36:35,12,10,1, 11.9,1,1, 6.395, 10549.314, 403.811, 52880.745 24/10/15,10:36:35,13,10,1, 11.9,1,1, 6.395, 10549.301, 403.794, 52880.681 24/10/15,10:36:35,14,10,1, 11.9,1,1, 6.395, 10549.295, 403.805, 52880.729 24/10/15,10:36:35,15,10,1, 11.9,1,1, 6.395, 10549.329, 403.773, 52880.688 24/10/15,10:36:35,16,10,1, 11.9,1,1, 6.395, 10549.305, 403.765, 52880.773 24/10/15,10:36:35,17,10,1, 11.9,1,1, 6.395, 10549.310, 403.770, 52880.699 24/10/15,10:36:35,18,10,1, 11.9,1,1, 6.395, 10549.309, 403.769, 52880.693 24/10/15,10:36:35,19,10,1, 11.9,1,1, 6.395, 10549.266, 403.791, 52880.768 24/10/15,10:36:36,00,10,1, 12.0,1,1, 6.398, 10549.265, 403.791, 52880.768 24/10/15,10:36:36,01,10,1, 12.0,1,1, 6.398, 10549.281, 403.804, 52880.787 24/10/15,10:36:36,02,10,1, 12.0,1,1, 6.398, 10549.279, 403.775, 52880.710 24/10/15,10:36:36,03,10,1, 12.0,1,1, 6.398, 10549.296, 403.799, 52880.765 24/10/15,10:36:36,04,10,1, 12.0,1,1, 6.398, 10549.276, 403.786, 52880.676 24/10/15,10:36:36,05,10,1, 12.0,1,1, 6.398, 10549.263, 403.805, 52880.743 24/10/15,10:36:36,06,10,1, 12.0,1,1, 6.398, 10549.303, 403.779, 52880.776 24/10/15,10:36:36,07,10,1, 12.0,1,1, 6.398, 10549.298, 403.773, 52880.801 24/10/15,10:36:36,08,10,1, 12.0,1,1, 6.398, 10549.271, 403.767, 52880.657 24/10/15,10:36:36,09,10,1, 12.0,1,1, 6.398, 10549.274, 403.785, 52880.818 24/10/15,10:36:36,10,10,1, 12.0,1,1, 6.398, 10549.262, 403.798, 52880.793 24/10/15,10:36:36,11,10,1, 12.0,1,1, 6.398, 10549.276, 403.784, 52880.719 24/10/15,10:36:36,12,10,1, 12.0,1,1, 6.398, 10549.283, 403.805, 52880.798 24/10/15,10:36:36,13,10,1, 12.0,1,1, 6.398, 10549.268, 403.773, 52880.747 24/10/15,10:36:36,14,10,1, 12.0,1,1, 6.398, 10549.267, 403.803, 52880.799 24/10/15,10:36:36,15,10,1, 12.0,1,1, 6.398, 10549.279, 403.769, 52880.804 24/10/15,10:36:36,16,10,1, 12.0,1,1, 6.398, 10549.268, 403.774, 52880.834 24/10/15,10:36:36,17,10,1, 12.0,1,1, 6.398, 10549.254, 403.802, 52880.795 24/10/15,10:36:36,18,10,1, 12.0,1,1, 6.398, 10549.257, 403.778, 52880.745 24/10/15,10:36:36,19,10,1, 12.0,1,1, 6.398, 10549.264, 403.794, 52880.787 24/10/15,10:36:37,00,10,1, 11.9,1,1, 6.393, 10549.257, 403.794, 52880.787 24/10/15,10:36:37,01,10,1, 11.9,1,1, 6.393, 10549.241, 403.800, 52880.836 24/10/15,10:36:37,02,10,1, 11.9,1,1, 6.393, 10549.269, 403.781, 52880.785 24/10/15,10:36:37,03,10,1, 11.9,1,1, 6.393, 10549.249, 403.786, 52880.769 24/10/15,10:36:37,04,10,1, 11.9,1,1, 6.393, 10549.260, 403.818, 52880.837 24/10/15,10:36:37,05,10,1, 11.9,1,1, 6.393, 10549.244, 403.773, 52880.797 24/10/15,10:36:37,06,10,1, 11.9,1,1, 6.393, 10549.232, 403.789, 52880.853 24/10/15,10:36:37,07,10,1, 11.9,1,1, 6.393, 10549.237, 403.774, 52880.825 24/10/15,10:36:37,08,10,1, 11.9,1,1, 6.393, 10549.238, 403.777, 52880.780 24/10/15,10:36:37,09,10,1, 11.9,1,1, 6.393, 10549.216, 403.773, 52880.809 24/10/15,10:36:37,10,10,1, 11.9,1,1, 6.393, 10549.239, 403.800, 52880.770 24/10/15,10:36:37,11,10,1, 11.9,1,1, 6.393, 10549.238, 403.800, 52880.805 24/10/15,10:36:37,12,10,1, 11.9,1,1, 6.393, 10549.217, 403.776, 52880.758 24/10/15,10:36:37,13,10,1, 11.9,1,1, 6.393, 10549.234, 403.787, 52880.835 24/10/15,10:36:37,14,10,1, 11.9,1,1, 6.393, 10549.211, 403.759, 52880.778 24/10/15,10:36:37,15,10,1, 11.9,1,1, 6.393, 10549.204, 403.766, 52880.810 24/10/15,10:36:37,16,10,1, 11.9,1,1, 6.393, 10549.219, 403.739, 52880.784 24/10/15,10:36:37,17,10,1, 11.9,1,1, 6.393, 10549.191, 403.784, 52880.776 24/10/15,10:36:37,18,10,1, 11.9,1,1, 6.393, 10549.221, 403.789, 52880.864 24/10/15,10:36:37,19,10,1, 11.9,1,1, 6.393, 10549.197, 403.774, 52880.861 24/10/15,10:36:38,00,09,1, 12.0,1,1, 6.398, 10549.190, 403.774, 52880.861 24/10/15,10:36:38,01,09,1, 12.0,1,1, 6.398, 10549.188, 403.769, 52880.849 24/10/15,10:36:38,02,09,1, 12.0,1,1, 6.398, 10549.196, 403.783, 52880.844 24/10/15,10:36:38,03,09,1, 12.0,1,1, 6.398, 10549.192, 403.759, 52880.864 24/10/15,10:36:38,04,09,1, 12.0,1,1, 6.398, 10549.204, 403.753, 52880.845 24/10/15,10:36:38,05,09,1, 12.0,1,1, 6.398, 10549.186, 403.738, 52880.842 24/10/15,10:36:38,06,09,1, 12.0,1,1, 6.398, 10549.161, 403.771, 52880.853 24/10/15,10:36:38,07,09,1, 12.0,1,1, 6.398, 10549.158, 403.733, 52880.844 24/10/15,10:36:38,08,09,1, 12.0,1,1, 6.398, 10549.160, 403.758, 52880.874 24/10/15,10:36:38,09,09,1, 12.0,1,1, 6.398, 10549.174, 403.732, 52880.878 24/10/15,10:36:38,10,09,1, 12.0,1,1, 6.398, 10549.175, 403.750, 52880.829 24/10/15,10:36:38,11,09,1, 12.0,1,1, 6.398, 10549.137, 403.773, 52880.917 24/10/15,10:36:38,12,09,1, 12.0,1,1, 6.398, 10549.165, 403.719, 52880.844 24/10/15,10:36:38,13,09,1, 12.0,1,1, 6.398, 10549.149, 403.737, 52880.843 24/10/15,10:36:38,14,09,1, 12.0,1,1, 6.398, 10549.148, 403.749, 52880.930 24/10/15,10:36:38,15,09,1, 12.0,1,1, 6.398, 10549.118, 403.759, 52880.835 24/10/15,10:36:38,16,09,1, 12.0,1,1, 6.398, 10549.136, 403.768, 52880.833 24/10/15,10:36:38,17,09,1, 12.0,1,1, 6.398, 10549.121, 403.750, 52880.832 24/10/15,10:36:38,18,09,1, 12.0,1,1, 6.398, 10549.121, 403.771, 52880.828 24/10/15,10:36:38,19,09,1, 12.0,1,1, 6.398, 10549.125, 403.744, 52880.840 24/10/15,10:36:39,00,09,1, 11.9,1,1, 6.394, 10549.123, 403.744, 52880.840 24/10/15,10:36:39,01,09,1, 11.9,1,1, 6.394, 10549.097, 403.739, 52880.956 24/10/15,10:36:39,02,09,1, 11.9,1,1, 6.394, 10549.087, 403.768, 52880.970 24/10/15,10:36:39,03,09,1, 11.9,1,1, 6.394, 10549.077, 403.770, 52880.878 24/10/15,10:36:39,04,09,1, 11.9,1,1, 6.394, 10549.094, 403.769, 52880.973 24/10/15,10:36:39,05,09,1, 11.9,1,1, 6.394, 10549.113, 403.758, 52880.939 24/10/15,10:36:39,06,09,1, 11.9,1,1, 6.394, 10549.113, 403.753, 52880.891 24/10/15,10:36:39,07,09,1, 11.9,1,1, 6.394, 10549.089, 403.760, 52880.880 24/10/15,10:36:39,08,09,1, 11.9,1,1, 6.394, 10549.069, 403.753, 52880.886 24/10/15,10:36:39,09,09,1, 11.9,1,1, 6.394, 10549.070, 403.757, 52880.921 24/10/15,10:36:39,10,09,1, 11.9,1,1, 6.394, 10549.063, 403.710, 52880.875 24/10/15,10:36:39,11,09,1, 11.9,1,1, 6.394, 10549.056, 403.765, 52880.947 24/10/15,10:36:39,12,09,1, 11.9,1,1, 6.394, 10549.035, 403.704, 52880.755 24/10/15,10:36:39,13,09,1, 11.9,1,1, 6.394, 10549.053, 403.749, 52881.049 24/10/15,10:36:39,14,09,1, 11.9,1,1, 6.394, 10549.035, 403.754, 52880.942 24/10/15,10:36:39,15,09,1, 11.9,1,1, 6.394, 10549.041, 403.755, 52880.962 24/10/15,10:36:39,16,09,1, 11.9,1,1, 6.394, 10549.048, 403.767, 52880.965 24/10/15,10:36:39,17,09,1, 11.9,1,1, 6.394, 10549.035, 403.748, 52880.909 24/10/15,10:36:39,18,09,1, 11.9,1,1, 6.394, 10549.048, 403.752, 52880.937 24/10/15,10:36:39,19,09,1, 11.9,1,1, 6.394, 10549.048, 403.717, 52880.939 24/10/15,10:36:40,00,09,1, 12.0,1,1, 6.401, 10549.048, 403.717, 52880.939 24/10/15,10:36:40,01,09,1, 12.0,1,1, 6.401, 10549.014, 403.730, 52880.927 24/10/15,10:36:40,02,09,1, 12.0,1,1, 6.401, 10549.005, 403.759, 52881.014 24/10/15,10:36:40,03,09,1, 12.0,1,1, 6.401, 10549.027, 403.731, 52880.965 24/10/15,10:36:40,04,09,1, 12.0,1,1, 6.401, 10548.995, 403.755, 52880.948 24/10/15,10:36:40,05,09,1, 12.0,1,1, 6.401, 10549.000, 403.743, 52880.964 24/10/15,10:36:40,06,09,1, 12.0,1,1, 6.401, 10548.989, 403.744, 52880.903 24/10/15,10:36:40,07,09,1, 12.0,1,1, 6.401, 10549.001, 403.752, 52880.985 24/10/15,10:36:40,08,09,1, 12.0,1,1, 6.401, 10548.966, 403.720, 52880.975 24/10/15,10:36:40,09,09,1, 12.0,1,1, 6.401, 10549.005, 403.744, 52881.022 24/10/15,10:36:40,10,09,1, 12.0,1,1, 6.401, 10548.955, 403.718, 52881.005 24/10/15,10:36:40,11,09,1, 12.0,1,1, 6.401, 10548.957, 403.753, 52881.003 24/10/15,10:36:40,12,09,1, 12.0,1,1, 6.401, 10548.972, 403.728, 52880.986 24/10/15,10:36:40,13,09,1, 12.0,1,1, 6.401, 10548.971, 403.729, 52880.931 24/10/15,10:36:40,14,09,1, 12.0,1,1, 6.401, 10548.965, 403.729, 52880.963 24/10/15,10:36:40,15,09,1, 12.0,1,1, 6.401, 10548.956, 403.725, 52881.036 24/10/15,10:36:40,16,09,1, 12.0,1,1, 6.401, 10548.954, 403.745, 52881.020 24/10/15,10:36:40,17,09,1, 12.0,1,1, 6.401, 10548.942, 403.736, 52881.009 24/10/15,10:36:40,18,09,1, 12.0,1,1, 6.401, 10548.938, 403.748, 52881.012 24/10/15,10:36:40,19,09,1, 12.0,1,1, 6.401, 10548.956, 403.719, 52881.009 24/10/15,10:36:41,00,09,1, 12.0,1,1, 6.391, 10548.948, 403.719, 52881.009 24/10/15,10:36:41,01,09,1, 12.0,1,1, 6.391, 10548.953, 403.732, 52880.960 24/10/15,10:36:41,02,09,1, 12.0,1,1, 6.391, 10548.921, 403.733, 52881.042 24/10/15,10:36:41,03,09,1, 12.0,1,1, 6.391, 10548.931, 403.740, 52881.058 24/10/15,10:36:41,04,09,1, 12.0,1,1, 6.391, 10548.918, 403.728, 52881.024 24/10/15,10:36:41,05,09,1, 12.0,1,1, 6.391, 10548.924, 403.737, 52881.078 24/10/15,10:36:41,06,09,1, 12.0,1,1, 6.391, 10548.895, 403.730, 52881.094 24/10/15,10:36:41,07,09,1, 12.0,1,1, 6.391, 10548.913, 403.744, 52881.064 24/10/15,10:36:41,08,09,1, 12.0,1,1, 6.391, 10548.902, 403.717, 52881.029 24/10/15,10:36:41,09,09,1, 12.0,1,1, 6.391, 10548.874, 403.721, 52881.016 24/10/15,10:36:41,10,09,1, 12.0,1,1, 6.391, 10548.886, 403.722, 52881.109 24/10/15,10:36:41,11,09,1, 12.0,1,1, 6.391, 10548.905, 403.694, 52880.982 24/10/15,10:36:41,12,09,1, 12.0,1,1, 6.391, 10548.885, 403.744, 52881.103 24/10/15,10:36:41,13,09,1, 12.0,1,1, 6.391, 10548.866, 403.724, 52881.067 24/10/15,10:36:41,14,09,1, 12.0,1,1, 6.391, 10548.898, 403.731, 52881.031 24/10/15,10:36:41,15,09,1, 12.0,1,1, 6.391, 10548.858, 403.734, 52881.072 24/10/15,10:36:41,16,09,1, 12.0,1,1, 6.391, 10548.872, 403.751, 52881.082 24/10/15,10:36:41,17,09,1, 12.0,1,1, 6.391, 10548.878, 403.724, 52881.040 24/10/15,10:36:41,18,09,1, 12.0,1,1, 6.391, 10548.847, 403.737, 52881.070 24/10/15,10:36:41,19,09,1, 12.0,1,1, 6.391, 10548.859, 403.727, 52881.052 24/10/15,10:36:42,00,09,1, 11.9,1,1, 6.393, 10548.856, 403.727, 52881.052 24/10/15,10:36:42,01,09,1, 11.9,1,1, 6.393, 10548.840, 403.753, 52881.107 24/10/15,10:36:42,02,09,1, 11.9,1,1, 6.393, 10548.835, 403.749, 52881.108 24/10/15,10:36:42,03,09,1, 11.9,1,1, 6.393, 10548.859, 403.745, 52881.059 24/10/15,10:36:42,04,09,1, 11.9,1,1, 6.393, 10548.872, 403.713, 52880.991 24/10/15,10:36:42,05,09,1, 11.9,1,1, 6.393, 10548.863, 403.756, 52880.885 24/10/15,10:36:42,06,09,1, 11.9,1,1, 6.393, 10548.818, 403.737, 52881.154 24/10/15,10:36:42,07,09,1, 11.9,1,1, 6.393, 10548.782, 403.756, 52880.943 24/10/15,10:36:42,08,09,1, 11.9,1,1, 6.393, 10548.836, 403.753, 52881.187 24/10/15,10:36:42,09,09,1, 11.9,1,1, 6.393, 10548.819, 403.737, 52881.087 24/10/15,10:36:42,10,09,1, 11.9,1,1, 6.393, 10548.835, 403.758, 52881.141 24/10/15,10:36:42,11,09,1, 11.9,1,1, 6.393, 10548.806, 403.744, 52881.145 24/10/15,10:36:42,12,09,1, 11.9,1,1, 6.393, 10548.816, 403.762, 52881.146 24/10/15,10:36:42,13,09,1, 11.9,1,1, 6.393, 10548.792, 403.732, 52881.142 24/10/15,10:36:42,14,09,1, 11.9,1,1, 6.393, 10548.790, 403.742, 52881.069 24/10/15,10:36:42,15,09,1, 11.9,1,1, 6.393, 10548.788, 403.744, 52881.155 24/10/15,10:36:42,16,09,1, 11.9,1,1, 6.393, 10548.770, 403.763, 52881.163 24/10/15,10:36:42,17,09,1, 11.9,1,1, 6.393, 10548.761, 403.736, 52881.087 24/10/15,10:36:42,18,09,1, 11.9,1,1, 6.393, 10548.771, 403.759, 52881.144 24/10/15,10:36:42,19,09,1, 11.9,1,1, 6.393, 10548.748, 403.747, 52881.169 24/10/15,10:36:43,00,09,1, 11.9,1,1, 6.402, 10548.748, 403.747, 52881.169 24/10/15,10:36:43,01,09,1, 11.9,1,1, 6.402, 10548.755, 403.778, 52881.143 24/10/15,10:36:43,02,09,1, 11.9,1,1, 6.402, 10548.733, 403.759, 52881.185 24/10/15,10:36:43,03,09,1, 11.9,1,1, 6.402, 10548.736, 403.764, 52881.189 24/10/15,10:36:43,04,09,1, 11.9,1,1, 6.402, 10548.777, 403.759, 52881.202 24/10/15,10:36:43,05,09,1, 11.9,1,1, 6.402, 10548.721, 403.784, 52881.165 24/10/15,10:36:43,06,09,1, 11.9,1,1, 6.402, 10548.722, 403.771, 52881.147 24/10/15,10:36:43,07,09,1, 11.9,1,1, 6.402, 10548.729, 403.757, 52881.111 24/10/15,10:36:43,08,09,1, 11.9,1,1, 6.402, 10548.730, 403.770, 52881.211 24/10/15,10:36:43,09,09,1, 11.9,1,1, 6.402, 10548.715, 403.754, 52881.139 24/10/15,10:36:43,10,09,1, 11.9,1,1, 6.402, 10548.712, 403.792, 52881.161 24/10/15,10:36:43,11,09,1, 11.9,1,1, 6.402, 10548.734, 403.752, 52881.231 24/10/15,10:36:43,12,09,1, 11.9,1,1, 6.402, 10548.692, 403.779, 52881.138 24/10/15,10:36:43,13,09,1, 11.9,1,1, 6.402, 10548.711, 403.764, 52881.181 24/10/15,10:36:43,14,09,1, 11.9,1,1, 6.402, 10548.709, 403.765, 52881.170 24/10/15,10:36:43,15,09,1, 11.9,1,1, 6.402, 10548.688, 403.758, 52881.181 24/10/15,10:36:43,16,09,1, 11.9,1,1, 6.402, 10548.703, 403.758, 52881.195 24/10/15,10:36:43,17,09,1, 11.9,1,1, 6.402, 10548.683, 403.800, 52881.251 24/10/15,10:36:43,18,09,1, 11.9,1,1, 6.402, 10548.684, 403.760, 52881.197 24/10/15,10:36:43,19,09,1, 11.9,1,1, 6.402, 10548.684, 403.787, 52881.178 24/10/15,10:36:44,00,09,1, 11.9,1,1, 6.398, 10548.681, 403.787, 52881.178 24/10/15,10:36:44,01,09,1, 11.9,1,1, 6.398, 10548.638, 403.779, 52881.231 24/10/15,10:36:44,02,09,1, 11.9,1,1, 6.398, 10548.672, 403.779, 52881.259 24/10/15,10:36:44,03,09,1, 11.9,1,1, 6.398, 10548.676, 403.783, 52881.154 24/10/15,10:36:44,04,09,1, 11.9,1,1, 6.398, 10548.642, 403.787, 52881.183 24/10/15,10:36:44,05,09,1, 11.9,1,1, 6.398, 10548.653, 403.789, 52881.149 24/10/15,10:36:44,06,09,1, 11.9,1,1, 6.398, 10548.636, 403.776, 52881.211 24/10/15,10:36:44,07,09,1, 11.9,1,1, 6.398, 10548.644, 403.765, 52881.186 24/10/15,10:36:44,08,09,1, 11.9,1,1, 6.398, 10548.639, 403.832, 52881.268 24/10/15,10:36:44,09,09,1, 11.9,1,1, 6.398, 10548.640, 403.771, 52881.297 24/10/15,10:36:44,10,09,1, 11.9,1,1, 6.398, 10548.627, 403.789, 52881.250 24/10/15,10:36:44,11,09,1, 11.9,1,1, 6.398, 10548.644, 403.778, 52881.187 24/10/15,10:36:44,12,09,1, 11.9,1,1, 6.398, 10548.604, 403.766, 52881.263 24/10/15,10:36:44,13,09,1, 11.9,1,1, 6.398, 10548.633, 403.796, 52881.250 24/10/15,10:36:44,14,09,1, 11.9,1,1, 6.398, 10548.609, 403.773, 52881.221 24/10/15,10:36:44,15,09,1, 11.9,1,1, 6.398, 10548.658, 403.818, 52881.412 24/10/15,10:36:44,16,09,1, 11.9,1,1, 6.398, 10548.637, 403.785, 52881.162 24/10/15,10:36:44,17,09,1, 11.9,1,1, 6.398, 10548.588, 403.809, 52881.245 24/10/15,10:36:44,18,09,1, 11.9,1,1, 6.398, 10548.588, 403.809, 52881.227 24/10/15,10:36:44,19,09,1, 11.9,1,1, 6.398, 10548.600, 403.816, 52881.239 24/10/15,10:36:45,00,10,1, 11.9,1,1, 6.401, 10548.598, 403.816, 52881.239 24/10/15,10:36:45,01,10,1, 11.9,1,1, 6.401, 10548.593, 403.787, 52881.308 24/10/15,10:36:45,02,10,1, 11.9,1,1, 6.401, 10548.586, 403.807, 52881.265 24/10/15,10:36:45,03,10,1, 11.9,1,1, 6.401, 10548.570, 403.781, 52881.214 24/10/15,10:36:45,04,10,1, 11.9,1,1, 6.401, 10548.593, 403.834, 52881.261 24/10/15,10:36:45,05,10,1, 11.9,1,1, 6.401, 10548.575, 403.800, 52881.311 24/10/15,10:36:45,06,10,1, 11.9,1,1, 6.401, 10548.589, 403.808, 52881.331 24/10/15,10:36:45,07,10,1, 11.9,1,1, 6.401, 10548.572, 403.802, 52881.271 24/10/15,10:36:45,08,10,1, 11.9,1,1, 6.401, 10548.545, 403.810, 52881.280 24/10/15,10:36:45,09,10,1, 11.9,1,1, 6.401, 10548.572, 403.794, 52881.309 24/10/15,10:36:45,10,10,1, 11.9,1,1, 6.401, 10548.553, 403.786, 52881.257 24/10/15,10:36:45,11,10,1, 11.9,1,1, 6.401, 10548.576, 403.802, 52881.335 24/10/15,10:36:45,12,10,1, 11.9,1,1, 6.401, 10548.530, 403.777, 52881.238 24/10/15,10:36:45,13,10,1, 11.9,1,1, 6.401, 10548.554, 403.794, 52881.299 24/10/15,10:36:45,14,10,1, 11.9,1,1, 6.401, 10548.510, 403.811, 52881.301 24/10/15,10:36:45,15,10,1, 11.9,1,1, 6.401, 10548.535, 403.844, 52881.321 24/10/15,10:36:45,16,10,1, 11.9,1,1, 6.401, 10548.535, 403.822, 52881.288 24/10/15,10:36:45,17,10,1, 11.9,1,1, 6.401, 10548.532, 403.854, 52881.394 24/10/15,10:36:45,18,10,1, 11.9,1,1, 6.401, 10548.527, 403.812, 52881.298 24/10/15,10:36:45,19,10,1, 11.9,1,1, 6.401, 10548.495, 403.818, 52881.298 24/10/15,10:36:46,00,09,1, 11.8,1,1, 6.397, 10548.489, 403.818, 52881.298 24/10/15,10:36:46,01,09,1, 11.8,1,1, 6.397, 10548.521, 403.830, 52881.399 24/10/15,10:36:46,02,09,1, 11.8,1,1, 6.397, 10548.502, 403.833, 52881.398 24/10/15,10:36:46,03,09,1, 11.8,1,1, 6.397, 10548.521, 403.814, 52881.263 24/10/15,10:36:46,04,09,1, 11.8,1,1, 6.397, 10548.492, 403.830, 52881.340 24/10/15,10:36:46,05,09,1, 11.8,1,1, 6.397, 10548.510, 403.855, 52881.405 24/10/15,10:36:46,06,09,1, 11.8,1,1, 6.397, 10548.495, 403.868, 52881.360 24/10/15,10:36:46,07,09,1, 11.8,1,1, 6.397, 10548.485, 403.822, 52881.338 24/10/15,10:36:46,08,09,1, 11.8,1,1, 6.397, 10548.457, 403.862, 52881.386 24/10/15,10:36:46,09,09,1, 11.8,1,1, 6.397, 10548.485, 403.878, 52881.338 24/10/15,10:36:46,10,09,1, 11.8,1,1, 6.397, 10548.489, 403.841, 52881.457 24/10/15,10:36:46,11,09,1, 11.8,1,1, 6.397, 10548.465, 403.870, 52881.381 24/10/15,10:36:46,12,09,1, 11.8,1,1, 6.397, 10548.458, 403.848, 52881.388 24/10/15,10:36:46,13,09,1, 11.8,1,1, 6.397, 10548.461, 403.867, 52881.411 24/10/15,10:36:46,14,09,1, 11.8,1,1, 6.397, 10548.433, 403.842, 52881.395 24/10/15,10:36:46,15,09,1, 11.8,1,1, 6.397, 10548.438, 403.899, 52881.432 24/10/15,10:36:46,16,09,1, 11.8,1,1, 6.397, 10548.431, 403.875, 52881.364 24/10/15,10:36:46,17,09,1, 11.8,1,1, 6.397, 10548.429, 403.866, 52881.448 24/10/15,10:36:46,18,09,1, 11.8,1,1, 6.397, 10548.444, 403.858, 52881.482 24/10/15,10:36:46,19,09,1, 11.8,1,1, 6.397, 10548.431, 403.877, 52881.367 24/10/15,10:36:47,00,10,1, 11.9,1,1, 6.393, 10548.431, 403.877, 52881.367 24/10/15,10:36:47,01,10,1, 11.9,1,1, 6.393, 10548.417, 403.885, 52881.387 24/10/15,10:36:47,02,10,1, 11.9,1,1, 6.393, 10548.394, 403.895, 52881.429 24/10/15,10:36:47,03,10,1, 11.9,1,1, 6.393, 10548.417, 403.879, 52881.457 24/10/15,10:36:47,04,10,1, 11.9,1,1, 6.393, 10548.372, 403.928, 52881.465 24/10/15,10:36:47,05,10,1, 11.9,1,1, 6.393, 10548.406, 403.914, 52881.465 24/10/15,10:36:47,06,10,1, 11.9,1,1, 6.393, 10548.387, 403.905, 52881.449 24/10/15,10:36:47,07,10,1, 11.9,1,1, 6.393, 10548.368, 403.937, 52881.423 24/10/15,10:36:47,08,10,1, 11.9,1,1, 6.393, 10548.371, 403.903, 52881.447 24/10/15,10:36:47,09,10,1, 11.9,1,1, 6.393, 10548.351, 403.923, 52881.489 24/10/15,10:36:47,10,10,1, 11.9,1,1, 6.393, 10548.351, 403.922, 52881.450 24/10/15,10:36:47,11,10,1, 11.9,1,1, 6.393, 10548.340, 403.944, 52881.490 24/10/15,10:36:47,12,10,1, 11.9,1,1, 6.393, 10548.339, 403.908, 52881.478 24/10/15,10:36:47,13,10,1, 11.9,1,1, 6.393, 10548.344, 403.924, 52881.506 24/10/15,10:36:47,14,10,1, 11.9,1,1, 6.393, 10548.355, 403.917, 52881.429 24/10/15,10:36:47,15,10,1, 11.9,1,1, 6.393, 10548.330, 403.914, 52881.473 24/10/15,10:36:47,16,10,1, 11.9,1,1, 6.393, 10548.322, 403.939, 52881.462 24/10/15,10:36:47,17,10,1, 11.9,1,1, 6.393, 10548.337, 403.929, 52881.425 24/10/15,10:36:47,18,10,1, 11.9,1,1, 6.393, 10548.309, 403.939, 52881.473 24/10/15,10:36:47,19,10,1, 11.9,1,1, 6.393, 10548.326, 403.906, 52881.485 24/10/15,10:36:48,00,10,1, 11.9,1,1, 6.397, 10548.322, 403.906, 52881.485 24/10/15,10:36:48,01,10,1, 11.9,1,1, 6.397, 10548.320, 403.929, 52881.528 24/10/15,10:36:48,02,10,1, 11.9,1,1, 6.397, 10548.315, 403.956, 52881.503 24/10/15,10:36:48,03,10,1, 11.9,1,1, 6.397, 10548.324, 403.958, 52881.529 24/10/15,10:36:48,04,10,1, 11.9,1,1, 6.397, 10548.316, 403.942, 52881.462 24/10/15,10:36:48,05,10,1, 11.9,1,1, 6.397, 10548.297, 403.961, 52881.492 24/10/15,10:36:48,06,10,1, 11.9,1,1, 6.397, 10548.291, 403.970, 52881.502 24/10/15,10:36:48,07,10,1, 11.9,1,1, 6.397, 10548.305, 403.959, 52881.496 24/10/15,10:36:48,08,10,1, 11.9,1,1, 6.397, 10548.304, 403.936, 52881.503 24/10/15,10:36:48,09,10,1, 11.9,1,1, 6.397, 10548.257, 403.974, 52881.524 24/10/15,10:36:48,10,10,1, 11.9,1,1, 6.397, 10548.272, 403.971, 52881.558 24/10/15,10:36:48,11,10,1, 11.9,1,1, 6.397, 10548.267, 403.977, 52881.503 24/10/15,10:36:48,12,10,1, 11.9,1,1, 6.397, 10548.286, 403.974, 52881.525 24/10/15,10:36:48,13,10,1, 11.9,1,1, 6.397, 10548.262, 403.958, 52881.498 24/10/15,10:36:48,14,10,1, 11.9,1,1, 6.397, 10548.265, 403.992, 52881.510 24/10/15,10:36:48,15,10,1, 11.9,1,1, 6.397, 10548.231, 403.981, 52881.559 24/10/15,10:36:48,16,10,1, 11.9,1,1, 6.397, 10548.252, 403.987, 52881.528 24/10/15,10:36:48,17,10,1, 11.9,1,1, 6.397, 10548.245, 403.987, 52881.558 24/10/15,10:36:48,18,10,1, 11.9,1,1, 6.397, 10548.224, 403.964, 52881.535 24/10/15,10:36:48,19,10,1, 11.9,1,1, 6.397, 10548.225, 404.002, 52881.481 24/10/15,10:36:49,00,10,1, 11.9,1,1, 6.401, 10548.222, 404.002, 52881.481 24/10/15,10:36:49,01,10,1, 11.9,1,1, 6.401, 10548.200, 404.038, 52881.562 24/10/15,10:36:49,02,10,1, 11.9,1,1, 6.401, 10548.217, 403.993, 52881.511 24/10/15,10:36:49,03,10,1, 11.9,1,1, 6.401, 10548.210, 403.983, 52881.565 24/10/15,10:36:49,04,10,1, 11.9,1,1, 6.401, 10548.207, 404.007, 52881.555 24/10/15,10:36:49,05,10,1, 11.9,1,1, 6.401, 10548.202, 404.020, 52881.614 24/10/15,10:36:49,06,10,1, 11.9,1,1, 6.401, 10548.193, 404.004, 52881.612 24/10/15,10:36:49,07,10,1, 11.9,1,1, 6.401, 10548.176, 404.041, 52881.630 24/10/15,10:36:49,08,10,1, 11.9,1,1, 6.401, 10548.195, 403.991, 52881.552 24/10/15,10:36:49,09,10,1, 11.9,1,1, 6.401, 10548.177, 404.023, 52881.624 24/10/15,10:36:49,10,10,1, 11.9,1,1, 6.401, 10548.161, 404.033, 52881.593 24/10/15,10:36:49,11,10,1, 11.9,1,1, 6.401, 10548.144, 404.025, 52881.558 24/10/15,10:36:49,12,10,1, 11.9,1,1, 6.401, 10548.145, 404.061, 52881.600 24/10/15,10:36:49,13,10,1, 11.9,1,1, 6.401, 10548.187, 404.039, 52881.621 24/10/15,10:36:49,14,10,1, 11.9,1,1, 6.401, 10548.157, 404.083, 52881.656 24/10/15,10:36:49,15,10,1, 11.9,1,1, 6.401, 10548.112, 404.044, 52881.590 24/10/15,10:36:49,16,10,1, 11.9,1,1, 6.401, 10548.160, 404.039, 52881.568 24/10/15,10:36:49,17,10,1, 11.9,1,1, 6.401, 10548.159, 404.034, 52881.585 24/10/15,10:36:49,18,10,1, 11.9,1,1, 6.401, 10548.142, 404.037, 52881.580 24/10/15,10:36:49,19,10,1, 11.9,1,1, 6.401, 10548.159, 404.070, 52881.662 24/10/15,10:36:50,00,10,1, 11.9,1,1, 6.400, 10548.155, 404.070, 52881.662 24/10/15,10:36:50,01,10,1, 11.9,1,1, 6.400, 10548.117, 404.078, 52881.600 24/10/15,10:36:50,02,10,1, 11.9,1,1, 6.400, 10548.142, 404.035, 52881.637 24/10/15,10:36:50,03,10,1, 11.9,1,1, 6.400, 10548.119, 404.075, 52881.669 24/10/15,10:36:50,04,10,1, 11.9,1,1, 6.400, 10548.131, 404.064, 52881.610 24/10/15,10:36:50,05,10,1, 11.9,1,1, 6.400, 10548.123, 404.079, 52881.645 24/10/15,10:36:50,06,10,1, 11.9,1,1, 6.400, 10548.134, 404.058, 52881.646 24/10/15,10:36:50,07,10,1, 11.9,1,1, 6.400, 10548.125, 404.085, 52881.634 24/10/15,10:36:50,08,10,1, 11.9,1,1, 6.400, 10548.121, 404.121, 52881.642 24/10/15,10:36:50,09,10,1, 11.9,1,1, 6.400, 10548.090, 404.083, 52881.703 24/10/15,10:36:50,10,10,1, 11.9,1,1, 6.400, 10548.103, 404.098, 52881.641 24/10/15,10:36:50,11,10,1, 11.9,1,1, 6.400, 10548.101, 404.095, 52881.653 24/10/15,10:36:50,12,10,1, 11.9,1,1, 6.400, 10548.088, 404.102, 52881.708 24/10/15,10:36:50,13,10,1, 11.9,1,1, 6.400, 10548.094, 404.135, 52881.702 24/10/15,10:36:50,14,10,1, 11.9,1,1, 6.400, 10548.095, 404.119, 52881.600 24/10/15,10:36:50,15,10,1, 11.9,1,1, 6.400, 10548.112, 404.138, 52881.669 24/10/15,10:36:50,16,10,1, 11.9,1,1, 6.400, 10548.097, 404.129, 52881.659 24/10/15,10:36:50,17,10,1, 11.9,1,1, 6.400, 10548.091, 404.135, 52881.619 24/10/15,10:36:50,18,10,1, 11.9,1,1, 6.400, 10548.089, 404.133, 52881.682 24/10/15,10:36:50,19,10,1, 11.9,1,1, 6.400, 10548.082, 404.164, 52881.712 24/10/15,10:36:51,00,08,1, 11.8,1,1, 6.402, 10548.080, 404.164, 52881.712 24/10/15,10:36:51,01,08,1, 11.8,1,1, 6.402, 10548.074, 404.163, 52881.714 24/10/15,10:36:51,02,08,1, 11.8,1,1, 6.402, 10548.039, 404.140, 52881.732 24/10/15,10:36:51,03,08,1, 11.8,1,1, 6.402, 10548.049, 404.150, 52881.694 24/10/15,10:36:51,04,08,1, 11.8,1,1, 6.402, 10548.055, 404.171, 52881.695 24/10/15,10:36:51,05,08,1, 11.8,1,1, 6.402, 10548.052, 404.166, 52881.732 24/10/15,10:36:51,06,08,1, 11.8,1,1, 6.402, 10548.024, 404.189, 52881.718 24/10/15,10:36:51,07,08,1, 11.8,1,1, 6.402, 10548.045, 404.168, 52881.766 24/10/15,10:36:51,08,08,1, 11.8,1,1, 6.402, 10548.029, 404.171, 52881.763 24/10/15,10:36:51,09,08,1, 11.8,1,1, 6.402, 10548.036, 404.181, 52881.768 24/10/15,10:36:51,10,08,1, 11.8,1,1, 6.402, 10548.011, 404.152, 52881.687 24/10/15,10:36:51,11,08,1, 11.8,1,1, 6.402, 10548.038, 404.184, 52881.812 24/10/15,10:36:51,12,08,1, 11.8,1,1, 6.402, 10548.006, 404.166, 52881.775 24/10/15,10:36:51,13,08,1, 11.8,1,1, 6.402, 10548.030, 404.189, 52881.747 24/10/15,10:36:51,14,08,1, 11.8,1,1, 6.402, 10548.012, 404.160, 52881.687 24/10/15,10:36:51,15,08,1, 11.8,1,1, 6.402, 10547.989, 404.213, 52881.863 24/10/15,10:36:51,16,08,1, 11.8,1,1, 6.402, 10548.020, 404.210, 52881.785 24/10/15,10:36:51,17,08,1, 11.8,1,1, 6.402, 10547.982, 404.198, 52881.729 24/10/15,10:36:51,18,08,1, 11.8,1,1, 6.402, 10548.002, 404.218, 52881.930 24/10/15,10:36:51,19,08,1, 11.8,1,1, 6.402, 10547.966, 404.191, 52881.782 24/10/15,10:36:52,00,09,1, 11.9,1,1, 6.392, 10547.963, 404.191, 52881.782 24/10/15,10:36:52,01,09,1, 11.9,1,1, 6.392, 10547.964, 404.216, 52881.828 24/10/15,10:36:52,02,09,1, 11.9,1,1, 6.392, 10547.982, 404.244, 52881.805 24/10/15,10:36:52,03,09,1, 11.9,1,1, 6.392, 10547.998, 404.225, 52881.756 24/10/15,10:36:52,04,09,1, 11.9,1,1, 6.392, 10547.968, 404.246, 52881.792 24/10/15,10:36:52,05,09,1, 11.9,1,1, 6.392, 10547.996, 404.258, 52881.771 24/10/15,10:36:52,06,09,1, 11.9,1,1, 6.392, 10547.960, 404.236, 52881.870 24/10/15,10:36:52,07,09,1, 11.9,1,1, 6.392, 10547.929, 404.242, 52881.825 24/10/15,10:36:52,08,09,1, 11.9,1,1, 6.392, 10547.959, 404.256, 52881.808 24/10/15,10:36:52,09,09,1, 11.9,1,1, 6.392, 10547.971, 404.277, 52881.841 24/10/15,10:36:52,10,09,1, 11.9,1,1, 6.392, 10547.939, 404.245, 52881.857 24/10/15,10:36:52,11,09,1, 11.9,1,1, 6.392, 10547.938, 404.283, 52881.841 24/10/15,10:36:52,12,09,1, 11.9,1,1, 6.392, 10547.918, 404.301, 52881.893 24/10/15,10:36:52,13,09,1, 11.9,1,1, 6.392, 10547.913, 404.278, 52881.896 24/10/15,10:36:52,14,09,1, 11.9,1,1, 6.392, 10547.938, 404.296, 52881.830 24/10/15,10:36:52,15,09,1, 11.9,1,1, 6.392, 10547.909, 404.286, 52881.879 24/10/15,10:36:52,16,09,1, 11.9,1,1, 6.392, 10547.930, 404.304, 52881.844 24/10/15,10:36:52,17,09,1, 11.9,1,1, 6.392, 10547.926, 404.276, 52881.865 24/10/15,10:36:52,18,09,1, 11.9,1,1, 6.392, 10547.923, 404.316, 52881.866 24/10/15,10:36:52,19,09,1, 11.9,1,1, 6.392, 10547.917, 404.299, 52881.870 24/10/15,10:36:53,00,09,1, 11.9,1,1, 6.400, 10547.913, 404.299, 52881.870 24/10/15,10:36:53,01,09,1, 11.9,1,1, 6.400, 10547.896, 404.322, 52881.884 24/10/15,10:36:53,02,09,1, 11.9,1,1, 6.400, 10547.898, 404.323, 52881.921 24/10/15,10:36:53,03,09,1, 11.9,1,1, 6.400, 10547.922, 404.315, 52881.920 24/10/15,10:36:53,04,09,1, 11.9,1,1, 6.400, 10547.869, 404.322, 52881.914 24/10/15,10:36:53,05,09,1, 11.9,1,1, 6.400, 10547.906, 404.332, 52881.964 24/10/15,10:36:53,06,09,1, 11.9,1,1, 6.400, 10547.905, 404.322, 52881.943 24/10/15,10:36:53,07,09,1, 11.9,1,1, 6.400, 10547.883, 404.349, 52881.902 24/10/15,10:36:53,08,09,1, 11.9,1,1, 6.400, 10547.884, 404.351, 52881.929 24/10/15,10:36:53,09,09,1, 11.9,1,1, 6.400, 10547.879, 404.346, 52881.964 24/10/15,10:36:53,10,09,1, 11.9,1,1, 6.400, 10547.871, 404.364, 52881.936 24/10/15,10:36:53,11,09,1, 11.9,1,1, 6.400, 10547.844, 404.363, 52881.915 24/10/15,10:36:53,12,09,1, 11.9,1,1, 6.400, 10547.840, 404.390, 52881.992 24/10/15,10:36:53,13,09,1, 11.9,1,1, 6.400, 10547.862, 404.377, 52881.936 24/10/15,10:36:53,14,09,1, 11.9,1,1, 6.400, 10547.841, 404.351, 52881.965 24/10/15,10:36:53,15,09,1, 11.9,1,1, 6.400, 10547.838, 404.363, 52881.953 24/10/15,10:36:53,16,09,1, 11.9,1,1, 6.400, 10547.824, 404.386, 52881.928 24/10/15,10:36:53,17,09,1, 11.9,1,1, 6.400, 10547.846, 404.388, 52881.943 24/10/15,10:36:53,18,09,1, 11.9,1,1, 6.400, 10547.799, 404.395, 52881.912 24/10/15,10:36:53,19,09,1, 11.9,1,1, 6.400, 10547.826, 404.394, 52881.951 24/10/15,10:36:54,00,08,1, 11.9,1,1, 6.401, 10547.822, 404.394, 52881.951 24/10/15,10:36:54,01,08,1, 11.9,1,1, 6.401, 10547.814, 404.396, 52881.921 24/10/15,10:36:54,02,08,1, 11.9,1,1, 6.401, 10547.814, 404.407, 52881.963 24/10/15,10:36:54,03,08,1, 11.9,1,1, 6.401, 10547.806, 404.426, 52881.946 24/10/15,10:36:54,04,08,1, 11.9,1,1, 6.401, 10547.773, 404.401, 52881.963 24/10/15,10:36:54,05,08,1, 11.9,1,1, 6.401, 10547.770, 404.438, 52882.029 24/10/15,10:36:54,06,08,1, 11.9,1,1, 6.401, 10547.777, 404.418, 52881.942 24/10/15,10:36:54,07,08,1, 11.9,1,1, 6.401, 10547.755, 404.422, 52881.979 24/10/15,10:36:54,08,08,1, 11.9,1,1, 6.401, 10547.764, 404.440, 52882.018 24/10/15,10:36:54,09,08,1, 11.9,1,1, 6.401, 10547.758, 404.450, 52882.026 24/10/15,10:36:54,10,08,1, 11.9,1,1, 6.401, 10547.737, 404.464, 52882.020 24/10/15,10:36:54,11,08,1, 11.9,1,1, 6.401, 10547.774, 404.437, 52882.052 24/10/15,10:36:54,12,08,1, 11.9,1,1, 6.401, 10547.764, 404.479, 52882.024 24/10/15,10:36:54,13,08,1, 11.9,1,1, 6.401, 10547.721, 404.456, 52882.049 24/10/15,10:36:54,14,08,1, 11.9,1,1, 6.401, 10547.735, 404.495, 52882.132 24/10/15,10:36:54,15,08,1, 11.9,1,1, 6.401, 10547.744, 404.487, 52881.988 24/10/15,10:36:54,16,08,1, 11.9,1,1, 6.401, 10547.729, 404.479, 52881.999 24/10/15,10:36:54,17,08,1, 11.9,1,1, 6.401, 10547.732, 404.501, 52882.003 24/10/15,10:36:54,18,08,1, 11.9,1,1, 6.401, 10547.721, 404.469, 52881.992 24/10/15,10:36:54,19,08,1, 11.9,1,1, 6.401, 10547.698, 404.494, 52882.057 24/10/15,10:36:55,00,10,1, 12.0,1,1, 6.398, 10547.696, 404.494, 52882.057 24/10/15,10:36:55,01,10,1, 12.0,1,1, 6.398, 10547.691, 404.507, 52882.072 24/10/15,10:36:55,02,10,1, 12.0,1,1, 6.398, 10547.708, 404.509, 52882.062 24/10/15,10:36:55,03,10,1, 12.0,1,1, 6.398, 10547.688, 404.517, 52882.069 24/10/15,10:36:55,04,10,1, 12.0,1,1, 6.398, 10547.711, 404.533, 52882.002 24/10/15,10:36:55,05,10,1, 12.0,1,1, 6.398, 10547.700, 404.528, 52882.049 24/10/15,10:36:55,06,10,1, 12.0,1,1, 6.398, 10547.670, 404.559, 52882.093 24/10/15,10:36:55,07,10,1, 12.0,1,1, 6.398, 10547.697, 404.528, 52882.045 24/10/15,10:36:55,08,10,1, 12.0,1,1, 6.398, 10547.680, 404.553, 52882.085 24/10/15,10:36:55,09,10,1, 12.0,1,1, 6.398, 10547.684, 404.544, 52882.048 24/10/15,10:36:55,10,10,1, 12.0,1,1, 6.398, 10547.637, 404.549, 52882.068 24/10/15,10:36:55,11,10,1, 12.0,1,1, 6.398, 10547.651, 404.533, 52882.093 24/10/15,10:36:55,12,10,1, 12.0,1,1, 6.398, 10547.644, 404.564, 52882.121 24/10/15,10:36:55,13,10,1, 12.0,1,1, 6.398, 10547.652, 404.566, 52882.031 24/10/15,10:36:55,14,10,1, 12.0,1,1, 6.398, 10547.640, 404.550, 52882.046 24/10/15,10:36:55,15,10,1, 12.0,1,1, 6.398, 10547.657, 404.596, 52882.042 24/10/15,10:36:55,16,10,1, 12.0,1,1, 6.398, 10547.647, 404.570, 52882.123 24/10/15,10:36:55,17,10,1, 12.0,1,1, 6.398, 10547.618, 404.589, 52882.143 24/10/15,10:36:55,18,10,1, 12.0,1,1, 6.398, 10547.644, 404.580, 52882.107 24/10/15,10:36:55,19,10,1, 12.0,1,1, 6.398, 10547.618, 404.590, 52882.059 24/10/15,10:36:56,00,09,1, 11.9,1,1, 6.392, 10547.613, 404.590, 52882.059 24/10/15,10:36:56,01,09,1, 11.9,1,1, 6.392, 10547.593, 404.593, 52882.095 24/10/15,10:36:56,02,09,1, 11.9,1,1, 6.392, 10547.595, 404.579, 52882.140 24/10/15,10:36:56,03,09,1, 11.9,1,1, 6.392, 10547.604, 404.575, 52882.172 24/10/15,10:36:56,04,09,1, 11.9,1,1, 6.392, 10547.557, 404.587, 52882.142 24/10/15,10:36:56,05,09,1, 11.9,1,1, 6.392, 10547.587, 404.585, 52882.128 24/10/15,10:36:56,06,09,1, 11.9,1,1, 6.392, 10547.587, 404.586, 52882.118 24/10/15,10:36:56,07,09,1, 11.9,1,1, 6.392, 10547.575, 404.605, 52882.151 24/10/15,10:36:56,08,09,1, 11.9,1,1, 6.392, 10547.539, 404.603, 52882.142 24/10/15,10:36:56,09,09,1, 11.9,1,1, 6.392, 10547.567, 404.625, 52882.156 24/10/15,10:36:56,10,09,1, 11.9,1,1, 6.392, 10547.531, 404.623, 52882.203 24/10/15,10:36:56,11,09,1, 11.9,1,1, 6.392, 10547.561, 404.659, 52882.230 24/10/15,10:36:56,12,09,1, 11.9,1,1, 6.392, 10547.540, 404.627, 52882.245 24/10/15,10:36:56,13,09,1, 11.9,1,1, 6.392, 10547.526, 404.655, 52882.177 24/10/15,10:36:56,14,09,1, 11.9,1,1, 6.392, 10547.536, 404.633, 52882.155 24/10/15,10:36:56,15,09,1, 11.9,1,1, 6.392, 10547.518, 404.658, 52882.211 24/10/15,10:36:56,16,09,1, 11.9,1,1, 6.392, 10547.531, 404.653, 52882.196 24/10/15,10:36:56,17,09,1, 11.9,1,1, 6.392, 10547.518, 404.643, 52882.247 24/10/15,10:36:56,18,09,1, 11.9,1,1, 6.392, 10547.486, 404.683, 52882.186 24/10/15,10:36:56,19,09,1, 11.9,1,1, 6.392, 10547.511, 404.683, 52882.214 24/10/15,10:36:57,00,08,1, 11.9,1,1, 6.398, 10547.504, 404.683, 52882.214 24/10/15,10:36:57,01,08,1, 11.9,1,1, 6.398, 10547.490, 404.706, 52882.268 24/10/15,10:36:57,02,08,1, 11.9,1,1, 6.398, 10547.467, 404.775, 52882.539 24/10/15,10:36:57,03,08,1, 11.9,1,1, 6.398, 10547.486, 404.796, 52882.533 24/10/15,10:36:57,04,08,1, 11.9,1,1, 6.398, 10547.480, 404.786, 52882.525 24/10/15,10:36:57,05,08,1, 11.9,1,1, 6.398, 10547.490, 404.786, 52882.536 24/10/15,10:36:57,06,08,1, 11.9,1,1, 6.398, 10547.468, 404.797, 52882.577 24/10/15,10:36:57,07,08,1, 11.9,1,1, 6.398, 10547.471, 404.790, 52882.485 24/10/15,10:36:57,08,08,1, 11.9,1,1, 6.398, 10547.471, 404.783, 52882.543 24/10/15,10:36:57,09,08,1, 11.9,1,1, 6.398, 10547.463, 404.782, 52882.523 24/10/15,10:36:57,10,08,1, 11.9,1,1, 6.398, 10547.463, 404.800, 52882.587 24/10/15,10:36:57,11,08,1, 11.9,1,1, 6.398, 10547.434, 404.819, 52882.606 24/10/15,10:36:57,12,08,1, 11.9,1,1, 6.398, 10547.443, 404.811, 52882.651 24/10/15,10:36:57,13,08,1, 11.9,1,1, 6.398, 10547.418, 404.776, 52882.572 24/10/15,10:36:57,14,08,1, 11.9,1,1, 6.398, 10547.454, 404.810, 52882.565 24/10/15,10:36:57,15,08,1, 11.9,1,1, 6.398, 10547.432, 404.799, 52882.544 24/10/15,10:36:57,16,08,1, 11.9,1,1, 6.398, 10547.433, 404.811, 52882.622 24/10/15,10:36:57,17,08,1, 11.9,1,1, 6.398, 10547.445, 404.799, 52882.573 24/10/15,10:36:57,18,08,1, 11.9,1,1, 6.398, 10547.423, 404.803, 52882.606 24/10/15,10:36:57,19,08,1, 11.9,1,1, 6.398, 10547.425, 404.827, 52882.609 24/10/15,10:36:58,00,09,1, 11.9,1,1, 6.398, 10547.421, 404.827, 52882.609 24/10/15,10:36:58,01,09,1, 11.9,1,1, 6.398, 10547.387, 404.825, 52882.593 24/10/15,10:36:58,02,09,1, 11.9,1,1, 6.398, 10547.410, 404.847, 52882.597 24/10/15,10:36:58,03,09,1, 11.9,1,1, 6.398, 10547.433, 404.825, 52882.324 24/10/15,10:36:58,04,09,1, 11.9,1,1, 6.398, 10547.429, 404.824, 52882.532 24/10/15,10:36:58,05,09,1, 11.9,1,1, 6.398, 10547.417, 404.832, 52882.545 24/10/15,10:36:58,06,09,1, 11.9,1,1, 6.398, 10547.409, 404.866, 52882.638 24/10/15,10:36:58,07,09,1, 11.9,1,1, 6.398, 10547.414, 404.882, 52882.653 24/10/15,10:36:58,08,09,1, 11.9,1,1, 6.398, 10547.381, 404.842, 52882.624 24/10/15,10:36:58,09,09,1, 11.9,1,1, 6.398, 10547.369, 404.859, 52882.630 24/10/15,10:36:58,10,09,1, 11.9,1,1, 6.398, 10547.386, 404.845, 52882.628 24/10/15,10:36:58,11,09,1, 11.9,1,1, 6.398, 10547.378, 404.856, 52882.750 24/10/15,10:36:58,12,09,1, 11.9,1,1, 6.398, 10547.361, 404.858, 52882.653 24/10/15,10:36:58,13,09,1, 11.9,1,1, 6.398, 10547.376, 404.895, 52882.643 24/10/15,10:36:58,14,09,1, 11.9,1,1, 6.398, 10547.372, 404.870, 52882.661 24/10/15,10:36:58,15,09,1, 11.9,1,1, 6.398, 10547.338, 404.877, 52882.684 24/10/15,10:36:58,16,09,1, 11.9,1,1, 6.398, 10547.347, 404.883, 52882.696 24/10/15,10:36:58,17,09,1, 11.9,1,1, 6.398, 10547.340, 404.885, 52882.721 24/10/15,10:36:58,18,09,1, 11.9,1,1, 6.398, 10547.342, 404.877, 52882.619 24/10/15,10:36:58,19,09,1, 11.9,1,1, 6.398, 10547.338, 404.888, 52882.631 24/10/15,10:36:59,00,09,1, 11.9,1,1, 6.399, 10547.338, 404.888, 52882.631 24/10/15,10:36:59,01,09,1, 11.9,1,1, 6.399, 10547.327, 404.889, 52882.711 24/10/15,10:36:59,02,09,1, 11.9,1,1, 6.399, 10547.329, 404.900, 52882.668 24/10/15,10:36:59,03,09,1, 11.9,1,1, 6.399, 10547.319, 404.895, 52882.695 24/10/15,10:36:59,04,09,1, 11.9,1,1, 6.399, 10547.291, 404.910, 52882.736 24/10/15,10:36:59,05,09,1, 11.9,1,1, 6.399, 10547.303, 404.915, 52882.722 24/10/15,10:36:59,06,09,1, 11.9,1,1, 6.399, 10547.295, 404.909, 52882.704 24/10/15,10:36:59,07,09,1, 11.9,1,1, 6.399, 10547.298, 404.916, 52882.729 24/10/15,10:36:59,08,09,1, 11.9,1,1, 6.399, 10547.274, 404.931, 52882.505 24/10/15,10:36:59,09,09,1, 11.9,1,1, 6.399, 10547.276, 404.928, 52882.743 24/10/15,10:36:59,10,09,1, 11.9,1,1, 6.399, 10547.276, 404.932, 52882.698 24/10/15,10:36:59,11,09,1, 11.9,1,1, 6.399, 10547.279, 404.916, 52882.718 24/10/15,10:36:59,12,09,1, 11.9,1,1, 6.399, 10547.259, 404.947, 52882.687 24/10/15,10:36:59,13,09,1, 11.9,1,1, 6.399, 10547.298, 404.932, 52882.789 24/10/15,10:36:59,14,09,1, 11.9,1,1, 6.399, 10547.263, 404.962, 52882.755 24/10/15,10:36:59,15,09,1, 11.9,1,1, 6.399, 10547.260, 404.965, 52882.716 24/10/15,10:36:59,16,09,1, 11.9,1,1, 6.399, 10547.262, 404.979, 52882.652 24/10/15,10:36:59,17,09,1, 11.9,1,1, 6.399, 10547.270, 404.977, 52882.756 24/10/15,10:36:59,18,09,1, 11.9,1,1, 6.399, 10547.253, 404.977, 52882.731 24/10/15,10:36:59,19,09,1, 11.9,1,1, 6.399, 10547.242, 404.971, 52882.730 24/10/15,10:37:00,00,10,1, 11.9,1,1, 6.401, 10547.237, 404.971, 52882.730 24/10/15,10:37:00,01,10,1, 11.9,1,1, 6.401, 10547.255, 404.982, 52882.802 24/10/15,10:37:00,02,10,1, 11.9,1,1, 6.401, 10547.235, 404.918, 52882.532 24/10/15,10:37:00,03,10,1, 11.9,1,1, 6.401, 10547.243, 404.934, 52882.522 24/10/15,10:37:00,04,10,1, 11.9,1,1, 6.401, 10547.228, 404.909, 52882.471 24/10/15,10:37:00,05,10,1, 11.9,1,1, 6.401, 10547.231, 404.937, 52882.486 24/10/15,10:37:00,06,10,1, 11.9,1,1, 6.401, 10547.233, 404.910, 52882.530 24/10/15,10:37:00,07,10,1, 11.9,1,1, 6.401, 10547.185, 404.945, 52882.538 24/10/15,10:37:00,08,10,1, 11.9,1,1, 6.401, 10547.183, 404.914, 52882.510 24/10/15,10:37:00,09,10,1, 11.9,1,1, 6.401, 10547.170, 404.965, 52882.612 24/10/15,10:37:00,10,10,1, 11.9,1,1, 6.401, 10547.214, 404.956, 52882.621 24/10/15,10:37:00,11,10,1, 11.9,1,1, 6.401, 10547.209, 404.916, 52882.466 24/10/15,10:37:00,12,10,1, 11.9,1,1, 6.401, 10547.191, 404.965, 52882.621 24/10/15,10:37:00,13,10,1, 11.9,1,1, 6.401, 10547.201, 404.945, 52882.550 24/10/15,10:37:00,14,10,1, 11.9,1,1, 6.401, 10547.172, 404.950, 52882.526 24/10/15,10:37:00,15,10,1, 11.9,1,1, 6.401, 10547.175, 404.975, 52882.586 24/10/15,10:37:00,16,10,1, 11.9,1,1, 6.401, 10547.171, 404.965, 52882.536 24/10/15,10:37:00,17,10,1, 11.9,1,1, 6.401, 10547.152, 404.981, 52882.528 24/10/15,10:37:00,18,10,1, 11.9,1,1, 6.401, 10547.162, 404.966, 52882.598 24/10/15,10:37:00,19,10,1, 11.9,1,1, 6.401, 10547.164, 404.981, 52882.528 24/10/15,10:37:01,00,09,1, 12.0,1,1, 6.400, 10547.162, 404.981, 52882.528 24/10/15,10:37:01,01,09,1, 12.0,1,1, 6.400, 10547.148, 404.990, 52882.569 24/10/15,10:37:01,02,09,1, 12.0,1,1, 6.400, 10547.175, 404.943, 52882.520 24/10/15,10:37:01,03,09,1, 12.0,1,1, 6.400, 10547.134, 404.970, 52882.579 24/10/15,10:37:01,04,09,1, 12.0,1,1, 6.400, 10547.135, 404.983, 52882.630 24/10/15,10:37:01,05,09,1, 12.0,1,1, 6.400, 10547.110, 404.979, 52882.566 24/10/15,10:37:01,06,09,1, 12.0,1,1, 6.400, 10547.111, 404.991, 52882.687 24/10/15,10:37:01,07,09,1, 12.0,1,1, 6.400, 10547.095, 404.987, 52882.613 24/10/15,10:37:01,08,09,1, 12.0,1,1, 6.400, 10547.101, 405.003, 52882.649 24/10/15,10:37:01,09,09,1, 12.0,1,1, 6.400, 10547.107, 404.996, 52882.655 24/10/15,10:37:01,10,09,1, 12.0,1,1, 6.400, 10547.064, 405.002, 52882.603 24/10/15,10:37:01,11,09,1, 12.0,1,1, 6.400, 10547.086, 404.999, 52882.576 24/10/15,10:37:01,12,09,1, 12.0,1,1, 6.400, 10547.083, 404.995, 52882.621 24/10/15,10:37:01,13,09,1, 12.0,1,1, 6.400, 10547.062, 405.017, 52882.654 24/10/15,10:37:01,14,09,1, 12.0,1,1, 6.400, 10547.080, 404.998, 52882.647 24/10/15,10:37:01,15,09,1, 12.0,1,1, 6.400, 10547.074, 405.035, 52882.697 24/10/15,10:37:01,16,09,1, 12.0,1,1, 6.400, 10547.052, 405.024, 52882.662 24/10/15,10:37:01,17,09,1, 12.0,1,1, 6.400, 10547.057, 405.043, 52882.690 24/10/15,10:37:01,18,09,1, 12.0,1,1, 6.400, 10547.041, 405.042, 52882.712 24/10/15,10:37:01,19,09,1, 12.0,1,1, 6.400, 10547.055, 405.067, 52882.624 24/10/15,10:37:02,00,09,1, 11.9,1,1, 6.393, 10547.054, 405.067, 52882.624 24/10/15,10:37:02,01,09,1, 11.9,1,1, 6.393, 10547.010, 405.035, 52882.652 24/10/15,10:37:02,02,09,1, 11.9,1,1, 6.393, 10547.020, 405.054, 52882.687 24/10/15,10:37:02,03,09,1, 11.9,1,1, 6.393, 10547.004, 405.041, 52882.691 24/10/15,10:37:02,04,09,1, 11.9,1,1, 6.393, 10546.996, 405.081, 52882.755 24/10/15,10:37:02,05,09,1, 11.9,1,1, 6.393, 10546.994, 405.056, 52882.717 24/10/15,10:37:02,06,09,1, 11.9,1,1, 6.393, 10546.986, 405.058, 52882.721 24/10/15,10:37:02,07,09,1, 11.9,1,1, 6.393, 10546.977, 405.049, 52882.759 24/10/15,10:37:02,08,09,1, 11.9,1,1, 6.393, 10546.972, 405.083, 52882.733 24/10/15,10:37:02,09,09,1, 11.9,1,1, 6.393, 10546.975, 405.097, 52882.756 24/10/15,10:37:02,10,09,1, 11.9,1,1, 6.393, 10546.984, 405.062, 52882.711 24/10/15,10:37:02,11,09,1, 11.9,1,1, 6.393, 10546.958, 405.114, 52882.761 24/10/15,10:37:02,12,09,1, 11.9,1,1, 6.393, 10546.951, 405.095, 52882.765 24/10/15,10:37:02,13,09,1, 11.9,1,1, 6.393, 10546.924, 405.106, 52882.778 24/10/15,10:37:02,14,09,1, 11.9,1,1, 6.393, 10546.940, 405.092, 52882.756 24/10/15,10:37:02,15,09,1, 11.9,1,1, 6.393, 10546.942, 405.106, 52882.733 24/10/15,10:37:02,16,09,1, 11.9,1,1, 6.393, 10546.943, 405.098, 52882.737 24/10/15,10:37:02,17,09,1, 11.9,1,1, 6.393, 10546.936, 405.085, 52882.727 24/10/15,10:37:02,18,09,1, 11.9,1,1, 6.393, 10546.925, 405.113, 52882.725 24/10/15,10:37:02,19,09,1, 11.9,1,1, 6.393, 10546.922, 405.097, 52882.736 24/10/15,10:37:03,00,08,1, 11.9,1,1, 6.398, 10546.920, 405.097, 52882.736 24/10/15,10:37:03,01,08,1, 11.9,1,1, 6.398, 10546.901, 405.102, 52882.758 24/10/15,10:37:03,02,08,1, 11.9,1,1, 6.398, 10546.902, 405.123, 52882.798 24/10/15,10:37:03,03,08,1, 11.9,1,1, 6.398, 10546.926, 405.130, 52882.815 24/10/15,10:37:03,04,08,1, 11.9,1,1, 6.398, 10546.885, 405.108, 52882.798 24/10/15,10:37:03,05,08,1, 11.9,1,1, 6.398, 10546.876, 405.136, 52882.833 24/10/15,10:37:03,06,08,1, 11.9,1,1, 6.398, 10546.906, 405.128, 52882.818 24/10/15,10:37:03,07,08,1, 11.9,1,1, 6.398, 10546.885, 405.145, 52882.831 24/10/15,10:37:03,08,08,1, 11.9,1,1, 6.398, 10546.852, 405.123, 52882.740 24/10/15,10:37:03,09,08,1, 11.9,1,1, 6.398, 10546.857, 405.155, 52882.806 24/10/15,10:37:03,10,08,1, 11.9,1,1, 6.398, 10546.856, 405.170, 52882.810 24/10/15,10:37:03,11,08,1, 11.9,1,1, 6.398, 10546.818, 405.147, 52882.843 24/10/15,10:37:03,12,08,1, 11.9,1,1, 6.398, 10546.843, 405.181, 52882.852 24/10/15,10:37:03,13,08,1, 11.9,1,1, 6.398, 10546.837, 405.152, 52882.828 24/10/15,10:37:03,14,08,1, 11.9,1,1, 6.398, 10546.831, 405.189, 52882.804 24/10/15,10:37:03,15,08,1, 11.9,1,1, 6.398, 10546.803, 405.158, 52882.854 24/10/15,10:37:03,16,08,1, 11.9,1,1, 6.398, 10546.794, 405.197, 52882.851 24/10/15,10:37:03,17,08,1, 11.9,1,1, 6.398, 10546.795, 405.205, 52882.873 24/10/15,10:37:03,18,08,1, 11.9,1,1, 6.398, 10546.792, 405.200, 52882.869 24/10/15,10:37:03,19,08,1, 11.9,1,1, 6.398, 10546.807, 405.208, 52882.805 24/10/15,10:37:04,00,10,1, 11.9,1,1, 6.402, 10546.803, 405.208, 52882.805 24/10/15,10:37:04,01,10,1, 11.9,1,1, 6.402, 10546.761, 405.203, 52882.807 24/10/15,10:37:04,02,10,1, 11.9,1,1, 6.402, 10546.763, 405.191, 52882.863 24/10/15,10:37:04,03,10,1, 11.9,1,1, 6.402, 10546.770, 405.226, 52882.895 24/10/15,10:37:04,04,10,1, 11.9,1,1, 6.402, 10546.733, 405.217, 52882.825 24/10/15,10:37:04,05,10,1, 11.9,1,1, 6.402, 10546.734, 405.230, 52882.868 24/10/15,10:37:04,06,10,1, 11.9,1,1, 6.402, 10546.722, 405.228, 52882.895 24/10/15,10:37:04,07,10,1, 11.9,1,1, 6.402, 10546.712, 405.243, 52882.844 24/10/15,10:37:04,08,10,1, 11.9,1,1, 6.402, 10546.732, 405.254, 52882.872 24/10/15,10:37:04,09,10,1, 11.9,1,1, 6.402, 10546.714, 405.230, 52882.927 24/10/15,10:37:04,10,10,1, 11.9,1,1, 6.402, 10546.684, 405.264, 52882.936 24/10/15,10:37:04,11,10,1, 11.9,1,1, 6.402, 10546.696, 405.245, 52882.857 24/10/15,10:37:04,12,10,1, 11.9,1,1, 6.402, 10546.687, 405.251, 52882.880 24/10/15,10:37:04,13,10,1, 11.9,1,1, 6.402, 10546.696, 405.253, 52882.879 24/10/15,10:37:04,14,10,1, 11.9,1,1, 6.402, 10546.664, 405.284, 52882.944 24/10/15,10:37:04,15,10,1, 11.9,1,1, 6.402, 10546.677, 405.248, 52882.847 24/10/15,10:37:04,16,10,1, 11.9,1,1, 6.402, 10546.639, 405.261, 52882.939 24/10/15,10:37:04,17,10,1, 11.9,1,1, 6.402, 10546.644, 405.294, 52882.930 24/10/15,10:37:04,18,10,1, 11.9,1,1, 6.402, 10546.671, 405.256, 52882.970 24/10/15,10:37:04,19,10,1, 11.9,1,1, 6.402, 10546.607, 405.281, 52882.960 24/10/15,10:37:05,00,10,1, 11.8,1,1, 6.398, 10546.603, 405.281, 52882.960 24/10/15,10:37:05,01,10,1, 11.8,1,1, 6.398, 10546.608, 405.274, 52882.869 24/10/15,10:37:05,02,10,1, 11.8,1,1, 6.398, 10546.620, 405.295, 52882.918 24/10/15,10:37:05,03,10,1, 11.8,1,1, 6.398, 10546.621, 405.284, 52882.878 24/10/15,10:37:05,04,10,1, 11.8,1,1, 6.398, 10546.599, 405.321, 52882.967 24/10/15,10:37:05,05,10,1, 11.8,1,1, 6.398, 10546.600, 405.305, 52882.926 24/10/15,10:37:05,06,10,1, 11.8,1,1, 6.398, 10546.594, 405.321, 52883.005 24/10/15,10:37:05,07,10,1, 11.8,1,1, 6.398, 10546.576, 405.300, 52882.918 24/10/15,10:37:05,08,10,1, 11.8,1,1, 6.398, 10546.565, 405.300, 52882.999 24/10/15,10:37:05,09,10,1, 11.8,1,1, 6.398, 10546.573, 405.315, 52882.998 24/10/15,10:37:05,10,10,1, 11.8,1,1, 6.398, 10546.570, 405.314, 52882.952 24/10/15,10:37:05,11,10,1, 11.8,1,1, 6.398, 10546.553, 405.303, 52882.965 24/10/15,10:37:05,12,10,1, 11.8,1,1, 6.398, 10546.534, 405.293, 52882.935 24/10/15,10:37:05,13,10,1, 11.8,1,1, 6.398, 10546.529, 405.317, 52882.961 24/10/15,10:37:05,14,10,1, 11.8,1,1, 6.398, 10546.511, 405.332, 52882.975 24/10/15,10:37:05,15,10,1, 11.8,1,1, 6.398, 10546.553, 405.339, 52882.977 24/10/15,10:37:05,16,10,1, 11.8,1,1, 6.398, 10546.520, 405.331, 52882.999 24/10/15,10:37:05,17,10,1, 11.8,1,1, 6.398, 10546.486, 405.349, 52882.991 24/10/15,10:37:05,18,10,1, 11.8,1,1, 6.398, 10546.512, 405.352, 52882.986 24/10/15,10:37:05,19,10,1, 11.8,1,1, 6.398, 10546.488, 405.349, 52883.027 24/10/15,10:37:06,00,10,1, 12.0,1,1, 6.392, 10546.486, 405.349, 52883.027 24/10/15,10:37:06,01,10,1, 12.0,1,1, 6.392, 10546.494, 405.353, 52882.967 24/10/15,10:37:06,02,10,1, 12.0,1,1, 6.392, 10546.490, 405.369, 52883.040 24/10/15,10:37:06,03,10,1, 12.0,1,1, 6.392, 10546.467, 405.364, 52883.034 24/10/15,10:37:06,04,10,1, 12.0,1,1, 6.392, 10546.459, 405.393, 52883.002 24/10/15,10:37:06,05,10,1, 12.0,1,1, 6.392, 10546.455, 405.382, 52882.983 24/10/15,10:37:06,06,10,1, 12.0,1,1, 6.392, 10546.436, 405.350, 52883.017 24/10/15,10:37:06,07,10,1, 12.0,1,1, 6.392, 10546.407, 405.406, 52883.011 24/10/15,10:37:06,08,10,1, 12.0,1,1, 6.392, 10546.447, 405.389, 52883.026 24/10/15,10:37:06,09,10,1, 12.0,1,1, 6.392, 10546.429, 405.418, 52883.070 24/10/15,10:37:06,10,10,1, 12.0,1,1, 6.392, 10546.431, 405.410, 52883.037 24/10/15,10:37:06,11,10,1, 12.0,1,1, 6.392, 10546.417, 405.421, 52883.048 24/10/15,10:37:06,12,10,1, 12.0,1,1, 6.392, 10546.419, 405.413, 52883.112 24/10/15,10:37:06,13,10,1, 12.0,1,1, 6.392, 10546.409, 405.416, 52883.103 24/10/15,10:37:06,14,10,1, 12.0,1,1, 6.392, 10546.392, 405.409, 52883.016 24/10/15,10:37:06,15,10,1, 12.0,1,1, 6.392, 10546.360, 405.417, 52883.070 24/10/15,10:37:06,16,10,1, 12.0,1,1, 6.392, 10546.368, 405.454, 52883.091 24/10/15,10:37:06,17,10,1, 12.0,1,1, 6.392, 10546.355, 405.410, 52883.070 24/10/15,10:37:06,18,10,1, 12.0,1,1, 6.392, 10546.347, 405.461, 52883.084 24/10/15,10:37:06,19,10,1, 12.0,1,1, 6.392, 10546.360, 405.436, 52883.042 24/10/15,10:37:07,00,10,1, 11.9,1,1, 6.393, 10546.353, 405.436, 52883.042 24/10/15,10:37:07,01,10,1, 11.9,1,1, 6.393, 10546.346, 405.449, 52883.085 24/10/15,10:37:07,02,10,1, 11.9,1,1, 6.393, 10546.319, 405.446, 52883.063 24/10/15,10:37:07,03,10,1, 11.9,1,1, 6.393, 10546.308, 405.463, 52883.055 24/10/15,10:37:07,04,10,1, 11.9,1,1, 6.393, 10546.304, 405.462, 52883.100 24/10/15,10:37:07,05,10,1, 11.9,1,1, 6.393, 10546.284, 405.480, 52883.033 24/10/15,10:37:07,06,10,1, 11.9,1,1, 6.393, 10546.316, 405.483, 52883.116 24/10/15,10:37:07,07,10,1, 11.9,1,1, 6.393, 10546.302, 405.502, 52883.113 24/10/15,10:37:07,08,10,1, 11.9,1,1, 6.393, 10546.298, 405.497, 52883.115 24/10/15,10:37:07,09,10,1, 11.9,1,1, 6.393, 10546.289, 405.480, 52883.126 24/10/15,10:37:07,10,10,1, 11.9,1,1, 6.393, 10546.302, 405.495, 52883.096 24/10/15,10:37:07,11,10,1, 11.9,1,1, 6.393, 10546.257, 405.476, 52883.071 24/10/15,10:37:07,12,10,1, 11.9,1,1, 6.393, 10546.255, 405.474, 52883.068 24/10/15,10:37:07,13,10,1, 11.9,1,1, 6.393, 10546.238, 405.466, 52883.125 24/10/15,10:37:07,14,10,1, 11.9,1,1, 6.393, 10546.235, 405.504, 52883.102 24/10/15,10:37:07,15,10,1, 11.9,1,1, 6.393, 10546.244, 405.474, 52883.135 24/10/15,10:37:07,16,10,1, 11.9,1,1, 6.393, 10546.237, 405.491, 52883.138 24/10/15,10:37:07,17,10,1, 11.9,1,1, 6.393, 10546.257, 405.497, 52883.202 24/10/15,10:37:07,18,10,1, 11.9,1,1, 6.393, 10546.236, 405.483, 52883.127 24/10/15,10:37:07,19,10,1, 11.9,1,1, 6.393, 10546.228, 405.528, 52883.212 24/10/15,10:37:08,00,10,1, 11.9,1,1, 6.397, 10546.228, 405.528, 52883.212 24/10/15,10:37:08,01,10,1, 11.9,1,1, 6.397, 10546.179, 405.524, 52883.173 24/10/15,10:37:08,02,10,1, 11.9,1,1, 6.397, 10546.186, 405.499, 52883.154 24/10/15,10:37:08,03,10,1, 11.9,1,1, 6.397, 10546.174, 405.535, 52883.195 24/10/15,10:37:08,04,10,1, 11.9,1,1, 6.397, 10546.144, 405.502, 52883.204 24/10/15,10:37:08,05,10,1, 11.9,1,1, 6.397, 10546.170, 405.517, 52883.146 24/10/15,10:37:08,06,10,1, 11.9,1,1, 6.397, 10546.164, 405.545, 52883.180 24/10/15,10:37:08,07,10,1, 11.9,1,1, 6.397, 10546.141, 405.524, 52883.245 24/10/15,10:37:08,08,10,1, 11.9,1,1, 6.397, 10546.152, 405.540, 52883.205 24/10/15,10:37:08,09,10,1, 11.9,1,1, 6.397, 10546.160, 405.539, 52883.258 24/10/15,10:37:08,10,10,1, 11.9,1,1, 6.397, 10546.125, 405.564, 52883.212 24/10/15,10:37:08,11,10,1, 11.9,1,1, 6.397, 10546.134, 405.553, 52883.236 24/10/15,10:37:08,12,10,1, 11.9,1,1, 6.397, 10546.106, 405.571, 52883.237 24/10/15,10:37:08,13,10,1, 11.9,1,1, 6.397, 10546.105, 405.541, 52883.249 24/10/15,10:37:08,14,10,1, 11.9,1,1, 6.397, 10546.090, 405.584, 52883.253 24/10/15,10:37:08,15,10,1, 11.9,1,1, 6.397, 10546.079, 405.572, 52883.292 24/10/15,10:37:08,16,10,1, 11.9,1,1, 6.397, 10546.097, 405.577, 52883.236 24/10/15,10:37:08,17,10,1, 11.9,1,1, 6.397, 10546.071, 405.605, 52883.291 24/10/15,10:37:08,18,10,1, 11.9,1,1, 6.397, 10546.094, 405.586, 52883.248 24/10/15,10:37:08,19,10,1, 11.9,1,1, 6.397, 10546.071, 405.587, 52883.253 24/10/15,10:37:09,00,10,1, 11.8,1,1, 6.399, 10546.069, 405.587, 52883.253 24/10/15,10:37:09,01,10,1, 11.8,1,1, 6.399, 10546.062, 405.615, 52883.304 24/10/15,10:37:09,02,10,1, 11.8,1,1, 6.399, 10546.041, 405.600, 52883.305 24/10/15,10:37:09,03,10,1, 11.8,1,1, 6.399, 10546.026, 405.596, 52883.215 24/10/15,10:37:09,04,10,1, 11.8,1,1, 6.399, 10546.005, 405.620, 52883.318 24/10/15,10:37:09,05,10,1, 11.8,1,1, 6.399, 10546.034, 405.600, 52883.264 24/10/15,10:37:09,06,10,1, 11.8,1,1, 6.399, 10545.999, 405.641, 52883.312 24/10/15,10:37:09,07,10,1, 11.8,1,1, 6.399, 10546.001, 405.637, 52883.288 24/10/15,10:37:09,08,10,1, 11.8,1,1, 6.399, 10545.995, 405.622, 52883.279 24/10/15,10:37:09,09,10,1, 11.8,1,1, 6.399, 10546.011, 405.645, 52883.339 24/10/15,10:37:09,10,10,1, 11.8,1,1, 6.399, 10546.005, 405.644, 52883.267 24/10/15,10:37:09,11,10,1, 11.8,1,1, 6.399, 10545.975, 405.664, 52883.290 24/10/15,10:37:09,12,10,1, 11.8,1,1, 6.399, 10545.960, 405.647, 52883.344 24/10/15,10:37:09,13,10,1, 11.8,1,1, 6.399, 10545.973, 405.671, 52883.363 24/10/15,10:37:09,14,10,1, 11.8,1,1, 6.399, 10545.972, 405.672, 52883.302 24/10/15,10:37:09,15,10,1, 11.8,1,1, 6.399, 10545.968, 405.663, 52883.322 24/10/15,10:37:09,16,10,1, 11.8,1,1, 6.399, 10546.001, 405.687, 52883.261 24/10/15,10:37:09,17,10,1, 11.8,1,1, 6.399, 10545.959, 405.669, 52883.295 24/10/15,10:37:09,18,10,1, 11.8,1,1, 6.399, 10545.975, 405.698, 52883.312 24/10/15,10:37:09,19,10,1, 11.8,1,1, 6.399, 10545.974, 405.677, 52883.274 24/10/15,10:37:10,00,10,1, 11.9,1,1, 6.393, 10545.969, 405.677, 52883.274 24/10/15,10:37:10,01,10,1, 11.9,1,1, 6.393, 10545.942, 405.704, 52883.319 24/10/15,10:37:10,02,10,1, 11.9,1,1, 6.393, 10545.938, 405.712, 52883.361 24/10/15,10:37:10,03,10,1, 11.9,1,1, 6.393, 10545.909, 405.681, 52883.268 24/10/15,10:37:10,04,10,1, 11.9,1,1, 6.393, 10545.918, 405.712, 52883.345 24/10/15,10:37:10,05,10,1, 11.9,1,1, 6.393, 10545.936, 405.715, 52883.323 24/10/15,10:37:10,06,10,1, 11.9,1,1, 6.393, 10545.935, 405.709, 52883.340 24/10/15,10:37:10,07,10,1, 11.9,1,1, 6.393, 10545.909, 405.730, 52883.341 24/10/15,10:37:10,08,10,1, 11.9,1,1, 6.393, 10545.905, 405.700, 52883.341 24/10/15,10:37:10,09,10,1, 11.9,1,1, 6.393, 10545.889, 405.727, 52883.360 24/10/15,10:37:10,10,10,1, 11.9,1,1, 6.393, 10545.894, 405.733, 52883.346 24/10/15,10:37:10,11,10,1, 11.9,1,1, 6.393, 10545.833, 405.734, 52883.408 24/10/15,10:37:10,12,10,1, 11.9,1,1, 6.393, 10545.865, 405.691, 52883.306 24/10/15,10:37:10,13,10,1, 11.9,1,1, 6.393, 10545.851, 405.707, 52883.313 24/10/15,10:37:10,14,10,1, 11.9,1,1, 6.393, 10545.873, 405.733, 52883.325 24/10/15,10:37:10,15,10,1, 11.9,1,1, 6.393, 10545.862, 405.728, 52883.431 24/10/15,10:37:10,16,10,1, 11.9,1,1, 6.393, 10545.859, 405.760, 52883.414 24/10/15,10:37:10,17,10,1, 11.9,1,1, 6.393, 10545.835, 405.735, 52883.364 24/10/15,10:37:10,18,10,1, 11.9,1,1, 6.393, 10545.801, 405.764, 52883.388 24/10/15,10:37:10,19,10,1, 11.9,1,1, 6.393, 10545.810, 405.760, 52883.426 24/10/15,10:37:11,00,10,1, 12.0,1,1, 6.399, 10545.802, 405.760, 52883.426 24/10/15,10:37:11,01,10,1, 12.0,1,1, 6.399, 10545.788, 405.789, 52883.465 24/10/15,10:37:11,02,10,1, 12.0,1,1, 6.399, 10545.828, 405.767, 52883.421 24/10/15,10:37:11,03,10,1, 12.0,1,1, 6.399, 10545.837, 405.779, 52883.368 24/10/15,10:37:11,04,10,1, 12.0,1,1, 6.399, 10545.820, 405.768, 52883.373 24/10/15,10:37:11,05,10,1, 12.0,1,1, 6.399, 10545.796, 405.778, 52883.426 24/10/15,10:37:11,06,10,1, 12.0,1,1, 6.399, 10545.808, 405.780, 52883.443 24/10/15,10:37:11,07,10,1, 12.0,1,1, 6.399, 10545.810, 405.799, 52883.434 24/10/15,10:37:11,08,10,1, 12.0,1,1, 6.399, 10545.792, 405.791, 52883.450 24/10/15,10:37:11,09,10,1, 12.0,1,1, 6.399, 10545.823, 405.789, 52883.447 24/10/15,10:37:11,10,10,1, 12.0,1,1, 6.399, 10545.820, 405.807, 52883.424 24/10/15,10:37:11,11,10,1, 12.0,1,1, 6.399, 10545.782, 405.788, 52883.448 24/10/15,10:37:11,12,10,1, 12.0,1,1, 6.399, 10545.791, 405.817, 52883.399 24/10/15,10:37:11,13,10,1, 12.0,1,1, 6.399, 10545.795, 405.826, 52883.447 24/10/15,10:37:11,14,10,1, 12.0,1,1, 6.399, 10545.776, 405.828, 52883.418 24/10/15,10:37:11,15,10,1, 12.0,1,1, 6.399, 10545.768, 405.820, 52883.461 24/10/15,10:37:11,16,10,1, 12.0,1,1, 6.399, 10545.742, 405.808, 52883.432 24/10/15,10:37:11,17,10,1, 12.0,1,1, 6.399, 10545.730, 405.824, 52883.504 24/10/15,10:37:11,18,10,1, 12.0,1,1, 6.399, 10545.756, 405.799, 52883.438 24/10/15,10:37:11,19,10,1, 12.0,1,1, 6.399, 10545.759, 405.857, 52883.511 24/10/15,10:37:12,00,10,1, 11.9,1,1, 6.393, 10545.752, 405.857, 52883.511 24/10/15,10:37:12,01,10,1, 11.9,1,1, 6.393, 10545.729, 405.862, 52883.515 24/10/15,10:37:12,02,10,1, 11.9,1,1, 6.393, 10545.717, 405.849, 52883.447 24/10/15,10:37:12,03,10,1, 11.9,1,1, 6.393, 10545.734, 405.877, 52883.511 24/10/15,10:37:12,04,10,1, 11.9,1,1, 6.393, 10545.717, 405.868, 52883.411 24/10/15,10:37:12,05,10,1, 11.9,1,1, 6.393, 10545.712, 405.868, 52883.483 24/10/15,10:37:12,06,10,1, 11.9,1,1, 6.393, 10545.740, 405.874, 52883.501 24/10/15,10:37:12,07,10,1, 11.9,1,1, 6.393, 10545.700, 405.869, 52883.499 24/10/15,10:37:12,08,10,1, 11.9,1,1, 6.393, 10545.713, 405.876, 52883.477 24/10/15,10:37:12,09,10,1, 11.9,1,1, 6.393, 10545.737, 405.874, 52883.515 24/10/15,10:37:12,10,10,1, 11.9,1,1, 6.393, 10545.704, 405.883, 52883.516 24/10/15,10:37:12,11,10,1, 11.9,1,1, 6.393, 10545.726, 405.888, 52883.405 24/10/15,10:37:12,12,10,1, 11.9,1,1, 6.393, 10545.659, 405.890, 52883.563 24/10/15,10:37:12,13,10,1, 11.9,1,1, 6.393, 10545.674, 405.912, 52883.514 24/10/15,10:37:12,14,10,1, 11.9,1,1, 6.393, 10545.687, 405.888, 52883.505 24/10/15,10:37:12,15,10,1, 11.9,1,1, 6.393, 10545.676, 405.916, 52883.600 24/10/15,10:37:12,16,10,1, 11.9,1,1, 6.393, 10545.674, 405.906, 52883.617 24/10/15,10:37:12,17,10,1, 11.9,1,1, 6.393, 10545.690, 405.910, 52883.593 24/10/15,10:37:12,18,10,1, 11.9,1,1, 6.393, 10545.699, 405.913, 52883.541 24/10/15,10:37:12,19,10,1, 11.9,1,1, 6.393, 10545.652, 405.915, 52883.519 24/10/15,10:37:13,00,10,1, 11.9,1,1, 6.403, 10545.652, 405.915, 52883.519 24/10/15,10:37:13,01,10,1, 11.9,1,1, 6.403, 10545.664, 405.921, 52883.579 24/10/15,10:37:13,02,10,1, 11.9,1,1, 6.403, 10545.654, 405.943, 52883.435 24/10/15,10:37:13,03,10,1, 11.9,1,1, 6.403, 10545.693, 405.921, 52883.547 24/10/15,10:37:13,04,10,1, 11.9,1,1, 6.403, 10545.655, 405.963, 52883.510 24/10/15,10:37:13,05,10,1, 11.9,1,1, 6.403, 10545.665, 405.943, 52883.541 24/10/15,10:37:13,06,10,1, 11.9,1,1, 6.403, 10545.653, 405.970, 52883.486 24/10/15,10:37:13,07,10,1, 11.9,1,1, 6.403, 10545.686, 405.953, 52883.506 24/10/15,10:37:13,08,10,1, 11.9,1,1, 6.403, 10545.647, 405.953, 52883.511 24/10/15,10:37:13,09,10,1, 11.9,1,1, 6.403, 10545.667, 405.969, 52883.543 24/10/15,10:37:13,10,10,1, 11.9,1,1, 6.403, 10545.672, 405.959, 52883.599 24/10/15,10:37:13,11,10,1, 11.9,1,1, 6.403, 10545.660, 405.967, 52883.564 24/10/15,10:37:13,12,10,1, 11.9,1,1, 6.403, 10545.656, 405.948, 52883.595 24/10/15,10:37:13,13,10,1, 11.9,1,1, 6.403, 10545.637, 405.985, 52883.641 24/10/15,10:37:13,14,10,1, 11.9,1,1, 6.403, 10545.649, 405.982, 52883.658 24/10/15,10:37:13,15,10,1, 11.9,1,1, 6.403, 10545.641, 405.995, 52883.583 24/10/15,10:37:13,16,10,1, 11.9,1,1, 6.403, 10545.654, 406.018, 52883.678 24/10/15,10:37:13,17,10,1, 11.9,1,1, 6.403, 10545.627, 405.987, 52883.645 24/10/15,10:37:13,18,10,1, 11.9,1,1, 6.403, 10545.662, 406.003, 52883.594 24/10/15,10:37:13,19,10,1, 11.9,1,1, 6.403, 10545.648, 406.020, 52883.628 24/10/15,10:37:14,00,10,1, 11.9,1,1, 6.399, 10545.644, 406.020, 52883.628 24/10/15,10:37:14,01,10,1, 11.9,1,1, 6.399, 10545.649, 406.035, 52883.635 24/10/15,10:37:14,02,10,1, 11.9,1,1, 6.399, 10545.640, 406.014, 52883.634 24/10/15,10:37:14,03,10,1, 11.9,1,1, 6.399, 10545.625, 406.044, 52883.594 24/10/15,10:37:14,04,10,1, 11.9,1,1, 6.399, 10545.642, 406.035, 52883.664 24/10/15,10:37:14,05,10,1, 11.9,1,1, 6.399, 10545.626, 406.042, 52883.688 24/10/15,10:37:14,06,10,1, 11.9,1,1, 6.399, 10545.638, 406.022, 52883.618 24/10/15,10:37:14,07,10,1, 11.9,1,1, 6.399, 10545.643, 406.049, 52883.677 24/10/15,10:37:14,08,10,1, 11.9,1,1, 6.399, 10545.636, 406.056, 52883.592 24/10/15,10:37:14,09,10,1, 11.9,1,1, 6.399, 10545.638, 406.047, 52883.649 24/10/15,10:37:14,10,10,1, 11.9,1,1, 6.399, 10545.606, 406.064, 52883.652 24/10/15,10:37:14,11,10,1, 11.9,1,1, 6.399, 10545.609, 406.047, 52883.680 24/10/15,10:37:14,12,10,1, 11.9,1,1, 6.399, 10545.653, 406.083, 52883.692 24/10/15,10:37:14,13,10,1, 11.9,1,1, 6.399, 10545.617, 406.045, 52883.638 24/10/15,10:37:14,14,10,1, 11.9,1,1, 6.399, 10545.632, 406.099, 52883.708 24/10/15,10:37:14,15,10,1, 11.9,1,1, 6.399, 10545.640, 406.062, 52883.616 24/10/15,10:37:14,16,10,1, 11.9,1,1, 6.399, 10545.607, 406.081, 52883.667 24/10/15,10:37:14,17,10,1, 11.9,1,1, 6.399, 10545.632, 406.083, 52883.727 24/10/15,10:37:14,18,10,1, 11.9,1,1, 6.399, 10545.629, 406.092, 52883.687 24/10/15,10:37:14,19,10,1, 11.9,1,1, 6.399, 10545.632, 406.097, 52883.651 24/10/15,10:37:15,00,11,1, 11.9,1,1, 6.401, 10545.627, 406.097, 52883.651 24/10/15,10:37:15,01,11,1, 11.9,1,1, 6.401, 10545.616, 406.117, 52883.698 24/10/15,10:37:15,02,11,1, 11.9,1,1, 6.401, 10545.605, 406.091, 52883.661 24/10/15,10:37:15,03,11,1, 11.9,1,1, 6.401, 10545.597, 406.121, 52883.669 24/10/15,10:37:15,04,11,1, 11.9,1,1, 6.401, 10545.609, 406.101, 52883.715 24/10/15,10:37:15,05,11,1, 11.9,1,1, 6.401, 10545.622, 406.128, 52883.704 24/10/15,10:37:15,06,11,1, 11.9,1,1, 6.401, 10545.601, 406.139, 52883.703 24/10/15,10:37:15,07,11,1, 11.9,1,1, 6.401, 10545.594, 406.127, 52883.643 24/10/15,10:37:15,08,11,1, 11.9,1,1, 6.401, 10545.612, 406.142, 52883.683 24/10/15,10:37:15,09,11,1, 11.9,1,1, 6.401, 10545.601, 406.123, 52883.689 24/10/15,10:37:15,10,11,1, 11.9,1,1, 6.401, 10545.638, 406.177, 52883.793 24/10/15,10:37:15,11,11,1, 11.9,1,1, 6.401, 10545.604, 406.133, 52883.754 24/10/15,10:37:15,12,11,1, 11.9,1,1, 6.401, 10545.593, 406.166, 52883.778 24/10/15,10:37:15,13,11,1, 11.9,1,1, 6.401, 10545.606, 406.171, 52883.741 24/10/15,10:37:15,14,11,1, 11.9,1,1, 6.401, 10545.600, 406.171, 52883.735 24/10/15,10:37:15,15,11,1, 11.9,1,1, 6.401, 10545.612, 406.188, 52883.740 24/10/15,10:37:15,16,11,1, 11.9,1,1, 6.401, 10545.629, 406.138, 52883.704 24/10/15,10:37:15,17,11,1, 11.9,1,1, 6.401, 10545.602, 406.205, 52883.668 24/10/15,10:37:15,18,11,1, 11.9,1,1, 6.401, 10545.589, 406.181, 52883.723 24/10/15,10:37:15,19,11,1, 11.9,1,1, 6.401, 10545.600, 406.200, 52883.768 24/10/15,10:37:16,00,10,1, 11.9,1,1, 6.398, 10545.594, 406.200, 52883.768 24/10/15,10:37:16,01,10,1, 11.9,1,1, 6.398, 10545.608, 406.222, 52883.843 24/10/15,10:37:16,02,10,1, 11.9,1,1, 6.398, 10545.623, 406.225, 52883.784 24/10/15,10:37:16,03,10,1, 11.9,1,1, 6.398, 10545.592, 406.198, 52883.767 24/10/15,10:37:16,04,10,1, 11.9,1,1, 6.398, 10545.582, 406.228, 52883.786 24/10/15,10:37:16,05,10,1, 11.9,1,1, 6.398, 10545.598, 406.213, 52883.749 24/10/15,10:37:16,06,10,1, 11.9,1,1, 6.398, 10545.581, 406.225, 52883.791 24/10/15,10:37:16,07,10,1, 11.9,1,1, 6.398, 10545.585, 406.228, 52883.801 24/10/15,10:37:16,08,10,1, 11.9,1,1, 6.398, 10545.581, 406.239, 52883.859 24/10/15,10:37:16,09,10,1, 11.9,1,1, 6.398, 10545.600, 406.244, 52883.869 24/10/15,10:37:16,10,10,1, 11.9,1,1, 6.398, 10545.599, 406.223, 52883.773 24/10/15,10:37:16,11,10,1, 11.9,1,1, 6.398, 10545.613, 406.251, 52883.795 24/10/15,10:37:16,12,10,1, 11.9,1,1, 6.398, 10545.572, 406.238, 52883.871 24/10/15,10:37:16,13,10,1, 11.9,1,1, 6.398, 10545.590, 406.269, 52883.900 24/10/15,10:37:16,14,10,1, 11.9,1,1, 6.398, 10545.605, 406.253, 52883.815 24/10/15,10:37:16,15,10,1, 11.9,1,1, 6.398, 10545.606, 406.269, 52883.849 24/10/15,10:37:16,16,10,1, 11.9,1,1, 6.398, 10545.609, 406.265, 52883.881 24/10/15,10:37:16,17,10,1, 11.9,1,1, 6.398, 10545.603, 406.270, 52883.829 24/10/15,10:37:16,18,10,1, 11.9,1,1, 6.398, 10545.590, 406.299, 52883.865 24/10/15,10:37:16,19,10,1, 11.9,1,1, 6.398, 10545.599, 406.269, 52883.844 24/10/15,10:37:17,00,11,1, 11.9,1,1, 6.403, 10545.594, 406.269, 52883.844 24/10/15,10:37:17,01,11,1, 11.9,1,1, 6.403, 10545.590, 406.310, 52883.836 24/10/15,10:37:17,02,11,1, 11.9,1,1, 6.403, 10545.579, 406.318, 52883.917 24/10/15,10:37:17,03,11,1, 11.9,1,1, 6.403, 10545.586, 406.314, 52883.865 24/10/15,10:37:17,04,11,1, 11.9,1,1, 6.403, 10545.591, 406.314, 52883.840 24/10/15,10:37:17,05,11,1, 11.9,1,1, 6.403, 10545.575, 406.327, 52883.833 24/10/15,10:37:17,06,11,1, 11.9,1,1, 6.403, 10545.554, 406.321, 52883.904 24/10/15,10:37:17,07,11,1, 11.9,1,1, 6.403, 10545.579, 406.342, 52883.845 24/10/15,10:37:17,08,11,1, 11.9,1,1, 6.403, 10545.590, 406.333, 52883.888 24/10/15,10:37:17,09,11,1, 11.9,1,1, 6.403, 10545.583, 406.312, 52883.834 24/10/15,10:37:17,10,11,1, 11.9,1,1, 6.403, 10545.577, 406.316, 52883.880 24/10/15,10:37:17,11,11,1, 11.9,1,1, 6.403, 10545.576, 406.358, 52883.930 24/10/15,10:37:17,12,11,1, 11.9,1,1, 6.403, 10545.570, 406.357, 52883.948 24/10/15,10:37:17,13,11,1, 11.9,1,1, 6.403, 10545.596, 406.350, 52883.872 24/10/15,10:37:17,14,11,1, 11.9,1,1, 6.403, 10545.564, 406.367, 52883.875 24/10/15,10:37:17,15,11,1, 11.9,1,1, 6.403, 10545.574, 406.342, 52883.903 24/10/15,10:37:17,16,11,1, 11.9,1,1, 6.403, 10545.567, 406.373, 52883.851 24/10/15,10:37:17,17,11,1, 11.9,1,1, 6.403, 10545.576, 406.381, 52883.919 24/10/15,10:37:17,18,11,1, 11.9,1,1, 6.403, 10545.587, 406.358, 52883.946 24/10/15,10:37:17,19,11,1, 11.9,1,1, 6.403, 10545.575, 406.382, 52883.902 24/10/15,10:37:18,00,11,1, 12.0,1,1, 6.398, 10545.568, 406.382, 52883.902 24/10/15,10:37:18,01,11,1, 12.0,1,1, 6.398, 10545.566, 406.406, 52883.999 24/10/15,10:37:18,02,11,1, 12.0,1,1, 6.398, 10545.574, 406.397, 52883.974 24/10/15,10:37:18,03,11,1, 12.0,1,1, 6.398, 10545.570, 406.398, 52883.967 24/10/15,10:37:18,04,11,1, 12.0,1,1, 6.398, 10545.617, 406.414, 52883.976 24/10/15,10:37:18,05,11,1, 12.0,1,1, 6.398, 10545.578, 406.402, 52883.928 24/10/15,10:37:18,06,11,1, 12.0,1,1, 6.398, 10545.584, 406.424, 52883.964 24/10/15,10:37:18,07,11,1, 12.0,1,1, 6.398, 10545.586, 406.419, 52883.952 24/10/15,10:37:18,08,11,1, 12.0,1,1, 6.398, 10545.595, 406.428, 52883.959 24/10/15,10:37:18,09,11,1, 12.0,1,1, 6.398, 10545.558, 406.430, 52883.952 24/10/15,10:37:18,10,11,1, 12.0,1,1, 6.398, 10545.553, 406.442, 52883.973 24/10/15,10:37:18,11,11,1, 12.0,1,1, 6.398, 10545.579, 406.448, 52884.021 24/10/15,10:37:18,12,11,1, 12.0,1,1, 6.398, 10545.553, 406.453, 52883.955 24/10/15,10:37:18,13,11,1, 12.0,1,1, 6.398, 10545.564, 406.490, 52884.075 24/10/15,10:37:18,14,11,1, 12.0,1,1, 6.398, 10545.577, 406.461, 52884.023 24/10/15,10:37:18,15,11,1, 12.0,1,1, 6.398, 10545.578, 406.482, 52883.948 24/10/15,10:37:18,16,11,1, 12.0,1,1, 6.398, 10545.575, 406.471, 52884.004 24/10/15,10:37:18,17,11,1, 12.0,1,1, 6.398, 10545.571, 406.481, 52883.946 24/10/15,10:37:18,18,11,1, 12.0,1,1, 6.398, 10545.590, 406.504, 52883.982 24/10/15,10:37:18,19,11,1, 12.0,1,1, 6.398, 10545.574, 406.507, 52884.010 24/10/15,10:37:19,00,11,1, 11.9,1,1, 6.393, 10545.568, 406.507, 52884.010 24/10/15,10:37:19,01,11,1, 11.9,1,1, 6.393, 10545.563, 406.521, 52884.027 24/10/15,10:37:19,02,11,1, 11.9,1,1, 6.393, 10545.575, 406.521, 52884.020 24/10/15,10:37:19,03,11,1, 11.9,1,1, 6.393, 10545.600, 406.507, 52884.023 24/10/15,10:37:19,04,11,1, 11.9,1,1, 6.393, 10545.586, 406.540, 52883.981 24/10/15,10:37:19,05,11,1, 11.9,1,1, 6.393, 10545.569, 406.525, 52884.009 24/10/15,10:37:19,06,11,1, 11.9,1,1, 6.393, 10545.572, 406.536, 52883.983 24/10/15,10:37:19,07,11,1, 11.9,1,1, 6.393, 10545.570, 406.532, 52884.079 24/10/15,10:37:19,08,11,1, 11.9,1,1, 6.393, 10545.551, 406.539, 52884.065 24/10/15,10:37:19,09,11,1, 11.9,1,1, 6.393, 10545.574, 406.583, 52884.095 24/10/15,10:37:19,10,11,1, 11.9,1,1, 6.393, 10545.585, 406.551, 52884.082 24/10/15,10:37:19,11,11,1, 11.9,1,1, 6.393, 10545.548, 406.579, 52884.073 24/10/15,10:37:19,12,11,1, 11.9,1,1, 6.393, 10545.583, 406.571, 52884.056 24/10/15,10:37:19,13,11,1, 11.9,1,1, 6.393, 10545.570, 406.587, 52884.084 24/10/15,10:37:19,14,11,1, 11.9,1,1, 6.393, 10545.586, 406.579, 52883.999 24/10/15,10:37:19,15,11,1, 11.9,1,1, 6.393, 10545.547, 406.600, 52884.098 24/10/15,10:37:19,16,11,1, 11.9,1,1, 6.393, 10545.568, 406.618, 52884.067 24/10/15,10:37:19,17,11,1, 11.9,1,1, 6.393, 10545.567, 406.595, 52884.100 24/10/15,10:37:19,18,11,1, 11.9,1,1, 6.393, 10545.562, 406.642, 52884.070 24/10/15,10:37:19,19,11,1, 11.9,1,1, 6.393, 10545.570, 406.598, 52884.044 24/10/15,10:37:20,00,11,1, 11.9,1,1, 6.397, 10545.568, 406.598, 52884.044 24/10/15,10:37:20,01,11,1, 11.9,1,1, 6.397, 10545.572, 406.641, 52884.134 24/10/15,10:37:20,02,11,1, 11.9,1,1, 6.397, 10545.548, 406.632, 52884.116 24/10/15,10:37:20,03,11,1, 11.9,1,1, 6.397, 10545.541, 406.638, 52884.073 24/10/15,10:37:20,04,11,1, 11.9,1,1, 6.397, 10545.568, 406.613, 52884.125 24/10/15,10:37:20,05,11,1, 11.9,1,1, 6.397, 10545.549, 406.658, 52884.139 24/10/15,10:37:20,06,11,1, 11.9,1,1, 6.397, 10545.539, 406.664, 52884.113 24/10/15,10:37:20,07,11,1, 11.9,1,1, 6.397, 10545.514, 406.664, 52884.080 24/10/15,10:37:20,08,11,1, 11.9,1,1, 6.397, 10545.558, 406.666, 52884.109 24/10/15,10:37:20,09,11,1, 11.9,1,1, 6.397, 10545.555, 406.661, 52884.128 24/10/15,10:37:20,10,11,1, 11.9,1,1, 6.397, 10545.523, 406.685, 52884.162 24/10/15,10:37:20,11,11,1, 11.9,1,1, 6.397, 10545.533, 406.673, 52884.095 24/10/15,10:37:20,12,11,1, 11.9,1,1, 6.397, 10545.519, 406.688, 52884.135 24/10/15,10:37:20,13,11,1, 11.9,1,1, 6.397, 10545.531, 406.678, 52884.219 24/10/15,10:37:20,14,11,1, 11.9,1,1, 6.397, 10545.522, 406.710, 52884.070 24/10/15,10:37:20,15,11,1, 11.9,1,1, 6.397, 10545.515, 406.734, 52884.361 24/10/15,10:37:20,16,11,1, 11.9,1,1, 6.397, 10545.533, 406.704, 52884.277 24/10/15,10:37:20,17,11,1, 11.9,1,1, 6.397, 10545.533, 406.715, 52884.202 24/10/15,10:37:20,18,11,1, 11.9,1,1, 6.397, 10545.502, 406.726, 52884.173 24/10/15,10:37:20,19,11,1, 11.9,1,1, 6.397, 10545.506, 406.718, 52884.142 24/10/15,10:37:21,00,11,1, 11.9,1,1, 6.399, 10545.502, 406.718, 52884.142 24/10/15,10:37:21,01,11,1, 11.9,1,1, 6.399, 10545.493, 406.731, 52884.207 24/10/15,10:37:21,02,11,1, 11.9,1,1, 6.399, 10545.510, 406.746, 52884.134 24/10/15,10:37:21,03,11,1, 11.9,1,1, 6.399, 10545.494, 406.744, 52884.145 24/10/15,10:37:21,04,11,1, 11.9,1,1, 6.399, 10545.495, 406.747, 52884.151 24/10/15,10:37:21,05,11,1, 11.9,1,1, 6.399, 10545.486, 406.737, 52884.150 24/10/15,10:37:21,06,11,1, 11.9,1,1, 6.399, 10545.478, 406.784, 52884.124 24/10/15,10:37:21,07,11,1, 11.9,1,1, 6.399, 10545.484, 406.749, 52884.198 24/10/15,10:37:21,08,11,1, 11.9,1,1, 6.399, 10545.474, 406.782, 52884.139 24/10/15,10:37:21,09,11,1, 11.9,1,1, 6.399, 10545.473, 406.774, 52884.155 24/10/15,10:37:21,10,11,1, 11.9,1,1, 6.399, 10545.488, 406.774, 52884.176 24/10/15,10:37:21,11,11,1, 11.9,1,1, 6.399, 10545.453, 406.804, 52884.209 24/10/15,10:37:21,12,11,1, 11.9,1,1, 6.399, 10545.476, 406.786, 52884.205 24/10/15,10:37:21,13,11,1, 11.9,1,1, 6.399, 10545.426, 406.830, 52884.245 24/10/15,10:37:21,14,11,1, 11.9,1,1, 6.399, 10545.434, 406.794, 52884.247 24/10/15,10:37:21,15,11,1, 11.9,1,1, 6.399, 10545.457, 406.807, 52884.253 24/10/15,10:37:21,16,11,1, 11.9,1,1, 6.399, 10545.467, 406.805, 52884.178 24/10/15,10:37:21,17,11,1, 11.9,1,1, 6.399, 10545.428, 406.813, 52884.221 24/10/15,10:37:21,18,11,1, 11.9,1,1, 6.399, 10545.462, 406.802, 52884.199 24/10/15,10:37:21,19,11,1, 11.9,1,1, 6.399, 10545.428, 406.794, 52884.164 24/10/15,10:37:22,00,11,1, 11.9,1,1, 6.397, 10545.427, 406.794, 52884.164 24/10/15,10:37:22,01,11,1, 11.9,1,1, 6.397, 10545.435, 406.829, 52884.274 24/10/15,10:37:22,02,11,1, 11.9,1,1, 6.397, 10545.408, 406.835, 52884.233 24/10/15,10:37:22,03,11,1, 11.9,1,1, 6.397, 10545.403, 406.829, 52884.195 24/10/15,10:37:22,04,11,1, 11.9,1,1, 6.397, 10545.399, 406.854, 52884.235 24/10/15,10:37:22,05,11,1, 11.9,1,1, 6.397, 10545.409, 406.844, 52884.260 24/10/15,10:37:22,06,11,1, 11.9,1,1, 6.397, 10545.392, 406.857, 52884.255 24/10/15,10:37:22,07,11,1, 11.9,1,1, 6.397, 10545.383, 406.860, 52884.277 24/10/15,10:37:22,08,11,1, 11.9,1,1, 6.397, 10545.390, 406.867, 52884.302 24/10/15,10:37:22,09,11,1, 11.9,1,1, 6.397, 10545.359, 406.876, 52884.299 24/10/15,10:37:22,10,11,1, 11.9,1,1, 6.397, 10545.387, 406.858, 52884.219 24/10/15,10:37:22,11,11,1, 11.9,1,1, 6.397, 10545.372, 406.885, 52884.286 24/10/15,10:37:22,12,11,1, 11.9,1,1, 6.397, 10545.368, 406.885, 52884.298 24/10/15,10:37:22,13,11,1, 11.9,1,1, 6.397, 10545.371, 406.897, 52884.270 24/10/15,10:37:22,14,11,1, 11.9,1,1, 6.397, 10545.365, 406.889, 52884.291 24/10/15,10:37:22,15,11,1, 11.9,1,1, 6.397, 10545.372, 406.886, 52884.279 24/10/15,10:37:22,16,11,1, 11.9,1,1, 6.397, 10545.349, 406.914, 52884.271 24/10/15,10:37:22,17,11,1, 11.9,1,1, 6.397, 10545.352, 406.879, 52884.237 24/10/15,10:37:22,18,11,1, 11.9,1,1, 6.397, 10545.324, 406.922, 52884.255 24/10/15,10:37:22,19,11,1, 11.9,1,1, 6.397, 10545.343, 406.912, 52884.293 24/10/15,10:37:23,00,10,1, 12.0,1,1, 6.399, 10545.335, 406.912, 52884.293 24/10/15,10:37:23,01,10,1, 12.0,1,1, 6.399, 10545.315, 406.939, 52884.293 24/10/15,10:37:23,02,10,1, 12.0,1,1, 6.399, 10545.314, 406.915, 52884.289 24/10/15,10:37:23,03,10,1, 12.0,1,1, 6.399, 10545.310, 406.928, 52884.303 24/10/15,10:37:23,04,10,1, 12.0,1,1, 6.399, 10545.291, 406.904, 52884.303 24/10/15,10:37:23,05,10,1, 12.0,1,1, 6.399, 10545.301, 406.948, 52884.373 24/10/15,10:37:23,06,10,1, 12.0,1,1, 6.399, 10545.295, 406.940, 52884.372 24/10/15,10:37:23,07,10,1, 12.0,1,1, 6.399, 10545.277, 406.983, 52884.363 24/10/15,10:37:23,08,10,1, 12.0,1,1, 6.399, 10545.301, 406.961, 52884.374 24/10/15,10:37:23,09,10,1, 12.0,1,1, 6.399, 10545.274, 406.949, 52884.367 24/10/15,10:37:23,10,10,1, 12.0,1,1, 6.399, 10545.281, 406.984, 52884.363 24/10/15,10:37:23,11,10,1, 12.0,1,1, 6.399, 10545.253, 406.960, 52884.321 24/10/15,10:37:23,12,10,1, 12.0,1,1, 6.399, 10545.272, 406.979, 52884.325 24/10/15,10:37:23,13,10,1, 12.0,1,1, 6.399, 10545.256, 406.974, 52884.319 24/10/15,10:37:23,14,10,1, 12.0,1,1, 6.399, 10545.247, 406.984, 52884.373 24/10/15,10:37:23,15,10,1, 12.0,1,1, 6.399, 10545.243, 407.012, 52884.316 24/10/15,10:37:23,16,10,1, 12.0,1,1, 6.399, 10545.242, 406.988, 52884.315 24/10/15,10:37:23,17,10,1, 12.0,1,1, 6.399, 10545.245, 406.992, 52884.410 24/10/15,10:37:23,18,10,1, 12.0,1,1, 6.399, 10545.200, 406.977, 52884.370 24/10/15,10:37:23,19,10,1, 12.0,1,1, 6.399, 10545.231, 407.005, 52884.386 24/10/15,10:37:24,00,11,1, 11.9,1,1, 6.397, 10545.226, 407.005, 52884.386 24/10/15,10:37:24,01,11,1, 11.9,1,1, 6.397, 10545.203, 407.026, 52884.360 24/10/15,10:37:24,02,11,1, 11.9,1,1, 6.397, 10545.194, 407.006, 52884.397 24/10/15,10:37:24,03,11,1, 11.9,1,1, 6.397, 10545.190, 407.002, 52884.362 24/10/15,10:37:24,04,11,1, 11.9,1,1, 6.397, 10545.196, 407.019, 52884.416 24/10/15,10:37:24,05,11,1, 11.9,1,1, 6.397, 10545.194, 407.005, 52884.368 24/10/15,10:37:24,06,11,1, 11.9,1,1, 6.397, 10545.184, 407.002, 52884.415 24/10/15,10:37:24,07,11,1, 11.9,1,1, 6.397, 10545.194, 407.024, 52884.463 24/10/15,10:37:24,08,11,1, 11.9,1,1, 6.397, 10545.173, 407.013, 52884.304 24/10/15,10:37:24,09,11,1, 11.9,1,1, 6.397, 10545.165, 407.026, 52884.458 24/10/15,10:37:24,10,11,1, 11.9,1,1, 6.397, 10545.161, 407.017, 52884.453 24/10/15,10:37:24,11,11,1, 11.9,1,1, 6.397, 10545.162, 407.068, 52884.491 24/10/15,10:37:24,12,11,1, 11.9,1,1, 6.397, 10545.142, 407.021, 52884.432 24/10/15,10:37:24,13,11,1, 11.9,1,1, 6.397, 10545.124, 407.070, 52884.445 24/10/15,10:37:24,14,11,1, 11.9,1,1, 6.397, 10545.131, 407.029, 52884.474 24/10/15,10:37:24,15,11,1, 11.9,1,1, 6.397, 10545.132, 407.053, 52884.432 24/10/15,10:37:24,16,11,1, 11.9,1,1, 6.397, 10545.109, 407.015, 52884.434 24/10/15,10:37:24,17,11,1, 11.9,1,1, 6.397, 10545.103, 407.060, 52884.504 24/10/15,10:37:24,18,11,1, 11.9,1,1, 6.397, 10545.114, 407.090, 52884.528 24/10/15,10:37:24,19,11,1, 11.9,1,1, 6.397, 10545.098, 407.047, 52884.541 24/10/15,10:37:25,00,10,1, 11.8,1,1, 6.401, 10545.093, 407.047, 52884.541 24/10/15,10:37:25,01,10,1, 11.8,1,1, 6.401, 10545.091, 407.042, 52884.394 24/10/15,10:37:25,02,10,1, 11.8,1,1, 6.401, 10545.082, 407.051, 52884.407 24/10/15,10:37:25,03,10,1, 11.8,1,1, 6.401, 10545.078, 407.065, 52884.468 24/10/15,10:37:25,04,10,1, 11.8,1,1, 6.401, 10545.082, 407.079, 52884.529 24/10/15,10:37:25,05,10,1, 11.8,1,1, 6.401, 10545.069, 407.082, 52884.534 24/10/15,10:37:25,06,10,1, 11.8,1,1, 6.401, 10545.042, 407.086, 52884.575 24/10/15,10:37:25,07,10,1, 11.8,1,1, 6.401, 10545.050, 407.087, 52884.459 24/10/15,10:37:25,08,10,1, 11.8,1,1, 6.401, 10545.047, 407.058, 52884.484 24/10/15,10:37:25,09,10,1, 11.8,1,1, 6.401, 10545.024, 407.105, 52884.547 24/10/15,10:37:25,10,10,1, 11.8,1,1, 6.401, 10545.039, 407.069, 52884.547 24/10/15,10:37:25,11,10,1, 11.8,1,1, 6.401, 10545.010, 407.086, 52884.540 24/10/15,10:37:25,12,10,1, 11.8,1,1, 6.401, 10545.014, 407.107, 52884.597 24/10/15,10:37:25,13,10,1, 11.8,1,1, 6.401, 10545.008, 407.094, 52884.569 24/10/15,10:37:25,14,10,1, 11.8,1,1, 6.401, 10544.997, 407.117, 52884.519 24/10/15,10:37:25,15,10,1, 11.8,1,1, 6.401, 10544.989, 407.105, 52884.537 24/10/15,10:37:25,16,10,1, 11.8,1,1, 6.401, 10544.972, 407.127, 52884.544 24/10/15,10:37:25,17,10,1, 11.8,1,1, 6.401, 10544.991, 407.109, 52884.517 24/10/15,10:37:25,18,10,1, 11.8,1,1, 6.401, 10544.952, 407.129, 52884.522 24/10/15,10:37:25,19,10,1, 11.8,1,1, 6.401, 10544.963, 407.113, 52884.508 24/10/15,10:37:26,00,11,1, 11.9,1,1, 6.392, 10544.959, 407.113, 52884.508 24/10/15,10:37:26,01,11,1, 11.9,1,1, 6.392, 10544.941, 407.142, 52884.582 24/10/15,10:37:26,02,11,1, 11.9,1,1, 6.392, 10544.955, 407.114, 52884.509 24/10/15,10:37:26,03,11,1, 11.9,1,1, 6.392, 10544.917, 407.143, 52884.568 24/10/15,10:37:26,04,11,1, 11.9,1,1, 6.392, 10544.937, 407.131, 52884.594 24/10/15,10:37:26,05,11,1, 11.9,1,1, 6.392, 10544.910, 407.130, 52884.519 24/10/15,10:37:26,06,11,1, 11.9,1,1, 6.392, 10544.912, 407.157, 52884.685 24/10/15,10:37:26,07,11,1, 11.9,1,1, 6.392, 10544.895, 407.141, 52884.568 24/10/15,10:37:26,08,11,1, 11.9,1,1, 6.392, 10544.894, 407.146, 52884.625 24/10/15,10:37:26,09,11,1, 11.9,1,1, 6.392, 10544.879, 407.127, 52884.557 24/10/15,10:37:26,10,11,1, 11.9,1,1, 6.392, 10544.866, 407.154, 52884.553 24/10/15,10:37:26,11,11,1, 11.9,1,1, 6.392, 10544.884, 407.137, 52884.520 24/10/15,10:37:26,12,11,1, 11.9,1,1, 6.392, 10544.858, 407.160, 52884.600 24/10/15,10:37:26,13,11,1, 11.9,1,1, 6.392, 10544.845, 407.165, 52884.575 24/10/15,10:37:26,14,11,1, 11.9,1,1, 6.392, 10544.853, 407.139, 52884.627 24/10/15,10:37:26,15,11,1, 11.9,1,1, 6.392, 10544.832, 407.154, 52884.689 24/10/15,10:37:26,16,11,1, 11.9,1,1, 6.392, 10544.810, 407.142, 52884.674 24/10/15,10:37:26,17,11,1, 11.9,1,1, 6.392, 10544.810, 407.161, 52884.573 24/10/15,10:37:26,18,11,1, 11.9,1,1, 6.392, 10544.829, 407.130, 52884.638 24/10/15,10:37:26,19,11,1, 11.9,1,1, 6.392, 10544.794, 407.135, 52884.602 24/10/15,10:37:27,00,11,1, 11.9,1,1, 6.401, 10544.792, 407.135, 52884.602 24/10/15,10:37:27,01,11,1, 11.9,1,1, 6.401, 10544.760, 407.152, 52884.626 24/10/15,10:37:27,02,11,1, 11.9,1,1, 6.401, 10544.761, 407.154, 52884.611 24/10/15,10:37:27,03,11,1, 11.9,1,1, 6.401, 10544.756, 407.136, 52884.716 24/10/15,10:37:27,04,11,1, 11.9,1,1, 6.401, 10544.795, 407.131, 52884.636 24/10/15,10:37:27,05,11,1, 11.9,1,1, 6.401, 10544.760, 407.140, 52884.633 24/10/15,10:37:27,06,11,1, 11.9,1,1, 6.401, 10544.742, 407.157, 52884.670 24/10/15,10:37:27,07,11,1, 11.9,1,1, 6.401, 10544.753, 407.159, 52884.612 24/10/15,10:37:27,08,11,1, 11.9,1,1, 6.401, 10544.708, 407.127, 52884.645 24/10/15,10:37:27,09,11,1, 11.9,1,1, 6.401, 10544.699, 407.172, 52884.662 24/10/15,10:37:27,10,11,1, 11.9,1,1, 6.401, 10544.694, 407.144, 52884.603 24/10/15,10:37:27,11,11,1, 11.9,1,1, 6.401, 10544.694, 407.161, 52884.693 24/10/15,10:37:27,12,11,1, 11.9,1,1, 6.401, 10544.695, 407.156, 52884.705 24/10/15,10:37:27,13,11,1, 11.9,1,1, 6.401, 10544.683, 407.169, 52884.618 24/10/15,10:37:27,14,11,1, 11.9,1,1, 6.401, 10544.671, 407.152, 52884.628 24/10/15,10:37:27,15,11,1, 11.9,1,1, 6.401, 10544.667, 407.123, 52884.638 24/10/15,10:37:27,16,11,1, 11.9,1,1, 6.401, 10544.658, 407.150, 52884.710 24/10/15,10:37:27,17,11,1, 11.9,1,1, 6.401, 10544.618, 407.131, 52884.611 24/10/15,10:37:27,18,11,1, 11.9,1,1, 6.401, 10544.628, 407.174, 52884.734 24/10/15,10:37:27,19,11,1, 11.9,1,1, 6.401, 10544.612, 407.155, 52884.669 24/10/15,10:37:28,00,11,1, 11.8,1,1, 6.400, 10544.609, 407.155, 52884.669 24/10/15,10:37:28,01,11,1, 11.8,1,1, 6.400, 10544.608, 407.169, 52884.744 24/10/15,10:37:28,02,11,1, 11.8,1,1, 6.400, 10544.616, 407.148, 52884.666 24/10/15,10:37:28,03,11,1, 11.8,1,1, 6.400, 10544.596, 407.206, 52884.691 24/10/15,10:37:28,04,11,1, 11.8,1,1, 6.400, 10544.578, 407.167, 52884.732 24/10/15,10:37:28,05,11,1, 11.8,1,1, 6.400, 10544.567, 407.221, 52884.749 24/10/15,10:37:28,06,11,1, 11.8,1,1, 6.400, 10544.549, 407.177, 52884.681 24/10/15,10:37:28,07,11,1, 11.8,1,1, 6.400, 10544.528, 407.204, 52884.756 24/10/15,10:37:28,08,11,1, 11.8,1,1, 6.400, 10544.534, 407.190, 52884.705 24/10/15,10:37:28,09,11,1, 11.8,1,1, 6.400, 10544.528, 407.193, 52884.700 24/10/15,10:37:28,10,11,1, 11.8,1,1, 6.400, 10544.495, 407.181, 52884.744 24/10/15,10:37:28,11,11,1, 11.8,1,1, 6.400, 10544.503, 407.187, 52884.717 24/10/15,10:37:28,12,11,1, 11.8,1,1, 6.400, 10544.483, 407.196, 52884.797 24/10/15,10:37:28,13,11,1, 11.8,1,1, 6.400, 10544.514, 407.187, 52884.719 24/10/15,10:37:28,14,11,1, 11.8,1,1, 6.400, 10544.464, 407.202, 52884.782 24/10/15,10:37:28,15,11,1, 11.8,1,1, 6.400, 10544.472, 407.219, 52884.756 24/10/15,10:37:28,16,11,1, 11.8,1,1, 6.400, 10544.455, 407.207, 52884.705 24/10/15,10:37:28,17,11,1, 11.8,1,1, 6.400, 10544.446, 407.207, 52884.790 24/10/15,10:37:28,18,11,1, 11.8,1,1, 6.400, 10544.454, 407.194, 52884.781 24/10/15,10:37:28,19,11,1, 11.8,1,1, 6.400, 10544.442, 407.193, 52884.762 24/10/15,10:37:29,00,11,1, 11.9,1,1, 6.399, 10544.442, 407.193, 52884.762 24/10/15,10:37:29,01,11,1, 11.9,1,1, 6.399, 10544.394, 407.219, 52884.801 24/10/15,10:37:29,02,11,1, 11.9,1,1, 6.399, 10544.398, 407.191, 52884.777 24/10/15,10:37:29,03,11,1, 11.9,1,1, 6.399, 10544.367, 407.199, 52884.841 24/10/15,10:37:29,04,11,1, 11.9,1,1, 6.399, 10544.359, 407.203, 52884.820 24/10/15,10:37:29,05,11,1, 11.9,1,1, 6.399, 10544.368, 407.214, 52884.805 24/10/15,10:37:29,06,11,1, 11.9,1,1, 6.399, 10544.357, 407.224, 52884.864 24/10/15,10:37:29,07,11,1, 11.9,1,1, 6.399, 10544.343, 407.208, 52884.788 24/10/15,10:37:29,08,11,1, 11.9,1,1, 6.399, 10544.320, 407.206, 52884.795 24/10/15,10:37:29,09,11,1, 11.9,1,1, 6.399, 10544.322, 407.215, 52884.822 24/10/15,10:37:29,10,11,1, 11.9,1,1, 6.399, 10544.320, 407.208, 52884.845 24/10/15,10:37:29,11,11,1, 11.9,1,1, 6.399, 10544.288, 407.224, 52884.847 24/10/15,10:37:29,12,11,1, 11.9,1,1, 6.399, 10544.308, 407.206, 52884.843 24/10/15,10:37:29,13,11,1, 11.9,1,1, 6.399, 10544.301, 407.215, 52884.804 24/10/15,10:37:29,14,11,1, 11.9,1,1, 6.399, 10544.264, 407.210, 52884.837 24/10/15,10:37:29,15,11,1, 11.9,1,1, 6.399, 10544.266, 407.217, 52884.885 24/10/15,10:37:29,16,11,1, 11.9,1,1, 6.399, 10544.269, 407.220, 52884.800 24/10/15,10:37:29,17,11,1, 11.9,1,1, 6.399, 10544.228, 407.197, 52884.883 24/10/15,10:37:29,18,11,1, 11.9,1,1, 6.399, 10544.269, 407.209, 52884.851 24/10/15,10:37:29,19,11,1, 11.9,1,1, 6.399, 10544.266, 407.203, 52884.863 24/10/15,10:37:30,00,10,1, 11.9,1,1, 6.397, 10544.258, 407.203, 52884.863 24/10/15,10:37:30,01,10,1, 11.9,1,1, 6.397, 10544.235, 407.208, 52884.885 24/10/15,10:37:30,02,10,1, 11.9,1,1, 6.397, 10544.203, 407.229, 52884.858 24/10/15,10:37:30,03,10,1, 11.9,1,1, 6.397, 10544.216, 407.233, 52884.859 24/10/15,10:37:30,04,10,1, 11.9,1,1, 6.397, 10544.196, 407.227, 52884.908 24/10/15,10:37:30,05,10,1, 11.9,1,1, 6.397, 10544.190, 407.251, 52884.848 24/10/15,10:37:30,06,10,1, 11.9,1,1, 6.397, 10544.139, 407.225, 52884.941 24/10/15,10:37:30,07,10,1, 11.9,1,1, 6.397, 10544.142, 407.225, 52884.952 24/10/15,10:37:30,08,10,1, 11.9,1,1, 6.397, 10544.127, 407.228, 52884.841 24/10/15,10:37:30,09,10,1, 11.9,1,1, 6.397, 10544.081, 407.242, 52884.939 24/10/15,10:37:30,10,10,1, 11.9,1,1, 6.397, 10544.120, 407.240, 52884.899 24/10/15,10:37:30,11,10,1, 11.9,1,1, 6.397, 10544.097, 407.243, 52884.975 24/10/15,10:37:30,12,10,1, 11.9,1,1, 6.397, 10544.086, 407.260, 52884.964 24/10/15,10:37:30,13,10,1, 11.9,1,1, 6.397, 10544.077, 407.260, 52885.004 24/10/15,10:37:30,14,10,1, 11.9,1,1, 6.397, 10544.061, 407.280, 52884.956 24/10/15,10:37:30,15,10,1, 11.9,1,1, 6.397, 10544.045, 407.270, 52884.915 24/10/15,10:37:30,16,10,1, 11.9,1,1, 6.397, 10544.054, 407.265, 52884.897 24/10/15,10:37:30,17,10,1, 11.9,1,1, 6.397, 10544.043, 407.282, 52884.923 24/10/15,10:37:30,18,10,1, 11.9,1,1, 6.397, 10544.042, 407.261, 52884.913 24/10/15,10:37:30,19,10,1, 11.9,1,1, 6.397, 10544.029, 407.291, 52884.950 24/10/15,10:37:31,00,10,1, 11.8,1,1, 6.399, 10544.025, 407.291, 52884.950 24/10/15,10:37:31,01,10,1, 11.8,1,1, 6.399, 10544.026, 407.299, 52884.956 24/10/15,10:37:31,02,10,1, 11.8,1,1, 6.399, 10544.013, 407.287, 52884.996 24/10/15,10:37:31,03,10,1, 11.8,1,1, 6.399, 10543.972, 407.273, 52884.950 24/10/15,10:37:31,04,10,1, 11.8,1,1, 6.399, 10543.973, 407.290, 52884.984 24/10/15,10:37:31,05,10,1, 11.8,1,1, 6.399, 10543.977, 407.269, 52884.955 24/10/15,10:37:31,06,10,1, 11.8,1,1, 6.399, 10543.965, 407.308, 52884.957 24/10/15,10:37:31,07,10,1, 11.8,1,1, 6.399, 10543.964, 407.262, 52885.023 24/10/15,10:37:31,08,10,1, 11.8,1,1, 6.399, 10543.951, 407.296, 52884.991 24/10/15,10:37:31,09,10,1, 11.8,1,1, 6.399, 10543.920, 407.271, 52885.009 24/10/15,10:37:31,10,10,1, 11.8,1,1, 6.399, 10543.930, 407.296, 52884.952 24/10/15,10:37:31,11,10,1, 11.8,1,1, 6.399, 10543.921, 407.305, 52884.980 24/10/15,10:37:31,12,10,1, 11.8,1,1, 6.399, 10543.911, 407.317, 52884.968 24/10/15,10:37:31,13,10,1, 11.8,1,1, 6.399, 10543.934, 407.320, 52884.992 24/10/15,10:37:31,14,10,1, 11.8,1,1, 6.399, 10543.896, 407.289, 52884.982 24/10/15,10:37:31,15,10,1, 11.8,1,1, 6.399, 10543.890, 407.329, 52885.054 24/10/15,10:37:31,16,10,1, 11.8,1,1, 6.399, 10543.897, 407.312, 52885.017 24/10/15,10:37:31,17,10,1, 11.8,1,1, 6.399, 10543.863, 407.317, 52885.042 24/10/15,10:37:31,18,10,1, 11.8,1,1, 6.399, 10543.881, 407.331, 52885.068 24/10/15,10:37:31,19,10,1, 11.8,1,1, 6.399, 10543.859, 407.309, 52885.011 24/10/15,10:37:32,00,10,1, 11.9,1,1, 6.395, 10543.858, 407.309, 52885.011 24/10/15,10:37:32,01,10,1, 11.9,1,1, 6.395, 10543.838, 407.340, 52885.087 24/10/15,10:37:32,02,10,1, 11.9,1,1, 6.395, 10543.855, 407.316, 52885.037 24/10/15,10:37:32,03,10,1, 11.9,1,1, 6.395, 10543.847, 407.340, 52885.060 24/10/15,10:37:32,04,10,1, 11.9,1,1, 6.395, 10543.801, 407.324, 52885.121 24/10/15,10:37:32,05,10,1, 11.9,1,1, 6.395, 10543.801, 407.355, 52885.109 24/10/15,10:37:32,06,10,1, 11.9,1,1, 6.395, 10543.806, 407.310, 52885.059 24/10/15,10:37:32,07,10,1, 11.9,1,1, 6.395, 10543.791, 407.368, 52885.123 24/10/15,10:37:32,08,10,1, 11.9,1,1, 6.395, 10543.820, 407.331, 52885.035 24/10/15,10:37:32,09,10,1, 11.9,1,1, 6.395, 10543.785, 407.370, 52885.141 24/10/15,10:37:32,10,10,1, 11.9,1,1, 6.395, 10543.770, 407.357, 52885.173 24/10/15,10:37:32,11,10,1, 11.9,1,1, 6.395, 10543.742, 407.356, 52885.131 24/10/15,10:37:32,12,10,1, 11.9,1,1, 6.395, 10543.745, 407.373, 52885.164 24/10/15,10:37:32,13,10,1, 11.9,1,1, 6.395, 10543.734, 407.380, 52885.131 24/10/15,10:37:32,14,10,1, 11.9,1,1, 6.395, 10543.750, 407.414, 52885.191 24/10/15,10:37:32,15,10,1, 11.9,1,1, 6.395, 10543.734, 407.377, 52885.147 24/10/15,10:37:32,16,10,1, 11.9,1,1, 6.395, 10543.705, 407.397, 52885.192 24/10/15,10:37:32,17,10,1, 11.9,1,1, 6.395, 10543.712, 407.380, 52885.127 24/10/15,10:37:32,18,10,1, 11.9,1,1, 6.395, 10543.691, 407.365, 52885.151 24/10/15,10:37:32,19,10,1, 11.9,1,1, 6.395, 10543.715, 407.399, 52885.246 24/10/15,10:37:33,00,10,1, 12.0,1,1, 6.396, 10543.708, 407.399, 52885.246 24/10/15,10:37:33,01,10,1, 12.0,1,1, 6.396, 10543.656, 407.428, 52885.207 24/10/15,10:37:33,02,10,1, 12.0,1,1, 6.396, 10543.634, 407.399, 52885.180 24/10/15,10:37:33,03,10,1, 12.0,1,1, 6.396, 10543.645, 407.417, 52885.234 24/10/15,10:37:33,04,10,1, 12.0,1,1, 6.396, 10543.616, 407.402, 52885.196 24/10/15,10:37:33,05,10,1, 12.0,1,1, 6.396, 10543.639, 407.436, 52885.244 24/10/15,10:37:33,06,10,1, 12.0,1,1, 6.396, 10543.626, 407.449, 52885.171 24/10/15,10:37:33,07,10,1, 12.0,1,1, 6.396, 10543.621, 407.438, 52885.229 24/10/15,10:37:33,08,10,1, 12.0,1,1, 6.396, 10543.613, 407.462, 52885.253 24/10/15,10:37:33,09,10,1, 12.0,1,1, 6.396, 10543.580, 407.465, 52885.235 24/10/15,10:37:33,10,10,1, 12.0,1,1, 6.396, 10543.586, 407.469, 52885.231 24/10/15,10:37:33,11,10,1, 12.0,1,1, 6.396, 10543.582, 407.444, 52885.209 24/10/15,10:37:33,12,10,1, 12.0,1,1, 6.396, 10543.569, 407.470, 52885.213 24/10/15,10:37:33,13,10,1, 12.0,1,1, 6.396, 10543.557, 407.472, 52885.295 24/10/15,10:37:33,14,10,1, 12.0,1,1, 6.396, 10543.539, 407.480, 52885.196 24/10/15,10:37:33,15,10,1, 12.0,1,1, 6.396, 10543.565, 407.492, 52885.282 24/10/15,10:37:33,16,10,1, 12.0,1,1, 6.396, 10543.527, 407.481, 52885.220 24/10/15,10:37:33,17,10,1, 12.0,1,1, 6.396, 10543.514, 407.527, 52885.338 24/10/15,10:37:33,18,10,1, 12.0,1,1, 6.396, 10543.505, 407.492, 52885.377 24/10/15,10:37:33,19,10,1, 12.0,1,1, 6.396, 10543.524, 407.515, 52885.224 24/10/15,10:37:34,00,11,1, 11.9,1,1, 6.395, 10543.516, 407.515, 52885.224 24/10/15,10:37:34,01,11,1, 11.9,1,1, 6.395, 10543.493, 407.494, 52885.260 24/10/15,10:37:34,02,11,1, 11.9,1,1, 6.395, 10543.509, 407.503, 52885.254 24/10/15,10:37:34,03,11,1, 11.9,1,1, 6.395, 10543.489, 407.506, 52885.319 24/10/15,10:37:34,04,11,1, 11.9,1,1, 6.395, 10543.494, 407.562, 52885.323 24/10/15,10:37:34,05,11,1, 11.9,1,1, 6.395, 10543.509, 407.503, 52885.262 24/10/15,10:37:34,06,11,1, 11.9,1,1, 6.395, 10543.482, 407.549, 52885.350 24/10/15,10:37:34,07,11,1, 11.9,1,1, 6.395, 10543.497, 407.541, 52885.326 24/10/15,10:37:34,08,11,1, 11.9,1,1, 6.395, 10543.453, 407.535, 52885.322 24/10/15,10:37:34,09,11,1, 11.9,1,1, 6.395, 10543.450, 407.558, 52885.312 24/10/15,10:37:34,10,11,1, 11.9,1,1, 6.395, 10543.428, 407.545, 52885.320 24/10/15,10:37:34,11,11,1, 11.9,1,1, 6.395, 10543.441, 407.580, 52885.299 24/10/15,10:37:34,12,11,1, 11.9,1,1, 6.395, 10543.425, 407.538, 52885.283 24/10/15,10:37:34,13,11,1, 11.9,1,1, 6.395, 10543.442, 407.584, 52885.423 24/10/15,10:37:34,14,11,1, 11.9,1,1, 6.395, 10543.409, 407.560, 52885.354 24/10/15,10:37:34,15,11,1, 11.9,1,1, 6.395, 10543.395, 407.575, 52885.338 24/10/15,10:37:34,16,11,1, 11.9,1,1, 6.395, 10543.399, 407.597, 52885.369 24/10/15,10:37:34,17,11,1, 11.9,1,1, 6.395, 10543.387, 407.576, 52885.391 24/10/15,10:37:34,18,11,1, 11.9,1,1, 6.395, 10543.362, 407.623, 52885.396 24/10/15,10:37:34,19,11,1, 11.9,1,1, 6.395, 10543.369, 407.597, 52885.304 24/10/15,10:37:35,00,10,1, 11.9,1,1, 6.399, 10543.365, 407.597, 52885.304 24/10/15,10:37:35,01,10,1, 11.9,1,1, 6.399, 10543.347, 407.606, 52885.404 24/10/15,10:37:35,02,10,1, 11.9,1,1, 6.399, 10543.367, 407.608, 52885.420 24/10/15,10:37:35,03,10,1, 11.9,1,1, 6.399, 10543.323, 407.630, 52885.334 24/10/15,10:37:35,04,10,1, 11.9,1,1, 6.399, 10543.337, 407.614, 52885.339 24/10/15,10:37:35,05,10,1, 11.9,1,1, 6.399, 10543.323, 407.627, 52885.378 24/10/15,10:37:35,06,10,1, 11.9,1,1, 6.399, 10543.343, 407.625, 52885.385 24/10/15,10:37:35,07,10,1, 11.9,1,1, 6.399, 10543.296, 407.631, 52885.425 24/10/15,10:37:35,08,10,1, 11.9,1,1, 6.399, 10543.320, 407.662, 52885.425 24/10/15,10:37:35,09,10,1, 11.9,1,1, 6.399, 10543.309, 407.641, 52885.389 24/10/15,10:37:35,10,10,1, 11.9,1,1, 6.399, 10543.272, 407.680, 52885.420 24/10/15,10:37:35,11,10,1, 11.9,1,1, 6.399, 10543.310, 407.643, 52885.431 24/10/15,10:37:35,12,10,1, 11.9,1,1, 6.399, 10543.309, 407.673, 52885.448 24/10/15,10:37:35,13,10,1, 11.9,1,1, 6.399, 10543.283, 407.647, 52885.458 24/10/15,10:37:35,14,10,1, 11.9,1,1, 6.399, 10543.261, 407.683, 52885.493 24/10/15,10:37:35,15,10,1, 11.9,1,1, 6.399, 10543.290, 407.700, 52885.500 24/10/15,10:37:35,16,10,1, 11.9,1,1, 6.399, 10543.277, 407.688, 52885.412 24/10/15,10:37:35,17,10,1, 11.9,1,1, 6.399, 10543.250, 407.707, 52885.403 24/10/15,10:37:35,18,10,1, 11.9,1,1, 6.399, 10543.273, 407.680, 52885.401 24/10/15,10:37:35,19,10,1, 11.9,1,1, 6.399, 10543.229, 407.726, 52885.479 24/10/15,10:37:36,00,10,1, 11.9,1,1, 6.399, 10543.224, 407.726, 52885.479 24/10/15,10:37:36,01,10,1, 11.9,1,1, 6.399, 10543.267, 407.730, 52885.494 24/10/15,10:37:36,02,10,1, 11.9,1,1, 6.399, 10543.225, 407.742, 52885.447 24/10/15,10:37:36,03,10,1, 11.9,1,1, 6.399, 10543.233, 407.711, 52885.469 24/10/15,10:37:36,04,10,1, 11.9,1,1, 6.399, 10543.232, 407.749, 52885.450 24/10/15,10:37:36,05,10,1, 11.9,1,1, 6.399, 10543.213, 407.711, 52885.503 24/10/15,10:37:36,06,10,1, 11.9,1,1, 6.399, 10543.203, 407.766, 52885.523 24/10/15,10:37:36,07,10,1, 11.9,1,1, 6.399, 10543.209, 407.746, 52885.503 24/10/15,10:37:36,08,10,1, 11.9,1,1, 6.399, 10543.201, 407.751, 52885.457 24/10/15,10:37:36,09,10,1, 11.9,1,1, 6.399, 10543.207, 407.801, 52885.441 24/10/15,10:37:36,10,10,1, 11.9,1,1, 6.399, 10543.189, 407.727, 52885.468 24/10/15,10:37:36,11,10,1, 11.9,1,1, 6.399, 10543.175, 407.793, 52885.555 24/10/15,10:37:36,12,10,1, 11.9,1,1, 6.399, 10543.185, 407.771, 52885.528 24/10/15,10:37:36,13,10,1, 11.9,1,1, 6.399, 10543.161, 407.816, 52885.535 24/10/15,10:37:36,14,10,1, 11.9,1,1, 6.399, 10543.161, 407.788, 52885.523 24/10/15,10:37:36,15,10,1, 11.9,1,1, 6.399, 10543.153, 407.812, 52885.567 24/10/15,10:37:36,16,10,1, 11.9,1,1, 6.399, 10543.157, 407.800, 52885.569 24/10/15,10:37:36,17,10,1, 11.9,1,1, 6.399, 10543.174, 407.797, 52885.493 24/10/15,10:37:36,18,10,1, 11.9,1,1, 6.399, 10543.148, 407.833, 52885.612 24/10/15,10:37:36,19,10,1, 11.9,1,1, 6.399, 10543.151, 407.821, 52885.473 24/10/15,10:37:37,00,11,1, 11.9,1,1, 6.395, 10543.149, 407.821, 52885.473 24/10/15,10:37:37,01,11,1, 11.9,1,1, 6.395, 10543.133, 407.825, 52885.536 24/10/15,10:37:37,02,11,1, 11.9,1,1, 6.395, 10543.128, 407.850, 52885.605 24/10/15,10:37:37,03,11,1, 11.9,1,1, 6.395, 10543.136, 407.844, 52885.618 24/10/15,10:37:37,04,11,1, 11.9,1,1, 6.395, 10543.127, 407.839, 52885.554 24/10/15,10:37:37,05,11,1, 11.9,1,1, 6.395, 10543.124, 407.872, 52885.562 24/10/15,10:37:37,06,11,1, 11.9,1,1, 6.395, 10543.098, 407.839, 52885.557 24/10/15,10:37:37,07,11,1, 11.9,1,1, 6.395, 10543.110, 407.879, 52885.603 24/10/15,10:37:37,08,11,1, 11.9,1,1, 6.395, 10543.109, 407.868, 52885.627 24/10/15,10:37:37,09,11,1, 11.9,1,1, 6.395, 10543.081, 407.867, 52885.592 24/10/15,10:37:37,10,11,1, 11.9,1,1, 6.395, 10543.097, 407.892, 52885.669 24/10/15,10:37:37,11,11,1, 11.9,1,1, 6.395, 10543.112, 407.898, 52885.613 24/10/15,10:37:37,12,11,1, 11.9,1,1, 6.395, 10543.121, 407.912, 52885.584 24/10/15,10:37:37,13,11,1, 11.9,1,1, 6.395, 10543.110, 407.909, 52885.680 24/10/15,10:37:37,14,11,1, 11.9,1,1, 6.395, 10543.076, 407.935, 52885.617 24/10/15,10:37:37,15,11,1, 11.9,1,1, 6.395, 10543.101, 407.958, 52885.643 24/10/15,10:37:37,16,11,1, 11.9,1,1, 6.395, 10543.067, 407.947, 52885.652 24/10/15,10:37:37,17,11,1, 11.9,1,1, 6.395, 10543.079, 407.934, 52885.640 24/10/15,10:37:37,18,11,1, 11.9,1,1, 6.395, 10543.065, 407.940, 52885.596 24/10/15,10:37:37,19,11,1, 11.9,1,1, 6.395, 10543.078, 407.994, 52885.663 24/10/15,10:37:38,00,11,1, 11.9,1,1, 6.401, 10543.073, 407.994, 52885.663 24/10/15,10:37:38,01,11,1, 11.9,1,1, 6.401, 10543.043, 407.977, 52885.661 24/10/15,10:37:38,02,11,1, 11.9,1,1, 6.401, 10543.020, 407.972, 52885.687 24/10/15,10:37:38,03,11,1, 11.9,1,1, 6.401, 10543.037, 407.992, 52885.705 24/10/15,10:37:38,04,11,1, 11.9,1,1, 6.401, 10543.050, 408.000, 52885.744 24/10/15,10:37:38,05,11,1, 11.9,1,1, 6.401, 10543.038, 408.001, 52885.644 24/10/15,10:37:38,06,11,1, 11.9,1,1, 6.401, 10543.038, 408.028, 52885.709 24/10/15,10:37:38,07,11,1, 11.9,1,1, 6.401, 10543.024, 407.998, 52885.674 24/10/15,10:37:38,08,11,1, 11.9,1,1, 6.401, 10543.026, 408.019, 52885.685 24/10/15,10:37:38,09,11,1, 11.9,1,1, 6.401, 10543.043, 408.017, 52885.665 24/10/15,10:37:38,10,11,1, 11.9,1,1, 6.401, 10543.034, 407.997, 52885.637 24/10/15,10:37:38,11,11,1, 11.9,1,1, 6.401, 10543.009, 408.041, 52885.694 24/10/15,10:37:38,12,11,1, 11.9,1,1, 6.401, 10543.008, 408.022, 52885.696 24/10/15,10:37:38,13,11,1, 11.9,1,1, 6.401, 10543.012, 408.043, 52885.713 24/10/15,10:37:38,14,11,1, 11.9,1,1, 6.401, 10542.974, 408.045, 52885.723 24/10/15,10:37:38,15,11,1, 11.9,1,1, 6.401, 10542.994, 408.045, 52885.678 24/10/15,10:37:38,16,11,1, 11.9,1,1, 6.401, 10542.999, 408.081, 52885.742 24/10/15,10:37:38,17,11,1, 11.9,1,1, 6.401, 10543.001, 408.078, 52885.648 24/10/15,10:37:38,18,11,1, 11.9,1,1, 6.401, 10542.994, 408.066, 52885.663 24/10/15,10:37:38,19,11,1, 11.9,1,1, 6.401, 10542.980, 408.062, 52885.738 24/10/15,10:37:39,00,11,1, 11.9,1,1, 6.399, 10542.973, 408.062, 52885.738 24/10/15,10:37:39,01,11,1, 11.9,1,1, 6.399, 10542.974, 408.103, 52885.801 24/10/15,10:37:39,02,11,1, 11.9,1,1, 6.399, 10542.985, 408.083, 52885.691 24/10/15,10:37:39,03,11,1, 11.9,1,1, 6.399, 10542.973, 408.100, 52885.774 24/10/15,10:37:39,04,11,1, 11.9,1,1, 6.399, 10542.964, 408.087, 52885.776 24/10/15,10:37:39,05,11,1, 11.9,1,1, 6.399, 10542.988, 408.084, 52885.729 24/10/15,10:37:39,06,11,1, 11.9,1,1, 6.399, 10542.971, 408.102, 52885.720 24/10/15,10:37:39,07,11,1, 11.9,1,1, 6.399, 10542.947, 408.128, 52885.755 24/10/15,10:37:39,08,11,1, 11.9,1,1, 6.399, 10542.947, 408.100, 52885.788 24/10/15,10:37:39,09,11,1, 11.9,1,1, 6.399, 10542.930, 408.146, 52885.776 24/10/15,10:37:39,10,11,1, 11.9,1,1, 6.399, 10542.952, 408.127, 52885.746 24/10/15,10:37:39,11,11,1, 11.9,1,1, 6.399, 10542.914, 408.166, 52885.822 24/10/15,10:37:39,12,11,1, 11.9,1,1, 6.399, 10542.932, 408.168, 52885.828 24/10/15,10:37:39,13,11,1, 11.9,1,1, 6.399, 10542.921, 408.164, 52885.809 24/10/15,10:37:39,14,11,1, 11.9,1,1, 6.399, 10542.914, 408.197, 52885.846 24/10/15,10:37:39,15,11,1, 11.9,1,1, 6.399, 10542.936, 408.172, 52885.754 24/10/15,10:37:39,16,11,1, 11.9,1,1, 6.399, 10542.919, 408.195, 52885.813 24/10/15,10:37:39,17,11,1, 11.9,1,1, 6.399, 10542.916, 408.182, 52885.826 24/10/15,10:37:39,18,11,1, 11.9,1,1, 6.399, 10542.918, 408.191, 52885.830 24/10/15,10:37:39,19,11,1, 11.9,1,1, 6.399, 10542.887, 408.190, 52885.763 24/10/15,10:37:40,00,11,1, 11.9,1,1, 6.397, 10542.881, 408.190, 52885.763 24/10/15,10:37:40,01,11,1, 11.9,1,1, 6.397, 10542.878, 408.224, 52885.837 24/10/15,10:37:40,02,11,1, 11.9,1,1, 6.397, 10542.874, 408.212, 52885.858 24/10/15,10:37:40,03,11,1, 11.9,1,1, 6.397, 10542.869, 408.247, 52885.868 24/10/15,10:37:40,04,11,1, 11.9,1,1, 6.397, 10542.883, 408.247, 52885.906 24/10/15,10:37:40,05,11,1, 11.9,1,1, 6.397, 10542.847, 408.253, 52885.897 24/10/15,10:37:40,06,11,1, 11.9,1,1, 6.397, 10542.872, 408.253, 52885.882 24/10/15,10:37:40,07,11,1, 11.9,1,1, 6.397, 10542.893, 408.235, 52885.841 24/10/15,10:37:40,08,11,1, 11.9,1,1, 6.397, 10542.869, 408.268, 52885.914 24/10/15,10:37:40,09,11,1, 11.9,1,1, 6.397, 10542.867, 408.269, 52885.827 24/10/15,10:37:40,10,11,1, 11.9,1,1, 6.397, 10542.860, 408.282, 52885.910 24/10/15,10:37:40,11,11,1, 11.9,1,1, 6.397, 10542.863, 408.278, 52885.909 24/10/15,10:37:40,12,11,1, 11.9,1,1, 6.397, 10542.839, 408.274, 52885.860 24/10/15,10:37:40,13,11,1, 11.9,1,1, 6.397, 10542.852, 408.313, 52885.955 24/10/15,10:37:40,14,11,1, 11.9,1,1, 6.397, 10542.852, 408.266, 52885.861 24/10/15,10:37:40,15,11,1, 11.9,1,1, 6.397, 10542.854, 408.329, 52885.889 24/10/15,10:37:40,16,11,1, 11.9,1,1, 6.397, 10542.843, 408.317, 52885.866 24/10/15,10:37:40,17,11,1, 11.9,1,1, 6.397, 10542.833, 408.327, 52885.831 24/10/15,10:37:40,18,11,1, 11.9,1,1, 6.397, 10542.845, 408.330, 52885.951 24/10/15,10:37:40,19,11,1, 11.9,1,1, 6.397, 10542.841, 408.327, 52885.864 24/10/15,10:37:41,00,11,1, 11.9,1,1, 6.398, 10542.840, 408.327, 52885.864 24/10/15,10:37:41,01,11,1, 11.9,1,1, 6.398, 10542.828, 408.308, 52885.994 24/10/15,10:37:41,02,11,1, 11.9,1,1, 6.398, 10542.820, 408.350, 52885.907 24/10/15,10:37:41,03,11,1, 11.9,1,1, 6.398, 10542.825, 408.323, 52885.899 24/10/15,10:37:41,04,11,1, 11.9,1,1, 6.398, 10542.796, 408.355, 52885.926 24/10/15,10:37:41,05,11,1, 11.9,1,1, 6.398, 10542.829, 408.367, 52885.929 24/10/15,10:37:41,06,11,1, 11.9,1,1, 6.398, 10542.803, 408.373, 52885.972 24/10/15,10:37:41,07,11,1, 11.9,1,1, 6.398, 10542.793, 408.402, 52885.997 24/10/15,10:37:41,08,11,1, 11.9,1,1, 6.398, 10542.818, 408.390, 52885.970 24/10/15,10:37:41,09,11,1, 11.9,1,1, 6.398, 10542.815, 408.395, 52885.961 24/10/15,10:37:41,10,11,1, 11.9,1,1, 6.398, 10542.800, 408.384, 52885.962 24/10/15,10:37:41,11,11,1, 11.9,1,1, 6.398, 10542.790, 408.394, 52885.901 24/10/15,10:37:41,12,11,1, 11.9,1,1, 6.398, 10542.803, 408.397, 52885.917 24/10/15,10:37:41,13,11,1, 11.9,1,1, 6.398, 10542.805, 408.416, 52886.022 24/10/15,10:37:41,14,11,1, 11.9,1,1, 6.398, 10542.803, 408.429, 52885.980 24/10/15,10:37:41,15,11,1, 11.9,1,1, 6.398, 10542.800, 408.420, 52885.961 24/10/15,10:37:41,16,11,1, 11.9,1,1, 6.398, 10542.797, 408.436, 52885.973 24/10/15,10:37:41,17,11,1, 11.9,1,1, 6.398, 10542.793, 408.424, 52886.004 24/10/15,10:37:41,18,11,1, 11.9,1,1, 6.398, 10542.788, 408.423, 52885.954 24/10/15,10:37:41,19,11,1, 11.9,1,1, 6.398, 10542.767, 408.450, 52886.093 24/10/15,10:37:42,00,10,1, 11.9,1,1, 6.402, 10542.765, 408.450, 52886.093 24/10/15,10:37:42,01,10,1, 11.9,1,1, 6.402, 10542.784, 408.453, 52886.027 24/10/15,10:37:42,02,10,1, 11.9,1,1, 6.402, 10542.768, 408.473, 52885.993 24/10/15,10:37:42,03,10,1, 11.9,1,1, 6.402, 10542.797, 408.506, 52886.078 24/10/15,10:37:42,04,10,1, 11.9,1,1, 6.402, 10542.773, 408.476, 52885.982 24/10/15,10:37:42,05,10,1, 11.9,1,1, 6.402, 10542.766, 408.486, 52885.966 24/10/15,10:37:42,06,10,1, 11.9,1,1, 6.402, 10542.766, 408.488, 52886.040 24/10/15,10:37:42,07,10,1, 11.9,1,1, 6.402, 10542.778, 408.520, 52886.128 24/10/15,10:37:42,08,10,1, 11.9,1,1, 6.402, 10542.781, 408.518, 52886.079 24/10/15,10:37:42,09,10,1, 11.9,1,1, 6.402, 10542.753, 408.514, 52886.032 24/10/15,10:37:42,10,10,1, 11.9,1,1, 6.402, 10542.776, 408.532, 52886.097 24/10/15,10:37:42,11,10,1, 11.9,1,1, 6.402, 10542.773, 408.530, 52886.104 24/10/15,10:37:42,12,10,1, 11.9,1,1, 6.402, 10542.746, 408.545, 52886.067 24/10/15,10:37:42,13,10,1, 11.9,1,1, 6.402, 10542.779, 408.550, 52886.103 24/10/15,10:37:42,14,10,1, 11.9,1,1, 6.402, 10542.763, 408.532, 52886.030 24/10/15,10:37:42,15,10,1, 11.9,1,1, 6.402, 10542.728, 408.559, 52886.042 24/10/15,10:37:42,16,10,1, 11.9,1,1, 6.402, 10542.748, 408.537, 52886.077 24/10/15,10:37:42,17,10,1, 11.9,1,1, 6.402, 10542.769, 408.577, 52886.053 24/10/15,10:37:42,18,10,1, 11.9,1,1, 6.402, 10542.762, 408.575, 52886.078 24/10/15,10:37:42,19,10,1, 11.9,1,1, 6.402, 10542.737, 408.562, 52886.121 24/10/15,10:37:43,00,10,1, 11.9,1,1, 6.398, 10542.731, 408.562, 52886.121 24/10/15,10:37:43,01,10,1, 11.9,1,1, 6.398, 10542.758, 408.607, 52886.104 24/10/15,10:37:43,02,10,1, 11.9,1,1, 6.398, 10542.741, 408.636, 52886.067 24/10/15,10:37:43,03,10,1, 11.9,1,1, 6.398, 10542.756, 408.599, 52886.102 24/10/15,10:37:43,04,10,1, 11.9,1,1, 6.398, 10542.718, 408.605, 52886.057 24/10/15,10:37:43,05,10,1, 11.9,1,1, 6.398, 10542.717, 408.616, 52886.062 24/10/15,10:37:43,06,10,1, 11.9,1,1, 6.398, 10542.730, 408.607, 52886.107 24/10/15,10:37:43,07,10,1, 11.9,1,1, 6.398, 10542.714, 408.637, 52886.089 24/10/15,10:37:43,08,10,1, 11.9,1,1, 6.398, 10542.733, 408.629, 52886.147 24/10/15,10:37:43,09,10,1, 11.9,1,1, 6.398, 10542.728, 408.647, 52886.134 24/10/15,10:37:43,10,10,1, 11.9,1,1, 6.398, 10542.737, 408.645, 52886.130 24/10/15,10:37:43,11,10,1, 11.9,1,1, 6.398, 10542.749, 408.642, 52886.127 24/10/15,10:37:43,12,10,1, 11.9,1,1, 6.398, 10542.739, 408.656, 52886.153 24/10/15,10:37:43,13,10,1, 11.9,1,1, 6.398, 10542.716, 408.660, 52886.169 24/10/15,10:37:43,14,10,1, 11.9,1,1, 6.398, 10542.732, 408.673, 52886.135 24/10/15,10:37:43,15,10,1, 11.9,1,1, 6.398, 10542.732, 408.656, 52886.090 24/10/15,10:37:43,16,10,1, 11.9,1,1, 6.398, 10542.711, 408.674, 52886.136 24/10/15,10:37:43,17,10,1, 11.9,1,1, 6.398, 10542.708, 408.687, 52885.903 24/10/15,10:37:43,18,10,1, 11.9,1,1, 6.398, 10542.677, 408.689, 52886.172 24/10/15,10:37:43,19,10,1, 11.9,1,1, 6.398, 10542.741, 408.705, 52886.100 24/10/15,10:37:44,00,10,1, 11.9,1,1, 6.405, 10542.740, 408.705, 52886.100 24/10/15,10:37:44,01,10,1, 11.9,1,1, 6.405, 10542.703, 408.731, 52886.176 24/10/15,10:37:44,02,10,1, 11.9,1,1, 6.405, 10542.708, 408.715, 52886.151 24/10/15,10:37:44,03,10,1, 11.9,1,1, 6.405, 10542.711, 408.731, 52886.164 24/10/15,10:37:44,04,10,1, 11.9,1,1, 6.405, 10542.729, 408.754, 52886.203 24/10/15,10:37:44,05,10,1, 11.9,1,1, 6.405, 10542.717, 408.723, 52886.158 24/10/15,10:37:44,06,10,1, 11.9,1,1, 6.405, 10542.715, 408.751, 52886.215 24/10/15,10:37:44,07,10,1, 11.9,1,1, 6.405, 10542.695, 408.695, 52886.129 24/10/15,10:37:44,08,10,1, 11.9,1,1, 6.405, 10542.733, 408.774, 52886.234 24/10/15,10:37:44,09,10,1, 11.9,1,1, 6.405, 10542.688, 408.729, 52886.188 24/10/15,10:37:44,10,10,1, 11.9,1,1, 6.405, 10542.689, 408.779, 52886.212 24/10/15,10:37:44,11,10,1, 11.9,1,1, 6.405, 10542.694, 408.751, 52886.195 24/10/15,10:37:44,12,10,1, 11.9,1,1, 6.405, 10542.687, 408.775, 52886.248 24/10/15,10:37:44,13,10,1, 11.9,1,1, 6.405, 10542.701, 408.782, 52886.246 24/10/15,10:37:44,14,10,1, 11.9,1,1, 6.405, 10542.709, 408.791, 52886.182 24/10/15,10:37:44,15,10,1, 11.9,1,1, 6.405, 10542.673, 408.780, 52886.195 24/10/15,10:37:44,16,10,1, 11.9,1,1, 6.405, 10542.685, 408.790, 52886.225 24/10/15,10:37:44,17,10,1, 11.9,1,1, 6.405, 10542.684, 408.799, 52886.223 24/10/15,10:37:44,18,10,1, 11.9,1,1, 6.405, 10542.684, 408.808, 52886.263 24/10/15,10:37:44,19,10,1, 11.9,1,1, 6.405, 10542.675, 408.814, 52886.278 24/10/15,10:37:45,00,10,1, 11.9,1,1, 6.401, 10542.673, 408.814, 52886.278 24/10/15,10:37:45,01,10,1, 11.9,1,1, 6.401, 10542.709, 408.804, 52886.174 24/10/15,10:37:45,02,10,1, 11.9,1,1, 6.401, 10542.667, 408.844, 52886.283 24/10/15,10:37:45,03,10,1, 11.9,1,1, 6.401, 10542.671, 408.833, 52886.315 24/10/15,10:37:45,04,10,1, 11.9,1,1, 6.401, 10542.674, 408.849, 52886.214 24/10/15,10:37:45,05,10,1, 11.9,1,1, 6.401, 10542.677, 408.822, 52886.302 24/10/15,10:37:45,06,10,1, 11.9,1,1, 6.401, 10542.671, 408.840, 52886.244 24/10/15,10:37:45,07,10,1, 11.9,1,1, 6.401, 10542.667, 408.842, 52886.358 24/10/15,10:37:45,08,10,1, 11.9,1,1, 6.401, 10542.673, 408.845, 52886.270 24/10/15,10:37:45,09,10,1, 11.9,1,1, 6.401, 10542.701, 408.845, 52886.239 24/10/15,10:37:45,10,10,1, 11.9,1,1, 6.401, 10542.645, 408.864, 52886.356 24/10/15,10:37:45,11,10,1, 11.9,1,1, 6.401, 10542.681, 408.882, 52886.332 24/10/15,10:37:45,12,10,1, 11.9,1,1, 6.401, 10542.672, 408.882, 52886.335 24/10/15,10:37:45,13,10,1, 11.9,1,1, 6.401, 10542.664, 408.865, 52886.333 24/10/15,10:37:45,14,10,1, 11.9,1,1, 6.401, 10542.689, 408.870, 52886.329 24/10/15,10:37:45,15,10,1, 11.9,1,1, 6.401, 10542.671, 408.854, 52886.300 24/10/15,10:37:45,16,10,1, 11.9,1,1, 6.401, 10542.678, 408.917, 52886.345 24/10/15,10:37:45,17,10,1, 11.9,1,1, 6.401, 10542.674, 408.877, 52886.333 24/10/15,10:37:45,18,10,1, 11.9,1,1, 6.401, 10542.687, 408.906, 52886.362 24/10/15,10:37:45,19,10,1, 11.9,1,1, 6.401, 10542.684, 408.905, 52886.322 24/10/15,10:37:46,00,10,1, 11.9,1,1, 6.398, 10542.681, 408.905, 52886.322 24/10/15,10:37:46,01,10,1, 11.9,1,1, 6.398, 10542.696, 408.943, 52886.317 24/10/15,10:37:46,02,10,1, 11.9,1,1, 6.398, 10542.704, 408.892, 52886.307 24/10/15,10:37:46,03,10,1, 11.9,1,1, 6.398, 10542.680, 408.943, 52886.350 24/10/15,10:37:46,04,10,1, 11.9,1,1, 6.398, 10542.698, 408.922, 52886.342 24/10/15,10:37:46,05,10,1, 11.9,1,1, 6.398, 10542.683, 408.929, 52886.447 24/10/15,10:37:46,06,10,1, 11.9,1,1, 6.398, 10542.679, 408.949, 52886.385 24/10/15,10:37:46,07,10,1, 11.9,1,1, 6.398, 10542.663, 408.945, 52886.425 24/10/15,10:37:46,08,10,1, 11.9,1,1, 6.398, 10542.677, 408.942, 52886.382 24/10/15,10:37:46,09,10,1, 11.9,1,1, 6.398, 10542.697, 408.957, 52886.385 24/10/15,10:37:46,10,10,1, 11.9,1,1, 6.398, 10542.695, 408.933, 52886.359 24/10/15,10:37:46,11,10,1, 11.9,1,1, 6.398, 10542.698, 408.941, 52886.386 24/10/15,10:37:46,12,10,1, 11.9,1,1, 6.398, 10542.697, 408.957, 52886.329 24/10/15,10:37:46,13,10,1, 11.9,1,1, 6.398, 10542.699, 408.982, 52886.361 24/10/15,10:37:46,14,10,1, 11.9,1,1, 6.398, 10542.700, 408.958, 52886.381 24/10/15,10:37:46,15,10,1, 11.9,1,1, 6.398, 10542.712, 408.978, 52886.391 24/10/15,10:37:46,16,10,1, 11.9,1,1, 6.398, 10542.696, 409.024, 52886.603 24/10/15,10:37:46,17,10,1, 11.9,1,1, 6.398, 10542.742, 408.972, 52886.294 24/10/15,10:37:46,18,10,1, 11.9,1,1, 6.398, 10542.710, 408.958, 52886.375 24/10/15,10:37:46,19,10,1, 11.9,1,1, 6.398, 10542.714, 408.973, 52886.394 24/10/15,10:37:47,00,10,1, 11.9,1,1, 6.401, 10542.706, 408.973, 52886.394 24/10/15,10:37:47,01,10,1, 11.9,1,1, 6.401, 10542.719, 408.952, 52886.355 24/10/15,10:37:47,02,10,1, 11.9,1,1, 6.401, 10542.727, 408.990, 52886.473 24/10/15,10:37:47,03,10,1, 11.9,1,1, 6.401, 10542.719, 409.015, 52886.449 24/10/15,10:37:47,04,10,1, 11.9,1,1, 6.401, 10542.699, 408.958, 52886.385 24/10/15,10:37:47,05,10,1, 11.9,1,1, 6.401, 10542.717, 408.985, 52886.402 24/10/15,10:37:47,06,10,1, 11.9,1,1, 6.401, 10542.714, 408.988, 52886.315 24/10/15,10:37:47,07,10,1, 11.9,1,1, 6.401, 10542.734, 409.005, 52886.354 24/10/15,10:37:47,08,10,1, 11.9,1,1, 6.401, 10542.710, 408.983, 52886.367 24/10/15,10:37:47,09,10,1, 11.9,1,1, 6.401, 10542.698, 408.993, 52886.331 24/10/15,10:37:47,10,10,1, 11.9,1,1, 6.401, 10542.725, 409.020, 52886.437 24/10/15,10:37:47,11,10,1, 11.9,1,1, 6.401, 10542.693, 408.999, 52886.366 24/10/15,10:37:47,12,10,1, 11.9,1,1, 6.401, 10542.718, 409.031, 52886.412 24/10/15,10:37:47,13,10,1, 11.9,1,1, 6.401, 10542.709, 408.982, 52886.372 24/10/15,10:37:47,14,10,1, 11.9,1,1, 6.401, 10542.714, 409.017, 52886.376 24/10/15,10:37:47,15,10,1, 11.9,1,1, 6.401, 10542.734, 409.012, 52886.403 24/10/15,10:37:47,16,10,1, 11.9,1,1, 6.401, 10542.719, 409.036, 52886.377 24/10/15,10:37:47,17,10,1, 11.9,1,1, 6.401, 10542.720, 409.004, 52886.404 24/10/15,10:37:47,18,10,1, 11.9,1,1, 6.401, 10542.707, 409.025, 52886.429 24/10/15,10:37:47,19,10,1, 11.9,1,1, 6.401, 10542.711, 409.032, 52886.427 24/10/15,10:37:48,00,11,1, 11.9,1,1, 6.401, 10542.706, 409.032, 52886.427 24/10/15,10:37:48,01,11,1, 11.9,1,1, 6.401, 10542.705, 409.039, 52886.475 24/10/15,10:37:48,02,11,1, 11.9,1,1, 6.401, 10542.716, 409.064, 52886.393 24/10/15,10:37:48,03,11,1, 11.9,1,1, 6.401, 10542.718, 409.046, 52886.513 24/10/15,10:37:48,04,11,1, 11.9,1,1, 6.401, 10542.710, 409.071, 52886.511 24/10/15,10:37:48,05,11,1, 11.9,1,1, 6.401, 10542.718, 409.061, 52886.494 24/10/15,10:37:48,06,11,1, 11.9,1,1, 6.401, 10542.722, 409.073, 52886.460 24/10/15,10:37:48,07,11,1, 11.9,1,1, 6.401, 10542.754, 409.052, 52886.356 24/10/15,10:37:48,08,11,1, 11.9,1,1, 6.401, 10542.716, 409.095, 52886.312 24/10/15,10:37:48,09,11,1, 11.9,1,1, 6.401, 10542.739, 409.102, 52886.502 24/10/15,10:37:48,10,11,1, 11.9,1,1, 6.401, 10542.732, 409.086, 52886.456 24/10/15,10:37:48,11,11,1, 11.9,1,1, 6.401, 10542.714, 409.093, 52886.511 24/10/15,10:37:48,12,11,1, 11.9,1,1, 6.401, 10542.715, 409.095, 52886.455 24/10/15,10:37:48,13,11,1, 11.9,1,1, 6.401, 10542.717, 409.096, 52886.495 24/10/15,10:37:48,14,11,1, 11.9,1,1, 6.401, 10542.728, 409.087, 52886.448 24/10/15,10:37:48,15,11,1, 11.9,1,1, 6.401, 10542.709, 409.117, 52886.542 24/10/15,10:37:48,16,11,1, 11.9,1,1, 6.401, 10542.724, 409.093, 52886.473 24/10/15,10:37:48,17,11,1, 11.9,1,1, 6.401, 10542.699, 409.112, 52886.501 24/10/15,10:37:48,18,11,1, 11.9,1,1, 6.401, 10542.727, 409.113, 52886.554 24/10/15,10:37:48,19,11,1, 11.9,1,1, 6.401, 10542.724, 409.092, 52886.562 24/10/15,10:37:49,00,10,1, 11.9,1,1, 6.399, 10542.723, 409.092, 52886.562 24/10/15,10:37:49,01,10,1, 11.9,1,1, 6.399, 10542.719, 409.088, 52886.444 24/10/15,10:37:49,02,10,1, 11.9,1,1, 6.399, 10542.719, 409.123, 52886.493 24/10/15,10:37:49,03,10,1, 11.9,1,1, 6.399, 10542.729, 409.119, 52886.501 24/10/15,10:37:49,04,10,1, 11.9,1,1, 6.399, 10542.739, 409.131, 52886.583 24/10/15,10:37:49,05,10,1, 11.9,1,1, 6.399, 10542.724, 409.142, 52886.601 24/10/15,10:37:49,06,10,1, 11.9,1,1, 6.399, 10542.699, 409.112, 52886.583 24/10/15,10:37:49,07,10,1, 11.9,1,1, 6.399, 10542.740, 409.155, 52886.599 24/10/15,10:37:49,08,10,1, 11.9,1,1, 6.399, 10542.731, 409.132, 52886.609 24/10/15,10:37:49,09,10,1, 11.9,1,1, 6.399, 10542.716, 409.146, 52886.581 24/10/15,10:37:49,10,10,1, 11.9,1,1, 6.399, 10542.699, 409.117, 52886.530 24/10/15,10:37:49,11,10,1, 11.9,1,1, 6.399, 10542.739, 409.147, 52886.592 24/10/15,10:37:49,12,10,1, 11.9,1,1, 6.399, 10542.715, 409.149, 52886.577 24/10/15,10:37:49,13,10,1, 11.9,1,1, 6.399, 10542.706, 409.155, 52886.570 24/10/15,10:37:49,14,10,1, 11.9,1,1, 6.399, 10542.712, 409.178, 52886.630 24/10/15,10:37:49,15,10,1, 11.9,1,1, 6.399, 10542.727, 409.178, 52886.615 24/10/15,10:37:49,16,10,1, 11.9,1,1, 6.399, 10542.716, 409.146, 52886.529 24/10/15,10:37:49,17,10,1, 11.9,1,1, 6.399, 10542.726, 409.172, 52886.618 24/10/15,10:37:49,18,10,1, 11.9,1,1, 6.399, 10542.719, 409.138, 52886.518 24/10/15,10:37:49,19,10,1, 11.9,1,1, 6.399, 10542.703, 409.173, 52886.596 24/10/15,10:37:50,00,10,1, 11.9,1,1, 6.397, 10542.698, 409.173, 52886.596 24/10/15,10:37:50,01,10,1, 11.9,1,1, 6.397, 10542.707, 409.174, 52886.577 24/10/15,10:37:50,02,10,1, 11.9,1,1, 6.397, 10542.732, 409.164, 52886.576 24/10/15,10:37:50,03,10,1, 11.9,1,1, 6.397, 10542.704, 409.198, 52886.568 24/10/15,10:37:50,04,10,1, 11.9,1,1, 6.397, 10542.754, 409.175, 52886.657 24/10/15,10:37:50,05,10,1, 11.9,1,1, 6.397, 10542.730, 409.165, 52886.527 24/10/15,10:37:50,06,10,1, 11.9,1,1, 6.397, 10542.719, 409.175, 52886.551 24/10/15,10:37:50,07,10,1, 11.9,1,1, 6.397, 10542.726, 409.186, 52886.659 24/10/15,10:37:50,08,10,1, 11.9,1,1, 6.397, 10542.714, 409.168, 52886.560 24/10/15,10:37:50,09,10,1, 11.9,1,1, 6.397, 10542.691, 409.197, 52886.659 24/10/15,10:37:50,10,10,1, 11.9,1,1, 6.397, 10542.687, 409.169, 52886.608 24/10/15,10:37:50,11,10,1, 11.9,1,1, 6.397, 10542.723, 409.187, 52886.588 24/10/15,10:37:50,12,10,1, 11.9,1,1, 6.397, 10542.706, 409.138, 52886.620 24/10/15,10:37:50,13,10,1, 11.9,1,1, 6.397, 10542.702, 409.181, 52886.614 24/10/15,10:37:50,14,10,1, 11.9,1,1, 6.397, 10542.701, 409.135, 52886.622 24/10/15,10:37:50,15,10,1, 11.9,1,1, 6.397, 10542.677, 409.157, 52886.605 24/10/15,10:37:50,16,10,1, 11.9,1,1, 6.397, 10542.701, 409.160, 52886.605 24/10/15,10:37:50,17,10,1, 11.9,1,1, 6.397, 10542.718, 409.175, 52886.482 24/10/15,10:37:50,18,10,1, 11.9,1,1, 6.397, 10542.673, 409.194, 52886.595 24/10/15,10:37:50,19,10,1, 11.9,1,1, 6.397, 10542.671, 409.197, 52886.556 24/10/15,10:37:51,00,11,1, 11.9,1,1, 6.402, 10542.665, 409.197, 52886.556 24/10/15,10:37:51,01,11,1, 11.9,1,1, 6.402, 10542.705, 409.155, 52886.639 24/10/15,10:37:51,02,11,1, 11.9,1,1, 6.402, 10542.716, 409.174, 52886.667 24/10/15,10:37:51,03,11,1, 11.9,1,1, 6.402, 10542.711, 409.175, 52886.630 24/10/15,10:37:51,04,11,1, 11.9,1,1, 6.402, 10542.707, 409.176, 52886.623 24/10/15,10:37:51,05,11,1, 11.9,1,1, 6.402, 10542.703, 409.176, 52886.661 24/10/15,10:37:51,06,11,1, 11.9,1,1, 6.402, 10542.711, 409.203, 52886.667 24/10/15,10:37:51,07,11,1, 11.9,1,1, 6.402, 10542.699, 409.204, 52886.632 24/10/15,10:37:51,08,11,1, 11.9,1,1, 6.402, 10542.693, 409.204, 52886.698 24/10/15,10:37:51,09,11,1, 11.9,1,1, 6.402, 10542.700, 409.185, 52886.633 24/10/15,10:37:51,10,11,1, 11.9,1,1, 6.402, 10542.674, 409.187, 52886.677 24/10/15,10:37:51,11,11,1, 11.9,1,1, 6.402, 10542.718, 409.190, 52886.691 24/10/15,10:37:51,12,11,1, 11.9,1,1, 6.402, 10542.721, 409.181, 52886.624 24/10/15,10:37:51,13,11,1, 11.9,1,1, 6.402, 10542.697, 409.189, 52886.688 24/10/15,10:37:51,14,11,1, 11.9,1,1, 6.402, 10542.718, 409.165, 52886.645 24/10/15,10:37:51,15,11,1, 11.9,1,1, 6.402, 10542.699, 409.198, 52886.661 24/10/15,10:37:51,16,11,1, 11.9,1,1, 6.402, 10542.714, 409.194, 52886.666 24/10/15,10:37:51,17,11,1, 11.9,1,1, 6.402, 10542.709, 409.198, 52886.715 24/10/15,10:37:51,18,11,1, 11.9,1,1, 6.402, 10542.708, 409.199, 52886.685 24/10/15,10:37:51,19,11,1, 11.9,1,1, 6.402, 10542.681, 409.215, 52886.700 24/10/15,10:37:52,00,11,1, 11.9,1,1, 6.403, 10542.673, 409.215, 52886.700 24/10/15,10:37:52,01,11,1, 11.9,1,1, 6.403, 10542.707, 409.195, 52886.667 24/10/15,10:37:52,02,11,1, 11.9,1,1, 6.403, 10542.698, 409.223, 52886.726 24/10/15,10:37:52,03,11,1, 11.9,1,1, 6.403, 10542.697, 409.215, 52886.633 24/10/15,10:37:52,04,11,1, 11.9,1,1, 6.403, 10542.711, 409.217, 52886.703 24/10/15,10:37:52,05,11,1, 11.9,1,1, 6.403, 10542.676, 409.188, 52886.718 24/10/15,10:37:52,06,11,1, 11.9,1,1, 6.403, 10542.716, 409.219, 52886.684 24/10/15,10:37:52,07,11,1, 11.9,1,1, 6.403, 10542.701, 409.186, 52886.715 24/10/15,10:37:52,08,11,1, 11.9,1,1, 6.403, 10542.710, 409.224, 52886.792 24/10/15,10:37:52,09,11,1, 11.9,1,1, 6.403, 10542.738, 409.231, 52886.759 24/10/15,10:37:52,10,11,1, 11.9,1,1, 6.403, 10542.709, 409.199, 52886.748 24/10/15,10:37:52,11,11,1, 11.9,1,1, 6.403, 10542.677, 409.230, 52886.721 24/10/15,10:37:52,12,11,1, 11.9,1,1, 6.403, 10542.726, 409.199, 52886.668 24/10/15,10:37:52,13,11,1, 11.9,1,1, 6.403, 10542.701, 409.217, 52886.711 24/10/15,10:37:52,14,11,1, 11.9,1,1, 6.403, 10542.720, 409.208, 52886.658 24/10/15,10:37:52,15,11,1, 11.9,1,1, 6.403, 10542.718, 409.230, 52886.737 24/10/15,10:37:52,16,11,1, 11.9,1,1, 6.403, 10542.714, 409.211, 52886.732 24/10/15,10:37:52,17,11,1, 11.9,1,1, 6.403, 10542.703, 409.199, 52886.724 24/10/15,10:37:52,18,11,1, 11.9,1,1, 6.403, 10542.717, 409.211, 52886.731 24/10/15,10:37:52,19,11,1, 11.9,1,1, 6.403, 10542.717, 409.214, 52886.676 24/10/15,10:37:53,00,10,1, 12.0,1,1, 6.403, 10542.715, 409.214, 52886.676 24/10/15,10:37:53,01,10,1, 12.0,1,1, 6.403, 10542.731, 409.199, 52886.741 24/10/15,10:37:53,02,10,1, 12.0,1,1, 6.403, 10542.711, 409.227, 52886.741 24/10/15,10:37:53,03,10,1, 12.0,1,1, 6.403, 10542.714, 409.233, 52886.731 24/10/15,10:37:53,04,10,1, 12.0,1,1, 6.403, 10542.701, 409.190, 52886.729 24/10/15,10:37:53,05,10,1, 12.0,1,1, 6.403, 10542.730, 409.237, 52886.816 24/10/15,10:37:53,06,10,1, 12.0,1,1, 6.403, 10542.716, 409.213, 52886.772 24/10/15,10:37:53,07,10,1, 12.0,1,1, 6.403, 10542.709, 409.201, 52886.744 24/10/15,10:37:53,08,10,1, 12.0,1,1, 6.403, 10542.735, 409.211, 52886.810 24/10/15,10:37:53,09,10,1, 12.0,1,1, 6.403, 10542.693, 409.192, 52886.812 24/10/15,10:37:53,10,10,1, 12.0,1,1, 6.403, 10542.716, 409.222, 52886.751 24/10/15,10:37:53,11,10,1, 12.0,1,1, 6.403, 10542.738, 409.190, 52886.729 24/10/15,10:37:53,12,10,1, 12.0,1,1, 6.403, 10542.731, 409.216, 52886.739 24/10/15,10:37:53,13,10,1, 12.0,1,1, 6.403, 10542.723, 409.195, 52886.722 24/10/15,10:37:53,14,10,1, 12.0,1,1, 6.403, 10542.698, 409.202, 52886.739 24/10/15,10:37:53,15,10,1, 12.0,1,1, 6.403, 10542.694, 409.220, 52886.781 24/10/15,10:37:53,16,10,1, 12.0,1,1, 6.403, 10542.709, 409.188, 52886.732 24/10/15,10:37:53,17,10,1, 12.0,1,1, 6.403, 10542.739, 409.227, 52886.816 24/10/15,10:37:53,18,10,1, 12.0,1,1, 6.403, 10542.718, 409.191, 52886.729 24/10/15,10:37:53,19,10,1, 12.0,1,1, 6.403, 10542.699, 409.215, 52886.756 24/10/15,10:37:54,00,11,1, 11.9,1,1, 6.395, 10542.698, 409.215, 52886.756 24/10/15,10:37:54,01,11,1, 11.9,1,1, 6.395, 10542.716, 409.194, 52886.832 24/10/15,10:37:54,02,11,1, 11.9,1,1, 6.395, 10542.712, 409.205, 52886.741 24/10/15,10:37:54,03,11,1, 11.9,1,1, 6.395, 10542.714, 409.192, 52886.763 24/10/15,10:37:54,04,11,1, 11.9,1,1, 6.395, 10542.736, 409.176, 52886.784 24/10/15,10:37:54,05,11,1, 11.9,1,1, 6.395, 10542.732, 409.201, 52886.781 24/10/15,10:37:54,06,11,1, 11.9,1,1, 6.395, 10542.725, 409.184, 52886.781 24/10/15,10:37:54,07,11,1, 11.9,1,1, 6.395, 10542.720, 409.188, 52886.779 24/10/15,10:37:54,08,11,1, 11.9,1,1, 6.395, 10542.708, 409.213, 52886.807 24/10/15,10:37:54,09,11,1, 11.9,1,1, 6.395, 10542.730, 409.208, 52886.771 24/10/15,10:37:54,10,11,1, 11.9,1,1, 6.395, 10542.746, 409.203, 52886.849 24/10/15,10:37:54,11,11,1, 11.9,1,1, 6.395, 10542.707, 409.198, 52886.828 24/10/15,10:37:54,12,11,1, 11.9,1,1, 6.395, 10542.708, 409.192, 52886.792 24/10/15,10:37:54,13,11,1, 11.9,1,1, 6.395, 10542.715, 409.175, 52886.855 24/10/15,10:37:54,14,11,1, 11.9,1,1, 6.395, 10542.718, 409.206, 52886.879 24/10/15,10:37:54,15,11,1, 11.9,1,1, 6.395, 10542.734, 409.179, 52886.794 24/10/15,10:37:54,16,11,1, 11.9,1,1, 6.395, 10542.713, 409.222, 52886.839 24/10/15,10:37:54,17,11,1, 11.9,1,1, 6.395, 10542.715, 409.190, 52886.811 24/10/15,10:37:54,18,11,1, 11.9,1,1, 6.395, 10542.702, 409.213, 52886.796 24/10/15,10:37:54,19,11,1, 11.9,1,1, 6.395, 10542.724, 409.185, 52886.839 24/10/15,10:37:55,00,11,1, 11.9,1,1, 6.403, 10542.723, 409.185, 52886.839 24/10/15,10:37:55,01,11,1, 11.9,1,1, 6.403, 10542.690, 409.188, 52886.876 24/10/15,10:37:55,02,11,1, 11.9,1,1, 6.403, 10542.718, 409.177, 52886.777 24/10/15,10:37:55,03,11,1, 11.9,1,1, 6.403, 10542.711, 409.161, 52886.788 24/10/15,10:37:55,04,11,1, 11.9,1,1, 6.403, 10542.695, 409.159, 52886.877 24/10/15,10:37:55,05,11,1, 11.9,1,1, 6.403, 10542.722, 409.185, 52886.876 24/10/15,10:37:55,06,11,1, 11.9,1,1, 6.403, 10542.733, 409.208, 52886.792 24/10/15,10:37:55,07,11,1, 11.9,1,1, 6.403, 10542.702, 409.198, 52886.797 24/10/15,10:37:55,08,11,1, 11.9,1,1, 6.403, 10542.694, 409.215, 52886.818 24/10/15,10:37:55,09,11,1, 11.9,1,1, 6.403, 10542.724, 409.183, 52886.823 24/10/15,10:37:55,10,11,1, 11.9,1,1, 6.403, 10542.735, 409.197, 52886.838 24/10/15,10:37:55,11,11,1, 11.9,1,1, 6.403, 10542.718, 409.192, 52886.834 24/10/15,10:37:55,12,11,1, 11.9,1,1, 6.403, 10542.715, 409.229, 52886.894 24/10/15,10:37:55,13,11,1, 11.9,1,1, 6.403, 10542.700, 409.221, 52886.951 24/10/15,10:37:55,14,11,1, 11.9,1,1, 6.403, 10542.701, 409.195, 52886.846 24/10/15,10:37:55,15,11,1, 11.9,1,1, 6.403, 10542.700, 409.235, 52886.845 24/10/15,10:37:55,16,11,1, 11.9,1,1, 6.403, 10542.723, 409.195, 52886.886 24/10/15,10:37:55,17,11,1, 11.9,1,1, 6.403, 10542.706, 409.221, 52886.894 24/10/15,10:37:55,18,11,1, 11.9,1,1, 6.403, 10542.701, 409.192, 52886.874 24/10/15,10:37:55,19,11,1, 11.9,1,1, 6.403, 10542.704, 409.227, 52886.922 24/10/15,10:37:56,00,10,1, 11.8,1,1, 6.403, 10542.698, 409.227, 52886.922 24/10/15,10:37:56,01,10,1, 11.8,1,1, 6.403, 10542.697, 409.205, 52886.878 24/10/15,10:37:56,02,10,1, 11.8,1,1, 6.403, 10542.677, 409.241, 52886.904 24/10/15,10:37:56,03,10,1, 11.8,1,1, 6.403, 10542.692, 409.178, 52886.882 24/10/15,10:37:56,04,10,1, 11.8,1,1, 6.403, 10542.688, 409.228, 52886.873 24/10/15,10:37:56,05,10,1, 11.8,1,1, 6.403, 10542.695, 409.229, 52886.912 24/10/15,10:37:56,06,10,1, 11.8,1,1, 6.403, 10542.689, 409.244, 52886.909 24/10/15,10:37:56,07,10,1, 11.8,1,1, 6.403, 10542.690, 409.211, 52886.859 24/10/15,10:37:56,08,10,1, 11.8,1,1, 6.403, 10542.675, 409.236, 52886.929 24/10/15,10:37:56,09,10,1, 11.8,1,1, 6.403, 10542.656, 409.257, 52886.888 24/10/15,10:37:56,10,10,1, 11.8,1,1, 6.403, 10542.694, 409.213, 52886.951 24/10/15,10:37:56,11,10,1, 11.8,1,1, 6.403, 10542.670, 409.226, 52886.963 24/10/15,10:37:56,12,10,1, 11.8,1,1, 6.403, 10542.663, 409.238, 52886.902 24/10/15,10:37:56,13,10,1, 11.8,1,1, 6.403, 10542.647, 409.222, 52886.933 24/10/15,10:37:56,14,10,1, 11.8,1,1, 6.403, 10542.659, 409.269, 52886.955 24/10/15,10:37:56,15,10,1, 11.8,1,1, 6.403, 10542.680, 409.187, 52886.865 24/10/15,10:37:56,16,10,1, 11.8,1,1, 6.403, 10542.648, 409.226, 52886.904 24/10/15,10:37:56,17,10,1, 11.8,1,1, 6.403, 10542.660, 409.214, 52886.930 24/10/15,10:37:56,18,10,1, 11.8,1,1, 6.403, 10542.668, 409.224, 52886.959 24/10/15,10:37:56,19,10,1, 11.8,1,1, 6.403, 10542.670, 409.242, 52886.995 24/10/15,10:37:57,00,11,1, 11.9,1,1, 6.398, 10542.665, 409.242, 52886.995 24/10/15,10:37:57,01,11,1, 11.9,1,1, 6.398, 10542.642, 409.239, 52887.002 24/10/15,10:37:57,02,11,1, 11.9,1,1, 6.398, 10542.649, 409.294, 52887.190 24/10/15,10:37:57,03,11,1, 11.9,1,1, 6.398, 10542.648, 409.316, 52887.275 24/10/15,10:37:57,04,11,1, 11.9,1,1, 6.398, 10542.614, 409.318, 52887.162 24/10/15,10:37:57,05,11,1, 11.9,1,1, 6.398, 10542.650, 409.313, 52887.235 24/10/15,10:37:57,06,11,1, 11.9,1,1, 6.398, 10542.659, 409.321, 52887.184 24/10/15,10:37:57,07,11,1, 11.9,1,1, 6.398, 10542.661, 409.339, 52887.236 24/10/15,10:37:57,08,11,1, 11.9,1,1, 6.398, 10542.627, 409.356, 52887.207 24/10/15,10:37:57,09,11,1, 11.9,1,1, 6.398, 10542.647, 409.341, 52887.199 24/10/15,10:37:57,10,11,1, 11.9,1,1, 6.398, 10542.626, 409.349, 52887.230 24/10/15,10:37:57,11,11,1, 11.9,1,1, 6.398, 10542.642, 409.347, 52887.295 24/10/15,10:37:57,12,11,1, 11.9,1,1, 6.398, 10542.625, 409.348, 52887.295 24/10/15,10:37:57,13,11,1, 11.9,1,1, 6.398, 10542.640, 409.346, 52887.280 24/10/15,10:37:57,14,11,1, 11.9,1,1, 6.398, 10542.618, 409.351, 52887.238 24/10/15,10:37:57,15,11,1, 11.9,1,1, 6.398, 10542.626, 409.355, 52887.231 24/10/15,10:37:57,16,11,1, 11.9,1,1, 6.398, 10542.613, 409.346, 52887.273 24/10/15,10:37:57,17,11,1, 11.9,1,1, 6.398, 10542.607, 409.340, 52887.237 24/10/15,10:37:57,18,11,1, 11.9,1,1, 6.398, 10542.643, 409.361, 52887.322 24/10/15,10:37:57,19,11,1, 11.9,1,1, 6.398, 10542.565, 409.364, 52887.217 24/10/15,10:37:58,00,11,1, 11.9,1,1, 6.402, 10542.564, 409.364, 52887.217 24/10/15,10:37:58,01,11,1, 11.9,1,1, 6.402, 10542.609, 409.354, 52887.289 24/10/15,10:37:58,02,11,1, 11.9,1,1, 6.402, 10542.590, 409.361, 52887.301 24/10/15,10:37:58,03,11,1, 11.9,1,1, 6.402, 10542.588, 409.372, 52887.238 24/10/15,10:37:58,04,11,1, 11.9,1,1, 6.402, 10542.597, 409.397, 52887.330 24/10/15,10:37:58,05,11,1, 11.9,1,1, 6.402, 10542.581, 409.374, 52887.339 24/10/15,10:37:58,06,11,1, 11.9,1,1, 6.402, 10542.585, 409.394, 52887.344 24/10/15,10:37:58,07,11,1, 11.9,1,1, 6.402, 10542.590, 409.387, 52887.291 24/10/15,10:37:58,08,11,1, 11.9,1,1, 6.402, 10542.580, 409.378, 52887.356 24/10/15,10:37:58,09,11,1, 11.9,1,1, 6.402, 10542.576, 409.378, 52887.355 24/10/15,10:37:58,10,11,1, 11.9,1,1, 6.402, 10542.595, 409.379, 52887.342 24/10/15,10:37:58,11,11,1, 11.9,1,1, 6.402, 10542.553, 409.379, 52887.358 24/10/15,10:37:58,12,11,1, 11.9,1,1, 6.402, 10542.591, 409.391, 52887.300 24/10/15,10:37:58,13,11,1, 11.9,1,1, 6.402, 10542.588, 409.402, 52887.337 24/10/15,10:37:58,14,11,1, 11.9,1,1, 6.402, 10542.573, 409.409, 52887.322 24/10/15,10:37:58,15,11,1, 11.9,1,1, 6.402, 10542.583, 409.447, 52887.323 24/10/15,10:37:58,16,11,1, 11.9,1,1, 6.402, 10542.563, 409.439, 52887.376 24/10/15,10:37:58,17,11,1, 11.9,1,1, 6.402, 10542.570, 409.425, 52887.377 24/10/15,10:37:58,18,11,1, 11.9,1,1, 6.402, 10542.564, 409.437, 52887.428 24/10/15,10:37:58,19,11,1, 11.9,1,1, 6.402, 10542.542, 409.423, 52887.279 24/10/15,10:37:59,00,11,1, 11.9,1,1, 6.403, 10542.539, 409.423, 52887.279 24/10/15,10:37:59,01,11,1, 11.9,1,1, 6.403, 10542.520, 409.401, 52887.299 24/10/15,10:37:59,02,11,1, 11.9,1,1, 6.403, 10542.549, 409.427, 52887.392 24/10/15,10:37:59,03,11,1, 11.9,1,1, 6.403, 10542.539, 409.442, 52887.329 24/10/15,10:37:59,04,11,1, 11.9,1,1, 6.403, 10542.527, 409.436, 52887.349 24/10/15,10:37:59,05,11,1, 11.9,1,1, 6.403, 10542.526, 409.439, 52887.316 24/10/15,10:37:59,06,11,1, 11.9,1,1, 6.403, 10542.502, 409.447, 52887.358 24/10/15,10:37:59,07,11,1, 11.9,1,1, 6.403, 10542.519, 409.465, 52887.380 24/10/15,10:37:59,08,11,1, 11.9,1,1, 6.403, 10542.556, 409.457, 52887.412 24/10/15,10:37:59,09,11,1, 11.9,1,1, 6.403, 10542.522, 409.471, 52887.465 24/10/15,10:37:59,10,11,1, 11.9,1,1, 6.403, 10542.518, 409.461, 52887.422 24/10/15,10:37:59,11,11,1, 11.9,1,1, 6.403, 10542.518, 409.489, 52887.343 24/10/15,10:37:59,12,11,1, 11.9,1,1, 6.403, 10542.517, 409.479, 52887.393 24/10/15,10:37:59,13,11,1, 11.9,1,1, 6.403, 10542.509, 409.495, 52887.380 24/10/15,10:37:59,14,11,1, 11.9,1,1, 6.403, 10542.500, 409.478, 52887.373 24/10/15,10:37:59,15,11,1, 11.9,1,1, 6.403, 10542.525, 409.484, 52887.409 24/10/15,10:37:59,16,11,1, 11.9,1,1, 6.403, 10542.521, 409.474, 52887.504 24/10/15,10:37:59,17,11,1, 11.9,1,1, 6.403, 10542.505, 409.486, 52887.405 24/10/15,10:37:59,18,11,1, 11.9,1,1, 6.403, 10542.505, 409.471, 52887.404 24/10/15,10:37:59,19,11,1, 11.9,1,1, 6.403, 10542.464, 409.486, 52887.425 24/10/15,10:38:00,00,11,1, 11.9,1,1, 6.401, 10542.456, 409.486, 52887.425 24/10/15,10:38:00,01,11,1, 11.9,1,1, 6.401, 10542.475, 409.513, 52887.403 24/10/15,10:38:00,02,11,1, 11.9,1,1, 6.401, 10542.486, 409.439, 52887.124 24/10/15,10:38:00,03,11,1, 11.9,1,1, 6.401, 10542.493, 409.444, 52887.196 24/10/15,10:38:00,04,11,1, 11.9,1,1, 6.401, 10542.498, 409.441, 52887.143 24/10/15,10:38:00,05,11,1, 11.9,1,1, 6.401, 10542.468, 409.442, 52887.117 24/10/15,10:38:00,06,11,1, 11.9,1,1, 6.401, 10542.490, 409.466, 52887.197 24/10/15,10:38:00,07,11,1, 11.9,1,1, 6.401, 10542.463, 409.464, 52887.225 24/10/15,10:38:00,08,11,1, 11.9,1,1, 6.401, 10542.438, 409.474, 52887.244 24/10/15,10:38:00,09,11,1, 11.9,1,1, 6.401, 10542.460, 409.463, 52887.187 24/10/15,10:38:00,10,11,1, 11.9,1,1, 6.401, 10542.436, 409.470, 52887.222 24/10/15,10:38:00,11,11,1, 11.9,1,1, 6.401, 10542.431, 409.481, 52887.267 24/10/15,10:38:00,12,11,1, 11.9,1,1, 6.401, 10542.407, 409.467, 52887.236 24/10/15,10:38:00,13,11,1, 11.9,1,1, 6.401, 10542.444, 409.505, 52887.277 24/10/15,10:38:00,14,11,1, 11.9,1,1, 6.401, 10542.457, 409.482, 52887.243 24/10/15,10:38:00,15,11,1, 11.9,1,1, 6.401, 10542.435, 409.500, 52887.205 24/10/15,10:38:00,16,11,1, 11.9,1,1, 6.401, 10542.435, 409.479, 52887.226 24/10/15,10:38:00,17,11,1, 11.9,1,1, 6.401, 10542.404, 409.498, 52887.266 24/10/15,10:38:00,18,11,1, 11.9,1,1, 6.401, 10542.428, 409.484, 52887.252 24/10/15,10:38:00,19,11,1, 11.9,1,1, 6.401, 10542.425, 409.505, 52887.236 24/10/15,10:38:01,00,11,1, 11.9,1,1, 6.403, 10542.423, 409.505, 52887.236 24/10/15,10:38:01,01,11,1, 11.9,1,1, 6.403, 10542.426, 409.505, 52887.197 24/10/15,10:38:01,02,11,1, 11.9,1,1, 6.403, 10542.409, 409.506, 52887.296 24/10/15,10:38:01,03,11,1, 11.9,1,1, 6.403, 10542.422, 409.496, 52887.233 24/10/15,10:38:01,04,11,1, 11.9,1,1, 6.403, 10542.400, 409.518, 52887.286 24/10/15,10:38:01,05,11,1, 11.9,1,1, 6.403, 10542.409, 409.516, 52887.232 24/10/15,10:38:01,06,11,1, 11.9,1,1, 6.403, 10542.388, 409.503, 52887.217 24/10/15,10:38:01,07,11,1, 11.9,1,1, 6.403, 10542.385, 409.520, 52887.231 24/10/15,10:38:01,08,11,1, 11.9,1,1, 6.403, 10542.395, 409.512, 52887.239 24/10/15,10:38:01,09,11,1, 11.9,1,1, 6.403, 10542.387, 409.538, 52887.266 24/10/15,10:38:01,10,11,1, 11.9,1,1, 6.403, 10542.383, 409.537, 52887.285 24/10/15,10:38:01,11,11,1, 11.9,1,1, 6.403, 10542.364, 409.540, 52887.309 24/10/15,10:38:01,12,11,1, 11.9,1,1, 6.403, 10542.365, 409.559, 52887.294 24/10/15,10:38:01,13,11,1, 11.9,1,1, 6.403, 10542.370, 409.551, 52887.321 24/10/15,10:38:01,14,11,1, 11.9,1,1, 6.403, 10542.352, 409.565, 52887.269 24/10/15,10:38:01,15,11,1, 11.9,1,1, 6.403, 10542.349, 409.572, 52887.302 24/10/15,10:38:01,16,11,1, 11.9,1,1, 6.403, 10542.321, 409.576, 52887.308 24/10/15,10:38:01,17,11,1, 11.9,1,1, 6.403, 10542.356, 409.568, 52887.234 24/10/15,10:38:01,18,11,1, 11.9,1,1, 6.403, 10542.319, 409.559, 52887.288 24/10/15,10:38:01,19,11,1, 11.9,1,1, 6.403, 10542.348, 409.550, 52887.265 24/10/15,10:38:02,00,10,1, 12.0,1,1, 6.403, 10542.347, 409.550, 52887.265 24/10/15,10:38:02,01,10,1, 12.0,1,1, 6.403, 10542.320, 409.608, 52887.344 24/10/15,10:38:02,02,10,1, 12.0,1,1, 6.403, 10542.331, 409.578, 52887.286 24/10/15,10:38:02,03,10,1, 12.0,1,1, 6.403, 10542.297, 409.569, 52887.314 24/10/15,10:38:02,04,10,1, 12.0,1,1, 6.403, 10542.315, 409.599, 52887.391 24/10/15,10:38:02,05,10,1, 12.0,1,1, 6.403, 10542.320, 409.613, 52887.373 24/10/15,10:38:02,06,10,1, 12.0,1,1, 6.403, 10542.299, 409.594, 52887.338 24/10/15,10:38:02,07,10,1, 12.0,1,1, 6.403, 10542.293, 409.611, 52887.345 24/10/15,10:38:02,08,10,1, 12.0,1,1, 6.403, 10542.305, 409.663, 52887.395 24/10/15,10:38:02,09,10,1, 12.0,1,1, 6.403, 10542.305, 409.633, 52887.425 24/10/15,10:38:02,10,10,1, 12.0,1,1, 6.403, 10542.292, 409.623, 52887.355 24/10/15,10:38:02,11,10,1, 12.0,1,1, 6.403, 10542.280, 409.633, 52887.337 24/10/15,10:38:02,12,10,1, 12.0,1,1, 6.403, 10542.294, 409.624, 52887.368 24/10/15,10:38:02,13,10,1, 12.0,1,1, 6.403, 10542.282, 409.649, 52887.433 24/10/15,10:38:02,14,10,1, 12.0,1,1, 6.403, 10542.291, 409.631, 52887.406 24/10/15,10:38:02,15,10,1, 12.0,1,1, 6.403, 10542.267, 409.663, 52887.407 24/10/15,10:38:02,16,10,1, 12.0,1,1, 6.403, 10542.280, 409.642, 52887.417 24/10/15,10:38:02,17,10,1, 12.0,1,1, 6.403, 10542.272, 409.659, 52887.388 24/10/15,10:38:02,18,10,1, 12.0,1,1, 6.403, 10542.275, 409.671, 52887.376 24/10/15,10:38:02,19,10,1, 12.0,1,1, 6.403, 10542.253, 409.668, 52887.413 24/10/15,10:38:03,00,11,1, 11.9,1,1, 6.395, 10542.247, 409.668, 52887.413 24/10/15,10:38:03,01,11,1, 11.9,1,1, 6.395, 10542.263, 409.670, 52887.449 24/10/15,10:38:03,02,11,1, 11.9,1,1, 6.395, 10542.237, 409.696, 52887.425 24/10/15,10:38:03,03,11,1, 11.9,1,1, 6.395, 10542.233, 409.681, 52887.391 24/10/15,10:38:03,04,11,1, 11.9,1,1, 6.395, 10542.249, 409.680, 52887.440 24/10/15,10:38:03,05,11,1, 11.9,1,1, 6.395, 10542.248, 409.718, 52887.431 24/10/15,10:38:03,06,11,1, 11.9,1,1, 6.395, 10542.238, 409.718, 52887.408 24/10/15,10:38:03,07,11,1, 11.9,1,1, 6.395, 10542.228, 409.717, 52887.441 24/10/15,10:38:03,08,11,1, 11.9,1,1, 6.395, 10542.207, 409.708, 52887.395 24/10/15,10:38:03,09,11,1, 11.9,1,1, 6.395, 10542.218, 409.715, 52887.409 24/10/15,10:38:03,10,11,1, 11.9,1,1, 6.395, 10542.233, 409.737, 52887.415 24/10/15,10:38:03,11,11,1, 11.9,1,1, 6.395, 10542.218, 409.731, 52887.393 24/10/15,10:38:03,12,11,1, 11.9,1,1, 6.395, 10542.220, 409.741, 52887.496 24/10/15,10:38:03,13,11,1, 11.9,1,1, 6.395, 10542.193, 409.724, 52887.509 24/10/15,10:38:03,14,11,1, 11.9,1,1, 6.395, 10542.204, 409.766, 52887.499 24/10/15,10:38:03,15,11,1, 11.9,1,1, 6.395, 10542.224, 409.736, 52887.445 24/10/15,10:38:03,16,11,1, 11.9,1,1, 6.395, 10542.192, 409.759, 52887.531 24/10/15,10:38:03,17,11,1, 11.9,1,1, 6.395, 10542.212, 409.758, 52887.515 24/10/15,10:38:03,18,11,1, 11.9,1,1, 6.395, 10542.212, 409.749, 52887.485 24/10/15,10:38:03,19,11,1, 11.9,1,1, 6.395, 10542.193, 409.750, 52887.479 24/10/15,10:38:04,00,10,1, 11.9,1,1, 6.400, 10542.189, 409.750, 52887.479 24/10/15,10:38:04,01,10,1, 11.9,1,1, 6.400, 10542.207, 409.781, 52887.597 24/10/15,10:38:04,02,10,1, 11.9,1,1, 6.400, 10542.173, 409.749, 52887.565 24/10/15,10:38:04,03,10,1, 11.9,1,1, 6.400, 10542.200, 409.769, 52887.539 24/10/15,10:38:04,04,10,1, 11.9,1,1, 6.400, 10542.188, 409.819, 52887.606 24/10/15,10:38:04,05,10,1, 11.9,1,1, 6.400, 10542.153, 409.778, 52887.469 24/10/15,10:38:04,06,10,1, 11.9,1,1, 6.400, 10542.159, 409.800, 52887.518 24/10/15,10:38:04,07,10,1, 11.9,1,1, 6.400, 10542.158, 409.799, 52887.562 24/10/15,10:38:04,08,10,1, 11.9,1,1, 6.400, 10542.157, 409.833, 52887.582 24/10/15,10:38:04,09,10,1, 11.9,1,1, 6.400, 10542.150, 409.808, 52887.565 24/10/15,10:38:04,10,10,1, 11.9,1,1, 6.400, 10542.157, 409.813, 52887.616 24/10/15,10:38:04,11,10,1, 11.9,1,1, 6.400, 10542.145, 409.831, 52887.553 24/10/15,10:38:04,12,10,1, 11.9,1,1, 6.400, 10542.155, 409.800, 52887.545 24/10/15,10:38:04,13,10,1, 11.9,1,1, 6.400, 10542.124, 409.856, 52887.557 24/10/15,10:38:04,14,10,1, 11.9,1,1, 6.400, 10542.138, 409.817, 52887.529 24/10/15,10:38:04,15,10,1, 11.9,1,1, 6.400, 10542.129, 409.843, 52887.577 24/10/15,10:38:04,16,10,1, 11.9,1,1, 6.400, 10542.147, 409.841, 52887.622 24/10/15,10:38:04,17,10,1, 11.9,1,1, 6.400, 10542.124, 409.852, 52887.500 24/10/15,10:38:04,18,10,1, 11.9,1,1, 6.400, 10542.139, 409.865, 52887.587 24/10/15,10:38:04,19,10,1, 11.9,1,1, 6.400, 10542.128, 409.865, 52887.638 24/10/15,10:38:05,00,11,1, 11.9,1,1, 6.398, 10542.122, 409.865, 52887.638 24/10/15,10:38:05,01,11,1, 11.9,1,1, 6.398, 10542.114, 409.864, 52887.627 24/10/15,10:38:05,02,11,1, 11.9,1,1, 6.398, 10542.124, 409.873, 52887.602 24/10/15,10:38:05,03,11,1, 11.9,1,1, 6.398, 10542.089, 409.895, 52887.677 24/10/15,10:38:05,04,11,1, 11.9,1,1, 6.398, 10542.096, 409.866, 52887.599 24/10/15,10:38:05,05,11,1, 11.9,1,1, 6.398, 10542.113, 409.883, 52887.622 24/10/15,10:38:05,06,11,1, 11.9,1,1, 6.398, 10542.085, 409.887, 52887.652 24/10/15,10:38:05,07,11,1, 11.9,1,1, 6.398, 10542.079, 409.909, 52887.436 24/10/15,10:38:05,08,11,1, 11.9,1,1, 6.398, 10542.088, 409.913, 52887.623 24/10/15,10:38:05,09,11,1, 11.9,1,1, 6.398, 10542.081, 409.909, 52887.560 24/10/15,10:38:05,10,11,1, 11.9,1,1, 6.398, 10542.088, 409.913, 52887.647 24/10/15,10:38:05,11,11,1, 11.9,1,1, 6.398, 10542.080, 409.912, 52887.568 24/10/15,10:38:05,12,11,1, 11.9,1,1, 6.398, 10542.080, 409.930, 52887.617 24/10/15,10:38:05,13,11,1, 11.9,1,1, 6.398, 10542.051, 409.919, 52887.654 24/10/15,10:38:05,14,11,1, 11.9,1,1, 6.398, 10542.057, 409.944, 52887.636 24/10/15,10:38:05,15,11,1, 11.9,1,1, 6.398, 10542.057, 409.933, 52887.602 24/10/15,10:38:05,16,11,1, 11.9,1,1, 6.398, 10542.046, 409.923, 52887.595 24/10/15,10:38:05,17,11,1, 11.9,1,1, 6.398, 10542.046, 409.961, 52887.631 24/10/15,10:38:05,18,11,1, 11.9,1,1, 6.398, 10542.060, 409.946, 52887.703 24/10/15,10:38:05,19,11,1, 11.9,1,1, 6.398, 10542.039, 409.981, 52887.634 24/10/15,10:38:06,00,10,1, 12.0,1,1, 6.399, 10542.039, 409.981, 52887.634 24/10/15,10:38:06,01,10,1, 12.0,1,1, 6.399, 10542.024, 409.982, 52887.711 24/10/15,10:38:06,02,10,1, 12.0,1,1, 6.399, 10542.019, 409.992, 52887.637 24/10/15,10:38:06,03,10,1, 12.0,1,1, 6.399, 10542.010, 409.967, 52887.597 24/10/15,10:38:06,04,10,1, 12.0,1,1, 6.399, 10542.019, 409.993, 52887.623 24/10/15,10:38:06,05,10,1, 12.0,1,1, 6.399, 10542.025, 409.981, 52887.693 24/10/15,10:38:06,06,10,1, 12.0,1,1, 6.399, 10542.000, 409.996, 52887.695 24/10/15,10:38:06,07,10,1, 12.0,1,1, 6.399, 10542.015, 409.992, 52887.686 24/10/15,10:38:06,08,10,1, 12.0,1,1, 6.399, 10542.013, 409.990, 52887.694 24/10/15,10:38:06,09,10,1, 12.0,1,1, 6.399, 10542.006, 410.008, 52887.713 24/10/15,10:38:06,10,10,1, 12.0,1,1, 6.399, 10542.004, 409.996, 52887.682 24/10/15,10:38:06,11,10,1, 12.0,1,1, 6.399, 10542.011, 410.022, 52887.727 24/10/15,10:38:06,12,10,1, 12.0,1,1, 6.399, 10542.020, 410.011, 52887.728 24/10/15,10:38:06,13,10,1, 12.0,1,1, 6.399, 10542.020, 410.012, 52887.682 24/10/15,10:38:06,14,10,1, 12.0,1,1, 6.399, 10541.993, 410.017, 52887.763 24/10/15,10:38:06,15,10,1, 12.0,1,1, 6.399, 10541.977, 410.035, 52887.757 24/10/15,10:38:06,16,10,1, 12.0,1,1, 6.399, 10541.951, 410.066, 52887.816 24/10/15,10:38:06,17,10,1, 12.0,1,1, 6.399, 10542.002, 410.020, 52887.704 24/10/15,10:38:06,18,10,1, 12.0,1,1, 6.399, 10541.974, 410.057, 52887.782 24/10/15,10:38:06,19,10,1, 12.0,1,1, 6.399, 10541.959, 410.022, 52887.756 24/10/15,10:38:07,00,10,1, 11.9,1,1, 6.395, 10541.955, 410.022, 52887.756 24/10/15,10:38:07,01,10,1, 11.9,1,1, 6.395, 10541.979, 410.049, 52887.811 24/10/15,10:38:07,02,10,1, 11.9,1,1, 6.395, 10541.977, 410.027, 52887.734 24/10/15,10:38:07,03,10,1, 11.9,1,1, 6.395, 10541.943, 410.042, 52887.701 24/10/15,10:38:07,04,10,1, 11.9,1,1, 6.395, 10541.975, 410.084, 52887.800 24/10/15,10:38:07,05,10,1, 11.9,1,1, 6.395, 10541.991, 410.075, 52887.790 24/10/15,10:38:07,06,10,1, 11.9,1,1, 6.395, 10542.007, 410.078, 52887.782 24/10/15,10:38:07,07,10,1, 11.9,1,1, 6.395, 10541.970, 410.060, 52887.790 24/10/15,10:38:07,08,10,1, 11.9,1,1, 6.395, 10541.973, 410.105, 52887.793 24/10/15,10:38:07,09,10,1, 11.9,1,1, 6.395, 10541.970, 410.075, 52887.819 24/10/15,10:38:07,10,10,1, 11.9,1,1, 6.395, 10541.911, 410.116, 52887.769 24/10/15,10:38:07,11,10,1, 11.9,1,1, 6.395, 10541.939, 410.079, 52887.786 24/10/15,10:38:07,12,10,1, 11.9,1,1, 6.395, 10541.940, 410.099, 52887.856 24/10/15,10:38:07,13,10,1, 11.9,1,1, 6.395, 10541.898, 410.129, 52887.813 24/10/15,10:38:07,14,10,1, 11.9,1,1, 6.395, 10541.949, 410.115, 52887.777 24/10/15,10:38:07,15,10,1, 11.9,1,1, 6.395, 10541.888, 410.134, 52887.864 24/10/15,10:38:07,16,10,1, 11.9,1,1, 6.395, 10541.915, 410.136, 52887.828 24/10/15,10:38:07,17,10,1, 11.9,1,1, 6.395, 10541.927, 410.148, 52887.817 24/10/15,10:38:07,18,10,1, 11.9,1,1, 6.395, 10541.901, 410.198, 52887.853 24/10/15,10:38:07,19,10,1, 11.9,1,1, 6.395, 10541.921, 410.165, 52887.814 24/10/15,10:38:08,00,10,1, 11.9,1,1, 6.400, 10541.914, 410.165, 52887.814 24/10/15,10:38:08,01,10,1, 11.9,1,1, 6.400, 10541.916, 410.176, 52887.829 24/10/15,10:38:08,02,10,1, 11.9,1,1, 6.400, 10541.906, 410.202, 52887.879 24/10/15,10:38:08,03,10,1, 11.9,1,1, 6.400, 10541.896, 410.204, 52887.881 24/10/15,10:38:08,04,10,1, 11.9,1,1, 6.400, 10541.877, 410.219, 52887.882 24/10/15,10:38:08,05,10,1, 11.9,1,1, 6.400, 10541.874, 410.227, 52887.902 24/10/15,10:38:08,06,10,1, 11.9,1,1, 6.400, 10541.885, 410.216, 52887.867 24/10/15,10:38:08,07,10,1, 11.9,1,1, 6.400, 10541.884, 410.223, 52887.872 24/10/15,10:38:08,08,10,1, 11.9,1,1, 6.400, 10541.880, 410.218, 52887.806 24/10/15,10:38:08,09,10,1, 11.9,1,1, 6.400, 10541.839, 410.241, 52887.879 24/10/15,10:38:08,10,10,1, 11.9,1,1, 6.400, 10541.913, 410.236, 52887.835 24/10/15,10:38:08,11,10,1, 11.9,1,1, 6.400, 10541.859, 410.252, 52887.861 24/10/15,10:38:08,12,10,1, 11.9,1,1, 6.400, 10541.902, 410.265, 52887.862 24/10/15,10:38:08,13,10,1, 11.9,1,1, 6.400, 10541.893, 410.259, 52887.915 24/10/15,10:38:08,14,10,1, 11.9,1,1, 6.400, 10541.860, 410.271, 52887.927 24/10/15,10:38:08,15,10,1, 11.9,1,1, 6.400, 10541.868, 410.272, 52887.937 24/10/15,10:38:08,16,10,1, 11.9,1,1, 6.400, 10541.868, 410.288, 52887.901 24/10/15,10:38:08,17,10,1, 11.9,1,1, 6.400, 10541.884, 410.297, 52887.932 24/10/15,10:38:08,18,10,1, 11.9,1,1, 6.400, 10541.848, 410.292, 52887.921 24/10/15,10:38:08,19,10,1, 11.9,1,1, 6.400, 10541.842, 410.317, 52887.889 24/10/15,10:38:09,00,10,1, 11.9,1,1, 6.399, 10541.838, 410.317, 52887.889 24/10/15,10:38:09,01,10,1, 11.9,1,1, 6.399, 10541.847, 410.330, 52887.932 24/10/15,10:38:09,02,10,1, 11.9,1,1, 6.399, 10541.858, 410.318, 52887.973 24/10/15,10:38:09,03,10,1, 11.9,1,1, 6.399, 10541.824, 410.332, 52887.988 24/10/15,10:38:09,04,10,1, 11.9,1,1, 6.399, 10541.820, 410.346, 52887.943 24/10/15,10:38:09,05,10,1, 11.9,1,1, 6.399, 10541.829, 410.330, 52887.897 24/10/15,10:38:09,06,10,1, 11.9,1,1, 6.399, 10541.785, 410.345, 52887.963 24/10/15,10:38:09,07,10,1, 11.9,1,1, 6.399, 10541.844, 410.338, 52887.927 24/10/15,10:38:09,08,10,1, 11.9,1,1, 6.399, 10541.819, 410.358, 52887.982 24/10/15,10:38:09,09,10,1, 11.9,1,1, 6.399, 10541.844, 410.369, 52887.951 24/10/15,10:38:09,10,10,1, 11.9,1,1, 6.399, 10541.823, 410.365, 52888.018 24/10/15,10:38:09,11,10,1, 11.9,1,1, 6.399, 10541.794, 410.404, 52887.991 24/10/15,10:38:09,12,10,1, 11.9,1,1, 6.399, 10541.803, 410.369, 52887.952 24/10/15,10:38:09,13,10,1, 11.9,1,1, 6.399, 10541.799, 410.392, 52887.933 24/10/15,10:38:09,14,10,1, 11.9,1,1, 6.399, 10541.785, 410.392, 52887.982 24/10/15,10:38:09,15,10,1, 11.9,1,1, 6.399, 10541.802, 410.417, 52887.988 24/10/15,10:38:09,16,10,1, 11.9,1,1, 6.399, 10541.809, 410.396, 52887.971 24/10/15,10:38:09,17,10,1, 11.9,1,1, 6.399, 10541.777, 410.385, 52887.899 24/10/15,10:38:09,18,10,1, 11.9,1,1, 6.399, 10541.782, 410.425, 52888.050 24/10/15,10:38:09,19,10,1, 11.9,1,1, 6.399, 10541.777, 410.422, 52888.045 24/10/15,10:38:10,00,10,1, 11.9,1,1, 6.400, 10541.772, 410.422, 52888.045 24/10/15,10:38:10,01,10,1, 11.9,1,1, 6.400, 10541.785, 410.453, 52888.011 24/10/15,10:38:10,02,10,1, 11.9,1,1, 6.400, 10541.772, 410.440, 52887.958 24/10/15,10:38:10,03,10,1, 11.9,1,1, 6.400, 10541.780, 410.476, 52888.051 24/10/15,10:38:10,04,10,1, 11.9,1,1, 6.400, 10541.759, 410.477, 52888.068 24/10/15,10:38:10,05,10,1, 11.9,1,1, 6.400, 10541.771, 410.479, 52888.057 24/10/15,10:38:10,06,10,1, 11.9,1,1, 6.400, 10541.780, 410.470, 52888.083 24/10/15,10:38:10,07,10,1, 11.9,1,1, 6.400, 10541.764, 410.494, 52888.015 24/10/15,10:38:10,08,10,1, 11.9,1,1, 6.400, 10541.787, 410.497, 52888.005 24/10/15,10:38:10,09,10,1, 11.9,1,1, 6.400, 10541.784, 410.517, 52887.998 24/10/15,10:38:10,10,10,1, 11.9,1,1, 6.400, 10541.796, 410.546, 52888.012 24/10/15,10:38:10,11,10,1, 11.9,1,1, 6.400, 10541.777, 410.536, 52888.123 24/10/15,10:38:10,12,10,1, 11.9,1,1, 6.400, 10541.765, 410.545, 52888.037 24/10/15,10:38:10,13,10,1, 11.9,1,1, 6.400, 10541.782, 410.532, 52887.993 24/10/15,10:38:10,14,10,1, 11.9,1,1, 6.400, 10541.778, 410.543, 52888.098 24/10/15,10:38:10,15,10,1, 11.9,1,1, 6.400, 10541.757, 410.559, 52888.129 24/10/15,10:38:10,16,10,1, 11.9,1,1, 6.400, 10541.746, 410.546, 52888.075 24/10/15,10:38:10,17,10,1, 11.9,1,1, 6.400, 10541.748, 410.567, 52888.030 24/10/15,10:38:10,18,10,1, 11.9,1,1, 6.400, 10541.755, 410.561, 52888.026 24/10/15,10:38:10,19,10,1, 11.9,1,1, 6.400, 10541.726, 410.595, 52888.117 24/10/15,10:38:11,00,10,1, 11.9,1,1, 6.401, 10541.722, 410.595, 52888.117 24/10/15,10:38:11,01,10,1, 11.9,1,1, 6.401, 10541.730, 410.596, 52888.057 24/10/15,10:38:11,02,10,1, 11.9,1,1, 6.401, 10541.756, 410.599, 52888.054 24/10/15,10:38:11,03,10,1, 11.9,1,1, 6.401, 10541.751, 410.610, 52888.130 24/10/15,10:38:11,04,10,1, 11.9,1,1, 6.401, 10541.734, 410.616, 52888.166 24/10/15,10:38:11,05,10,1, 11.9,1,1, 6.401, 10541.752, 410.606, 52888.107 24/10/15,10:38:11,06,10,1, 11.9,1,1, 6.401, 10541.721, 410.620, 52888.077 24/10/15,10:38:11,07,10,1, 11.9,1,1, 6.401, 10541.738, 410.642, 52888.071 24/10/15,10:38:11,08,10,1, 11.9,1,1, 6.401, 10541.739, 410.648, 52888.177 24/10/15,10:38:11,09,10,1, 11.9,1,1, 6.401, 10541.750, 410.665, 52888.155 24/10/15,10:38:11,10,10,1, 11.9,1,1, 6.401, 10541.723, 410.641, 52888.183 24/10/15,10:38:11,11,10,1, 11.9,1,1, 6.401, 10541.731, 410.681, 52888.138 24/10/15,10:38:11,12,10,1, 11.9,1,1, 6.401, 10541.727, 410.689, 52888.206 24/10/15,10:38:11,13,10,1, 11.9,1,1, 6.401, 10541.731, 410.671, 52888.106 24/10/15,10:38:11,14,10,1, 11.9,1,1, 6.401, 10541.756, 410.707, 52888.124 24/10/15,10:38:11,15,10,1, 11.9,1,1, 6.401, 10541.728, 410.668, 52888.115 24/10/15,10:38:11,16,10,1, 11.9,1,1, 6.401, 10541.746, 410.721, 52888.161 24/10/15,10:38:11,17,10,1, 11.9,1,1, 6.401, 10541.733, 410.690, 52888.113 24/10/15,10:38:11,18,10,1, 11.9,1,1, 6.401, 10541.718, 410.707, 52888.196 24/10/15,10:38:11,19,10,1, 11.9,1,1, 6.401, 10541.729, 410.731, 52888.199 24/10/15,10:38:12,00,10,1, 11.9,1,1, 6.404, 10541.722, 410.731, 52888.199 24/10/15,10:38:12,01,10,1, 11.9,1,1, 6.404, 10541.699, 410.743, 52888.195 24/10/15,10:38:12,02,10,1, 11.9,1,1, 6.404, 10541.728, 410.745, 52888.155 24/10/15,10:38:12,03,10,1, 11.9,1,1, 6.404, 10541.712, 410.772, 52888.195 24/10/15,10:38:12,04,10,1, 11.9,1,1, 6.404, 10541.699, 410.769, 52888.152 24/10/15,10:38:12,05,10,1, 11.9,1,1, 6.404, 10541.731, 410.777, 52888.169 24/10/15,10:38:12,06,10,1, 11.9,1,1, 6.404, 10541.716, 410.775, 52888.237 24/10/15,10:38:12,07,10,1, 11.9,1,1, 6.404, 10541.719, 410.762, 52888.181 24/10/15,10:38:12,08,10,1, 11.9,1,1, 6.404, 10541.715, 410.787, 52888.229 24/10/15,10:38:12,09,10,1, 11.9,1,1, 6.404, 10541.721, 410.792, 52888.219 24/10/15,10:38:12,10,10,1, 11.9,1,1, 6.404, 10541.686, 410.799, 52888.190 24/10/15,10:38:12,11,10,1, 11.9,1,1, 6.404, 10541.716, 410.827, 52888.199 24/10/15,10:38:12,12,10,1, 11.9,1,1, 6.404, 10541.698, 410.826, 52888.254 24/10/15,10:38:12,13,10,1, 11.9,1,1, 6.404, 10541.714, 410.842, 52888.271 24/10/15,10:38:12,14,10,1, 11.9,1,1, 6.404, 10541.695, 410.843, 52888.225 24/10/15,10:38:12,15,10,1, 11.9,1,1, 6.404, 10541.707, 410.827, 52888.250 24/10/15,10:38:12,16,10,1, 11.9,1,1, 6.404, 10541.717, 410.837, 52888.229 24/10/15,10:38:12,17,10,1, 11.9,1,1, 6.404, 10541.723, 410.860, 52888.403 24/10/15,10:38:12,18,10,1, 11.9,1,1, 6.404, 10541.693, 410.862, 52888.298 24/10/15,10:38:12,19,10,1, 11.9,1,1, 6.404, 10541.679, 410.859, 52888.285 24/10/15,10:38:13,00,10,1, 12.0,1,1, 6.405, 10541.672, 410.859, 52888.285 24/10/15,10:38:13,01,10,1, 12.0,1,1, 6.405, 10541.714, 410.871, 52888.218 24/10/15,10:38:13,02,10,1, 12.0,1,1, 6.405, 10541.711, 410.904, 52888.225 24/10/15,10:38:13,03,10,1, 12.0,1,1, 6.405, 10541.712, 410.886, 52888.261 24/10/15,10:38:13,04,10,1, 12.0,1,1, 6.405, 10541.714, 410.886, 52888.269 24/10/15,10:38:13,05,10,1, 12.0,1,1, 6.405, 10541.703, 410.928, 52888.309 24/10/15,10:38:13,06,10,1, 12.0,1,1, 6.405, 10541.694, 410.881, 52888.264 24/10/15,10:38:13,07,10,1, 12.0,1,1, 6.405, 10541.713, 410.896, 52888.326 24/10/15,10:38:13,08,10,1, 12.0,1,1, 6.405, 10541.704, 410.900, 52888.328 24/10/15,10:38:13,09,10,1, 12.0,1,1, 6.405, 10541.718, 410.924, 52888.309 24/10/15,10:38:13,10,10,1, 12.0,1,1, 6.405, 10541.696, 410.943, 52888.321 24/10/15,10:38:13,11,10,1, 12.0,1,1, 6.405, 10541.678, 410.931, 52888.351 24/10/15,10:38:13,12,10,1, 12.0,1,1, 6.405, 10541.684, 410.962, 52888.369 24/10/15,10:38:13,13,10,1, 12.0,1,1, 6.405, 10541.688, 410.938, 52888.273 24/10/15,10:38:13,14,10,1, 12.0,1,1, 6.405, 10541.677, 410.959, 52888.343 24/10/15,10:38:13,15,10,1, 12.0,1,1, 6.405, 10541.695, 410.954, 52888.329 24/10/15,10:38:13,16,10,1, 12.0,1,1, 6.405, 10541.700, 410.963, 52888.324 24/10/15,10:38:13,17,10,1, 12.0,1,1, 6.405, 10541.703, 410.993, 52888.315 24/10/15,10:38:13,18,10,1, 12.0,1,1, 6.405, 10541.695, 410.953, 52888.349 24/10/15,10:38:13,19,10,1, 12.0,1,1, 6.405, 10541.699, 410.988, 52888.313 24/10/15,10:38:14,00,10,1, 11.9,1,1, 6.399, 10541.697, 410.988, 52888.313 24/10/15,10:38:14,01,10,1, 11.9,1,1, 6.399, 10541.711, 410.993, 52888.394 24/10/15,10:38:14,02,10,1, 11.9,1,1, 6.399, 10541.709, 410.993, 52888.341 24/10/15,10:38:14,03,10,1, 11.9,1,1, 6.399, 10541.664, 410.978, 52888.321 24/10/15,10:38:14,04,10,1, 11.9,1,1, 6.399, 10541.678, 411.022, 52888.351 24/10/15,10:38:14,05,10,1, 11.9,1,1, 6.399, 10541.690, 410.992, 52888.263 24/10/15,10:38:14,06,10,1, 11.9,1,1, 6.399, 10541.653, 410.999, 52888.319 24/10/15,10:38:14,07,10,1, 11.9,1,1, 6.399, 10541.695, 410.997, 52888.384 24/10/15,10:38:14,08,10,1, 11.9,1,1, 6.399, 10541.674, 411.003, 52888.353 24/10/15,10:38:14,09,10,1, 11.9,1,1, 6.399, 10541.672, 411.031, 52888.378 24/10/15,10:38:14,10,10,1, 11.9,1,1, 6.399, 10541.687, 411.015, 52888.406 24/10/15,10:38:14,11,10,1, 11.9,1,1, 6.399, 10541.695, 411.048, 52888.321 24/10/15,10:38:14,12,10,1, 11.9,1,1, 6.399, 10541.693, 411.040, 52888.276 24/10/15,10:38:14,13,10,1, 11.9,1,1, 6.399, 10541.652, 411.061, 52888.421 24/10/15,10:38:14,14,10,1, 11.9,1,1, 6.399, 10541.651, 411.053, 52888.418 24/10/15,10:38:14,15,10,1, 11.9,1,1, 6.399, 10541.665, 411.065, 52888.374 24/10/15,10:38:14,16,10,1, 11.9,1,1, 6.399, 10541.652, 411.081, 52888.378 24/10/15,10:38:14,17,10,1, 11.9,1,1, 6.399, 10541.646, 411.062, 52888.374 24/10/15,10:38:14,18,10,1, 11.9,1,1, 6.399, 10541.643, 411.083, 52888.461 24/10/15,10:38:14,19,10,1, 11.9,1,1, 6.399, 10541.659, 411.097, 52888.482 24/10/15,10:38:15,00,10,1, 12.0,1,1, 6.404, 10541.655, 411.097, 52888.482 24/10/15,10:38:15,01,10,1, 12.0,1,1, 6.404, 10541.635, 411.117, 52888.404 24/10/15,10:38:15,02,10,1, 12.0,1,1, 6.404, 10541.648, 411.107, 52888.439 24/10/15,10:38:15,03,10,1, 12.0,1,1, 6.404, 10541.634, 411.127, 52888.334 24/10/15,10:38:15,04,10,1, 12.0,1,1, 6.404, 10541.638, 411.084, 52888.345 24/10/15,10:38:15,05,10,1, 12.0,1,1, 6.404, 10541.643, 411.127, 52888.371 24/10/15,10:38:15,06,10,1, 12.0,1,1, 6.404, 10541.622, 411.147, 52888.473 24/10/15,10:38:15,07,10,1, 12.0,1,1, 6.404, 10541.627, 411.104, 52888.456 24/10/15,10:38:15,08,10,1, 12.0,1,1, 6.404, 10541.631, 411.143, 52888.396 24/10/15,10:38:15,09,10,1, 12.0,1,1, 6.404, 10541.606, 411.129, 52888.381 24/10/15,10:38:15,10,10,1, 12.0,1,1, 6.404, 10541.617, 411.142, 52888.446 24/10/15,10:38:15,11,10,1, 12.0,1,1, 6.404, 10541.638, 411.129, 52888.486 24/10/15,10:38:15,12,10,1, 12.0,1,1, 6.404, 10541.620, 411.160, 52888.406 24/10/15,10:38:15,13,10,1, 12.0,1,1, 6.404, 10541.637, 411.192, 52888.443 24/10/15,10:38:15,14,10,1, 12.0,1,1, 6.404, 10541.612, 411.172, 52888.433 24/10/15,10:38:15,15,10,1, 12.0,1,1, 6.404, 10541.619, 411.161, 52888.492 24/10/15,10:38:15,16,10,1, 12.0,1,1, 6.404, 10541.621, 411.177, 52888.417 24/10/15,10:38:15,17,10,1, 12.0,1,1, 6.404, 10541.604, 411.187, 52888.458 24/10/15,10:38:15,18,10,1, 12.0,1,1, 6.404, 10541.606, 411.182, 52888.531 24/10/15,10:38:15,19,10,1, 12.0,1,1, 6.404, 10541.604, 411.169, 52888.458 24/10/15,10:38:16,00,10,1, 12.0,1,1, 6.398, 10541.596, 411.169, 52888.458 24/10/15,10:38:16,01,10,1, 12.0,1,1, 6.398, 10541.614, 411.175, 52888.427 24/10/15,10:38:16,02,10,1, 12.0,1,1, 6.398, 10541.593, 411.213, 52888.470 24/10/15,10:38:16,03,10,1, 12.0,1,1, 6.398, 10541.602, 411.203, 52888.539 24/10/15,10:38:16,04,10,1, 12.0,1,1, 6.398, 10541.573, 411.211, 52888.472 24/10/15,10:38:16,05,10,1, 12.0,1,1, 6.398, 10541.575, 411.225, 52888.503 24/10/15,10:38:16,06,10,1, 12.0,1,1, 6.398, 10541.593, 411.198, 52888.467 24/10/15,10:38:16,07,10,1, 12.0,1,1, 6.398, 10541.604, 411.227, 52888.489 24/10/15,10:38:16,08,10,1, 12.0,1,1, 6.398, 10541.589, 411.230, 52888.528 24/10/15,10:38:16,09,10,1, 12.0,1,1, 6.398, 10541.598, 411.239, 52888.508 24/10/15,10:38:16,10,10,1, 12.0,1,1, 6.398, 10541.599, 411.209, 52888.480 24/10/15,10:38:16,11,10,1, 12.0,1,1, 6.398, 10541.571, 411.221, 52888.500 24/10/15,10:38:16,12,10,1, 12.0,1,1, 6.398, 10541.589, 411.270, 52888.492 24/10/15,10:38:16,13,10,1, 12.0,1,1, 6.398, 10541.583, 411.248, 52888.509 24/10/15,10:38:16,14,10,1, 12.0,1,1, 6.398, 10541.567, 411.270, 52888.503 24/10/15,10:38:16,15,10,1, 12.0,1,1, 6.398, 10541.562, 411.260, 52888.500 24/10/15,10:38:16,16,10,1, 12.0,1,1, 6.398, 10541.566, 411.264, 52888.499 24/10/15,10:38:16,17,10,1, 12.0,1,1, 6.398, 10541.572, 411.275, 52888.505 24/10/15,10:38:16,18,10,1, 12.0,1,1, 6.398, 10541.535, 411.307, 52888.513 24/10/15,10:38:16,19,10,1, 12.0,1,1, 6.398, 10541.574, 411.300, 52888.507 24/10/15,10:38:17,00,10,1, 11.9,1,1, 6.394, 10541.571, 411.300, 52888.507 24/10/15,10:38:17,01,10,1, 11.9,1,1, 6.394, 10541.530, 411.296, 52888.532 24/10/15,10:38:17,02,10,1, 11.9,1,1, 6.394, 10541.541, 411.272, 52888.494 24/10/15,10:38:17,03,10,1, 11.9,1,1, 6.394, 10541.522, 411.273, 52888.452 24/10/15,10:38:17,04,10,1, 11.9,1,1, 6.394, 10541.542, 411.303, 52888.554 24/10/15,10:38:17,05,10,1, 11.9,1,1, 6.394, 10541.550, 411.282, 52888.498 24/10/15,10:38:17,06,10,1, 11.9,1,1, 6.394, 10541.503, 411.335, 52888.529 24/10/15,10:38:17,07,10,1, 11.9,1,1, 6.394, 10541.555, 411.324, 52888.443 24/10/15,10:38:17,08,10,1, 11.9,1,1, 6.394, 10541.501, 411.326, 52888.579 24/10/15,10:38:17,09,10,1, 11.9,1,1, 6.394, 10541.529, 411.336, 52888.611 24/10/15,10:38:17,10,10,1, 11.9,1,1, 6.394, 10541.517, 411.314, 52888.533 24/10/15,10:38:17,11,10,1, 11.9,1,1, 6.394, 10541.523, 411.351, 52888.533 24/10/15,10:38:17,12,10,1, 11.9,1,1, 6.394, 10541.507, 411.352, 52888.581 24/10/15,10:38:17,13,10,1, 11.9,1,1, 6.394, 10541.500, 411.356, 52888.565 24/10/15,10:38:17,14,10,1, 11.9,1,1, 6.394, 10541.542, 411.353, 52888.437 24/10/15,10:38:17,15,10,1, 11.9,1,1, 6.394, 10541.518, 411.350, 52888.494 24/10/15,10:38:17,16,10,1, 11.9,1,1, 6.394, 10541.527, 411.368, 52888.507 24/10/15,10:38:17,17,10,1, 11.9,1,1, 6.394, 10541.509, 411.365, 52888.625 24/10/15,10:38:17,18,10,1, 11.9,1,1, 6.394, 10541.518, 411.395, 52888.612 24/10/15,10:38:17,19,10,1, 11.9,1,1, 6.394, 10541.512, 411.376, 52888.579 24/10/15,10:38:18,00,09,1, 11.9,1,1, 6.400, 10541.505, 411.376, 52888.579 24/10/15,10:38:18,01,09,1, 11.9,1,1, 6.400, 10541.502, 411.380, 52888.527 24/10/15,10:38:18,02,09,1, 11.9,1,1, 6.400, 10541.489, 411.376, 52888.537 24/10/15,10:38:18,03,09,1, 11.9,1,1, 6.400, 10541.485, 411.399, 52888.617 24/10/15,10:38:18,04,09,1, 11.9,1,1, 6.400, 10541.501, 411.387, 52888.608 24/10/15,10:38:18,05,09,1, 11.9,1,1, 6.400, 10541.488, 411.378, 52888.550 24/10/15,10:38:18,06,09,1, 11.9,1,1, 6.400, 10541.496, 411.409, 52888.652 24/10/15,10:38:18,07,09,1, 11.9,1,1, 6.400, 10541.475, 411.407, 52888.571 24/10/15,10:38:18,08,09,1, 11.9,1,1, 6.400, 10541.472, 411.429, 52888.698 24/10/15,10:38:18,09,09,1, 11.9,1,1, 6.400, 10541.474, 411.411, 52888.604 24/10/15,10:38:18,10,09,1, 11.9,1,1, 6.400, 10541.486, 411.433, 52888.697 24/10/15,10:38:18,11,09,1, 11.9,1,1, 6.400, 10541.457, 411.422, 52888.661 24/10/15,10:38:18,12,09,1, 11.9,1,1, 6.400, 10541.480, 411.440, 52888.678 24/10/15,10:38:18,13,09,1, 11.9,1,1, 6.400, 10541.464, 411.446, 52888.675 24/10/15,10:38:18,14,09,1, 11.9,1,1, 6.400, 10541.468, 411.446, 52888.632 24/10/15,10:38:18,15,09,1, 11.9,1,1, 6.400, 10541.497, 411.439, 52888.576 24/10/15,10:38:18,16,09,1, 11.9,1,1, 6.400, 10541.496, 411.421, 52888.617 24/10/15,10:38:18,17,09,1, 11.9,1,1, 6.400, 10541.453, 411.445, 52888.644 24/10/15,10:38:18,18,09,1, 11.9,1,1, 6.400, 10541.492, 411.454, 52888.622 24/10/15,10:38:18,19,09,1, 11.9,1,1, 6.400, 10541.486, 411.458, 52888.624 24/10/15,10:38:19,00,09,1, 11.9,1,1, 6.404, 10541.480, 411.458, 52888.624 24/10/15,10:38:19,01,09,1, 11.9,1,1, 6.404, 10541.454, 411.431, 52888.600 24/10/15,10:38:19,02,09,1, 11.9,1,1, 6.404, 10541.471, 411.490, 52888.667 24/10/15,10:38:19,03,09,1, 11.9,1,1, 6.404, 10541.459, 411.454, 52888.657 24/10/15,10:38:19,04,09,1, 11.9,1,1, 6.404, 10541.433, 411.469, 52888.633 24/10/15,10:38:19,05,09,1, 11.9,1,1, 6.404, 10541.457, 411.494, 52888.615 24/10/15,10:38:19,06,09,1, 11.9,1,1, 6.404, 10541.458, 411.481, 52888.644 24/10/15,10:38:19,07,09,1, 11.9,1,1, 6.404, 10541.451, 411.500, 52888.645 24/10/15,10:38:19,08,09,1, 11.9,1,1, 6.404, 10541.465, 411.480, 52888.637 24/10/15,10:38:19,09,09,1, 11.9,1,1, 6.404, 10541.442, 411.494, 52888.716 24/10/15,10:38:19,10,09,1, 11.9,1,1, 6.404, 10541.443, 411.482, 52888.651 24/10/15,10:38:19,11,09,1, 11.9,1,1, 6.404, 10541.440, 411.487, 52888.683 24/10/15,10:38:19,12,09,1, 11.9,1,1, 6.404, 10541.461, 411.509, 52888.673 24/10/15,10:38:19,13,09,1, 11.9,1,1, 6.404, 10541.439, 411.500, 52888.668 24/10/15,10:38:19,14,09,1, 11.9,1,1, 6.404, 10541.442, 411.539, 52888.679 24/10/15,10:38:19,15,09,1, 11.9,1,1, 6.404, 10541.423, 411.510, 52888.661 24/10/15,10:38:19,16,09,1, 11.9,1,1, 6.404, 10541.421, 411.518, 52888.647 24/10/15,10:38:19,17,09,1, 11.9,1,1, 6.404, 10541.440, 411.493, 52888.709 24/10/15,10:38:19,18,09,1, 11.9,1,1, 6.404, 10541.416, 411.509, 52888.612 24/10/15,10:38:19,19,09,1, 11.9,1,1, 6.404, 10541.431, 411.514, 52888.622 24/10/15,10:38:20,00,11,1, 11.9,1,1, 6.403, 10541.430, 411.514, 52888.622 24/10/15,10:38:20,01,11,1, 11.9,1,1, 6.403, 10541.405, 411.524, 52888.717 24/10/15,10:38:20,02,11,1, 11.9,1,1, 6.403, 10541.458, 411.524, 52888.750 24/10/15,10:38:20,03,11,1, 11.9,1,1, 6.403, 10541.428, 411.550, 52888.649 24/10/15,10:38:20,04,11,1, 11.9,1,1, 6.403, 10541.418, 411.531, 52888.737 24/10/15,10:38:20,05,11,1, 11.9,1,1, 6.403, 10541.408, 411.532, 52888.728 24/10/15,10:38:20,06,11,1, 11.9,1,1, 6.403, 10541.398, 411.569, 52888.727 24/10/15,10:38:20,07,11,1, 11.9,1,1, 6.403, 10541.416, 411.519, 52888.795 24/10/15,10:38:20,08,11,1, 11.9,1,1, 6.403, 10541.378, 411.560, 52888.718 24/10/15,10:38:20,09,11,1, 11.9,1,1, 6.403, 10541.374, 411.531, 52888.781 24/10/15,10:38:20,10,11,1, 11.9,1,1, 6.403, 10541.377, 411.541, 52888.750 24/10/15,10:38:20,11,11,1, 11.9,1,1, 6.403, 10541.389, 411.544, 52888.685 24/10/15,10:38:20,12,11,1, 11.9,1,1, 6.403, 10541.360, 411.546, 52888.666 24/10/15,10:38:20,13,11,1, 11.9,1,1, 6.403, 10541.368, 411.560, 52888.694 24/10/15,10:38:20,14,11,1, 11.9,1,1, 6.403, 10541.357, 411.533, 52888.768 24/10/15,10:38:20,15,11,1, 11.9,1,1, 6.403, 10541.346, 411.551, 52888.764 24/10/15,10:38:20,16,11,1, 11.9,1,1, 6.403, 10541.388, 411.559, 52888.722 24/10/15,10:38:20,17,11,1, 11.9,1,1, 6.403, 10541.350, 411.573, 52888.709 24/10/15,10:38:20,18,11,1, 11.9,1,1, 6.403, 10541.356, 411.550, 52888.736 24/10/15,10:38:20,19,11,1, 11.9,1,1, 6.403, 10541.362, 411.550, 52888.744 24/10/15,10:38:21,00,11,1, 11.8,1,1, 6.406, 10541.354, 411.550, 52888.744 24/10/15,10:38:21,01,11,1, 11.8,1,1, 6.406, 10541.336, 411.570, 52888.777 24/10/15,10:38:21,02,11,1, 11.8,1,1, 6.406, 10541.339, 411.579, 52888.733 24/10/15,10:38:21,03,11,1, 11.8,1,1, 6.406, 10541.349, 411.580, 52888.701 24/10/15,10:38:21,04,11,1, 11.8,1,1, 6.406, 10541.323, 411.550, 52888.685 24/10/15,10:38:21,05,11,1, 11.8,1,1, 6.406, 10541.327, 411.570, 52888.758 24/10/15,10:38:21,06,11,1, 11.8,1,1, 6.406, 10541.305, 411.559, 52888.733 24/10/15,10:38:21,07,11,1, 11.8,1,1, 6.406, 10541.286, 411.573, 52888.769 24/10/15,10:38:21,08,11,1, 11.8,1,1, 6.406, 10541.390, 411.545, 52888.769 24/10/15,10:38:21,09,11,1, 11.8,1,1, 6.406, 10541.316, 411.546, 52888.497 24/10/15,10:38:21,10,11,1, 11.8,1,1, 6.406, 10541.290, 411.585, 52888.767 24/10/15,10:38:21,11,11,1, 11.8,1,1, 6.406, 10541.310, 411.571, 52888.755 24/10/15,10:38:21,12,11,1, 11.8,1,1, 6.406, 10541.311, 411.568, 52888.734 24/10/15,10:38:21,13,11,1, 11.8,1,1, 6.406, 10541.282, 411.554, 52888.804 24/10/15,10:38:21,14,11,1, 11.8,1,1, 6.406, 10541.285, 411.578, 52888.760 24/10/15,10:38:21,15,11,1, 11.8,1,1, 6.406, 10541.294, 411.575, 52888.774 24/10/15,10:38:21,16,11,1, 11.8,1,1, 6.406, 10541.266, 411.576, 52888.721 24/10/15,10:38:21,17,11,1, 11.8,1,1, 6.406, 10541.296, 411.580, 52888.822 24/10/15,10:38:21,18,11,1, 11.8,1,1, 6.406, 10541.290, 411.589, 52888.806 24/10/15,10:38:21,19,11,1, 11.8,1,1, 6.406, 10541.274, 411.593, 52888.825 24/10/15,10:38:22,00,11,1, 11.9,1,1, 6.396, 10541.271, 411.593, 52888.825 24/10/15,10:38:22,01,11,1, 11.9,1,1, 6.396, 10541.275, 411.580, 52888.832 24/10/15,10:38:22,02,11,1, 11.9,1,1, 6.396, 10541.282, 411.585, 52888.758 24/10/15,10:38:22,03,11,1, 11.9,1,1, 6.396, 10541.291, 411.563, 52888.818 24/10/15,10:38:22,04,11,1, 11.9,1,1, 6.396, 10541.271, 411.589, 52888.800 24/10/15,10:38:22,05,11,1, 11.9,1,1, 6.396, 10541.280, 411.569, 52888.837 24/10/15,10:38:22,06,11,1, 11.9,1,1, 6.396, 10541.266, 411.595, 52888.791 24/10/15,10:38:22,07,11,1, 11.9,1,1, 6.396, 10541.262, 411.558, 52888.781 24/10/15,10:38:22,08,11,1, 11.9,1,1, 6.396, 10541.241, 411.595, 52888.847 24/10/15,10:38:22,09,11,1, 11.9,1,1, 6.396, 10541.274, 411.598, 52888.798 24/10/15,10:38:22,10,11,1, 11.9,1,1, 6.396, 10541.243, 411.555, 52888.823 24/10/15,10:38:22,11,11,1, 11.9,1,1, 6.396, 10541.227, 411.589, 52888.813 24/10/15,10:38:22,12,11,1, 11.9,1,1, 6.396, 10541.242, 411.576, 52888.783 24/10/15,10:38:22,13,11,1, 11.9,1,1, 6.396, 10541.230, 411.606, 52888.810 24/10/15,10:38:22,14,11,1, 11.9,1,1, 6.396, 10541.245, 411.612, 52888.818 24/10/15,10:38:22,15,11,1, 11.9,1,1, 6.396, 10541.231, 411.590, 52888.818 24/10/15,10:38:22,16,11,1, 11.9,1,1, 6.396, 10541.230, 411.603, 52888.844 24/10/15,10:38:22,17,11,1, 11.9,1,1, 6.396, 10541.209, 411.586, 52888.817 24/10/15,10:38:22,18,11,1, 11.9,1,1, 6.396, 10541.243, 411.618, 52888.809 24/10/15,10:38:22,19,11,1, 11.9,1,1, 6.396, 10541.254, 411.602, 52888.833 24/10/15,10:38:23,00,11,1, 11.9,1,1, 6.399, 10541.246, 411.602, 52888.833 24/10/15,10:38:23,01,11,1, 11.9,1,1, 6.399, 10541.212, 411.597, 52888.834 24/10/15,10:38:23,02,11,1, 11.9,1,1, 6.399, 10541.221, 411.563, 52888.810 24/10/15,10:38:23,03,11,1, 11.9,1,1, 6.399, 10541.232, 411.582, 52888.806 24/10/15,10:38:23,04,11,1, 11.9,1,1, 6.399, 10541.194, 411.598, 52888.862 24/10/15,10:38:23,05,11,1, 11.9,1,1, 6.399, 10541.193, 411.591, 52888.812 24/10/15,10:38:23,06,11,1, 11.9,1,1, 6.399, 10541.193, 411.577, 52888.803 24/10/15,10:38:23,07,11,1, 11.9,1,1, 6.399, 10541.189, 411.562, 52888.749 24/10/15,10:38:23,08,11,1, 11.9,1,1, 6.399, 10541.196, 411.584, 52888.891 24/10/15,10:38:23,09,11,1, 11.9,1,1, 6.399, 10541.197, 411.588, 52888.866 24/10/15,10:38:23,10,11,1, 11.9,1,1, 6.399, 10541.185, 411.596, 52888.813 24/10/15,10:38:23,11,11,1, 11.9,1,1, 6.399, 10541.200, 411.570, 52888.905 24/10/15,10:38:23,12,11,1, 11.9,1,1, 6.399, 10541.167, 411.581, 52888.888 24/10/15,10:38:23,13,11,1, 11.9,1,1, 6.399, 10541.200, 411.571, 52888.904 24/10/15,10:38:23,14,11,1, 11.9,1,1, 6.399, 10541.191, 411.577, 52888.789 24/10/15,10:38:23,15,11,1, 11.9,1,1, 6.399, 10541.181, 411.598, 52888.901 24/10/15,10:38:23,16,11,1, 11.9,1,1, 6.399, 10541.178, 411.583, 52888.846 24/10/15,10:38:23,17,11,1, 11.9,1,1, 6.399, 10541.182, 411.597, 52888.877 24/10/15,10:38:23,18,11,1, 11.9,1,1, 6.399, 10541.192, 411.589, 52888.901 24/10/15,10:38:23,19,11,1, 11.9,1,1, 6.399, 10541.150, 411.585, 52888.846 24/10/15,10:38:24,00,11,1, 11.9,1,1, 6.401, 10541.146, 411.585, 52888.846 24/10/15,10:38:24,01,11,1, 11.9,1,1, 6.401, 10541.151, 411.601, 52888.944 24/10/15,10:38:24,02,11,1, 11.9,1,1, 6.401, 10541.177, 411.601, 52888.848 24/10/15,10:38:24,03,11,1, 11.9,1,1, 6.401, 10541.185, 411.580, 52888.836 24/10/15,10:38:24,04,11,1, 11.9,1,1, 6.401, 10541.165, 411.597, 52888.919 24/10/15,10:38:24,05,11,1, 11.9,1,1, 6.401, 10541.153, 411.620, 52888.933 24/10/15,10:38:24,06,11,1, 11.9,1,1, 6.401, 10541.153, 411.612, 52888.905 24/10/15,10:38:24,07,11,1, 11.9,1,1, 6.401, 10541.146, 411.611, 52888.873 24/10/15,10:38:24,08,11,1, 11.9,1,1, 6.401, 10541.157, 411.626, 52888.865 24/10/15,10:38:24,09,11,1, 11.9,1,1, 6.401, 10541.164, 411.636, 52888.834 24/10/15,10:38:24,10,11,1, 11.9,1,1, 6.401, 10541.125, 411.619, 52888.906 24/10/15,10:38:24,11,11,1, 11.9,1,1, 6.401, 10541.137, 411.617, 52888.924 24/10/15,10:38:24,12,11,1, 11.9,1,1, 6.401, 10541.148, 411.636, 52888.940 24/10/15,10:38:24,13,11,1, 11.9,1,1, 6.401, 10541.139, 411.619, 52888.931 24/10/15,10:38:24,14,11,1, 11.9,1,1, 6.401, 10541.123, 411.610, 52888.868 24/10/15,10:38:24,15,11,1, 11.9,1,1, 6.401, 10541.147, 411.595, 52888.909 24/10/15,10:38:24,16,11,1, 11.9,1,1, 6.401, 10541.147, 411.648, 52888.986 24/10/15,10:38:24,17,11,1, 11.9,1,1, 6.401, 10541.152, 411.588, 52888.978 24/10/15,10:38:24,18,11,1, 11.9,1,1, 6.401, 10541.151, 411.643, 52888.969 24/10/15,10:38:24,19,11,1, 11.9,1,1, 6.401, 10541.121, 411.645, 52888.983 24/10/15,10:38:25,00,11,1, 11.9,1,1, 6.401, 10541.121, 411.645, 52888.983 24/10/15,10:38:25,01,11,1, 11.9,1,1, 6.401, 10541.130, 411.629, 52888.951 24/10/15,10:38:25,02,11,1, 11.9,1,1, 6.401, 10541.130, 411.595, 52888.959 24/10/15,10:38:25,03,11,1, 11.9,1,1, 6.401, 10541.141, 411.618, 52888.935 24/10/15,10:38:25,04,11,1, 11.9,1,1, 6.401, 10541.141, 411.611, 52888.897 24/10/15,10:38:25,05,11,1, 11.9,1,1, 6.401, 10541.143, 411.599, 52888.903 24/10/15,10:38:25,06,11,1, 11.9,1,1, 6.401, 10541.134, 411.619, 52888.924 24/10/15,10:38:25,07,11,1, 11.9,1,1, 6.401, 10541.134, 411.607, 52888.932 24/10/15,10:38:25,08,11,1, 11.9,1,1, 6.401, 10541.127, 411.626, 52889.005 24/10/15,10:38:25,09,11,1, 11.9,1,1, 6.401, 10541.159, 411.617, 52888.952 24/10/15,10:38:25,10,11,1, 11.9,1,1, 6.401, 10541.136, 411.631, 52888.959 24/10/15,10:38:25,11,11,1, 11.9,1,1, 6.401, 10541.150, 411.630, 52888.938 24/10/15,10:38:25,12,11,1, 11.9,1,1, 6.401, 10541.147, 411.607, 52888.938 24/10/15,10:38:25,13,11,1, 11.9,1,1, 6.401, 10541.154, 411.636, 52888.937 24/10/15,10:38:25,14,11,1, 11.9,1,1, 6.401, 10541.119, 411.628, 52889.025 24/10/15,10:38:25,15,11,1, 11.9,1,1, 6.401, 10541.142, 411.625, 52888.928 24/10/15,10:38:25,16,11,1, 11.9,1,1, 6.401, 10541.143, 411.649, 52888.983 24/10/15,10:38:25,17,11,1, 11.9,1,1, 6.401, 10541.142, 411.594, 52888.913 24/10/15,10:38:25,18,11,1, 11.9,1,1, 6.401, 10541.119, 411.645, 52888.954 24/10/15,10:38:25,19,11,1, 11.9,1,1, 6.401, 10541.122, 411.630, 52888.964 24/10/15,10:38:26,00,10,1, 11.9,1,1, 6.404, 10541.121, 411.630, 52888.964 24/10/15,10:38:26,01,10,1, 11.9,1,1, 6.404, 10541.123, 411.612, 52889.006 24/10/15,10:38:26,02,10,1, 11.9,1,1, 6.404, 10541.151, 411.635, 52888.905 24/10/15,10:38:26,03,10,1, 11.9,1,1, 6.404, 10541.128, 411.641, 52888.974 24/10/15,10:38:26,04,10,1, 11.9,1,1, 6.404, 10541.129, 411.589, 52889.006 24/10/15,10:38:26,05,10,1, 11.9,1,1, 6.404, 10541.144, 411.627, 52889.014 24/10/15,10:38:26,06,10,1, 11.9,1,1, 6.404, 10541.158, 411.597, 52888.967 24/10/15,10:38:26,07,10,1, 11.9,1,1, 6.404, 10541.133, 411.613, 52889.018 24/10/15,10:38:26,08,10,1, 11.9,1,1, 6.404, 10541.143, 411.598, 52888.966 24/10/15,10:38:26,09,10,1, 11.9,1,1, 6.404, 10541.140, 411.606, 52888.920 24/10/15,10:38:26,10,10,1, 11.9,1,1, 6.404, 10541.155, 411.626, 52889.001 24/10/15,10:38:26,11,10,1, 11.9,1,1, 6.404, 10541.145, 411.618, 52889.008 24/10/15,10:38:26,12,10,1, 11.9,1,1, 6.404, 10541.156, 411.638, 52889.004 24/10/15,10:38:26,13,10,1, 11.9,1,1, 6.404, 10541.155, 411.597, 52889.002 24/10/15,10:38:26,14,10,1, 11.9,1,1, 6.404, 10541.142, 411.616, 52888.999 24/10/15,10:38:26,15,10,1, 11.9,1,1, 6.404, 10541.153, 411.621, 52888.945 24/10/15,10:38:26,16,10,1, 11.9,1,1, 6.404, 10541.139, 411.592, 52889.032 24/10/15,10:38:26,17,10,1, 11.9,1,1, 6.404, 10541.147, 411.613, 52888.978 24/10/15,10:38:26,18,10,1, 11.9,1,1, 6.404, 10541.133, 411.593, 52888.993 24/10/15,10:38:26,19,10,1, 11.9,1,1, 6.404, 10541.131, 411.615, 52889.056 24/10/15,10:38:27,00,10,1, 11.9,1,1, 6.401, 10541.129, 411.615, 52889.056 24/10/15,10:38:27,01,10,1, 11.9,1,1, 6.401, 10541.173, 411.591, 52889.016 24/10/15,10:38:27,02,10,1, 11.9,1,1, 6.401, 10541.138, 411.604, 52889.083 24/10/15,10:38:27,03,10,1, 11.9,1,1, 6.401, 10541.113, 411.598, 52889.035 24/10/15,10:38:27,04,10,1, 11.9,1,1, 6.401, 10541.134, 411.610, 52889.029 24/10/15,10:38:27,05,10,1, 11.9,1,1, 6.401, 10541.155, 411.596, 52889.080 24/10/15,10:38:27,06,10,1, 11.9,1,1, 6.401, 10541.125, 411.602, 52888.997 24/10/15,10:38:27,07,10,1, 11.9,1,1, 6.401, 10541.138, 411.597, 52889.038 24/10/15,10:38:27,08,10,1, 11.9,1,1, 6.401, 10541.143, 411.565, 52889.030 24/10/15,10:38:27,09,10,1, 11.9,1,1, 6.401, 10541.140, 411.612, 52889.049 24/10/15,10:38:27,10,10,1, 11.9,1,1, 6.401, 10541.154, 411.589, 52889.034 24/10/15,10:38:27,11,10,1, 11.9,1,1, 6.401, 10541.156, 411.618, 52889.063 24/10/15,10:38:27,12,10,1, 11.9,1,1, 6.401, 10541.162, 411.578, 52889.049 24/10/15,10:38:27,13,10,1, 11.9,1,1, 6.401, 10541.159, 411.589, 52889.009 24/10/15,10:38:27,14,10,1, 11.9,1,1, 6.401, 10541.170, 411.592, 52889.017 24/10/15,10:38:27,15,10,1, 11.9,1,1, 6.401, 10541.170, 411.559, 52889.033 24/10/15,10:38:27,16,10,1, 11.9,1,1, 6.401, 10541.152, 411.584, 52889.098 24/10/15,10:38:27,17,10,1, 11.9,1,1, 6.401, 10541.163, 411.578, 52889.055 24/10/15,10:38:27,18,10,1, 11.9,1,1, 6.401, 10541.142, 411.596, 52889.102 24/10/15,10:38:27,19,10,1, 11.9,1,1, 6.401, 10541.171, 411.558, 52888.999 24/10/15,10:38:28,00,10,1, 11.9,1,1, 6.401, 10541.162, 411.558, 52888.999 24/10/15,10:38:28,01,10,1, 11.9,1,1, 6.401, 10541.153, 411.560, 52889.076 24/10/15,10:38:28,02,10,1, 11.9,1,1, 6.401, 10541.164, 411.555, 52889.052 24/10/15,10:38:28,03,10,1, 11.9,1,1, 6.401, 10541.147, 411.574, 52889.060 24/10/15,10:38:28,04,10,1, 11.9,1,1, 6.401, 10541.164, 411.558, 52889.056 24/10/15,10:38:28,05,10,1, 11.9,1,1, 6.401, 10541.162, 411.554, 52889.060 24/10/15,10:38:28,06,10,1, 11.9,1,1, 6.401, 10541.156, 411.559, 52889.120 24/10/15,10:38:28,07,10,1, 11.9,1,1, 6.401, 10541.186, 411.540, 52889.048 24/10/15,10:38:28,08,10,1, 11.9,1,1, 6.401, 10541.185, 411.549, 52889.089 24/10/15,10:38:28,09,10,1, 11.9,1,1, 6.401, 10541.181, 411.541, 52889.127 24/10/15,10:38:28,10,10,1, 11.9,1,1, 6.401, 10541.180, 411.565, 52889.064 24/10/15,10:38:28,11,10,1, 11.9,1,1, 6.401, 10541.210, 411.560, 52889.072 24/10/15,10:38:28,12,10,1, 11.9,1,1, 6.401, 10541.171, 411.541, 52889.090 24/10/15,10:38:28,13,10,1, 11.9,1,1, 6.401, 10541.184, 411.538, 52889.094 24/10/15,10:38:28,14,10,1, 11.9,1,1, 6.401, 10541.194, 411.524, 52889.093 24/10/15,10:38:28,15,10,1, 11.9,1,1, 6.401, 10541.173, 411.550, 52889.086 24/10/15,10:38:28,16,10,1, 11.9,1,1, 6.401, 10541.212, 411.536, 52889.103 24/10/15,10:38:28,17,10,1, 11.9,1,1, 6.401, 10541.172, 411.510, 52889.078 24/10/15,10:38:28,18,10,1, 11.9,1,1, 6.401, 10541.183, 411.531, 52889.079 24/10/15,10:38:28,19,10,1, 11.9,1,1, 6.401, 10541.182, 411.519, 52889.052 24/10/15,10:38:29,00,10,1, 12.0,1,1, 6.402, 10541.179, 411.519, 52889.052 24/10/15,10:38:29,01,10,1, 12.0,1,1, 6.402, 10541.194, 411.548, 52889.125 24/10/15,10:38:29,02,10,1, 12.0,1,1, 6.402, 10541.211, 411.523, 52889.044 24/10/15,10:38:29,03,10,1, 12.0,1,1, 6.402, 10541.200, 411.511, 52889.049 24/10/15,10:38:29,04,10,1, 12.0,1,1, 6.402, 10541.200, 411.511, 52889.082 24/10/15,10:38:29,05,10,1, 12.0,1,1, 6.402, 10541.208, 411.528, 52889.054 24/10/15,10:38:29,06,10,1, 12.0,1,1, 6.402, 10541.192, 411.488, 52889.100 24/10/15,10:38:29,07,10,1, 12.0,1,1, 6.402, 10541.204, 411.534, 52889.106 24/10/15,10:38:29,08,10,1, 12.0,1,1, 6.402, 10541.219, 411.527, 52889.097 24/10/15,10:38:29,09,10,1, 12.0,1,1, 6.402, 10541.222, 411.483, 52889.082 24/10/15,10:38:29,10,10,1, 12.0,1,1, 6.402, 10541.238, 411.521, 52889.026 24/10/15,10:38:29,11,10,1, 12.0,1,1, 6.402, 10541.248, 411.472, 52889.092 24/10/15,10:38:29,12,10,1, 12.0,1,1, 6.402, 10541.239, 411.514, 52889.140 24/10/15,10:38:29,13,10,1, 12.0,1,1, 6.402, 10541.256, 411.508, 52889.131 24/10/15,10:38:29,14,10,1, 12.0,1,1, 6.402, 10541.235, 411.479, 52889.099 24/10/15,10:38:29,15,10,1, 12.0,1,1, 6.402, 10541.252, 411.464, 52889.096 24/10/15,10:38:29,16,10,1, 12.0,1,1, 6.402, 10541.230, 411.477, 52889.143 24/10/15,10:38:29,17,10,1, 12.0,1,1, 6.402, 10541.274, 411.510, 52889.100 24/10/15,10:38:29,18,10,1, 12.0,1,1, 6.402, 10541.251, 411.478, 52889.087 24/10/15,10:38:29,19,10,1, 12.0,1,1, 6.402, 10541.246, 411.490, 52889.135 24/10/15,10:38:30,00,10,1, 11.9,1,1, 6.394, 10541.238, 411.490, 52889.135 24/10/15,10:38:30,01,10,1, 11.9,1,1, 6.394, 10541.264, 411.477, 52889.029 24/10/15,10:38:30,02,10,1, 11.9,1,1, 6.394, 10541.260, 411.479, 52889.080 24/10/15,10:38:30,03,10,1, 11.9,1,1, 6.394, 10541.260, 411.458, 52889.145 24/10/15,10:38:30,04,10,1, 11.9,1,1, 6.394, 10541.283, 411.484, 52889.091 24/10/15,10:38:30,05,10,1, 11.9,1,1, 6.394, 10541.274, 411.449, 52889.052 24/10/15,10:38:30,06,10,1, 11.9,1,1, 6.394, 10541.266, 411.476, 52889.037 24/10/15,10:38:30,07,10,1, 11.9,1,1, 6.394, 10541.276, 411.471, 52889.056 24/10/15,10:38:30,08,10,1, 11.9,1,1, 6.394, 10541.269, 411.458, 52889.114 24/10/15,10:38:30,09,10,1, 11.9,1,1, 6.394, 10541.281, 411.464, 52889.099 24/10/15,10:38:30,10,10,1, 11.9,1,1, 6.394, 10541.290, 411.455, 52889.134 24/10/15,10:38:30,11,10,1, 11.9,1,1, 6.394, 10541.289, 411.464, 52889.121 24/10/15,10:38:30,12,10,1, 11.9,1,1, 6.394, 10541.312, 411.455, 52889.085 24/10/15,10:38:30,13,10,1, 11.9,1,1, 6.394, 10541.306, 411.432, 52889.067 24/10/15,10:38:30,14,10,1, 11.9,1,1, 6.394, 10541.303, 411.439, 52889.155 24/10/15,10:38:30,15,10,1, 11.9,1,1, 6.394, 10541.281, 411.418, 52889.108 24/10/15,10:38:30,16,10,1, 11.9,1,1, 6.394, 10541.288, 411.459, 52889.132 24/10/15,10:38:30,17,10,1, 11.9,1,1, 6.394, 10541.325, 411.425, 52889.122 24/10/15,10:38:30,18,10,1, 11.9,1,1, 6.394, 10541.305, 411.436, 52889.124 24/10/15,10:38:30,19,10,1, 11.9,1,1, 6.394, 10541.296, 411.435, 52889.259 24/10/15,10:38:31,00,10,1, 11.9,1,1, 6.404, 10541.296, 411.435, 52889.259 24/10/15,10:38:31,01,10,1, 11.9,1,1, 6.404, 10541.329, 411.428, 52889.149 24/10/15,10:38:31,02,10,1, 11.9,1,1, 6.404, 10541.348, 411.382, 52889.098 24/10/15,10:38:31,03,10,1, 11.9,1,1, 6.404, 10541.335, 411.416, 52889.084 24/10/15,10:38:31,04,10,1, 11.9,1,1, 6.404, 10541.344, 411.412, 52889.149 24/10/15,10:38:31,05,10,1, 11.9,1,1, 6.404, 10541.341, 411.391, 52889.130 24/10/15,10:38:31,06,10,1, 11.9,1,1, 6.404, 10541.333, 411.395, 52889.138 24/10/15,10:38:31,07,10,1, 11.9,1,1, 6.404, 10541.332, 411.399, 52889.162 24/10/15,10:38:31,08,10,1, 11.9,1,1, 6.404, 10541.355, 411.431, 52889.115 24/10/15,10:38:31,09,10,1, 11.9,1,1, 6.404, 10541.359, 411.410, 52889.101 24/10/15,10:38:31,10,10,1, 11.9,1,1, 6.404, 10541.331, 411.395, 52889.103 24/10/15,10:38:31,11,10,1, 11.9,1,1, 6.404, 10541.355, 411.413, 52889.188 24/10/15,10:38:31,12,10,1, 11.9,1,1, 6.404, 10541.371, 411.402, 52889.160 24/10/15,10:38:31,13,10,1, 11.9,1,1, 6.404, 10541.379, 411.411, 52889.093 24/10/15,10:38:31,14,10,1, 11.9,1,1, 6.404, 10541.392, 411.409, 52889.203 24/10/15,10:38:31,15,10,1, 11.9,1,1, 6.404, 10541.374, 411.406, 52889.158 24/10/15,10:38:31,16,10,1, 11.9,1,1, 6.404, 10541.370, 411.399, 52889.102 24/10/15,10:38:31,17,10,1, 11.9,1,1, 6.404, 10541.366, 411.397, 52889.199 24/10/15,10:38:31,18,10,1, 11.9,1,1, 6.404, 10541.383, 411.409, 52889.128 24/10/15,10:38:31,19,10,1, 11.9,1,1, 6.404, 10541.398, 411.373, 52889.159 24/10/15,10:38:32,00,10,1, 12.0,1,1, 6.403, 10541.396, 411.373, 52889.159 24/10/15,10:38:32,01,10,1, 12.0,1,1, 6.403, 10541.392, 411.364, 52889.189 24/10/15,10:38:32,02,10,1, 12.0,1,1, 6.403, 10541.400, 411.372, 52889.165 24/10/15,10:38:32,03,10,1, 12.0,1,1, 6.403, 10541.392, 411.387, 52889.141 24/10/15,10:38:32,04,10,1, 12.0,1,1, 6.403, 10541.408, 411.341, 52889.027 24/10/15,10:38:32,05,10,1, 12.0,1,1, 6.403, 10541.408, 411.367, 52889.106 24/10/15,10:38:32,06,10,1, 12.0,1,1, 6.403, 10541.417, 411.368, 52889.122 24/10/15,10:38:32,07,10,1, 12.0,1,1, 6.403, 10541.406, 411.362, 52889.085 24/10/15,10:38:32,08,10,1, 12.0,1,1, 6.403, 10541.422, 411.379, 52889.159 24/10/15,10:38:32,09,10,1, 12.0,1,1, 6.403, 10541.430, 411.356, 52889.149 24/10/15,10:38:32,10,10,1, 12.0,1,1, 6.403, 10541.426, 411.363, 52889.149 24/10/15,10:38:32,11,10,1, 12.0,1,1, 6.403, 10541.441, 411.347, 52889.121 24/10/15,10:38:32,12,10,1, 12.0,1,1, 6.403, 10541.443, 411.375, 52889.168 24/10/15,10:38:32,13,10,1, 12.0,1,1, 6.403, 10541.460, 411.349, 52889.129 24/10/15,10:38:32,14,10,1, 12.0,1,1, 6.403, 10541.444, 411.331, 52889.103 24/10/15,10:38:32,15,10,1, 12.0,1,1, 6.403, 10541.453, 411.347, 52889.115 24/10/15,10:38:32,16,10,1, 12.0,1,1, 6.403, 10541.435, 411.320, 52889.131 24/10/15,10:38:32,17,10,1, 12.0,1,1, 6.403, 10541.463, 411.332, 52889.134 24/10/15,10:38:32,18,10,1, 12.0,1,1, 6.403, 10541.470, 411.336, 52889.198 24/10/15,10:38:32,19,10,1, 12.0,1,1, 6.403, 10541.461, 411.319, 52889.180 24/10/15,10:38:33,00,10,1, 11.9,1,1, 6.397, 10541.455, 411.319, 52889.180 24/10/15,10:38:33,01,10,1, 11.9,1,1, 6.397, 10541.472, 411.312, 52889.120 24/10/15,10:38:33,02,10,1, 11.9,1,1, 6.397, 10541.466, 411.333, 52889.118 24/10/15,10:38:33,03,10,1, 11.9,1,1, 6.397, 10541.484, 411.311, 52889.180 24/10/15,10:38:33,04,10,1, 11.9,1,1, 6.397, 10541.469, 411.321, 52889.096 24/10/15,10:38:33,05,10,1, 11.9,1,1, 6.397, 10541.522, 411.308, 52889.224 24/10/15,10:38:33,06,10,1, 11.9,1,1, 6.397, 10541.496, 411.306, 52889.123 24/10/15,10:38:33,07,10,1, 11.9,1,1, 6.397, 10541.512, 411.316, 52889.146 24/10/15,10:38:33,08,10,1, 11.9,1,1, 6.397, 10541.517, 411.283, 52889.217 24/10/15,10:38:33,09,10,1, 11.9,1,1, 6.397, 10541.524, 411.312, 52889.139 24/10/15,10:38:33,10,10,1, 11.9,1,1, 6.397, 10541.533, 411.307, 52889.215 24/10/15,10:38:33,11,10,1, 11.9,1,1, 6.397, 10541.531, 411.301, 52889.218 24/10/15,10:38:33,12,10,1, 11.9,1,1, 6.397, 10541.527, 411.292, 52889.181 24/10/15,10:38:33,13,10,1, 11.9,1,1, 6.397, 10541.534, 411.262, 52889.203 24/10/15,10:38:33,14,10,1, 11.9,1,1, 6.397, 10541.540, 411.284, 52889.147 24/10/15,10:38:33,15,10,1, 11.9,1,1, 6.397, 10541.522, 411.270, 52889.180 24/10/15,10:38:33,16,10,1, 11.9,1,1, 6.397, 10541.557, 411.292, 52889.210 24/10/15,10:38:33,17,10,1, 11.9,1,1, 6.397, 10541.547, 411.303, 52889.127 24/10/15,10:38:33,18,10,1, 11.9,1,1, 6.397, 10541.547, 411.251, 52889.224 24/10/15,10:38:33,19,10,1, 11.9,1,1, 6.397, 10541.556, 411.299, 52889.210 24/10/15,10:38:34,00,10,1, 11.9,1,1, 6.396, 10541.555, 411.299, 52889.210 24/10/15,10:38:34,01,10,1, 11.9,1,1, 6.396, 10541.557, 411.271, 52889.126 24/10/15,10:38:34,02,10,1, 11.9,1,1, 6.396, 10541.570, 411.288, 52889.125 24/10/15,10:38:34,03,10,1, 11.9,1,1, 6.396, 10541.589, 411.256, 52889.139 24/10/15,10:38:34,04,10,1, 11.9,1,1, 6.396, 10541.579, 411.273, 52889.153 24/10/15,10:38:34,05,10,1, 11.9,1,1, 6.396, 10541.595, 411.263, 52889.119 24/10/15,10:38:34,06,10,1, 11.9,1,1, 6.396, 10541.595, 411.259, 52889.213 24/10/15,10:38:34,07,10,1, 11.9,1,1, 6.396, 10541.601, 411.254, 52889.157 24/10/15,10:38:34,08,10,1, 11.9,1,1, 6.396, 10541.585, 411.256, 52889.124 24/10/15,10:38:34,09,10,1, 11.9,1,1, 6.396, 10541.625, 411.271, 52889.228 24/10/15,10:38:34,10,10,1, 11.9,1,1, 6.396, 10541.595, 411.254, 52889.134 24/10/15,10:38:34,11,10,1, 11.9,1,1, 6.396, 10541.634, 411.256, 52889.153 24/10/15,10:38:34,12,10,1, 11.9,1,1, 6.396, 10541.623, 411.244, 52889.260 24/10/15,10:38:34,13,10,1, 11.9,1,1, 6.396, 10541.617, 411.261, 52889.178 24/10/15,10:38:34,14,10,1, 11.9,1,1, 6.396, 10541.635, 411.250, 52889.191 24/10/15,10:38:34,15,10,1, 11.9,1,1, 6.396, 10541.620, 411.260, 52889.234 24/10/15,10:38:34,16,10,1, 11.9,1,1, 6.396, 10541.637, 411.256, 52889.195 24/10/15,10:38:34,17,10,1, 11.9,1,1, 6.396, 10541.646, 411.222, 52889.207 24/10/15,10:38:34,18,10,1, 11.9,1,1, 6.396, 10541.663, 411.237, 52889.216 24/10/15,10:38:34,19,10,1, 11.9,1,1, 6.396, 10541.676, 411.245, 52889.199 24/10/15,10:38:35,00,10,1, 11.9,1,1, 6.403, 10541.672, 411.245, 52889.199 24/10/15,10:38:35,01,10,1, 11.9,1,1, 6.403, 10541.679, 411.248, 52889.244 24/10/15,10:38:35,02,10,1, 11.9,1,1, 6.403, 10541.681, 411.250, 52889.203 24/10/15,10:38:35,03,10,1, 11.9,1,1, 6.403, 10541.679, 411.241, 52889.188 24/10/15,10:38:35,04,10,1, 11.9,1,1, 6.403, 10541.680, 411.233, 52889.196 24/10/15,10:38:35,05,10,1, 11.9,1,1, 6.403, 10541.700, 411.244, 52889.176 24/10/15,10:38:35,06,10,1, 11.9,1,1, 6.403, 10541.695, 411.251, 52889.212 24/10/15,10:38:35,07,10,1, 11.9,1,1, 6.403, 10541.697, 411.250, 52889.276 24/10/15,10:38:35,08,10,1, 11.9,1,1, 6.403, 10541.704, 411.233, 52889.289 24/10/15,10:38:35,09,10,1, 11.9,1,1, 6.403, 10541.699, 411.224, 52889.244 24/10/15,10:38:35,10,10,1, 11.9,1,1, 6.403, 10541.713, 411.245, 52889.192 24/10/15,10:38:35,11,10,1, 11.9,1,1, 6.403, 10541.718, 411.241, 52889.229 24/10/15,10:38:35,12,10,1, 11.9,1,1, 6.403, 10541.734, 411.229, 52889.175 24/10/15,10:38:35,13,10,1, 11.9,1,1, 6.403, 10541.735, 411.229, 52889.262 24/10/15,10:38:35,14,10,1, 11.9,1,1, 6.403, 10541.745, 411.205, 52889.163 24/10/15,10:38:35,15,10,1, 11.9,1,1, 6.403, 10541.722, 411.225, 52889.243 24/10/15,10:38:35,16,10,1, 11.9,1,1, 6.403, 10541.769, 411.221, 52889.252 24/10/15,10:38:35,17,10,1, 11.9,1,1, 6.403, 10541.765, 411.196, 52889.175 24/10/15,10:38:35,18,10,1, 11.9,1,1, 6.403, 10541.789, 411.204, 52889.231 24/10/15,10:38:35,19,10,1, 11.9,1,1, 6.403, 10541.789, 411.205, 52889.246 24/10/15,10:38:36,00,10,1, 11.9,1,1, 6.398, 10541.788, 411.205, 52889.246 24/10/15,10:38:36,01,10,1, 11.9,1,1, 6.398, 10541.770, 411.170, 52889.245 24/10/15,10:38:36,02,10,1, 11.9,1,1, 6.398, 10541.792, 411.186, 52889.235 24/10/15,10:38:36,03,10,1, 11.9,1,1, 6.398, 10541.793, 411.155, 52889.215 24/10/15,10:38:36,04,10,1, 11.9,1,1, 6.398, 10541.794, 411.184, 52889.190 24/10/15,10:38:36,05,10,1, 11.9,1,1, 6.398, 10541.803, 411.203, 52889.256 24/10/15,10:38:36,06,10,1, 11.9,1,1, 6.398, 10541.787, 411.170, 52889.232 24/10/15,10:38:36,07,10,1, 11.9,1,1, 6.398, 10541.834, 411.157, 52889.152 24/10/15,10:38:36,08,10,1, 11.9,1,1, 6.398, 10541.800, 411.181, 52889.247 24/10/15,10:38:36,09,10,1, 11.9,1,1, 6.398, 10541.811, 411.177, 52889.222 24/10/15,10:38:36,10,10,1, 11.9,1,1, 6.398, 10541.832, 411.189, 52889.195 24/10/15,10:38:36,11,10,1, 11.9,1,1, 6.398, 10541.807, 411.152, 52889.263 24/10/15,10:38:36,12,10,1, 11.9,1,1, 6.398, 10541.826, 411.165, 52889.193 24/10/15,10:38:36,13,10,1, 11.9,1,1, 6.398, 10541.835, 411.131, 52889.162 24/10/15,10:38:36,14,10,1, 11.9,1,1, 6.398, 10541.847, 411.173, 52889.218 24/10/15,10:38:36,15,10,1, 11.9,1,1, 6.398, 10541.837, 411.166, 52889.227 24/10/15,10:38:36,16,10,1, 11.9,1,1, 6.398, 10541.837, 411.143, 52889.249 24/10/15,10:38:36,17,10,1, 11.9,1,1, 6.398, 10541.858, 411.152, 52889.176 24/10/15,10:38:36,18,10,1, 11.9,1,1, 6.398, 10541.854, 411.140, 52889.195 24/10/15,10:38:36,19,10,1, 11.9,1,1, 6.398, 10541.850, 411.166, 52889.226 24/10/15,10:38:37,00,10,1, 11.9,1,1, 6.404, 10541.847, 411.166, 52889.226 24/10/15,10:38:37,01,10,1, 11.9,1,1, 6.404, 10541.858, 411.150, 52889.244 24/10/15,10:38:37,02,10,1, 11.9,1,1, 6.404, 10541.858, 411.147, 52889.209 24/10/15,10:38:37,03,10,1, 11.9,1,1, 6.404, 10541.869, 411.142, 52889.230 24/10/15,10:38:37,04,10,1, 11.9,1,1, 6.404, 10541.875, 411.134, 52889.226 24/10/15,10:38:37,05,10,1, 11.9,1,1, 6.404, 10541.904, 411.125, 52889.269 24/10/15,10:38:37,06,10,1, 11.9,1,1, 6.404, 10541.902, 411.178, 52889.274 24/10/15,10:38:37,07,10,1, 11.9,1,1, 6.404, 10541.906, 411.117, 52889.215 24/10/15,10:38:37,08,10,1, 11.9,1,1, 6.404, 10541.893, 411.140, 52889.189 24/10/15,10:38:37,09,10,1, 11.9,1,1, 6.404, 10541.903, 411.148, 52889.289 24/10/15,10:38:37,10,10,1, 11.9,1,1, 6.404, 10541.914, 411.138, 52889.204 24/10/15,10:38:37,11,10,1, 11.9,1,1, 6.404, 10541.914, 411.152, 52889.287 24/10/15,10:38:37,12,10,1, 11.9,1,1, 6.404, 10541.924, 411.125, 52889.187 24/10/15,10:38:37,13,10,1, 11.9,1,1, 6.404, 10541.934, 411.132, 52889.210 24/10/15,10:38:37,14,10,1, 11.9,1,1, 6.404, 10541.938, 411.130, 52889.262 24/10/15,10:38:37,15,10,1, 11.9,1,1, 6.404, 10541.976, 411.143, 52889.232 24/10/15,10:38:37,16,10,1, 11.9,1,1, 6.404, 10541.950, 411.140, 52889.268 24/10/15,10:38:37,17,10,1, 11.9,1,1, 6.404, 10541.961, 411.138, 52889.237 24/10/15,10:38:37,18,10,1, 11.9,1,1, 6.404, 10541.949, 411.143, 52889.255 24/10/15,10:38:37,19,10,1, 11.9,1,1, 6.404, 10541.973, 411.115, 52889.237 24/10/15,10:38:38,00,10,1, 11.9,1,1, 6.404, 10541.972, 411.115, 52889.237 24/10/15,10:38:38,01,10,1, 11.9,1,1, 6.404, 10541.970, 411.146, 52889.301 24/10/15,10:38:38,02,10,1, 11.9,1,1, 6.404, 10541.971, 411.140, 52889.287 24/10/15,10:38:38,03,10,1, 11.9,1,1, 6.404, 10542.005, 411.145, 52889.296 24/10/15,10:38:38,04,10,1, 11.9,1,1, 6.404, 10541.975, 411.140, 52889.349 24/10/15,10:38:38,05,10,1, 11.9,1,1, 6.404, 10542.019, 411.133, 52889.298 24/10/15,10:38:38,06,10,1, 11.9,1,1, 6.404, 10542.005, 411.114, 52889.300 24/10/15,10:38:38,07,10,1, 11.9,1,1, 6.404, 10541.999, 411.094, 52889.220 24/10/15,10:38:38,08,10,1, 11.9,1,1, 6.404, 10542.047, 411.120, 52889.341 24/10/15,10:38:38,09,10,1, 11.9,1,1, 6.404, 10542.002, 411.095, 52889.232 24/10/15,10:38:38,10,10,1, 11.9,1,1, 6.404, 10542.016, 411.111, 52889.253 24/10/15,10:38:38,11,10,1, 11.9,1,1, 6.404, 10542.017, 411.110, 52889.221 24/10/15,10:38:38,12,10,1, 11.9,1,1, 6.404, 10542.023, 411.095, 52889.196 24/10/15,10:38:38,13,10,1, 11.9,1,1, 6.404, 10542.038, 411.110, 52889.303 24/10/15,10:38:38,14,10,1, 11.9,1,1, 6.404, 10542.011, 411.066, 52889.191 24/10/15,10:38:38,15,10,1, 11.9,1,1, 6.404, 10542.035, 411.121, 52889.293 24/10/15,10:38:38,16,10,1, 11.9,1,1, 6.404, 10542.045, 411.074, 52889.219 24/10/15,10:38:38,17,10,1, 11.9,1,1, 6.404, 10542.035, 411.094, 52889.264 24/10/15,10:38:38,18,10,1, 11.9,1,1, 6.404, 10542.064, 411.077, 52889.343 24/10/15,10:38:38,19,10,1, 11.9,1,1, 6.404, 10542.078, 411.089, 52889.308 24/10/15,10:38:39,00,10,1, 11.9,1,1, 6.402, 10542.072, 411.089, 52889.308 24/10/15,10:38:39,01,10,1, 11.9,1,1, 6.402, 10542.048, 411.074, 52889.265 24/10/15,10:38:39,02,10,1, 11.9,1,1, 6.402, 10542.041, 411.086, 52889.303 24/10/15,10:38:39,03,10,1, 11.9,1,1, 6.402, 10542.050, 411.095, 52889.306 24/10/15,10:38:39,04,10,1, 11.9,1,1, 6.402, 10542.087, 411.098, 52889.370 24/10/15,10:38:39,05,10,1, 11.9,1,1, 6.402, 10542.064, 411.080, 52889.330 24/10/15,10:38:39,06,10,1, 11.9,1,1, 6.402, 10542.081, 411.063, 52889.331 24/10/15,10:38:39,07,10,1, 11.9,1,1, 6.402, 10542.102, 411.050, 52889.252 24/10/15,10:38:39,08,10,1, 11.9,1,1, 6.402, 10542.089, 411.085, 52889.277 24/10/15,10:38:39,09,10,1, 11.9,1,1, 6.402, 10542.104, 411.085, 52889.230 24/10/15,10:38:39,10,10,1, 11.9,1,1, 6.402, 10542.105, 411.074, 52889.251 24/10/15,10:38:39,11,10,1, 11.9,1,1, 6.402, 10542.111, 411.056, 52889.250 24/10/15,10:38:39,12,10,1, 11.9,1,1, 6.402, 10542.101, 411.071, 52889.249 24/10/15,10:38:39,13,10,1, 11.9,1,1, 6.402, 10542.135, 411.074, 52889.234 24/10/15,10:38:39,14,10,1, 11.9,1,1, 6.402, 10542.135, 411.071, 52889.232 24/10/15,10:38:39,15,10,1, 11.9,1,1, 6.402, 10542.135, 411.057, 52889.316 24/10/15,10:38:39,16,10,1, 11.9,1,1, 6.402, 10542.119, 411.087, 52889.296 24/10/15,10:38:39,17,10,1, 11.9,1,1, 6.402, 10542.149, 411.082, 52889.266 24/10/15,10:38:39,18,10,1, 11.9,1,1, 6.402, 10542.115, 411.049, 52889.328 24/10/15,10:38:39,19,10,1, 11.9,1,1, 6.402, 10542.138, 411.081, 52889.296 24/10/15,10:38:40,00,10,1, 11.9,1,1, 6.398, 10542.130, 411.081, 52889.296 24/10/15,10:38:40,01,10,1, 11.9,1,1, 6.398, 10542.159, 411.061, 52889.295 24/10/15,10:38:40,02,10,1, 11.9,1,1, 6.398, 10542.146, 411.068, 52889.313 24/10/15,10:38:40,03,10,1, 11.9,1,1, 6.398, 10542.134, 411.054, 52889.301 24/10/15,10:38:40,04,10,1, 11.9,1,1, 6.398, 10542.158, 411.069, 52889.259 24/10/15,10:38:40,05,10,1, 11.9,1,1, 6.398, 10542.153, 411.060, 52889.330 24/10/15,10:38:40,06,10,1, 11.9,1,1, 6.398, 10542.153, 411.064, 52889.286 24/10/15,10:38:40,07,10,1, 11.9,1,1, 6.398, 10542.183, 411.056, 52889.327 24/10/15,10:38:40,08,10,1, 11.9,1,1, 6.398, 10542.167, 411.078, 52889.316 24/10/15,10:38:40,09,10,1, 11.9,1,1, 6.398, 10542.160, 411.067, 52889.304 24/10/15,10:38:40,10,10,1, 11.9,1,1, 6.398, 10542.202, 411.060, 52889.243 24/10/15,10:38:40,11,10,1, 11.9,1,1, 6.398, 10542.190, 411.054, 52889.296 24/10/15,10:38:40,12,10,1, 11.9,1,1, 6.398, 10542.185, 411.080, 52889.325 24/10/15,10:38:40,13,10,1, 11.9,1,1, 6.398, 10542.186, 411.036, 52889.262 24/10/15,10:38:40,14,10,1, 11.9,1,1, 6.398, 10542.195, 411.052, 52889.348 24/10/15,10:38:40,15,10,1, 11.9,1,1, 6.398, 10542.193, 411.037, 52889.319 24/10/15,10:38:40,16,10,1, 11.9,1,1, 6.398, 10542.217, 411.039, 52889.318 24/10/15,10:38:40,17,10,1, 11.9,1,1, 6.398, 10542.213, 411.039, 52889.237 24/10/15,10:38:40,18,10,1, 11.9,1,1, 6.398, 10542.194, 411.051, 52889.295 24/10/15,10:38:40,19,10,1, 11.9,1,1, 6.398, 10542.200, 411.059, 52889.246 24/10/15,10:38:41,00,10,1, 11.8,1,1, 6.400, 10542.197, 411.059, 52889.246 24/10/15,10:38:41,01,10,1, 11.8,1,1, 6.400, 10542.186, 411.065, 52889.296 24/10/15,10:38:41,02,10,1, 11.8,1,1, 6.400, 10542.223, 411.045, 52889.310 24/10/15,10:38:41,03,10,1, 11.8,1,1, 6.400, 10542.183, 411.072, 52889.258 24/10/15,10:38:41,04,10,1, 11.8,1,1, 6.400, 10542.224, 411.059, 52889.306 24/10/15,10:38:41,05,10,1, 11.8,1,1, 6.400, 10542.193, 411.037, 52889.264 24/10/15,10:38:41,06,10,1, 11.8,1,1, 6.400, 10542.217, 411.055, 52889.328 24/10/15,10:38:41,07,10,1, 11.8,1,1, 6.400, 10542.216, 411.030, 52889.259 24/10/15,10:38:41,08,10,1, 11.8,1,1, 6.400, 10542.210, 411.073, 52889.264 24/10/15,10:38:41,09,10,1, 11.8,1,1, 6.400, 10542.249, 411.045, 52889.248 24/10/15,10:38:41,10,10,1, 11.8,1,1, 6.400, 10542.246, 411.052, 52889.307 24/10/15,10:38:41,11,10,1, 11.8,1,1, 6.400, 10542.239, 411.058, 52889.330 24/10/15,10:38:41,12,10,1, 11.8,1,1, 6.400, 10542.230, 411.032, 52889.235 24/10/15,10:38:41,13,10,1, 11.8,1,1, 6.400, 10542.233, 411.086, 52889.390 24/10/15,10:38:41,14,10,1, 11.8,1,1, 6.400, 10542.231, 411.062, 52889.373 24/10/15,10:38:41,15,10,1, 11.8,1,1, 6.400, 10542.279, 411.040, 52889.310 24/10/15,10:38:41,16,10,1, 11.8,1,1, 6.400, 10542.249, 411.074, 52889.360 24/10/15,10:38:41,17,10,1, 11.8,1,1, 6.400, 10542.254, 411.046, 52889.324 24/10/15,10:38:41,18,10,1, 11.8,1,1, 6.400, 10542.255, 411.072, 52889.267 24/10/15,10:38:41,19,10,1, 11.8,1,1, 6.400, 10542.265, 411.054, 52889.275 24/10/15,10:38:42,00,10,1, 11.9,1,1, 6.400, 10542.264, 411.054, 52889.275 24/10/15,10:38:42,01,10,1, 11.9,1,1, 6.400, 10542.265, 411.049, 52889.320 24/10/15,10:38:42,02,10,1, 11.9,1,1, 6.400, 10542.276, 411.054, 52889.363 24/10/15,10:38:42,03,10,1, 11.9,1,1, 6.400, 10542.271, 411.060, 52889.334 24/10/15,10:38:42,04,10,1, 11.9,1,1, 6.400, 10542.304, 411.030, 52889.344 24/10/15,10:38:42,05,10,1, 11.9,1,1, 6.400, 10542.291, 411.038, 52889.295 24/10/15,10:38:42,06,10,1, 11.9,1,1, 6.400, 10542.295, 411.027, 52889.321 24/10/15,10:38:42,07,10,1, 11.9,1,1, 6.400, 10542.273, 411.057, 52889.373 24/10/15,10:38:42,08,10,1, 11.9,1,1, 6.400, 10542.287, 411.043, 52889.316 24/10/15,10:38:42,09,10,1, 11.9,1,1, 6.400, 10542.306, 411.029, 52889.348 24/10/15,10:38:42,10,10,1, 11.9,1,1, 6.400, 10542.295, 411.040, 52889.315 24/10/15,10:38:42,11,10,1, 11.9,1,1, 6.400, 10542.325, 411.032, 52889.395 24/10/15,10:38:42,12,10,1, 11.9,1,1, 6.400, 10542.296, 411.028, 52889.358 24/10/15,10:38:42,13,10,1, 11.9,1,1, 6.400, 10542.310, 411.039, 52889.302 24/10/15,10:38:42,14,10,1, 11.9,1,1, 6.400, 10542.305, 411.036, 52889.270 24/10/15,10:38:42,15,10,1, 11.9,1,1, 6.400, 10542.317, 411.079, 52889.340 24/10/15,10:38:42,16,10,1, 11.9,1,1, 6.400, 10542.312, 411.027, 52889.378 24/10/15,10:38:42,17,10,1, 11.9,1,1, 6.400, 10542.303, 411.030, 52889.377 24/10/15,10:38:42,18,10,1, 11.9,1,1, 6.400, 10542.330, 411.041, 52889.322 24/10/15,10:38:42,19,10,1, 11.9,1,1, 6.400, 10542.318, 411.014, 52889.274 24/10/15,10:38:43,00,10,1, 11.9,1,1, 6.401, 10542.314, 411.014, 52889.274 24/10/15,10:38:43,01,10,1, 11.9,1,1, 6.401, 10542.353, 411.012, 52889.322 24/10/15,10:38:43,02,10,1, 11.9,1,1, 6.401, 10542.353, 411.022, 52889.325 24/10/15,10:38:43,03,10,1, 11.9,1,1, 6.401, 10542.377, 411.030, 52889.297 24/10/15,10:38:43,04,10,1, 11.9,1,1, 6.401, 10542.355, 411.006, 52889.358 24/10/15,10:38:43,05,10,1, 11.9,1,1, 6.401, 10542.361, 411.039, 52889.342 24/10/15,10:38:43,06,10,1, 11.9,1,1, 6.401, 10542.342, 411.021, 52889.410 24/10/15,10:38:43,07,10,1, 11.9,1,1, 6.401, 10542.357, 411.031, 52889.389 24/10/15,10:38:43,08,10,1, 11.9,1,1, 6.401, 10542.359, 411.024, 52889.402 24/10/15,10:38:43,09,10,1, 11.9,1,1, 6.401, 10542.364, 410.995, 52889.360 24/10/15,10:38:43,10,10,1, 11.9,1,1, 6.401, 10542.399, 410.988, 52889.237 24/10/15,10:38:43,11,10,1, 11.9,1,1, 6.401, 10542.389, 410.971, 52889.295 24/10/15,10:38:43,12,10,1, 11.9,1,1, 6.401, 10542.398, 411.009, 52889.321 24/10/15,10:38:43,13,10,1, 11.9,1,1, 6.401, 10542.392, 410.969, 52889.337 24/10/15,10:38:43,14,10,1, 11.9,1,1, 6.401, 10542.392, 410.967, 52889.289 24/10/15,10:38:43,15,10,1, 11.9,1,1, 6.401, 10542.400, 410.989, 52889.380 24/10/15,10:38:43,16,10,1, 11.9,1,1, 6.401, 10542.381, 410.993, 52889.369 24/10/15,10:38:43,17,10,1, 11.9,1,1, 6.401, 10542.409, 410.975, 52889.406 24/10/15,10:38:43,18,10,1, 11.9,1,1, 6.401, 10542.408, 410.985, 52889.358 24/10/15,10:38:43,19,10,1, 11.9,1,1, 6.401, 10542.393, 410.977, 52889.420 24/10/15,10:38:44,00,10,1, 11.9,1,1, 6.404, 10542.389, 410.977, 52889.420 24/10/15,10:38:44,01,10,1, 11.9,1,1, 6.404, 10542.388, 410.980, 52889.332 24/10/15,10:38:44,02,10,1, 11.9,1,1, 6.404, 10542.427, 410.998, 52889.394 24/10/15,10:38:44,03,10,1, 11.9,1,1, 6.404, 10542.410, 411.000, 52889.378 24/10/15,10:38:44,04,10,1, 11.9,1,1, 6.404, 10542.417, 410.975, 52889.403 24/10/15,10:38:44,05,10,1, 11.9,1,1, 6.404, 10542.434, 410.968, 52889.425 24/10/15,10:38:44,06,10,1, 11.9,1,1, 6.404, 10542.431, 410.965, 52889.374 24/10/15,10:38:44,07,10,1, 11.9,1,1, 6.404, 10542.434, 410.991, 52889.367 24/10/15,10:38:44,08,10,1, 11.9,1,1, 6.404, 10542.429, 410.978, 52889.394 24/10/15,10:38:44,09,10,1, 11.9,1,1, 6.404, 10542.433, 410.958, 52889.325 24/10/15,10:38:44,10,10,1, 11.9,1,1, 6.404, 10542.446, 410.948, 52889.342 24/10/15,10:38:44,11,10,1, 11.9,1,1, 6.404, 10542.444, 410.971, 52889.352 24/10/15,10:38:44,12,10,1, 11.9,1,1, 6.404, 10542.451, 410.973, 52889.371 24/10/15,10:38:44,13,10,1, 11.9,1,1, 6.404, 10542.445, 410.965, 52889.372 24/10/15,10:38:44,14,10,1, 11.9,1,1, 6.404, 10542.449, 410.963, 52889.365 24/10/15,10:38:44,15,10,1, 11.9,1,1, 6.404, 10542.445, 410.946, 52889.389 24/10/15,10:38:44,16,10,1, 11.9,1,1, 6.404, 10542.448, 410.953, 52889.381 24/10/15,10:38:44,17,10,1, 11.9,1,1, 6.404, 10542.479, 410.949, 52889.366 24/10/15,10:38:44,18,10,1, 11.9,1,1, 6.404, 10542.450, 410.946, 52889.293 24/10/15,10:38:44,19,10,1, 11.9,1,1, 6.404, 10542.477, 410.965, 52889.361 24/10/15,10:38:45,00,10,1, 11.9,1,1, 6.401, 10542.473, 410.965, 52889.361 24/10/15,10:38:45,01,10,1, 11.9,1,1, 6.401, 10542.491, 410.962, 52889.392 24/10/15,10:38:45,02,10,1, 11.9,1,1, 6.401, 10542.484, 410.953, 52889.287 24/10/15,10:38:45,03,10,1, 11.9,1,1, 6.401, 10542.505, 410.945, 52889.271 24/10/15,10:38:45,04,10,1, 11.9,1,1, 6.401, 10542.513, 410.986, 52889.386 24/10/15,10:38:45,05,10,1, 11.9,1,1, 6.401, 10542.513, 410.944, 52889.300 24/10/15,10:38:45,06,10,1, 11.9,1,1, 6.401, 10542.480, 410.936, 52889.338 24/10/15,10:38:45,07,10,1, 11.9,1,1, 6.401, 10542.570, 410.922, 52889.200 24/10/15,10:38:45,08,10,1, 11.9,1,1, 6.401, 10542.483, 410.949, 52889.310 24/10/15,10:38:45,09,10,1, 11.9,1,1, 6.401, 10542.501, 410.965, 52889.438 24/10/15,10:38:45,10,10,1, 11.9,1,1, 6.401, 10542.529, 410.928, 52889.318 24/10/15,10:38:45,11,10,1, 11.9,1,1, 6.401, 10542.539, 410.931, 52889.290 24/10/15,10:38:45,12,10,1, 11.9,1,1, 6.401, 10542.539, 410.931, 52889.388 24/10/15,10:38:45,13,10,1, 11.9,1,1, 6.401, 10542.542, 410.906, 52889.375 24/10/15,10:38:45,14,10,1, 11.9,1,1, 6.401, 10542.568, 410.925, 52889.381 24/10/15,10:38:45,15,10,1, 11.9,1,1, 6.401, 10542.560, 410.918, 52889.346 24/10/15,10:38:45,16,10,1, 11.9,1,1, 6.401, 10542.547, 410.956, 52889.397 24/10/15,10:38:45,17,10,1, 11.9,1,1, 6.401, 10542.546, 410.905, 52889.307 24/10/15,10:38:45,18,10,1, 11.9,1,1, 6.401, 10542.572, 410.930, 52889.263 24/10/15,10:38:45,19,10,1, 11.9,1,1, 6.401, 10542.578, 410.931, 52889.367 24/10/15,10:38:46,00,11,1, 11.8,1,1, 6.401, 10542.573, 410.931, 52889.367 24/10/15,10:38:46,01,11,1, 11.8,1,1, 6.401, 10542.553, 410.922, 52889.387 24/10/15,10:38:46,02,11,1, 11.8,1,1, 6.401, 10542.592, 410.908, 52889.314 24/10/15,10:38:46,03,11,1, 11.8,1,1, 6.401, 10542.589, 410.905, 52889.407 24/10/15,10:38:46,04,11,1, 11.8,1,1, 6.401, 10542.597, 410.922, 52889.359 24/10/15,10:38:46,05,11,1, 11.8,1,1, 6.401, 10542.587, 410.880, 52889.387 24/10/15,10:38:46,06,11,1, 11.8,1,1, 6.401, 10542.617, 410.893, 52889.422 24/10/15,10:38:46,07,11,1, 11.8,1,1, 6.401, 10542.608, 410.874, 52889.336 24/10/15,10:38:46,08,11,1, 11.8,1,1, 6.401, 10542.617, 410.879, 52889.347 24/10/15,10:38:46,09,11,1, 11.8,1,1, 6.401, 10542.646, 410.869, 52889.345 24/10/15,10:38:46,10,11,1, 11.8,1,1, 6.401, 10542.628, 410.882, 52889.375 24/10/15,10:38:46,11,11,1, 11.8,1,1, 6.401, 10542.619, 410.885, 52889.414 24/10/15,10:38:46,12,11,1, 11.8,1,1, 6.401, 10542.645, 410.866, 52889.414 24/10/15,10:38:46,13,11,1, 11.8,1,1, 6.401, 10542.639, 410.866, 52889.345 24/10/15,10:38:46,14,11,1, 11.8,1,1, 6.401, 10542.665, 410.864, 52889.354 24/10/15,10:38:46,15,11,1, 11.8,1,1, 6.401, 10542.647, 410.884, 52889.423 24/10/15,10:38:46,16,11,1, 11.8,1,1, 6.401, 10542.650, 410.879, 52889.371 24/10/15,10:38:46,17,11,1, 11.8,1,1, 6.401, 10542.639, 410.866, 52889.340 24/10/15,10:38:46,18,11,1, 11.8,1,1, 6.401, 10542.635, 410.859, 52889.398 24/10/15,10:38:46,19,11,1, 11.8,1,1, 6.401, 10542.671, 410.853, 52889.337 24/10/15,10:38:47,00,10,1, 11.9,1,1, 6.399, 10542.665, 410.853, 52889.337 24/10/15,10:38:47,01,10,1, 11.9,1,1, 6.399, 10542.646, 410.863, 52889.337 24/10/15,10:38:47,02,10,1, 11.9,1,1, 6.399, 10542.651, 410.855, 52889.340 24/10/15,10:38:47,03,10,1, 11.9,1,1, 6.399, 10542.644, 410.872, 52889.377 24/10/15,10:38:47,04,10,1, 11.9,1,1, 6.399, 10542.661, 410.842, 52889.400 24/10/15,10:38:47,05,10,1, 11.9,1,1, 6.399, 10542.669, 410.868, 52889.352 24/10/15,10:38:47,06,10,1, 11.9,1,1, 6.399, 10542.685, 410.849, 52889.415 24/10/15,10:38:47,07,10,1, 11.9,1,1, 6.399, 10542.676, 410.844, 52889.361 24/10/15,10:38:47,08,10,1, 11.9,1,1, 6.399, 10542.688, 410.852, 52889.390 24/10/15,10:38:47,09,10,1, 11.9,1,1, 6.399, 10542.661, 410.823, 52889.368 24/10/15,10:38:47,10,10,1, 11.9,1,1, 6.399, 10542.683, 410.821, 52889.291 24/10/15,10:38:47,11,10,1, 11.9,1,1, 6.399, 10542.696, 410.820, 52889.351 24/10/15,10:38:47,12,10,1, 11.9,1,1, 6.399, 10542.684, 410.842, 52889.305 24/10/15,10:38:47,13,10,1, 11.9,1,1, 6.399, 10542.696, 410.842, 52889.323 24/10/15,10:38:47,14,10,1, 11.9,1,1, 6.399, 10542.700, 410.812, 52889.446 24/10/15,10:38:47,15,10,1, 11.9,1,1, 6.399, 10542.666, 410.844, 52889.436 24/10/15,10:38:47,16,10,1, 11.9,1,1, 6.399, 10542.722, 410.830, 52889.342 24/10/15,10:38:47,17,10,1, 11.9,1,1, 6.399, 10542.694, 410.834, 52889.327 24/10/15,10:38:47,18,10,1, 11.9,1,1, 6.399, 10542.702, 410.822, 52889.402 24/10/15,10:38:47,19,10,1, 11.9,1,1, 6.399, 10542.709, 410.793, 52889.320 24/10/15,10:38:48,00,10,1, 11.8,1,1, 6.405, 10542.706, 410.793, 52889.320 24/10/15,10:38:48,01,10,1, 11.8,1,1, 6.405, 10542.699, 410.817, 52889.355 24/10/15,10:38:48,02,10,1, 11.8,1,1, 6.405, 10542.707, 410.790, 52889.317 24/10/15,10:38:48,03,10,1, 11.8,1,1, 6.405, 10542.709, 410.795, 52889.335 24/10/15,10:38:48,04,10,1, 11.8,1,1, 6.405, 10542.702, 410.777, 52889.335 24/10/15,10:38:48,05,10,1, 11.8,1,1, 6.405, 10542.703, 410.789, 52889.338 24/10/15,10:38:48,06,10,1, 11.8,1,1, 6.405, 10542.687, 410.779, 52889.356 24/10/15,10:38:48,07,10,1, 11.8,1,1, 6.405, 10542.671, 410.759, 52889.360 24/10/15,10:38:48,08,10,1, 11.8,1,1, 6.405, 10542.720, 410.776, 52889.367 24/10/15,10:38:48,09,10,1, 11.8,1,1, 6.405, 10542.709, 410.745, 52889.365 24/10/15,10:38:48,10,10,1, 11.8,1,1, 6.405, 10542.714, 410.777, 52889.393 24/10/15,10:38:48,11,10,1, 11.8,1,1, 6.405, 10542.713, 410.767, 52889.360 24/10/15,10:38:48,12,10,1, 11.8,1,1, 6.405, 10542.709, 410.741, 52889.289 24/10/15,10:38:48,13,10,1, 11.8,1,1, 6.405, 10542.712, 410.748, 52889.337 24/10/15,10:38:48,14,10,1, 11.8,1,1, 6.405, 10542.714, 410.734, 52889.333 24/10/15,10:38:48,15,10,1, 11.8,1,1, 6.405, 10542.720, 410.753, 52889.342 24/10/15,10:38:48,16,10,1, 11.8,1,1, 6.405, 10542.721, 410.742, 52889.337 24/10/15,10:38:48,17,10,1, 11.8,1,1, 6.405, 10542.712, 410.739, 52889.304 24/10/15,10:38:48,18,10,1, 11.8,1,1, 6.405, 10542.732, 410.730, 52889.390 24/10/15,10:38:48,19,10,1, 11.8,1,1, 6.405, 10542.732, 410.734, 52889.369 24/10/15,10:38:49,00,11,1, 12.0,1,1, 6.401, 10542.731, 410.734, 52889.369 24/10/15,10:38:49,01,11,1, 12.0,1,1, 6.401, 10542.728, 410.711, 52889.308 24/10/15,10:38:49,02,11,1, 12.0,1,1, 6.401, 10542.744, 410.737, 52889.345 24/10/15,10:38:49,03,11,1, 12.0,1,1, 6.401, 10542.748, 410.728, 52889.397 24/10/15,10:38:49,04,11,1, 12.0,1,1, 6.401, 10542.734, 410.702, 52889.326 24/10/15,10:38:49,05,11,1, 12.0,1,1, 6.401, 10542.737, 410.719, 52889.309 24/10/15,10:38:49,06,11,1, 12.0,1,1, 6.401, 10542.762, 410.707, 52889.375 24/10/15,10:38:49,07,11,1, 12.0,1,1, 6.401, 10542.742, 410.688, 52889.280 24/10/15,10:38:49,08,11,1, 12.0,1,1, 6.401, 10542.777, 410.683, 52889.351 24/10/15,10:38:49,09,11,1, 12.0,1,1, 6.401, 10542.745, 410.675, 52889.313 24/10/15,10:38:49,10,11,1, 12.0,1,1, 6.401, 10542.775, 410.706, 52889.363 24/10/15,10:38:49,11,11,1, 12.0,1,1, 6.401, 10542.754, 410.674, 52889.344 24/10/15,10:38:49,12,11,1, 12.0,1,1, 6.401, 10542.760, 410.676, 52889.323 24/10/15,10:38:49,13,11,1, 12.0,1,1, 6.401, 10542.778, 410.679, 52889.393 24/10/15,10:38:49,14,11,1, 12.0,1,1, 6.401, 10542.769, 410.672, 52889.316 24/10/15,10:38:49,15,11,1, 12.0,1,1, 6.401, 10542.769, 410.685, 52889.383 24/10/15,10:38:49,16,11,1, 12.0,1,1, 6.401, 10542.779, 410.654, 52889.329 24/10/15,10:38:49,17,11,1, 12.0,1,1, 6.401, 10542.784, 410.662, 52889.313 24/10/15,10:38:49,18,11,1, 12.0,1,1, 6.401, 10542.787, 410.662, 52889.329 24/10/15,10:38:49,19,11,1, 12.0,1,1, 6.401, 10542.790, 410.668, 52889.372 24/10/15,10:38:50,00,11,1, 12.0,1,1, 6.396, 10542.790, 410.668, 52889.372 24/10/15,10:38:50,01,11,1, 12.0,1,1, 6.396, 10542.790, 410.644, 52889.348 24/10/15,10:38:50,02,11,1, 12.0,1,1, 6.396, 10542.806, 410.654, 52889.364 24/10/15,10:38:50,03,11,1, 12.0,1,1, 6.396, 10542.824, 410.633, 52889.363 24/10/15,10:38:50,04,11,1, 12.0,1,1, 6.396, 10542.821, 410.626, 52889.374 24/10/15,10:38:50,05,11,1, 12.0,1,1, 6.396, 10542.818, 410.624, 52889.333 24/10/15,10:38:50,06,11,1, 12.0,1,1, 6.396, 10542.804, 410.619, 52889.310 24/10/15,10:38:50,07,11,1, 12.0,1,1, 6.396, 10542.803, 410.617, 52889.404 24/10/15,10:38:50,08,11,1, 12.0,1,1, 6.396, 10542.818, 410.598, 52889.381 24/10/15,10:38:50,09,11,1, 12.0,1,1, 6.396, 10542.801, 410.619, 52889.371 24/10/15,10:38:50,10,11,1, 12.0,1,1, 6.396, 10542.816, 410.596, 52889.414 24/10/15,10:38:50,11,11,1, 12.0,1,1, 6.396, 10542.839, 410.593, 52889.314 24/10/15,10:38:50,12,11,1, 12.0,1,1, 6.396, 10542.832, 410.612, 52889.427 24/10/15,10:38:50,13,11,1, 12.0,1,1, 6.396, 10542.853, 410.588, 52889.342 24/10/15,10:38:50,14,11,1, 12.0,1,1, 6.396, 10542.860, 410.622, 52889.307 24/10/15,10:38:50,15,11,1, 12.0,1,1, 6.396, 10542.881, 410.577, 52889.347 24/10/15,10:38:50,16,11,1, 12.0,1,1, 6.396, 10542.848, 410.572, 52889.309 24/10/15,10:38:50,17,11,1, 12.0,1,1, 6.396, 10542.862, 410.593, 52889.326 24/10/15,10:38:50,18,11,1, 12.0,1,1, 6.396, 10542.868, 410.562, 52889.333 24/10/15,10:38:50,19,11,1, 12.0,1,1, 6.396, 10542.881, 410.555, 52889.345 24/10/15,10:38:51,00,11,1, 11.8,1,1, 6.397, 10542.873, 410.555, 52889.345 24/10/15,10:38:51,01,11,1, 11.8,1,1, 6.397, 10542.905, 410.548, 52889.334 24/10/15,10:38:51,02,11,1, 11.8,1,1, 6.397, 10542.883, 410.558, 52889.387 24/10/15,10:38:51,03,11,1, 11.8,1,1, 6.397, 10542.902, 410.546, 52889.328 24/10/15,10:38:51,04,11,1, 11.8,1,1, 6.397, 10542.875, 410.557, 52889.272 24/10/15,10:38:51,05,11,1, 11.8,1,1, 6.397, 10542.924, 410.528, 52889.359 24/10/15,10:38:51,06,11,1, 11.8,1,1, 6.397, 10542.940, 410.548, 52889.328 24/10/15,10:38:51,07,11,1, 11.8,1,1, 6.397, 10542.949, 410.517, 52889.322 24/10/15,10:38:51,08,11,1, 11.8,1,1, 6.397, 10542.935, 410.505, 52889.372 24/10/15,10:38:51,09,11,1, 11.8,1,1, 6.397, 10542.938, 410.518, 52889.224 24/10/15,10:38:51,10,11,1, 11.8,1,1, 6.397, 10542.956, 410.532, 52889.359 24/10/15,10:38:51,11,11,1, 11.8,1,1, 6.397, 10542.914, 410.514, 52889.421 24/10/15,10:38:51,12,11,1, 11.8,1,1, 6.397, 10542.958, 410.501, 52889.310 24/10/15,10:38:51,13,11,1, 11.8,1,1, 6.397, 10542.958, 410.501, 52889.348 24/10/15,10:38:51,14,11,1, 11.8,1,1, 6.397, 10542.945, 410.515, 52889.361 24/10/15,10:38:51,15,11,1, 11.8,1,1, 6.397, 10542.972, 410.470, 52889.358 24/10/15,10:38:51,16,11,1, 11.8,1,1, 6.397, 10542.956, 410.491, 52889.377 24/10/15,10:38:51,17,11,1, 11.8,1,1, 6.397, 10542.966, 410.481, 52889.321 24/10/15,10:38:51,18,11,1, 11.8,1,1, 6.397, 10542.968, 410.469, 52889.361 24/10/15,10:38:51,19,11,1, 11.8,1,1, 6.397, 10542.982, 410.473, 52889.341 24/10/15,10:38:52,00,11,1, 11.9,1,1, 6.399, 10542.982, 410.473, 52889.341 24/10/15,10:38:52,01,11,1, 11.9,1,1, 6.399, 10542.977, 410.459, 52889.414 24/10/15,10:38:52,02,11,1, 11.9,1,1, 6.399, 10542.993, 410.434, 52889.330 24/10/15,10:38:52,03,11,1, 11.9,1,1, 6.399, 10543.009, 410.468, 52889.371 24/10/15,10:38:52,04,11,1, 11.9,1,1, 6.399, 10543.026, 410.461, 52889.399 24/10/15,10:38:52,05,11,1, 11.9,1,1, 6.399, 10542.999, 410.436, 52889.394 24/10/15,10:38:52,06,11,1, 11.9,1,1, 6.399, 10543.018, 410.434, 52889.325 24/10/15,10:38:52,07,11,1, 11.9,1,1, 6.399, 10543.014, 410.424, 52889.354 24/10/15,10:38:52,08,11,1, 11.9,1,1, 6.399, 10543.028, 410.411, 52889.343 24/10/15,10:38:52,09,11,1, 11.9,1,1, 6.399, 10543.024, 410.434, 52889.336 24/10/15,10:38:52,10,11,1, 11.9,1,1, 6.399, 10543.048, 410.405, 52889.340 24/10/15,10:38:52,11,11,1, 11.9,1,1, 6.399, 10543.052, 410.438, 52889.359 24/10/15,10:38:52,12,11,1, 11.9,1,1, 6.399, 10543.040, 410.392, 52889.302 24/10/15,10:38:52,13,11,1, 11.9,1,1, 6.399, 10543.038, 410.388, 52889.303 24/10/15,10:38:52,14,11,1, 11.9,1,1, 6.399, 10543.069, 410.397, 52889.367 24/10/15,10:38:52,15,11,1, 11.9,1,1, 6.399, 10543.044, 410.386, 52889.275 24/10/15,10:38:52,16,11,1, 11.9,1,1, 6.399, 10543.041, 410.391, 52889.354 24/10/15,10:38:52,17,11,1, 11.9,1,1, 6.399, 10543.074, 410.323, 52889.303 24/10/15,10:38:52,18,11,1, 11.9,1,1, 6.399, 10543.082, 410.357, 52889.302 24/10/15,10:38:52,19,11,1, 11.9,1,1, 6.399, 10543.081, 410.325, 52889.294 24/10/15,10:38:53,00,11,1, 11.9,1,1, 6.403, 10543.073, 410.325, 52889.294 24/10/15,10:38:53,01,11,1, 11.9,1,1, 6.403, 10543.068, 410.343, 52889.363 24/10/15,10:38:53,02,11,1, 11.9,1,1, 6.403, 10543.068, 410.307, 52889.354 24/10/15,10:38:53,03,11,1, 11.9,1,1, 6.403, 10543.084, 410.325, 52889.327 24/10/15,10:38:53,04,11,1, 11.9,1,1, 6.403, 10543.095, 410.334, 52889.352 24/10/15,10:38:53,05,11,1, 11.9,1,1, 6.403, 10543.100, 410.299, 52889.273 24/10/15,10:38:53,06,11,1, 11.9,1,1, 6.403, 10543.101, 410.341, 52889.303 24/10/15,10:38:53,07,11,1, 11.9,1,1, 6.403, 10543.100, 410.295, 52889.286 24/10/15,10:38:53,08,11,1, 11.9,1,1, 6.403, 10543.088, 410.304, 52889.348 24/10/15,10:38:53,09,11,1, 11.9,1,1, 6.403, 10543.116, 410.283, 52889.247 24/10/15,10:38:53,10,11,1, 11.9,1,1, 6.403, 10543.092, 410.279, 52889.295 24/10/15,10:38:53,11,11,1, 11.9,1,1, 6.403, 10543.096, 410.290, 52889.252 24/10/15,10:38:53,12,11,1, 11.9,1,1, 6.403, 10543.129, 410.276, 52889.368 24/10/15,10:38:53,13,11,1, 11.9,1,1, 6.403, 10543.120, 410.284, 52889.347 24/10/15,10:38:53,14,11,1, 11.9,1,1, 6.403, 10543.128, 410.264, 52889.300 24/10/15,10:38:53,15,11,1, 11.9,1,1, 6.403, 10543.123, 410.259, 52889.380 24/10/15,10:38:53,16,11,1, 11.9,1,1, 6.403, 10543.131, 410.254, 52889.316 24/10/15,10:38:53,17,11,1, 11.9,1,1, 6.403, 10543.137, 410.232, 52889.280 24/10/15,10:38:53,18,11,1, 11.9,1,1, 6.403, 10543.151, 410.256, 52889.320 24/10/15,10:38:53,19,11,1, 11.9,1,1, 6.403, 10543.153, 410.230, 52889.373 24/10/15,10:38:54,00,11,1, 11.8,1,1, 6.404, 10543.149, 410.230, 52889.373 24/10/15,10:38:54,01,11,1, 11.8,1,1, 6.404, 10543.173, 410.228, 52889.280 24/10/15,10:38:54,02,11,1, 11.8,1,1, 6.404, 10543.144, 410.237, 52889.339 24/10/15,10:38:54,03,11,1, 11.8,1,1, 6.404, 10543.141, 410.222, 52889.242 24/10/15,10:38:54,04,11,1, 11.8,1,1, 6.404, 10543.167, 410.190, 52889.314 24/10/15,10:38:54,05,11,1, 11.8,1,1, 6.404, 10543.170, 410.210, 52889.357 24/10/15,10:38:54,06,11,1, 11.8,1,1, 6.404, 10543.186, 410.196, 52889.303 24/10/15,10:38:54,07,11,1, 11.8,1,1, 6.404, 10543.167, 410.201, 52889.308 24/10/15,10:38:54,08,11,1, 11.8,1,1, 6.404, 10543.170, 410.187, 52889.266 24/10/15,10:38:54,09,11,1, 11.8,1,1, 6.404, 10543.137, 410.148, 52889.291 24/10/15,10:38:54,10,11,1, 11.8,1,1, 6.404, 10543.147, 410.168, 52889.287 24/10/15,10:38:54,11,11,1, 11.8,1,1, 6.404, 10543.139, 410.153, 52889.391 24/10/15,10:38:54,12,11,1, 11.8,1,1, 6.404, 10543.173, 410.167, 52889.364 24/10/15,10:38:54,13,11,1, 11.8,1,1, 6.404, 10543.186, 410.165, 52889.335 24/10/15,10:38:54,14,11,1, 11.8,1,1, 6.404, 10543.172, 410.150, 52889.309 24/10/15,10:38:54,15,11,1, 11.8,1,1, 6.404, 10543.187, 410.169, 52889.330 24/10/15,10:38:54,16,11,1, 11.8,1,1, 6.404, 10543.208, 410.134, 52889.302 24/10/15,10:38:54,17,11,1, 11.8,1,1, 6.404, 10543.159, 410.151, 52889.299 24/10/15,10:38:54,18,11,1, 11.8,1,1, 6.404, 10543.197, 410.123, 52889.286 24/10/15,10:38:54,19,11,1, 11.8,1,1, 6.404, 10543.189, 410.102, 52889.246 24/10/15,10:38:55,00,11,1, 12.0,1,1, 6.398, 10543.182, 410.102, 52889.246 24/10/15,10:38:55,01,11,1, 12.0,1,1, 6.398, 10543.203, 410.090, 52889.363 24/10/15,10:38:55,02,11,1, 12.0,1,1, 6.398, 10543.188, 410.128, 52889.307 24/10/15,10:38:55,03,11,1, 12.0,1,1, 6.398, 10543.195, 410.104, 52889.361 24/10/15,10:38:55,04,11,1, 12.0,1,1, 6.398, 10543.176, 410.090, 52889.353 24/10/15,10:38:55,05,11,1, 12.0,1,1, 6.398, 10543.214, 410.078, 52889.300 24/10/15,10:38:55,06,11,1, 12.0,1,1, 6.398, 10543.201, 410.055, 52889.296 24/10/15,10:38:55,07,11,1, 12.0,1,1, 6.398, 10543.190, 410.065, 52889.269 24/10/15,10:38:55,08,11,1, 12.0,1,1, 6.398, 10543.191, 410.068, 52889.388 24/10/15,10:38:55,09,11,1, 12.0,1,1, 6.398, 10543.207, 410.050, 52889.318 24/10/15,10:38:55,10,11,1, 12.0,1,1, 6.398, 10543.213, 410.057, 52889.272 24/10/15,10:38:55,11,11,1, 12.0,1,1, 6.398, 10543.195, 410.038, 52889.341 24/10/15,10:38:55,12,11,1, 12.0,1,1, 6.398, 10543.204, 410.030, 52889.297 24/10/15,10:38:55,13,11,1, 12.0,1,1, 6.398, 10543.212, 410.025, 52889.328 24/10/15,10:38:55,14,11,1, 12.0,1,1, 6.398, 10543.207, 410.037, 52889.291 24/10/15,10:38:55,15,11,1, 12.0,1,1, 6.398, 10543.211, 410.056, 52889.357 24/10/15,10:38:55,16,11,1, 12.0,1,1, 6.398, 10543.201, 410.001, 52889.297 24/10/15,10:38:55,17,11,1, 12.0,1,1, 6.398, 10543.190, 410.025, 52889.322 24/10/15,10:38:55,18,11,1, 12.0,1,1, 6.398, 10543.213, 410.014, 52889.353 24/10/15,10:38:55,19,11,1, 12.0,1,1, 6.398, 10543.217, 410.006, 52889.319 24/10/15,10:38:56,00,11,1, 11.9,1,1, 6.399, 10543.215, 410.006, 52889.319 24/10/15,10:38:56,01,11,1, 11.9,1,1, 6.399, 10543.218, 409.994, 52889.290 24/10/15,10:38:56,02,11,1, 11.9,1,1, 6.399, 10543.217, 409.993, 52889.330 24/10/15,10:38:56,03,11,1, 11.9,1,1, 6.399, 10543.211, 409.966, 52889.282 24/10/15,10:38:56,04,11,1, 11.9,1,1, 6.399, 10543.214, 409.993, 52889.344 24/10/15,10:38:56,05,11,1, 11.9,1,1, 6.399, 10543.197, 409.979, 52889.358 24/10/15,10:38:56,06,11,1, 11.9,1,1, 6.399, 10543.226, 409.938, 52889.362 24/10/15,10:38:56,07,11,1, 11.9,1,1, 6.399, 10543.205, 409.990, 52889.375 24/10/15,10:38:56,08,11,1, 11.9,1,1, 6.399, 10543.195, 409.960, 52889.327 24/10/15,10:38:56,09,11,1, 11.9,1,1, 6.399, 10543.224, 409.955, 52889.304 24/10/15,10:38:56,10,11,1, 11.9,1,1, 6.399, 10543.213, 409.958, 52889.333 24/10/15,10:38:56,11,11,1, 11.9,1,1, 6.399, 10543.219, 409.941, 52889.307 24/10/15,10:38:56,12,11,1, 11.9,1,1, 6.399, 10543.230, 409.926, 52889.324 24/10/15,10:38:56,13,11,1, 11.9,1,1, 6.399, 10543.247, 409.914, 52889.372 24/10/15,10:38:56,14,11,1, 11.9,1,1, 6.399, 10543.246, 409.942, 52889.346 24/10/15,10:38:56,15,11,1, 11.9,1,1, 6.399, 10543.238, 409.905, 52889.340 24/10/15,10:38:56,16,11,1, 11.9,1,1, 6.399, 10543.245, 409.887, 52889.352 24/10/15,10:38:56,17,11,1, 11.9,1,1, 6.399, 10543.235, 409.915, 52889.384 24/10/15,10:38:56,18,11,1, 11.9,1,1, 6.399, 10543.243, 409.888, 52889.392 24/10/15,10:38:56,19,11,1, 11.9,1,1, 6.399, 10543.231, 409.886, 52889.367 24/10/15,10:38:57,00,10,1, 11.9,1,1, 6.403, 10543.224, 409.886, 52889.367 24/10/15,10:38:57,01,10,1, 11.9,1,1, 6.403, 10543.257, 409.891, 52889.347 24/10/15,10:38:57,02,10,1, 11.9,1,1, 6.403, 10543.256, 409.945, 52889.466 24/10/15,10:38:57,03,10,1, 11.9,1,1, 6.403, 10543.281, 409.943, 52889.578 24/10/15,10:38:57,04,10,1, 11.9,1,1, 6.403, 10543.261, 409.932, 52889.602 24/10/15,10:38:57,05,10,1, 11.9,1,1, 6.403, 10543.274, 409.933, 52889.540 24/10/15,10:38:57,06,10,1, 11.9,1,1, 6.403, 10543.252, 409.931, 52889.604 24/10/15,10:38:57,07,10,1, 11.9,1,1, 6.403, 10543.269, 409.925, 52889.561 24/10/15,10:38:57,08,10,1, 11.9,1,1, 6.403, 10543.272, 409.920, 52889.560 24/10/15,10:38:57,09,10,1, 11.9,1,1, 6.403, 10543.262, 409.915, 52889.583 24/10/15,10:38:57,10,10,1, 11.9,1,1, 6.403, 10543.281, 409.908, 52889.585 24/10/15,10:38:57,11,10,1, 11.9,1,1, 6.403, 10543.258, 409.899, 52889.588 24/10/15,10:38:57,12,10,1, 11.9,1,1, 6.403, 10543.256, 409.885, 52889.629 24/10/15,10:38:57,13,10,1, 11.9,1,1, 6.403, 10543.269, 409.879, 52889.528 24/10/15,10:38:57,14,10,1, 11.9,1,1, 6.403, 10543.290, 409.860, 52889.525 24/10/15,10:38:57,15,10,1, 11.9,1,1, 6.403, 10543.296, 409.860, 52889.554 24/10/15,10:38:57,16,10,1, 11.9,1,1, 6.403, 10543.275, 409.839, 52889.586 24/10/15,10:38:57,17,10,1, 11.9,1,1, 6.403, 10543.266, 409.867, 52889.513 24/10/15,10:38:57,18,10,1, 11.9,1,1, 6.403, 10543.285, 409.820, 52889.544 24/10/15,10:38:57,19,10,1, 11.9,1,1, 6.403, 10543.313, 409.858, 52889.613 24/10/15,10:38:58,00,10,1, 11.9,1,1, 6.404, 10543.307, 409.858, 52889.613 24/10/15,10:38:58,01,10,1, 11.9,1,1, 6.404, 10543.292, 409.829, 52889.564 24/10/15,10:38:58,02,10,1, 11.9,1,1, 6.404, 10543.307, 409.854, 52889.635 24/10/15,10:38:58,03,10,1, 11.9,1,1, 6.404, 10543.280, 409.830, 52889.545 24/10/15,10:38:58,04,10,1, 11.9,1,1, 6.404, 10543.316, 409.832, 52889.558 24/10/15,10:38:58,05,10,1, 11.9,1,1, 6.404, 10543.288, 409.828, 52889.635 24/10/15,10:38:58,06,10,1, 11.9,1,1, 6.404, 10543.337, 409.832, 52889.641 24/10/15,10:38:58,07,10,1, 11.9,1,1, 6.404, 10543.322, 409.806, 52889.506 24/10/15,10:38:58,08,10,1, 11.9,1,1, 6.404, 10543.329, 409.785, 52889.532 24/10/15,10:38:58,09,10,1, 11.9,1,1, 6.404, 10543.322, 409.814, 52889.596 24/10/15,10:38:58,10,10,1, 11.9,1,1, 6.404, 10543.324, 409.776, 52889.594 24/10/15,10:38:58,11,10,1, 11.9,1,1, 6.404, 10543.347, 409.774, 52889.536 24/10/15,10:38:58,12,10,1, 11.9,1,1, 6.404, 10543.315, 409.782, 52889.609 24/10/15,10:38:58,13,10,1, 11.9,1,1, 6.404, 10543.325, 409.780, 52889.592 24/10/15,10:38:58,14,10,1, 11.9,1,1, 6.404, 10543.326, 409.768, 52889.573 24/10/15,10:38:58,15,10,1, 11.9,1,1, 6.404, 10543.311, 409.765, 52889.495 24/10/15,10:38:58,16,10,1, 11.9,1,1, 6.404, 10543.330, 409.769, 52889.606 24/10/15,10:38:58,17,10,1, 11.9,1,1, 6.404, 10543.315, 409.754, 52889.556 24/10/15,10:38:58,18,10,1, 11.9,1,1, 6.404, 10543.321, 409.752, 52889.582 24/10/15,10:38:58,19,10,1, 11.9,1,1, 6.404, 10543.339, 409.775, 52889.651 24/10/15,10:38:59,00,10,1, 12.0,1,1, 6.406, 10543.332, 409.775, 52889.651 24/10/15,10:38:59,01,10,1, 12.0,1,1, 6.406, 10543.314, 409.752, 52889.607 24/10/15,10:38:59,02,10,1, 12.0,1,1, 6.406, 10543.329, 409.747, 52889.573 24/10/15,10:38:59,03,10,1, 12.0,1,1, 6.406, 10543.343, 409.743, 52889.573 24/10/15,10:38:59,04,10,1, 12.0,1,1, 6.406, 10543.357, 409.721, 52889.548 24/10/15,10:38:59,05,10,1, 12.0,1,1, 6.406, 10543.352, 409.746, 52889.625 24/10/15,10:38:59,06,10,1, 12.0,1,1, 6.406, 10543.352, 409.723, 52889.595 24/10/15,10:38:59,07,10,1, 12.0,1,1, 6.406, 10543.324, 409.706, 52889.540 24/10/15,10:38:59,08,10,1, 12.0,1,1, 6.406, 10543.333, 409.698, 52889.531 24/10/15,10:38:59,09,10,1, 12.0,1,1, 6.406, 10543.364, 409.706, 52889.547 24/10/15,10:38:59,10,10,1, 12.0,1,1, 6.406, 10543.367, 409.703, 52889.606 24/10/15,10:38:59,11,10,1, 12.0,1,1, 6.406, 10543.357, 409.709, 52889.613 24/10/15,10:38:59,12,10,1, 12.0,1,1, 6.406, 10543.359, 409.700, 52889.528 24/10/15,10:38:59,13,10,1, 12.0,1,1, 6.406, 10543.334, 409.697, 52889.509 24/10/15,10:38:59,14,10,1, 12.0,1,1, 6.406, 10543.347, 409.679, 52889.526 24/10/15,10:38:59,15,10,1, 12.0,1,1, 6.406, 10543.338, 409.678, 52889.633 24/10/15,10:38:59,16,10,1, 12.0,1,1, 6.406, 10543.364, 409.672, 52889.598 24/10/15,10:38:59,17,10,1, 12.0,1,1, 6.406, 10543.334, 409.665, 52889.565 24/10/15,10:38:59,18,10,1, 12.0,1,1, 6.406, 10543.356, 409.674, 52889.598 24/10/15,10:38:59,19,10,1, 12.0,1,1, 6.406, 10543.356, 409.644, 52889.575 24/10/15,10:39:00,00,10,1, 11.8,1,1, 6.394, 10543.349, 409.644, 52889.575 24/10/15,10:39:00,01,10,1, 11.8,1,1, 6.394, 10543.373, 409.653, 52889.537 24/10/15,10:39:00,02,10,1, 11.8,1,1, 6.394, 10543.357, 409.582, 52889.250 24/10/15,10:39:00,03,10,1, 11.8,1,1, 6.394, 10543.339, 409.585, 52889.308 24/10/15,10:39:00,04,10,1, 11.8,1,1, 6.394, 10543.320, 409.581, 52889.364 24/10/15,10:39:00,05,10,1, 11.8,1,1, 6.394, 10543.339, 409.571, 52889.243 24/10/15,10:39:00,06,10,1, 11.8,1,1, 6.394, 10543.337, 409.576, 52889.297 24/10/15,10:39:00,07,10,1, 11.8,1,1, 6.394, 10543.351, 409.577, 52889.302 24/10/15,10:39:00,08,10,1, 11.8,1,1, 6.394, 10543.350, 409.532, 52889.280 24/10/15,10:39:00,09,10,1, 11.8,1,1, 6.394, 10543.339, 409.578, 52889.310 24/10/15,10:39:00,10,10,1, 11.8,1,1, 6.394, 10543.356, 409.545, 52889.347 24/10/15,10:39:00,11,10,1, 11.8,1,1, 6.394, 10543.373, 409.552, 52889.275 24/10/15,10:39:00,12,10,1, 11.8,1,1, 6.394, 10543.359, 409.541, 52889.274 24/10/15,10:39:00,13,10,1, 11.8,1,1, 6.394, 10543.356, 409.540, 52889.280 24/10/15,10:39:00,14,10,1, 11.8,1,1, 6.394, 10543.388, 409.559, 52889.300 24/10/15,10:39:00,15,10,1, 11.8,1,1, 6.394, 10543.339, 409.505, 52889.277 24/10/15,10:39:00,16,10,1, 11.8,1,1, 6.394, 10543.357, 409.539, 52889.328 24/10/15,10:39:00,17,10,1, 11.8,1,1, 6.394, 10543.389, 409.529, 52889.290 24/10/15,10:39:00,18,10,1, 11.8,1,1, 6.394, 10543.340, 409.522, 52889.257 24/10/15,10:39:00,19,10,1, 11.8,1,1, 6.394, 10543.373, 409.522, 52889.307 24/10/15,10:39:01,00,10,1, 11.9,1,1, 6.397, 10543.365, 409.522, 52889.307 24/10/15,10:39:01,01,10,1, 11.9,1,1, 6.397, 10543.348, 409.524, 52889.294 24/10/15,10:39:01,02,10,1, 11.9,1,1, 6.397, 10543.390, 409.470, 52889.317 24/10/15,10:39:01,03,10,1, 11.9,1,1, 6.397, 10543.375, 409.483, 52889.241 24/10/15,10:39:01,04,10,1, 11.9,1,1, 6.397, 10543.386, 409.499, 52889.308 24/10/15,10:39:01,05,10,1, 11.9,1,1, 6.397, 10543.355, 409.477, 52889.375 24/10/15,10:39:01,06,10,1, 11.9,1,1, 6.397, 10543.342, 409.482, 52889.320 24/10/15,10:39:01,07,10,1, 11.9,1,1, 6.397, 10543.384, 409.475, 52889.329 24/10/15,10:39:01,08,10,1, 11.9,1,1, 6.397, 10543.354, 409.483, 52889.367 24/10/15,10:39:01,09,10,1, 11.9,1,1, 6.397, 10543.371, 409.489, 52889.312 24/10/15,10:39:01,10,10,1, 11.9,1,1, 6.397, 10543.340, 409.466, 52889.306 24/10/15,10:39:01,11,10,1, 11.9,1,1, 6.397, 10543.379, 409.489, 52889.348 24/10/15,10:39:01,12,10,1, 11.9,1,1, 6.397, 10543.368, 409.448, 52889.270 24/10/15,10:39:01,13,10,1, 11.9,1,1, 6.397, 10543.365, 409.467, 52889.234 24/10/15,10:39:01,14,10,1, 11.9,1,1, 6.397, 10543.374, 409.474, 52889.279 24/10/15,10:39:01,15,10,1, 11.9,1,1, 6.397, 10543.379, 409.457, 52889.246 24/10/15,10:39:01,16,10,1, 11.9,1,1, 6.397, 10543.356, 409.488, 52889.317 24/10/15,10:39:01,17,10,1, 11.9,1,1, 6.397, 10543.379, 409.458, 52889.312 24/10/15,10:39:01,18,10,1, 11.9,1,1, 6.397, 10543.359, 409.460, 52889.248 24/10/15,10:39:01,19,10,1, 11.9,1,1, 6.397, 10543.361, 409.434, 52889.276 24/10/15,10:39:02,00,10,1, 11.9,1,1, 6.401, 10543.357, 409.434, 52889.276 24/10/15,10:39:02,01,10,1, 11.9,1,1, 6.401, 10543.367, 409.439, 52889.260 24/10/15,10:39:02,02,10,1, 11.9,1,1, 6.401, 10543.368, 409.417, 52889.352 24/10/15,10:39:02,03,10,1, 11.9,1,1, 6.401, 10543.372, 409.437, 52889.269 24/10/15,10:39:02,04,10,1, 11.9,1,1, 6.401, 10543.382, 409.443, 52889.350 24/10/15,10:39:02,05,10,1, 11.9,1,1, 6.401, 10543.359, 409.440, 52889.345 24/10/15,10:39:02,06,10,1, 11.9,1,1, 6.401, 10543.360, 409.432, 52889.370 24/10/15,10:39:02,07,10,1, 11.9,1,1, 6.401, 10543.369, 409.426, 52889.357 24/10/15,10:39:02,08,10,1, 11.9,1,1, 6.401, 10543.349, 409.449, 52889.343 24/10/15,10:39:02,09,10,1, 11.9,1,1, 6.401, 10543.356, 409.414, 52889.329 24/10/15,10:39:02,10,10,1, 11.9,1,1, 6.401, 10543.364, 409.416, 52889.323 24/10/15,10:39:02,11,10,1, 11.9,1,1, 6.401, 10543.403, 409.422, 52889.291 24/10/15,10:39:02,12,10,1, 11.9,1,1, 6.401, 10543.356, 409.388, 52889.307 24/10/15,10:39:02,13,10,1, 11.9,1,1, 6.401, 10543.391, 409.404, 52889.292 24/10/15,10:39:02,14,10,1, 11.9,1,1, 6.401, 10543.366, 409.391, 52889.260 24/10/15,10:39:02,15,10,1, 11.9,1,1, 6.401, 10543.354, 409.402, 52889.292 24/10/15,10:39:02,16,10,1, 11.9,1,1, 6.401, 10543.377, 409.410, 52889.333 24/10/15,10:39:02,17,10,1, 11.9,1,1, 6.401, 10543.355, 409.408, 52889.306 24/10/15,10:39:02,18,10,1, 11.9,1,1, 6.401, 10543.346, 409.423, 52889.387 24/10/15,10:39:02,19,10,1, 11.9,1,1, 6.401, 10543.380, 409.385, 52889.296 24/10/15,10:39:03,00,11,1, 11.9,1,1, 6.405, 10543.374, 409.385, 52889.296 24/10/15,10:39:03,01,11,1, 11.9,1,1, 6.405, 10543.376, 409.381, 52889.308 24/10/15,10:39:03,02,11,1, 11.9,1,1, 6.405, 10543.361, 409.367, 52889.375 24/10/15,10:39:03,03,11,1, 11.9,1,1, 6.405, 10543.383, 409.405, 52889.336 24/10/15,10:39:03,04,11,1, 11.9,1,1, 6.405, 10543.359, 409.395, 52889.390 24/10/15,10:39:03,05,11,1, 11.9,1,1, 6.405, 10543.372, 409.398, 52889.332 24/10/15,10:39:03,06,11,1, 11.9,1,1, 6.405, 10543.391, 409.380, 52889.327 24/10/15,10:39:03,07,11,1, 11.9,1,1, 6.405, 10543.372, 409.385, 52889.377 24/10/15,10:39:03,08,11,1, 11.9,1,1, 6.405, 10543.368, 409.386, 52889.378 24/10/15,10:39:03,09,11,1, 11.9,1,1, 6.405, 10543.374, 409.378, 52889.364 24/10/15,10:39:03,10,11,1, 11.9,1,1, 6.405, 10543.370, 409.394, 52889.386 24/10/15,10:39:03,11,11,1, 11.9,1,1, 6.405, 10543.370, 409.371, 52889.399 24/10/15,10:39:03,12,11,1, 11.9,1,1, 6.405, 10543.370, 409.378, 52889.360 24/10/15,10:39:03,13,11,1, 11.9,1,1, 6.405, 10543.368, 409.368, 52889.426 24/10/15,10:39:03,14,11,1, 11.9,1,1, 6.405, 10543.371, 409.378, 52889.384 24/10/15,10:39:03,15,11,1, 11.9,1,1, 6.405, 10543.366, 409.391, 52889.421 24/10/15,10:39:03,16,11,1, 11.9,1,1, 6.405, 10543.376, 409.371, 52889.415 24/10/15,10:39:03,17,11,1, 11.9,1,1, 6.405, 10543.370, 409.377, 52889.309 24/10/15,10:39:03,18,11,1, 11.9,1,1, 6.405, 10543.351, 409.387, 52889.372 24/10/15,10:39:03,19,11,1, 11.9,1,1, 6.405, 10543.407, 409.382, 52889.406 24/10/15,10:39:04,00,11,1, 11.9,1,1, 6.403, 10543.399, 409.382, 52889.406 24/10/15,10:39:04,01,11,1, 11.9,1,1, 6.403, 10543.366, 409.347, 52889.371 24/10/15,10:39:04,02,11,1, 11.9,1,1, 6.403, 10543.341, 409.365, 52889.409 24/10/15,10:39:04,03,11,1, 11.9,1,1, 6.403, 10543.325, 409.387, 52889.382 24/10/15,10:39:04,04,11,1, 11.9,1,1, 6.403, 10543.354, 409.377, 52889.339 24/10/15,10:39:04,05,11,1, 11.9,1,1, 6.403, 10543.328, 409.395, 52889.397 24/10/15,10:39:04,06,11,1, 11.9,1,1, 6.403, 10543.347, 409.374, 52889.365 24/10/15,10:39:04,07,11,1, 11.9,1,1, 6.403, 10543.322, 409.382, 52889.324 24/10/15,10:39:04,08,11,1, 11.9,1,1, 6.403, 10543.367, 409.355, 52889.416 24/10/15,10:39:04,09,11,1, 11.9,1,1, 6.403, 10543.311, 409.362, 52889.310 24/10/15,10:39:04,10,11,1, 11.9,1,1, 6.403, 10543.343, 409.373, 52889.419 24/10/15,10:39:04,11,11,1, 11.9,1,1, 6.403, 10543.313, 409.380, 52889.394 24/10/15,10:39:04,12,11,1, 11.9,1,1, 6.403, 10543.327, 409.371, 52889.369 24/10/15,10:39:04,13,11,1, 11.9,1,1, 6.403, 10543.364, 409.369, 52889.305 24/10/15,10:39:04,14,11,1, 11.9,1,1, 6.403, 10543.313, 409.370, 52889.448 24/10/15,10:39:04,15,11,1, 11.9,1,1, 6.403, 10543.343, 409.386, 52889.372 24/10/15,10:39:04,16,11,1, 11.9,1,1, 6.403, 10543.359, 409.352, 52889.385 24/10/15,10:39:04,17,11,1, 11.9,1,1, 6.403, 10543.313, 409.375, 52889.349 24/10/15,10:39:04,18,11,1, 11.9,1,1, 6.403, 10543.331, 409.379, 52889.369 24/10/15,10:39:04,19,11,1, 11.9,1,1, 6.403, 10543.339, 409.370, 52889.382 24/10/15,10:39:05,00,10,1, 11.9,1,1, 6.402, 10543.332, 409.370, 52889.382 24/10/15,10:39:05,01,10,1, 11.9,1,1, 6.402, 10543.333, 409.356, 52889.560 24/10/15,10:39:05,02,10,1, 11.9,1,1, 6.402, 10543.294, 409.357, 52889.257 24/10/15,10:39:05,03,10,1, 11.9,1,1, 6.402, 10543.292, 409.356, 52889.358 24/10/15,10:39:05,04,10,1, 11.9,1,1, 6.402, 10543.313, 409.375, 52889.326 24/10/15,10:39:05,05,10,1, 11.9,1,1, 6.402, 10543.308, 409.379, 52889.335 24/10/15,10:39:05,06,10,1, 11.9,1,1, 6.402, 10543.325, 409.359, 52889.401 24/10/15,10:39:05,07,10,1, 11.9,1,1, 6.402, 10543.318, 409.375, 52889.424 24/10/15,10:39:05,08,10,1, 11.9,1,1, 6.402, 10543.321, 409.369, 52889.318 24/10/15,10:39:05,09,10,1, 11.9,1,1, 6.402, 10543.316, 409.378, 52889.334 24/10/15,10:39:05,10,10,1, 11.9,1,1, 6.402, 10543.335, 409.382, 52889.385 24/10/15,10:39:05,11,10,1, 11.9,1,1, 6.402, 10543.318, 409.349, 52889.365 24/10/15,10:39:05,12,10,1, 11.9,1,1, 6.402, 10543.318, 409.384, 52889.379 24/10/15,10:39:05,13,10,1, 11.9,1,1, 6.402, 10543.313, 409.370, 52889.396 24/10/15,10:39:05,14,10,1, 11.9,1,1, 6.402, 10543.315, 409.365, 52889.373 24/10/15,10:39:05,15,10,1, 11.9,1,1, 6.402, 10543.320, 409.377, 52889.416 24/10/15,10:39:05,16,10,1, 11.9,1,1, 6.402, 10543.337, 409.370, 52889.406 24/10/15,10:39:05,17,10,1, 11.9,1,1, 6.402, 10543.319, 409.388, 52889.338 24/10/15,10:39:05,18,10,1, 11.9,1,1, 6.402, 10543.347, 409.352, 52889.416 24/10/15,10:39:05,19,10,1, 11.9,1,1, 6.402, 10543.316, 409.383, 52889.434 24/10/15,10:39:06,00,10,1, 11.9,1,1, 6.405, 10543.315, 409.383, 52889.434 24/10/15,10:39:06,01,10,1, 11.9,1,1, 6.405, 10543.305, 409.348, 52889.380 24/10/15,10:39:06,02,10,1, 11.9,1,1, 6.405, 10543.315, 409.379, 52889.426 24/10/15,10:39:06,03,10,1, 11.9,1,1, 6.405, 10543.319, 409.351, 52889.401 24/10/15,10:39:06,04,10,1, 11.9,1,1, 6.405, 10543.300, 409.369, 52889.350 24/10/15,10:39:06,05,10,1, 11.9,1,1, 6.405, 10543.308, 409.387, 52889.382 24/10/15,10:39:06,06,10,1, 11.9,1,1, 6.405, 10543.296, 409.359, 52889.306 24/10/15,10:39:06,07,10,1, 11.9,1,1, 6.405, 10543.306, 409.397, 52889.386 24/10/15,10:39:06,08,10,1, 11.9,1,1, 6.405, 10543.289, 409.389, 52889.417 24/10/15,10:39:06,09,10,1, 11.9,1,1, 6.405, 10543.307, 409.391, 52889.400 24/10/15,10:39:06,10,10,1, 11.9,1,1, 6.405, 10543.310, 409.398, 52889.466 24/10/15,10:39:06,11,10,1, 11.9,1,1, 6.405, 10543.304, 409.377, 52889.391 24/10/15,10:39:06,12,10,1, 11.9,1,1, 6.405, 10543.307, 409.413, 52889.447 24/10/15,10:39:06,13,10,1, 11.9,1,1, 6.405, 10543.290, 409.391, 52889.443 24/10/15,10:39:06,14,10,1, 11.9,1,1, 6.405, 10543.266, 409.432, 52889.443 24/10/15,10:39:06,15,10,1, 11.9,1,1, 6.405, 10543.287, 409.387, 52889.452 24/10/15,10:39:06,16,10,1, 11.9,1,1, 6.405, 10543.311, 409.394, 52889.397 24/10/15,10:39:06,17,10,1, 11.9,1,1, 6.405, 10543.294, 409.414, 52889.497 24/10/15,10:39:06,18,10,1, 11.9,1,1, 6.405, 10543.300, 409.389, 52889.348 24/10/15,10:39:06,19,10,1, 11.9,1,1, 6.405, 10543.295, 409.412, 52889.417 24/10/15,10:39:07,00,09,1, 11.8,1,1, 6.400, 10543.290, 409.412, 52889.417 24/10/15,10:39:07,01,09,1, 11.8,1,1, 6.400, 10543.288, 409.415, 52889.380 24/10/15,10:39:07,02,09,1, 11.8,1,1, 6.400, 10543.285, 409.443, 52889.465 24/10/15,10:39:07,03,09,1, 11.8,1,1, 6.400, 10543.317, 409.395, 52889.435 24/10/15,10:39:07,04,09,1, 11.8,1,1, 6.400, 10543.283, 409.445, 52889.478 24/10/15,10:39:07,05,09,1, 11.8,1,1, 6.400, 10543.289, 409.410, 52889.420 24/10/15,10:39:07,06,09,1, 11.8,1,1, 6.400, 10543.279, 409.420, 52889.496 24/10/15,10:39:07,07,09,1, 11.8,1,1, 6.400, 10543.284, 409.424, 52889.439 24/10/15,10:39:07,08,09,1, 11.8,1,1, 6.400, 10543.302, 409.403, 52889.515 24/10/15,10:39:07,09,09,1, 11.8,1,1, 6.400, 10543.298, 409.455, 52889.514 24/10/15,10:39:07,10,09,1, 11.8,1,1, 6.400, 10543.315, 409.422, 52889.464 24/10/15,10:39:07,11,09,1, 11.8,1,1, 6.400, 10543.295, 409.443, 52889.465 24/10/15,10:39:07,12,09,1, 11.8,1,1, 6.400, 10543.308, 409.452, 52889.403 24/10/15,10:39:07,13,09,1, 11.8,1,1, 6.400, 10543.285, 409.435, 52889.445 24/10/15,10:39:07,14,09,1, 11.8,1,1, 6.400, 10543.296, 409.425, 52889.389 24/10/15,10:39:07,15,09,1, 11.8,1,1, 6.400, 10543.283, 409.419, 52889.498 24/10/15,10:39:07,16,09,1, 11.8,1,1, 6.400, 10543.284, 409.449, 52889.410 24/10/15,10:39:07,17,09,1, 11.8,1,1, 6.400, 10543.287, 409.407, 52889.437 24/10/15,10:39:07,18,09,1, 11.8,1,1, 6.400, 10543.282, 409.423, 52889.468 24/10/15,10:39:07,19,09,1, 11.8,1,1, 6.400, 10543.266, 409.449, 52889.467 24/10/15,10:39:08,00,10,1, 11.9,1,1, 6.399, 10543.265, 409.449, 52889.467 24/10/15,10:39:08,01,10,1, 11.9,1,1, 6.399, 10543.285, 409.466, 52889.472 24/10/15,10:39:08,02,10,1, 11.9,1,1, 6.399, 10543.274, 409.440, 52889.456 24/10/15,10:39:08,03,10,1, 11.9,1,1, 6.399, 10543.272, 409.431, 52889.440 24/10/15,10:39:08,04,10,1, 11.9,1,1, 6.399, 10543.276, 409.474, 52889.454 24/10/15,10:39:08,05,10,1, 11.9,1,1, 6.399, 10543.278, 409.443, 52889.392 24/10/15,10:39:08,06,10,1, 11.9,1,1, 6.399, 10543.267, 409.475, 52889.495 24/10/15,10:39:08,07,10,1, 11.9,1,1, 6.399, 10543.278, 409.429, 52889.412 24/10/15,10:39:08,08,10,1, 11.9,1,1, 6.399, 10543.276, 409.459, 52889.436 24/10/15,10:39:08,09,10,1, 11.9,1,1, 6.399, 10543.273, 409.450, 52889.500 24/10/15,10:39:08,10,10,1, 11.9,1,1, 6.399, 10543.265, 409.472, 52889.493 24/10/15,10:39:08,11,10,1, 11.9,1,1, 6.399, 10543.243, 409.463, 52889.490 24/10/15,10:39:08,12,10,1, 11.9,1,1, 6.399, 10543.246, 409.468, 52889.504 24/10/15,10:39:08,13,10,1, 11.9,1,1, 6.399, 10543.291, 409.465, 52889.439 24/10/15,10:39:08,14,10,1, 11.9,1,1, 6.399, 10543.271, 409.482, 52889.480 24/10/15,10:39:08,15,10,1, 11.9,1,1, 6.399, 10543.255, 409.467, 52889.471 24/10/15,10:39:08,16,10,1, 11.9,1,1, 6.399, 10543.284, 409.499, 52889.497 24/10/15,10:39:08,17,10,1, 11.9,1,1, 6.399, 10543.257, 409.490, 52889.472 24/10/15,10:39:08,18,10,1, 11.9,1,1, 6.399, 10543.247, 409.492, 52889.465 24/10/15,10:39:08,19,10,1, 11.9,1,1, 6.399, 10543.268, 409.495, 52889.403 24/10/15,10:39:09,00,09,1, 11.9,1,1, 6.407, 10543.265, 409.495, 52889.403 24/10/15,10:39:09,01,09,1, 11.9,1,1, 6.407, 10543.252, 409.492, 52889.475 24/10/15,10:39:09,02,09,1, 11.9,1,1, 6.407, 10543.256, 409.488, 52889.440 24/10/15,10:39:09,03,09,1, 11.9,1,1, 6.407, 10543.260, 409.501, 52889.444 24/10/15,10:39:09,04,09,1, 11.9,1,1, 6.407, 10543.256, 409.489, 52889.546 24/10/15,10:39:09,05,09,1, 11.9,1,1, 6.407, 10543.277, 409.490, 52889.495 24/10/15,10:39:09,06,09,1, 11.9,1,1, 6.407, 10543.246, 409.528, 52889.532 24/10/15,10:39:09,07,09,1, 11.9,1,1, 6.407, 10543.243, 409.495, 52889.452 24/10/15,10:39:09,08,09,1, 11.9,1,1, 6.407, 10543.249, 409.540, 52889.530 24/10/15,10:39:09,09,09,1, 11.9,1,1, 6.407, 10543.262, 409.533, 52889.503 24/10/15,10:39:09,10,09,1, 11.9,1,1, 6.407, 10543.240, 409.502, 52889.398 24/10/15,10:39:09,11,09,1, 11.9,1,1, 6.407, 10543.259, 409.541, 52889.415 24/10/15,10:39:09,12,09,1, 11.9,1,1, 6.407, 10543.251, 409.526, 52889.429 24/10/15,10:39:09,13,09,1, 11.9,1,1, 6.407, 10543.257, 409.543, 52889.427 24/10/15,10:39:09,14,09,1, 11.9,1,1, 6.407, 10543.274, 409.547, 52889.472 24/10/15,10:39:09,15,09,1, 11.9,1,1, 6.407, 10543.284, 409.541, 52889.450 24/10/15,10:39:09,16,09,1, 11.9,1,1, 6.407, 10543.281, 409.554, 52889.577 24/10/15,10:39:09,17,09,1, 11.9,1,1, 6.407, 10543.273, 409.546, 52889.459 24/10/15,10:39:09,18,09,1, 11.9,1,1, 6.407, 10543.233, 409.556, 52889.464 24/10/15,10:39:09,19,09,1, 11.9,1,1, 6.407, 10543.241, 409.567, 52889.518 24/10/15,10:39:10,00,09,1, 11.9,1,1, 6.401, 10543.240, 409.567, 52889.518 24/10/15,10:39:10,01,09,1, 11.9,1,1, 6.401, 10543.249, 409.591, 52889.529 24/10/15,10:39:10,02,09,1, 11.9,1,1, 6.401, 10543.239, 409.572, 52889.524 24/10/15,10:39:10,03,09,1, 11.9,1,1, 6.401, 10543.238, 409.564, 52889.499 24/10/15,10:39:10,04,09,1, 11.9,1,1, 6.401, 10543.245, 409.567, 52889.515 24/10/15,10:39:10,05,09,1, 11.9,1,1, 6.401, 10543.258, 409.592, 52889.515 24/10/15,10:39:10,06,09,1, 11.9,1,1, 6.401, 10543.252, 409.587, 52889.538 24/10/15,10:39:10,07,09,1, 11.9,1,1, 6.401, 10543.243, 409.573, 52889.496 24/10/15,10:39:10,08,09,1, 11.9,1,1, 6.401, 10543.253, 409.621, 52889.474 24/10/15,10:39:10,09,09,1, 11.9,1,1, 6.401, 10543.248, 409.604, 52889.581 24/10/15,10:39:10,10,09,1, 11.9,1,1, 6.401, 10543.240, 409.617, 52889.509 24/10/15,10:39:10,11,09,1, 11.9,1,1, 6.401, 10543.225, 409.595, 52889.538 24/10/15,10:39:10,12,09,1, 11.9,1,1, 6.401, 10543.224, 409.610, 52889.524 24/10/15,10:39:10,13,09,1, 11.9,1,1, 6.401, 10543.218, 409.620, 52889.512 24/10/15,10:39:10,14,09,1, 11.9,1,1, 6.401, 10543.238, 409.613, 52889.442 24/10/15,10:39:10,15,09,1, 11.9,1,1, 6.401, 10543.212, 409.636, 52889.524 24/10/15,10:39:10,16,09,1, 11.9,1,1, 6.401, 10543.232, 409.630, 52889.539 24/10/15,10:39:10,17,09,1, 11.9,1,1, 6.401, 10543.220, 409.617, 52889.569 24/10/15,10:39:10,18,09,1, 11.9,1,1, 6.401, 10543.242, 409.641, 52889.535 24/10/15,10:39:10,19,09,1, 11.9,1,1, 6.401, 10543.234, 409.609, 52889.513 24/10/15,10:39:11,00,10,1, 11.9,1,1, 6.404, 10543.232, 409.609, 52889.513 24/10/15,10:39:11,01,10,1, 11.9,1,1, 6.404, 10543.231, 409.644, 52889.543 24/10/15,10:39:11,02,10,1, 11.9,1,1, 6.404, 10543.224, 409.632, 52889.475 24/10/15,10:39:11,03,10,1, 11.9,1,1, 6.404, 10543.219, 409.667, 52889.529 24/10/15,10:39:11,04,10,1, 11.9,1,1, 6.404, 10543.209, 409.635, 52889.479 24/10/15,10:39:11,05,10,1, 11.9,1,1, 6.404, 10543.228, 409.662, 52889.590 24/10/15,10:39:11,06,10,1, 11.9,1,1, 6.404, 10543.247, 409.648, 52889.428 24/10/15,10:39:11,07,10,1, 11.9,1,1, 6.404, 10543.172, 409.646, 52889.500 24/10/15,10:39:11,08,10,1, 11.9,1,1, 6.404, 10543.207, 409.694, 52889.612 24/10/15,10:39:11,09,10,1, 11.9,1,1, 6.404, 10543.194, 409.659, 52889.578 24/10/15,10:39:11,10,10,1, 11.9,1,1, 6.404, 10543.206, 409.689, 52889.567 24/10/15,10:39:11,11,10,1, 11.9,1,1, 6.404, 10543.217, 409.660, 52889.520 24/10/15,10:39:11,12,10,1, 11.9,1,1, 6.404, 10543.213, 409.666, 52889.533 24/10/15,10:39:11,13,10,1, 11.9,1,1, 6.404, 10543.196, 409.671, 52889.539 24/10/15,10:39:11,14,10,1, 11.9,1,1, 6.404, 10543.186, 409.689, 52889.517 24/10/15,10:39:11,15,10,1, 11.9,1,1, 6.404, 10543.223, 409.698, 52889.511 24/10/15,10:39:11,16,10,1, 11.9,1,1, 6.404, 10543.197, 409.689, 52889.555 24/10/15,10:39:11,17,10,1, 11.9,1,1, 6.404, 10543.206, 409.687, 52889.543 24/10/15,10:39:11,18,10,1, 11.9,1,1, 6.404, 10543.191, 409.722, 52889.580 24/10/15,10:39:11,19,10,1, 11.9,1,1, 6.404, 10543.211, 409.712, 52889.549 24/10/15,10:39:12,00,09,1, 11.9,1,1, 6.405, 10543.207, 409.712, 52889.549 24/10/15,10:39:12,01,09,1, 11.9,1,1, 6.405, 10543.192, 409.712, 52889.569 24/10/15,10:39:12,02,09,1, 11.9,1,1, 6.405, 10543.220, 409.746, 52889.599 24/10/15,10:39:12,03,09,1, 11.9,1,1, 6.405, 10543.200, 409.728, 52889.697 24/10/15,10:39:12,04,09,1, 11.9,1,1, 6.405, 10543.192, 409.714, 52889.600 24/10/15,10:39:12,05,09,1, 11.9,1,1, 6.405, 10543.212, 409.730, 52889.574 24/10/15,10:39:12,06,09,1, 11.9,1,1, 6.405, 10543.205, 409.705, 52889.589 24/10/15,10:39:12,07,09,1, 11.9,1,1, 6.405, 10543.219, 409.737, 52889.624 24/10/15,10:39:12,08,09,1, 11.9,1,1, 6.405, 10543.203, 409.752, 52889.534 24/10/15,10:39:12,09,09,1, 11.9,1,1, 6.405, 10543.177, 409.748, 52889.570 24/10/15,10:39:12,10,09,1, 11.9,1,1, 6.405, 10543.200, 409.731, 52889.564 24/10/15,10:39:12,11,09,1, 11.9,1,1, 6.405, 10543.180, 409.743, 52889.538 24/10/15,10:39:12,12,09,1, 11.9,1,1, 6.405, 10543.178, 409.755, 52889.564 24/10/15,10:39:12,13,09,1, 11.9,1,1, 6.405, 10543.188, 409.735, 52889.636 24/10/15,10:39:12,14,09,1, 11.9,1,1, 6.405, 10543.178, 409.740, 52889.568 24/10/15,10:39:12,15,09,1, 11.9,1,1, 6.405, 10543.171, 409.790, 52889.624 24/10/15,10:39:12,16,09,1, 11.9,1,1, 6.405, 10543.177, 409.772, 52889.605 24/10/15,10:39:12,17,09,1, 11.9,1,1, 6.405, 10543.181, 409.790, 52889.609 24/10/15,10:39:12,18,09,1, 11.9,1,1, 6.405, 10543.162, 409.781, 52889.636 24/10/15,10:39:12,19,09,1, 11.9,1,1, 6.405, 10543.174, 409.774, 52889.548 24/10/15,10:39:13,00,09,1, 12.0,1,1, 6.404, 10543.165, 409.774, 52889.548 24/10/15,10:39:13,01,09,1, 12.0,1,1, 6.404, 10543.168, 409.781, 52889.536 24/10/15,10:39:13,02,09,1, 12.0,1,1, 6.404, 10543.172, 409.813, 52889.576 24/10/15,10:39:13,03,09,1, 12.0,1,1, 6.404, 10543.168, 409.780, 52889.596 24/10/15,10:39:13,04,09,1, 12.0,1,1, 6.404, 10543.143, 409.813, 52889.583 24/10/15,10:39:13,05,09,1, 12.0,1,1, 6.404, 10543.172, 409.775, 52889.588 24/10/15,10:39:13,06,09,1, 12.0,1,1, 6.404, 10543.139, 409.774, 52889.570 24/10/15,10:39:13,07,09,1, 12.0,1,1, 6.404, 10543.141, 409.827, 52889.550 24/10/15,10:39:13,08,09,1, 12.0,1,1, 6.404, 10543.160, 409.788, 52889.592 24/10/15,10:39:13,09,09,1, 12.0,1,1, 6.404, 10543.148, 409.842, 52889.558 24/10/15,10:39:13,10,09,1, 12.0,1,1, 6.404, 10543.158, 409.816, 52889.609 24/10/15,10:39:13,11,09,1, 12.0,1,1, 6.404, 10543.139, 409.821, 52889.563 24/10/15,10:39:13,12,09,1, 12.0,1,1, 6.404, 10543.121, 409.835, 52889.615 24/10/15,10:39:13,13,09,1, 12.0,1,1, 6.404, 10543.150, 409.792, 52889.590 24/10/15,10:39:13,14,09,1, 12.0,1,1, 6.404, 10543.134, 409.842, 52889.611 24/10/15,10:39:13,15,09,1, 12.0,1,1, 6.404, 10543.137, 409.845, 52889.603 24/10/15,10:39:13,16,09,1, 12.0,1,1, 6.404, 10543.116, 409.836, 52889.583 24/10/15,10:39:13,17,09,1, 12.0,1,1, 6.404, 10543.145, 409.845, 52889.593 24/10/15,10:39:13,18,09,1, 12.0,1,1, 6.404, 10543.150, 409.855, 52889.610 24/10/15,10:39:13,19,09,1, 12.0,1,1, 6.404, 10543.111, 409.858, 52889.620 24/10/15,10:39:14,00,09,1, 11.9,1,1, 6.396, 10543.107, 409.858, 52889.620 24/10/15,10:39:14,01,09,1, 11.9,1,1, 6.396, 10543.122, 409.852, 52889.648 24/10/15,10:39:14,02,09,1, 11.9,1,1, 6.396, 10543.109, 409.882, 52889.699 24/10/15,10:39:14,03,09,1, 11.9,1,1, 6.396, 10543.115, 409.857, 52889.574 24/10/15,10:39:14,04,09,1, 11.9,1,1, 6.396, 10543.114, 409.897, 52889.660 24/10/15,10:39:14,05,09,1, 11.9,1,1, 6.396, 10543.120, 409.871, 52889.630 24/10/15,10:39:14,06,09,1, 11.9,1,1, 6.396, 10543.094, 409.875, 52889.626 24/10/15,10:39:14,07,09,1, 11.9,1,1, 6.396, 10543.105, 409.881, 52889.665 24/10/15,10:39:14,08,09,1, 11.9,1,1, 6.396, 10543.103, 409.881, 52889.626 24/10/15,10:39:14,09,09,1, 11.9,1,1, 6.396, 10543.100, 409.913, 52889.662 24/10/15,10:39:14,10,09,1, 11.9,1,1, 6.396, 10543.086, 409.893, 52889.656 24/10/15,10:39:14,11,09,1, 11.9,1,1, 6.396, 10543.109, 409.891, 52889.602 24/10/15,10:39:14,12,09,1, 11.9,1,1, 6.396, 10543.095, 409.901, 52889.552 24/10/15,10:39:14,13,09,1, 11.9,1,1, 6.396, 10543.055, 409.892, 52889.605 24/10/15,10:39:14,14,09,1, 11.9,1,1, 6.396, 10543.078, 409.945, 52889.646 24/10/15,10:39:14,15,09,1, 11.9,1,1, 6.396, 10543.077, 409.910, 52889.695 24/10/15,10:39:14,16,09,1, 11.9,1,1, 6.396, 10543.078, 409.920, 52889.680 24/10/15,10:39:14,17,09,1, 11.9,1,1, 6.396, 10543.084, 409.933, 52889.677 24/10/15,10:39:14,18,09,1, 11.9,1,1, 6.396, 10543.080, 409.920, 52889.638 24/10/15,10:39:14,19,09,1, 11.9,1,1, 6.396, 10543.076, 409.933, 52889.619 24/10/15,10:39:15,00,10,1, 11.9,1,1, 6.404, 10543.073, 409.933, 52889.619 24/10/15,10:39:15,01,10,1, 11.9,1,1, 6.404, 10543.048, 409.932, 52889.632 24/10/15,10:39:15,02,10,1, 11.9,1,1, 6.404, 10543.041, 409.918, 52889.648 24/10/15,10:39:15,03,10,1, 11.9,1,1, 6.404, 10543.050, 409.923, 52889.681 24/10/15,10:39:15,04,10,1, 11.9,1,1, 6.404, 10543.036, 409.921, 52889.632 24/10/15,10:39:15,05,10,1, 11.9,1,1, 6.404, 10543.051, 409.906, 52889.603 24/10/15,10:39:15,06,10,1, 11.9,1,1, 6.404, 10543.027, 409.940, 52889.691 24/10/15,10:39:15,07,10,1, 11.9,1,1, 6.404, 10543.033, 409.937, 52889.632 24/10/15,10:39:15,08,10,1, 11.9,1,1, 6.404, 10543.013, 409.940, 52889.583 24/10/15,10:39:15,09,10,1, 11.9,1,1, 6.404, 10543.018, 409.952, 52889.693 24/10/15,10:39:15,10,10,1, 11.9,1,1, 6.404, 10543.007, 409.925, 52889.620 24/10/15,10:39:15,11,10,1, 11.9,1,1, 6.404, 10543.035, 409.958, 52889.678 24/10/15,10:39:15,12,10,1, 11.9,1,1, 6.404, 10543.005, 409.971, 52889.730 24/10/15,10:39:15,13,10,1, 11.9,1,1, 6.404, 10543.011, 409.970, 52889.656 24/10/15,10:39:15,14,10,1, 11.9,1,1, 6.404, 10542.989, 409.949, 52889.579 24/10/15,10:39:15,15,10,1, 11.9,1,1, 6.404, 10543.026, 409.976, 52889.689 24/10/15,10:39:15,16,10,1, 11.9,1,1, 6.404, 10543.002, 409.970, 52889.671 24/10/15,10:39:15,17,10,1, 11.9,1,1, 6.404, 10542.991, 409.961, 52889.639 24/10/15,10:39:15,18,10,1, 11.9,1,1, 6.404, 10542.965, 409.981, 52889.664 24/10/15,10:39:15,19,10,1, 11.9,1,1, 6.404, 10542.993, 409.970, 52889.611 24/10/15,10:39:16,00,10,1, 11.9,1,1, 6.409, 10542.990, 409.970, 52889.611 24/10/15,10:39:16,01,10,1, 11.9,1,1, 6.409, 10542.979, 409.987, 52889.432 24/10/15,10:39:16,02,10,1, 11.9,1,1, 6.409, 10542.952, 409.984, 52889.708 24/10/15,10:39:16,03,10,1, 11.9,1,1, 6.409, 10542.967, 410.018, 52889.711 24/10/15,10:39:16,04,10,1, 11.9,1,1, 6.409, 10542.961, 410.019, 52889.714 24/10/15,10:39:16,05,10,1, 11.9,1,1, 6.409, 10542.965, 409.980, 52889.745 24/10/15,10:39:16,06,10,1, 11.9,1,1, 6.409, 10542.947, 410.010, 52889.759 24/10/15,10:39:16,07,10,1, 11.9,1,1, 6.409, 10542.962, 410.002, 52889.738 24/10/15,10:39:16,08,10,1, 11.9,1,1, 6.409, 10542.936, 409.976, 52889.688 24/10/15,10:39:16,09,10,1, 11.9,1,1, 6.409, 10542.963, 410.000, 52889.691 24/10/15,10:39:16,10,10,1, 11.9,1,1, 6.409, 10542.961, 409.976, 52889.688 24/10/15,10:39:16,11,10,1, 11.9,1,1, 6.409, 10542.928, 410.014, 52889.686 24/10/15,10:39:16,12,10,1, 11.9,1,1, 6.409, 10542.959, 410.009, 52889.688 24/10/15,10:39:16,13,10,1, 11.9,1,1, 6.409, 10542.966, 410.033, 52889.695 24/10/15,10:39:16,14,10,1, 11.9,1,1, 6.409, 10542.960, 410.025, 52889.747 24/10/15,10:39:16,15,10,1, 11.9,1,1, 6.409, 10542.919, 410.021, 52889.709 24/10/15,10:39:16,16,10,1, 11.9,1,1, 6.409, 10542.946, 410.052, 52889.704 24/10/15,10:39:16,17,10,1, 11.9,1,1, 6.409, 10542.921, 410.029, 52889.700 24/10/15,10:39:16,18,10,1, 11.9,1,1, 6.409, 10542.925, 410.052, 52889.712 24/10/15,10:39:16,19,10,1, 11.9,1,1, 6.409, 10542.931, 410.040, 52889.725 24/10/15,10:39:17,00,10,1, 11.9,1,1, 6.405, 10542.923, 410.040, 52889.725 24/10/15,10:39:17,01,10,1, 11.9,1,1, 6.405, 10542.931, 410.051, 52889.722 24/10/15,10:39:17,02,10,1, 11.9,1,1, 6.405, 10542.920, 410.043, 52889.724 24/10/15,10:39:17,03,10,1, 11.9,1,1, 6.405, 10542.900, 410.040, 52889.779 24/10/15,10:39:17,04,10,1, 11.9,1,1, 6.405, 10542.894, 410.059, 52889.757 24/10/15,10:39:17,05,10,1, 11.9,1,1, 6.405, 10542.895, 410.043, 52889.681 24/10/15,10:39:17,06,10,1, 11.9,1,1, 6.405, 10542.887, 410.053, 52889.733 24/10/15,10:39:17,07,10,1, 11.9,1,1, 6.405, 10542.891, 410.040, 52889.713 24/10/15,10:39:17,08,10,1, 11.9,1,1, 6.405, 10542.912, 410.060, 52889.745 24/10/15,10:39:17,09,10,1, 11.9,1,1, 6.405, 10542.899, 410.080, 52889.770 24/10/15,10:39:17,10,10,1, 11.9,1,1, 6.405, 10542.862, 410.059, 52889.729 24/10/15,10:39:17,11,10,1, 11.9,1,1, 6.405, 10542.888, 410.085, 52889.757 24/10/15,10:39:17,12,10,1, 11.9,1,1, 6.405, 10542.867, 410.050, 52889.735 24/10/15,10:39:17,13,10,1, 11.9,1,1, 6.405, 10542.884, 410.083, 52889.702 24/10/15,10:39:17,14,10,1, 11.9,1,1, 6.405, 10542.885, 410.051, 52889.736 24/10/15,10:39:17,15,10,1, 11.9,1,1, 6.405, 10542.886, 410.045, 52889.722 24/10/15,10:39:17,16,10,1, 11.9,1,1, 6.405, 10542.896, 410.074, 52889.741 24/10/15,10:39:17,17,10,1, 11.9,1,1, 6.405, 10542.851, 410.064, 52889.698 24/10/15,10:39:17,18,10,1, 11.9,1,1, 6.405, 10542.861, 410.085, 52889.724 24/10/15,10:39:17,19,10,1, 11.9,1,1, 6.405, 10542.858, 410.047, 52889.714 24/10/15,10:39:18,00,11,1, 11.9,1,1, 6.407, 10542.856, 410.047, 52889.714 24/10/15,10:39:18,01,11,1, 11.9,1,1, 6.407, 10542.852, 410.097, 52889.746 24/10/15,10:39:18,02,11,1, 11.9,1,1, 6.407, 10542.824, 410.037, 52889.703 24/10/15,10:39:18,03,11,1, 11.9,1,1, 6.407, 10542.822, 410.082, 52889.749 24/10/15,10:39:18,04,11,1, 11.9,1,1, 6.407, 10542.838, 410.048, 52889.718 24/10/15,10:39:18,05,11,1, 11.9,1,1, 6.407, 10542.850, 410.061, 52889.701 24/10/15,10:39:18,06,11,1, 11.9,1,1, 6.407, 10542.831, 410.091, 52889.737 24/10/15,10:39:18,07,11,1, 11.9,1,1, 6.407, 10542.829, 410.060, 52889.700 24/10/15,10:39:18,08,11,1, 11.9,1,1, 6.407, 10542.812, 410.090, 52889.714 24/10/15,10:39:18,09,11,1, 11.9,1,1, 6.407, 10542.829, 410.081, 52889.983 24/10/15,10:39:18,10,11,1, 11.9,1,1, 6.407, 10542.852, 410.075, 52889.723 24/10/15,10:39:18,11,11,1, 11.9,1,1, 6.407, 10542.844, 410.062, 52889.679 24/10/15,10:39:18,12,11,1, 11.9,1,1, 6.407, 10542.816, 410.052, 52889.710 24/10/15,10:39:18,13,11,1, 11.9,1,1, 6.407, 10542.817, 410.080, 52889.676 24/10/15,10:39:18,14,11,1, 11.9,1,1, 6.407, 10542.803, 410.067, 52889.681 24/10/15,10:39:18,15,11,1, 11.9,1,1, 6.407, 10542.792, 410.062, 52889.712 24/10/15,10:39:18,16,11,1, 11.9,1,1, 6.407, 10542.803, 410.074, 52889.679 24/10/15,10:39:18,17,11,1, 11.9,1,1, 6.407, 10542.787, 410.079, 52889.777 24/10/15,10:39:18,18,11,1, 11.9,1,1, 6.407, 10542.796, 410.080, 52889.757 24/10/15,10:39:18,19,11,1, 11.9,1,1, 6.407, 10542.762, 410.063, 52889.649 24/10/15,10:39:19,00,11,1, 11.9,1,1, 6.402, 10542.756, 410.063, 52889.649 24/10/15,10:39:19,01,11,1, 11.9,1,1, 6.402, 10542.782, 410.086, 52889.843 24/10/15,10:39:19,02,11,1, 11.9,1,1, 6.402, 10542.773, 410.080, 52889.675 24/10/15,10:39:19,03,11,1, 11.9,1,1, 6.402, 10542.768, 410.104, 52889.778 24/10/15,10:39:19,04,11,1, 11.9,1,1, 6.402, 10542.738, 410.059, 52889.734 24/10/15,10:39:19,05,11,1, 11.9,1,1, 6.402, 10542.737, 410.080, 52889.705 24/10/15,10:39:19,06,11,1, 11.9,1,1, 6.402, 10542.745, 410.100, 52889.741 24/10/15,10:39:19,07,11,1, 11.9,1,1, 6.402, 10542.726, 410.113, 52889.792 24/10/15,10:39:19,08,11,1, 11.9,1,1, 6.402, 10542.725, 410.115, 52889.766 24/10/15,10:39:19,09,11,1, 11.9,1,1, 6.402, 10542.735, 410.081, 52889.666 24/10/15,10:39:19,10,11,1, 11.9,1,1, 6.402, 10542.732, 410.095, 52889.779 24/10/15,10:39:19,11,11,1, 11.9,1,1, 6.402, 10542.716, 410.106, 52889.684 24/10/15,10:39:19,12,11,1, 11.9,1,1, 6.402, 10542.730, 410.094, 52889.751 24/10/15,10:39:19,13,11,1, 11.9,1,1, 6.402, 10542.706, 410.094, 52889.764 24/10/15,10:39:19,14,11,1, 11.9,1,1, 6.402, 10542.703, 410.099, 52889.774 24/10/15,10:39:19,15,11,1, 11.9,1,1, 6.402, 10542.705, 410.095, 52889.731 24/10/15,10:39:19,16,11,1, 11.9,1,1, 6.402, 10542.695, 410.115, 52889.713 24/10/15,10:39:19,17,11,1, 11.9,1,1, 6.402, 10542.666, 410.125, 52889.758 24/10/15,10:39:19,18,11,1, 11.9,1,1, 6.402, 10542.688, 410.106, 52889.777 24/10/15,10:39:19,19,11,1, 11.9,1,1, 6.402, 10542.677, 410.120, 52889.816 24/10/15,10:39:20,00,11,1, 11.9,1,1, 6.406, 10542.673, 410.120, 52889.816 24/10/15,10:39:20,01,11,1, 11.9,1,1, 6.406, 10542.666, 410.083, 52889.726 24/10/15,10:39:20,02,11,1, 11.9,1,1, 6.406, 10542.654, 410.108, 52889.786 24/10/15,10:39:20,03,11,1, 11.9,1,1, 6.406, 10542.672, 410.083, 52889.708 24/10/15,10:39:20,04,11,1, 11.9,1,1, 6.406, 10542.675, 410.104, 52889.714 24/10/15,10:39:20,05,11,1, 11.9,1,1, 6.406, 10542.656, 410.094, 52889.711 24/10/15,10:39:20,06,11,1, 11.9,1,1, 6.406, 10542.681, 410.080, 52889.803 24/10/15,10:39:20,07,11,1, 11.9,1,1, 6.406, 10542.660, 410.107, 52889.735 24/10/15,10:39:20,08,11,1, 11.9,1,1, 6.406, 10542.656, 410.093, 52889.778 24/10/15,10:39:20,09,11,1, 11.9,1,1, 6.406, 10542.631, 410.097, 52889.758 24/10/15,10:39:20,10,11,1, 11.9,1,1, 6.406, 10542.631, 410.103, 52889.788 24/10/15,10:39:20,11,11,1, 11.9,1,1, 6.406, 10542.630, 410.085, 52889.749 24/10/15,10:39:20,12,11,1, 11.9,1,1, 6.406, 10542.615, 410.110, 52889.802 24/10/15,10:39:20,13,11,1, 11.9,1,1, 6.406, 10542.628, 410.103, 52889.766 24/10/15,10:39:20,14,11,1, 11.9,1,1, 6.406, 10542.626, 410.123, 52889.739 24/10/15,10:39:20,15,11,1, 11.9,1,1, 6.406, 10542.621, 410.106, 52889.773 24/10/15,10:39:20,16,11,1, 11.9,1,1, 6.406, 10542.611, 410.099, 52889.781 24/10/15,10:39:20,17,11,1, 11.9,1,1, 6.406, 10542.619, 410.137, 52889.761 24/10/15,10:39:20,18,11,1, 11.9,1,1, 6.406, 10542.622, 410.114, 52889.749 24/10/15,10:39:20,19,11,1, 11.9,1,1, 6.406, 10542.598, 410.123, 52889.726 24/10/15,10:39:21,00,11,1, 11.9,1,1, 6.405, 10542.598, 410.123, 52889.726 24/10/15,10:39:21,01,11,1, 11.9,1,1, 6.405, 10542.585, 410.097, 52889.773 24/10/15,10:39:21,02,11,1, 11.9,1,1, 6.405, 10542.574, 410.111, 52889.778 24/10/15,10:39:21,03,11,1, 11.9,1,1, 6.405, 10542.601, 410.100, 52889.752 24/10/15,10:39:21,04,11,1, 11.9,1,1, 6.405, 10542.575, 410.124, 52889.726 24/10/15,10:39:21,05,11,1, 11.9,1,1, 6.405, 10542.591, 410.114, 52889.740 24/10/15,10:39:21,06,11,1, 11.9,1,1, 6.405, 10542.566, 410.119, 52889.739 24/10/15,10:39:21,07,11,1, 11.9,1,1, 6.405, 10542.558, 410.120, 52889.811 24/10/15,10:39:21,08,11,1, 11.9,1,1, 6.405, 10542.581, 410.102, 52889.804 24/10/15,10:39:21,09,11,1, 11.9,1,1, 6.405, 10542.585, 410.126, 52889.757 24/10/15,10:39:21,10,11,1, 11.9,1,1, 6.405, 10542.562, 410.115, 52889.725 24/10/15,10:39:21,11,11,1, 11.9,1,1, 6.405, 10542.546, 410.127, 52889.732 24/10/15,10:39:21,12,11,1, 11.9,1,1, 6.405, 10542.553, 410.144, 52889.761 24/10/15,10:39:21,13,11,1, 11.9,1,1, 6.405, 10542.535, 410.098, 52889.729 24/10/15,10:39:21,14,11,1, 11.9,1,1, 6.405, 10542.543, 410.135, 52889.710 24/10/15,10:39:21,15,11,1, 11.9,1,1, 6.405, 10542.557, 410.118, 52889.677 24/10/15,10:39:21,16,11,1, 11.9,1,1, 6.405, 10542.555, 410.102, 52889.673 24/10/15,10:39:21,17,11,1, 11.9,1,1, 6.405, 10542.551, 410.139, 52889.725 24/10/15,10:39:21,18,11,1, 11.9,1,1, 6.405, 10542.531, 410.110, 52889.740 24/10/15,10:39:21,19,11,1, 11.9,1,1, 6.405, 10542.537, 410.138, 52889.750 24/10/15,10:39:22,00,10,1, 12.0,1,1, 6.404, 10542.531, 410.138, 52889.750 24/10/15,10:39:22,01,10,1, 12.0,1,1, 6.404, 10542.512, 410.134, 52889.763 24/10/15,10:39:22,02,10,1, 12.0,1,1, 6.404, 10542.511, 410.127, 52889.818 24/10/15,10:39:22,03,10,1, 12.0,1,1, 6.404, 10542.492, 410.109, 52889.827 24/10/15,10:39:22,04,10,1, 12.0,1,1, 6.404, 10542.475, 410.118, 52889.806 24/10/15,10:39:22,05,10,1, 12.0,1,1, 6.404, 10542.482, 410.124, 52889.726 24/10/15,10:39:22,06,10,1, 12.0,1,1, 6.404, 10542.507, 410.110, 52889.745 24/10/15,10:39:22,07,10,1, 12.0,1,1, 6.404, 10542.478, 410.119, 52889.685 24/10/15,10:39:22,08,10,1, 12.0,1,1, 6.404, 10542.492, 410.111, 52889.730 24/10/15,10:39:22,09,10,1, 12.0,1,1, 6.404, 10542.468, 410.132, 52889.781 24/10/15,10:39:22,10,10,1, 12.0,1,1, 6.404, 10542.465, 410.112, 52889.691 24/10/15,10:39:22,11,10,1, 12.0,1,1, 6.404, 10542.465, 410.091, 52889.761 24/10/15,10:39:22,12,10,1, 12.0,1,1, 6.404, 10542.462, 410.140, 52889.749 24/10/15,10:39:22,13,10,1, 12.0,1,1, 6.404, 10542.470, 410.104, 52889.772 24/10/15,10:39:22,14,10,1, 12.0,1,1, 6.404, 10542.434, 410.120, 52889.743 24/10/15,10:39:22,15,10,1, 12.0,1,1, 6.404, 10542.442, 410.097, 52889.728 24/10/15,10:39:22,16,10,1, 12.0,1,1, 6.404, 10542.452, 410.118, 52889.807 24/10/15,10:39:22,17,10,1, 12.0,1,1, 6.404, 10542.462, 410.129, 52889.755 24/10/15,10:39:22,18,10,1, 12.0,1,1, 6.404, 10542.455, 410.105, 52889.757 24/10/15,10:39:22,19,10,1, 12.0,1,1, 6.404, 10542.448, 410.138, 52889.794 24/10/15,10:39:23,00,11,1, 11.9,1,1, 6.399, 10542.448, 410.138, 52889.794 24/10/15,10:39:23,01,11,1, 11.9,1,1, 6.399, 10542.425, 410.110, 52889.743 24/10/15,10:39:23,02,11,1, 11.9,1,1, 6.399, 10542.417, 410.121, 52889.768 24/10/15,10:39:23,03,11,1, 11.9,1,1, 6.399, 10542.426, 410.117, 52889.781 24/10/15,10:39:23,04,11,1, 11.9,1,1, 6.399, 10542.412, 410.130, 52889.776 24/10/15,10:39:23,05,11,1, 11.9,1,1, 6.399, 10542.413, 410.089, 52889.817 24/10/15,10:39:23,06,11,1, 11.9,1,1, 6.399, 10542.411, 410.103, 52889.757 24/10/15,10:39:23,07,11,1, 11.9,1,1, 6.399, 10542.401, 410.092, 52889.727 24/10/15,10:39:23,08,11,1, 11.9,1,1, 6.399, 10542.399, 410.079, 52889.707 24/10/15,10:39:23,09,11,1, 11.9,1,1, 6.399, 10542.387, 410.108, 52889.785 24/10/15,10:39:23,10,11,1, 11.9,1,1, 6.399, 10542.402, 410.095, 52889.752 24/10/15,10:39:23,11,11,1, 11.9,1,1, 6.399, 10542.386, 410.123, 52889.713 24/10/15,10:39:23,12,11,1, 11.9,1,1, 6.399, 10542.373, 410.111, 52889.833 24/10/15,10:39:23,13,11,1, 11.9,1,1, 6.399, 10542.383, 410.079, 52889.740 24/10/15,10:39:23,14,11,1, 11.9,1,1, 6.399, 10542.345, 410.125, 52889.753 24/10/15,10:39:23,15,11,1, 11.9,1,1, 6.399, 10542.346, 410.108, 52889.783 24/10/15,10:39:23,16,11,1, 11.9,1,1, 6.399, 10542.319, 410.090, 52889.811 24/10/15,10:39:23,17,11,1, 11.9,1,1, 6.399, 10542.342, 410.090, 52889.790 24/10/15,10:39:23,18,11,1, 11.9,1,1, 6.399, 10542.336, 410.111, 52889.684 24/10/15,10:39:23,19,11,1, 11.9,1,1, 6.399, 10542.317, 410.094, 52889.741 24/10/15,10:39:24,00,11,1, 11.9,1,1, 6.404, 10542.314, 410.094, 52889.741 24/10/15,10:39:24,01,11,1, 11.9,1,1, 6.404, 10542.356, 410.072, 52889.745 24/10/15,10:39:24,02,11,1, 11.9,1,1, 6.404, 10542.307, 410.097, 52889.671 24/10/15,10:39:24,03,11,1, 11.9,1,1, 6.404, 10542.331, 410.085, 52889.718 24/10/15,10:39:24,04,11,1, 11.9,1,1, 6.404, 10542.321, 410.103, 52889.772 24/10/15,10:39:24,05,11,1, 11.9,1,1, 6.404, 10542.333, 410.092, 52889.734 24/10/15,10:39:24,06,11,1, 11.9,1,1, 6.404, 10542.329, 410.092, 52889.803 24/10/15,10:39:24,07,11,1, 11.9,1,1, 6.404, 10542.316, 410.106, 52889.756 24/10/15,10:39:24,08,11,1, 11.9,1,1, 6.404, 10542.300, 410.090, 52889.686 24/10/15,10:39:24,09,11,1, 11.9,1,1, 6.404, 10542.266, 410.089, 52889.758 24/10/15,10:39:24,10,11,1, 11.9,1,1, 6.404, 10542.312, 410.075, 52889.710 24/10/15,10:39:24,11,11,1, 11.9,1,1, 6.404, 10542.311, 410.091, 52889.813 24/10/15,10:39:24,12,11,1, 11.9,1,1, 6.404, 10542.301, 410.110, 52889.719 24/10/15,10:39:24,13,11,1, 11.9,1,1, 6.404, 10542.304, 410.076, 52889.745 24/10/15,10:39:24,14,11,1, 11.9,1,1, 6.404, 10542.283, 410.099, 52889.724 24/10/15,10:39:24,15,11,1, 11.9,1,1, 6.404, 10542.288, 410.068, 52889.709 24/10/15,10:39:24,16,11,1, 11.9,1,1, 6.404, 10542.286, 410.095, 52889.789 24/10/15,10:39:24,17,11,1, 11.9,1,1, 6.404, 10542.269, 410.072, 52889.770 24/10/15,10:39:24,18,11,1, 11.9,1,1, 6.404, 10542.290, 410.075, 52889.700 24/10/15,10:39:24,19,11,1, 11.9,1,1, 6.404, 10542.285, 410.080, 52889.812 24/10/15,10:39:25,00,11,1, 11.9,1,1, 6.404, 10542.281, 410.080, 52889.812 24/10/15,10:39:25,01,11,1, 11.9,1,1, 6.404, 10542.257, 410.084, 52889.793 24/10/15,10:39:25,02,11,1, 11.9,1,1, 6.404, 10542.255, 410.069, 52889.787 24/10/15,10:39:25,03,11,1, 11.9,1,1, 6.404, 10542.254, 410.061, 52889.774 24/10/15,10:39:25,04,11,1, 11.9,1,1, 6.404, 10542.224, 410.066, 52889.653 24/10/15,10:39:25,05,11,1, 11.9,1,1, 6.404, 10542.259, 410.034, 52889.708 24/10/15,10:39:25,06,11,1, 11.9,1,1, 6.404, 10542.264, 410.089, 52889.677 24/10/15,10:39:25,07,11,1, 11.9,1,1, 6.404, 10542.231, 410.044, 52889.745 24/10/15,10:39:25,08,11,1, 11.9,1,1, 6.404, 10542.241, 410.046, 52889.740 24/10/15,10:39:25,09,11,1, 11.9,1,1, 6.404, 10542.245, 410.061, 52889.714 24/10/15,10:39:25,10,11,1, 11.9,1,1, 6.404, 10542.209, 410.077, 52889.746 24/10/15,10:39:25,11,11,1, 11.9,1,1, 6.404, 10542.206, 410.066, 52889.750 24/10/15,10:39:25,12,11,1, 11.9,1,1, 6.404, 10542.205, 410.062, 52889.746 24/10/15,10:39:25,13,11,1, 11.9,1,1, 6.404, 10542.201, 410.028, 52889.702 24/10/15,10:39:25,14,11,1, 11.9,1,1, 6.404, 10542.218, 410.066, 52889.750 24/10/15,10:39:25,15,11,1, 11.9,1,1, 6.404, 10542.214, 410.043, 52889.666 24/10/15,10:39:25,16,11,1, 11.9,1,1, 6.404, 10542.204, 410.060, 52889.732 24/10/15,10:39:25,17,11,1, 11.9,1,1, 6.404, 10542.218, 410.052, 52889.721 24/10/15,10:39:25,18,11,1, 11.9,1,1, 6.404, 10542.206, 410.020, 52889.768 24/10/15,10:39:25,19,11,1, 11.9,1,1, 6.404, 10542.181, 410.061, 52889.728 24/10/15,10:39:26,00,10,1, 11.9,1,1, 6.406, 10542.181, 410.061, 52889.728 24/10/15,10:39:26,01,10,1, 11.9,1,1, 6.406, 10542.183, 410.056, 52889.761 24/10/15,10:39:26,02,10,1, 11.9,1,1, 6.406, 10542.170, 410.012, 52889.731 24/10/15,10:39:26,03,10,1, 11.9,1,1, 6.406, 10542.157, 410.057, 52889.741 24/10/15,10:39:26,04,10,1, 11.9,1,1, 6.406, 10542.180, 410.065, 52889.786 24/10/15,10:39:26,05,10,1, 11.9,1,1, 6.406, 10542.169, 410.030, 52889.816 24/10/15,10:39:26,06,10,1, 11.9,1,1, 6.406, 10542.157, 410.034, 52889.744 24/10/15,10:39:26,07,10,1, 11.9,1,1, 6.406, 10542.173, 410.027, 52889.699 24/10/15,10:39:26,08,10,1, 11.9,1,1, 6.406, 10542.158, 410.025, 52889.662 24/10/15,10:39:26,09,10,1, 11.9,1,1, 6.406, 10542.156, 410.032, 52889.747 24/10/15,10:39:26,10,10,1, 11.9,1,1, 6.406, 10542.149, 410.019, 52889.759 24/10/15,10:39:26,11,10,1, 11.9,1,1, 6.406, 10542.144, 410.024, 52889.764 24/10/15,10:39:26,12,10,1, 11.9,1,1, 6.406, 10542.160, 410.008, 52889.807 24/10/15,10:39:26,13,10,1, 11.9,1,1, 6.406, 10542.134, 410.009, 52889.687 24/10/15,10:39:26,14,10,1, 11.9,1,1, 6.406, 10542.118, 410.033, 52889.753 24/10/15,10:39:26,15,10,1, 11.9,1,1, 6.406, 10542.111, 410.018, 52889.755 24/10/15,10:39:26,16,10,1, 11.9,1,1, 6.406, 10542.134, 410.032, 52889.718 24/10/15,10:39:26,17,10,1, 11.9,1,1, 6.406, 10542.123, 409.998, 52889.777 24/10/15,10:39:26,18,10,1, 11.9,1,1, 6.406, 10542.088, 410.045, 52889.731 24/10/15,10:39:26,19,10,1, 11.9,1,1, 6.406, 10542.119, 409.996, 52889.749 24/10/15,10:39:27,00,10,1, 11.9,1,1, 6.404, 10542.114, 409.996, 52889.749 24/10/15,10:39:27,01,10,1, 11.9,1,1, 6.404, 10542.059, 410.030, 52889.783 24/10/15,10:39:27,02,10,1, 11.9,1,1, 6.404, 10542.089, 409.994, 52889.799 24/10/15,10:39:27,03,10,1, 11.9,1,1, 6.404, 10542.100, 410.018, 52889.714 24/10/15,10:39:27,04,10,1, 11.9,1,1, 6.404, 10542.094, 409.999, 52889.760 24/10/15,10:39:27,05,10,1, 11.9,1,1, 6.404, 10542.066, 409.986, 52889.677 24/10/15,10:39:27,06,10,1, 11.9,1,1, 6.404, 10542.094, 410.010, 52889.731 24/10/15,10:39:27,07,10,1, 11.9,1,1, 6.404, 10542.069, 409.979, 52889.739 24/10/15,10:39:27,08,10,1, 11.9,1,1, 6.404, 10542.064, 410.001, 52889.729 24/10/15,10:39:27,09,10,1, 11.9,1,1, 6.404, 10542.045, 409.980, 52889.784 24/10/15,10:39:27,10,10,1, 11.9,1,1, 6.404, 10542.070, 409.997, 52889.709 24/10/15,10:39:27,11,10,1, 11.9,1,1, 6.404, 10542.052, 410.024, 52889.719 24/10/15,10:39:27,12,10,1, 11.9,1,1, 6.404, 10542.040, 409.989, 52889.867 24/10/15,10:39:27,13,10,1, 11.9,1,1, 6.404, 10542.081, 410.000, 52889.689 24/10/15,10:39:27,14,10,1, 11.9,1,1, 6.404, 10542.037, 410.007, 52889.715 24/10/15,10:39:27,15,10,1, 11.9,1,1, 6.404, 10542.035, 409.969, 52889.645 24/10/15,10:39:27,16,10,1, 11.9,1,1, 6.404, 10542.012, 410.000, 52889.682 24/10/15,10:39:27,17,10,1, 11.9,1,1, 6.404, 10542.045, 409.960, 52889.687 24/10/15,10:39:27,18,10,1, 11.9,1,1, 6.404, 10542.010, 409.976, 52889.778 24/10/15,10:39:27,19,10,1, 11.9,1,1, 6.404, 10542.012, 409.983, 52889.740 24/10/15,10:39:28,00,10,1, 11.9,1,1, 6.404, 10542.005, 409.983, 52889.740 24/10/15,10:39:28,01,10,1, 11.9,1,1, 6.404, 10542.027, 409.985, 52889.730 24/10/15,10:39:28,02,10,1, 11.9,1,1, 6.404, 10542.015, 409.973, 52889.766 24/10/15,10:39:28,03,10,1, 11.9,1,1, 6.404, 10542.002, 409.981, 52889.723 24/10/15,10:39:28,04,10,1, 11.9,1,1, 6.404, 10541.984, 409.966, 52889.799 24/10/15,10:39:28,05,10,1, 11.9,1,1, 6.404, 10542.015, 409.957, 52889.712 24/10/15,10:39:28,06,10,1, 11.9,1,1, 6.404, 10541.983, 409.992, 52889.793 24/10/15,10:39:28,07,10,1, 11.9,1,1, 6.404, 10542.013, 409.959, 52889.759 24/10/15,10:39:28,08,10,1, 11.9,1,1, 6.404, 10541.990, 409.996, 52889.771 24/10/15,10:39:28,09,10,1, 11.9,1,1, 6.404, 10541.991, 409.970, 52889.733 24/10/15,10:39:28,10,10,1, 11.9,1,1, 6.404, 10541.978, 409.962, 52889.724 24/10/15,10:39:28,11,10,1, 11.9,1,1, 6.404, 10541.954, 409.985, 52889.789 24/10/15,10:39:28,12,10,1, 11.9,1,1, 6.404, 10541.968, 409.963, 52889.691 24/10/15,10:39:28,13,10,1, 11.9,1,1, 6.404, 10541.944, 409.980, 52889.691 24/10/15,10:39:28,14,10,1, 11.9,1,1, 6.404, 10541.939, 409.993, 52889.751 24/10/15,10:39:28,15,10,1, 11.9,1,1, 6.404, 10541.911, 409.975, 52889.727 24/10/15,10:39:28,16,10,1, 11.9,1,1, 6.404, 10541.954, 409.980, 52889.781 24/10/15,10:39:28,17,10,1, 11.9,1,1, 6.404, 10541.940, 409.968, 52889.769 24/10/15,10:39:28,18,10,1, 11.9,1,1, 6.404, 10541.922, 409.991, 52889.754 24/10/15,10:39:28,19,10,1, 11.9,1,1, 6.404, 10541.926, 409.991, 52889.727 24/10/15,10:39:29,00,10,1, 12.0,1,1, 6.406, 10541.922, 409.991, 52889.727 24/10/15,10:39:29,01,10,1, 12.0,1,1, 6.406, 10541.915, 409.995, 52889.778 24/10/15,10:39:29,02,10,1, 12.0,1,1, 6.406, 10541.923, 409.973, 52889.702 24/10/15,10:39:29,03,10,1, 12.0,1,1, 6.406, 10541.904, 409.979, 52889.825 24/10/15,10:39:29,04,10,1, 12.0,1,1, 6.406, 10541.918, 409.988, 52889.801 24/10/15,10:39:29,05,10,1, 12.0,1,1, 6.406, 10541.932, 409.972, 52889.732 24/10/15,10:39:29,06,10,1, 12.0,1,1, 6.406, 10541.906, 409.977, 52889.747 24/10/15,10:39:29,07,10,1, 12.0,1,1, 6.406, 10541.920, 409.926, 52889.758 24/10/15,10:39:29,08,10,1, 12.0,1,1, 6.406, 10541.900, 409.973, 52889.804 24/10/15,10:39:29,09,10,1, 12.0,1,1, 6.406, 10541.893, 409.946, 52889.776 24/10/15,10:39:29,10,10,1, 12.0,1,1, 6.406, 10541.901, 409.975, 52889.729 24/10/15,10:39:29,11,10,1, 12.0,1,1, 6.406, 10541.888, 409.967, 52889.726 24/10/15,10:39:29,12,10,1, 12.0,1,1, 6.406, 10541.904, 409.942, 52889.767 24/10/15,10:39:29,13,10,1, 12.0,1,1, 6.406, 10541.891, 409.960, 52889.800 24/10/15,10:39:29,14,10,1, 12.0,1,1, 6.406, 10541.892, 409.967, 52889.811 24/10/15,10:39:29,15,10,1, 12.0,1,1, 6.406, 10541.894, 409.942, 52889.721 24/10/15,10:39:29,16,10,1, 12.0,1,1, 6.406, 10541.882, 409.947, 52889.748 24/10/15,10:39:29,17,10,1, 12.0,1,1, 6.406, 10541.910, 409.944, 52889.726 24/10/15,10:39:29,18,10,1, 12.0,1,1, 6.406, 10541.889, 409.945, 52889.712 24/10/15,10:39:29,19,10,1, 12.0,1,1, 6.406, 10541.909, 409.938, 52889.747 24/10/15,10:39:30,00,10,1, 11.9,1,1, 6.398, 10541.905, 409.938, 52889.747 24/10/15,10:39:30,01,10,1, 11.9,1,1, 6.398, 10541.885, 409.973, 52889.817 24/10/15,10:39:30,02,10,1, 11.9,1,1, 6.398, 10541.891, 409.941, 52889.711 24/10/15,10:39:30,03,10,1, 11.9,1,1, 6.398, 10541.858, 409.956, 52889.712 24/10/15,10:39:30,04,10,1, 11.9,1,1, 6.398, 10541.909, 409.944, 52889.703 24/10/15,10:39:30,05,10,1, 11.9,1,1, 6.398, 10541.859, 409.918, 52889.686 24/10/15,10:39:30,06,10,1, 11.9,1,1, 6.398, 10541.880, 409.960, 52889.766 24/10/15,10:39:30,07,10,1, 11.9,1,1, 6.398, 10541.883, 409.933, 52889.772 24/10/15,10:39:30,08,10,1, 11.9,1,1, 6.398, 10541.885, 409.960, 52889.756 24/10/15,10:39:30,09,10,1, 11.9,1,1, 6.398, 10541.879, 409.954, 52889.756 24/10/15,10:39:30,10,10,1, 11.9,1,1, 6.398, 10541.850, 409.912, 52889.764 24/10/15,10:39:30,11,10,1, 11.9,1,1, 6.398, 10541.874, 409.935, 52889.764 24/10/15,10:39:30,12,10,1, 11.9,1,1, 6.398, 10541.855, 409.889, 52889.727 24/10/15,10:39:30,13,10,1, 11.9,1,1, 6.398, 10541.838, 409.946, 52889.753 24/10/15,10:39:30,14,10,1, 11.9,1,1, 6.398, 10541.862, 409.943, 52889.704 24/10/15,10:39:30,15,10,1, 11.9,1,1, 6.398, 10541.866, 409.950, 52889.746 24/10/15,10:39:30,16,10,1, 11.9,1,1, 6.398, 10541.844, 409.946, 52889.761 24/10/15,10:39:30,17,10,1, 11.9,1,1, 6.398, 10541.837, 409.912, 52889.674 24/10/15,10:39:30,18,10,1, 11.9,1,1, 6.398, 10541.841, 409.923, 52889.718 24/10/15,10:39:30,19,10,1, 11.9,1,1, 6.398, 10541.843, 409.935, 52889.749 24/10/15,10:39:31,00,11,1, 11.8,1,1, 6.407, 10541.838, 409.935, 52889.749 24/10/15,10:39:31,01,11,1, 11.8,1,1, 6.407, 10541.855, 409.929, 52889.752 24/10/15,10:39:31,02,11,1, 11.8,1,1, 6.407, 10541.826, 409.914, 52889.728 24/10/15,10:39:31,03,11,1, 11.8,1,1, 6.407, 10541.850, 409.931, 52889.976 24/10/15,10:39:31,04,11,1, 11.8,1,1, 6.407, 10541.870, 409.918, 52889.628 24/10/15,10:39:31,05,11,1, 11.8,1,1, 6.407, 10541.801, 409.913, 52889.681 24/10/15,10:39:31,06,11,1, 11.8,1,1, 6.407, 10541.837, 409.939, 52889.710 24/10/15,10:39:31,07,11,1, 11.8,1,1, 6.407, 10541.821, 409.901, 52889.751 24/10/15,10:39:31,08,11,1, 11.8,1,1, 6.407, 10541.843, 409.923, 52889.750 24/10/15,10:39:31,09,11,1, 11.8,1,1, 6.407, 10541.848, 409.906, 52889.708 24/10/15,10:39:31,10,11,1, 11.8,1,1, 6.407, 10541.824, 409.933, 52889.696 24/10/15,10:39:31,11,11,1, 11.8,1,1, 6.407, 10541.832, 409.917, 52889.698 24/10/15,10:39:31,12,11,1, 11.8,1,1, 6.407, 10541.830, 409.883, 52889.748 24/10/15,10:39:31,13,11,1, 11.8,1,1, 6.407, 10541.816, 409.918, 52889.764 24/10/15,10:39:31,14,11,1, 11.8,1,1, 6.407, 10541.818, 409.897, 52889.802 24/10/15,10:39:31,15,11,1, 11.8,1,1, 6.407, 10541.818, 409.885, 52889.698 24/10/15,10:39:31,16,11,1, 11.8,1,1, 6.407, 10541.811, 409.937, 52889.798 24/10/15,10:39:31,17,11,1, 11.8,1,1, 6.407, 10541.804, 409.892, 52889.729 24/10/15,10:39:31,18,11,1, 11.8,1,1, 6.407, 10541.814, 409.892, 52889.763 24/10/15,10:39:31,19,11,1, 11.8,1,1, 6.407, 10541.821, 409.900, 52889.760 24/10/15,10:39:32,00,11,1, 12.0,1,1, 6.399, 10541.813, 409.900, 52889.760 24/10/15,10:39:32,01,11,1, 12.0,1,1, 6.399, 10541.827, 409.893, 52889.771 24/10/15,10:39:32,02,11,1, 12.0,1,1, 6.399, 10541.810, 409.890, 52889.752 24/10/15,10:39:32,03,11,1, 12.0,1,1, 6.399, 10541.812, 409.904, 52889.741 24/10/15,10:39:32,04,11,1, 12.0,1,1, 6.399, 10541.811, 409.897, 52889.736 24/10/15,10:39:32,05,11,1, 12.0,1,1, 6.399, 10541.803, 409.881, 52889.706 24/10/15,10:39:32,06,11,1, 12.0,1,1, 6.399, 10541.787, 409.896, 52889.709 24/10/15,10:39:32,07,11,1, 12.0,1,1, 6.399, 10541.804, 409.870, 52889.701 24/10/15,10:39:32,08,11,1, 12.0,1,1, 6.399, 10541.782, 409.876, 52889.668 24/10/15,10:39:32,09,11,1, 12.0,1,1, 6.399, 10541.800, 409.894, 52889.717 24/10/15,10:39:32,10,11,1, 12.0,1,1, 6.399, 10541.779, 409.873, 52889.776 24/10/15,10:39:32,11,11,1, 12.0,1,1, 6.399, 10541.764, 409.883, 52889.743 24/10/15,10:39:32,12,11,1, 12.0,1,1, 6.399, 10541.781, 409.870, 52889.757 24/10/15,10:39:32,13,11,1, 12.0,1,1, 6.399, 10541.772, 409.891, 52889.726 24/10/15,10:39:32,14,11,1, 12.0,1,1, 6.399, 10541.786, 409.862, 52889.669 24/10/15,10:39:32,15,11,1, 12.0,1,1, 6.399, 10541.757, 409.851, 52889.669 24/10/15,10:39:32,16,11,1, 12.0,1,1, 6.399, 10541.774, 409.872, 52889.734 24/10/15,10:39:32,17,11,1, 12.0,1,1, 6.399, 10541.769, 409.849, 52889.692 24/10/15,10:39:32,18,11,1, 12.0,1,1, 6.399, 10541.776, 409.890, 52889.726 24/10/15,10:39:32,19,11,1, 12.0,1,1, 6.399, 10541.784, 409.865, 52889.665 24/10/15,10:39:33,00,11,1, 11.9,1,1, 6.399, 10541.780, 409.865, 52889.665 24/10/15,10:39:33,01,11,1, 11.9,1,1, 6.399, 10541.777, 409.866, 52889.731 24/10/15,10:39:33,02,11,1, 11.9,1,1, 6.399, 10541.766, 409.872, 52889.816 24/10/15,10:39:33,03,11,1, 11.9,1,1, 6.399, 10541.751, 409.884, 52889.797 24/10/15,10:39:33,04,11,1, 11.9,1,1, 6.399, 10541.728, 409.887, 52889.688 24/10/15,10:39:33,05,11,1, 11.9,1,1, 6.399, 10541.740, 409.855, 52889.708 24/10/15,10:39:33,06,11,1, 11.9,1,1, 6.399, 10541.760, 409.880, 52889.757 24/10/15,10:39:33,07,11,1, 11.9,1,1, 6.399, 10541.739, 409.856, 52889.756 24/10/15,10:39:33,08,11,1, 11.9,1,1, 6.399, 10541.741, 409.864, 52889.770 24/10/15,10:39:33,09,11,1, 11.9,1,1, 6.399, 10541.750, 409.871, 52889.718 24/10/15,10:39:33,10,11,1, 11.9,1,1, 6.399, 10541.746, 409.838, 52889.691 24/10/15,10:39:33,11,11,1, 11.9,1,1, 6.399, 10541.776, 409.844, 52889.678 24/10/15,10:39:33,12,11,1, 11.9,1,1, 6.399, 10541.714, 409.843, 52889.652 24/10/15,10:39:33,13,11,1, 11.9,1,1, 6.399, 10541.713, 409.855, 52889.659 24/10/15,10:39:33,14,11,1, 11.9,1,1, 6.399, 10541.689, 409.835, 52889.702 24/10/15,10:39:33,15,11,1, 11.9,1,1, 6.399, 10541.705, 409.835, 52889.779 24/10/15,10:39:33,16,11,1, 11.9,1,1, 6.399, 10541.718, 409.835, 52889.640 24/10/15,10:39:33,17,11,1, 11.9,1,1, 6.399, 10541.726, 409.858, 52889.656 24/10/15,10:39:33,18,11,1, 11.9,1,1, 6.399, 10541.726, 409.882, 52889.739 24/10/15,10:39:33,19,11,1, 11.9,1,1, 6.399, 10541.707, 409.835, 52889.750 24/10/15,10:39:34,00,11,1, 11.8,1,1, 6.406, 10541.705, 409.835, 52889.750 24/10/15,10:39:34,01,11,1, 11.8,1,1, 6.406, 10541.714, 409.825, 52889.702 24/10/15,10:39:34,02,11,1, 11.8,1,1, 6.406, 10541.721, 409.817, 52889.672 24/10/15,10:39:34,03,11,1, 11.8,1,1, 6.406, 10541.699, 409.853, 52889.696 24/10/15,10:39:34,04,11,1, 11.8,1,1, 6.406, 10541.706, 409.840, 52889.751 24/10/15,10:39:34,05,11,1, 11.8,1,1, 6.406, 10541.665, 409.822, 52889.715 24/10/15,10:39:34,06,11,1, 11.8,1,1, 6.406, 10541.703, 409.868, 52889.687 24/10/15,10:39:34,07,11,1, 11.8,1,1, 6.406, 10541.700, 409.829, 52889.704 24/10/15,10:39:34,08,11,1, 11.8,1,1, 6.406, 10541.714, 409.850, 52889.742 24/10/15,10:39:34,09,11,1, 11.8,1,1, 6.406, 10541.696, 409.850, 52889.744 24/10/15,10:39:34,10,11,1, 11.8,1,1, 6.406, 10541.706, 409.821, 52889.687 24/10/15,10:39:34,11,11,1, 11.8,1,1, 6.406, 10541.692, 409.816, 52889.698 24/10/15,10:39:34,12,11,1, 11.8,1,1, 6.406, 10541.692, 409.795, 52889.704 24/10/15,10:39:34,13,11,1, 11.8,1,1, 6.406, 10541.683, 409.857, 52889.745 24/10/15,10:39:34,14,11,1, 11.8,1,1, 6.406, 10541.693, 409.815, 52889.719 24/10/15,10:39:34,15,11,1, 11.8,1,1, 6.406, 10541.696, 409.817, 52889.705 24/10/15,10:39:34,16,11,1, 11.8,1,1, 6.406, 10541.705, 409.838, 52889.746 24/10/15,10:39:34,17,11,1, 11.8,1,1, 6.406, 10541.683, 409.806, 52889.685 24/10/15,10:39:34,18,11,1, 11.8,1,1, 6.406, 10541.681, 409.818, 52889.680 24/10/15,10:39:34,19,11,1, 11.8,1,1, 6.406, 10541.695, 409.818, 52889.728 24/10/15,10:39:35,00,10,1, 11.9,1,1, 6.397, 10541.688, 409.818, 52889.728 24/10/15,10:39:35,01,10,1, 11.9,1,1, 6.397, 10541.677, 409.841, 52889.716 24/10/15,10:39:35,02,10,1, 11.9,1,1, 6.397, 10541.706, 409.821, 52889.675 24/10/15,10:39:35,03,10,1, 11.9,1,1, 6.397, 10541.676, 409.825, 52889.668 24/10/15,10:39:35,04,10,1, 11.9,1,1, 6.397, 10541.669, 409.820, 52889.695 24/10/15,10:39:35,05,10,1, 11.9,1,1, 6.397, 10541.669, 409.815, 52889.682 24/10/15,10:39:35,06,10,1, 11.9,1,1, 6.397, 10541.663, 409.818, 52889.674 24/10/15,10:39:35,07,10,1, 11.9,1,1, 6.397, 10541.688, 409.814, 52889.703 24/10/15,10:39:35,08,10,1, 11.9,1,1, 6.397, 10541.678, 409.852, 52889.747 24/10/15,10:39:35,09,10,1, 11.9,1,1, 6.397, 10541.658, 409.851, 52889.708 24/10/15,10:39:35,10,10,1, 11.9,1,1, 6.397, 10541.655, 409.828, 52889.696 24/10/15,10:39:35,11,10,1, 11.9,1,1, 6.397, 10541.638, 409.848, 52889.634 24/10/15,10:39:35,12,10,1, 11.9,1,1, 6.397, 10541.698, 409.825, 52889.779 24/10/15,10:39:35,13,10,1, 11.9,1,1, 6.397, 10541.690, 409.822, 52889.689 24/10/15,10:39:35,14,10,1, 11.9,1,1, 6.397, 10541.693, 409.844, 52889.654 24/10/15,10:39:35,15,10,1, 11.9,1,1, 6.397, 10541.694, 409.807, 52889.690 24/10/15,10:39:35,16,10,1, 11.9,1,1, 6.397, 10541.687, 409.873, 52889.710 24/10/15,10:39:35,17,10,1, 11.9,1,1, 6.397, 10541.664, 409.841, 52889.664 24/10/15,10:39:35,18,10,1, 11.9,1,1, 6.397, 10541.653, 409.842, 52889.772 24/10/15,10:39:35,19,10,1, 11.9,1,1, 6.397, 10541.670, 409.834, 52889.760 24/10/15,10:39:36,00,10,1, 11.9,1,1, 6.407, 10541.663, 409.834, 52889.760 24/10/15,10:39:36,01,10,1, 11.9,1,1, 6.407, 10541.649, 409.832, 52889.722 24/10/15,10:39:36,02,10,1, 11.9,1,1, 6.407, 10541.698, 409.810, 52889.750 24/10/15,10:39:36,03,10,1, 11.9,1,1, 6.407, 10541.679, 409.828, 52889.754 24/10/15,10:39:36,04,10,1, 11.9,1,1, 6.407, 10541.709, 409.831, 52889.713 24/10/15,10:39:36,05,10,1, 11.9,1,1, 6.407, 10541.651, 409.811, 52889.670 24/10/15,10:39:36,06,10,1, 11.9,1,1, 6.407, 10541.685, 409.830, 52889.688 24/10/15,10:39:36,07,10,1, 11.9,1,1, 6.407, 10541.687, 409.792, 52889.691 24/10/15,10:39:36,08,10,1, 11.9,1,1, 6.407, 10541.647, 409.823, 52889.646 24/10/15,10:39:36,09,10,1, 11.9,1,1, 6.407, 10541.671, 409.801, 52889.683 24/10/15,10:39:36,10,10,1, 11.9,1,1, 6.407, 10541.691, 409.805, 52889.683 24/10/15,10:39:36,11,10,1, 11.9,1,1, 6.407, 10541.668, 409.817, 52889.719 24/10/15,10:39:36,12,10,1, 11.9,1,1, 6.407, 10541.666, 409.793, 52889.669 24/10/15,10:39:36,13,10,1, 11.9,1,1, 6.407, 10541.675, 409.819, 52889.654 24/10/15,10:39:36,14,10,1, 11.9,1,1, 6.407, 10541.665, 409.801, 52889.689 24/10/15,10:39:36,15,10,1, 11.9,1,1, 6.407, 10541.675, 409.797, 52889.682 24/10/15,10:39:36,16,10,1, 11.9,1,1, 6.407, 10541.687, 409.821, 52889.702 24/10/15,10:39:36,17,10,1, 11.9,1,1, 6.407, 10541.651, 409.785, 52889.682 24/10/15,10:39:36,18,10,1, 11.9,1,1, 6.407, 10541.693, 409.805, 52889.704 24/10/15,10:39:36,19,10,1, 11.9,1,1, 6.407, 10541.664, 409.798, 52889.705 24/10/15,10:39:37,00,10,1, 11.9,1,1, 6.404, 10541.663, 409.798, 52889.705 24/10/15,10:39:37,01,10,1, 11.9,1,1, 6.404, 10541.657, 409.814, 52889.742 24/10/15,10:39:37,02,10,1, 11.9,1,1, 6.404, 10541.691, 409.777, 52889.760 24/10/15,10:39:37,03,10,1, 11.9,1,1, 6.404, 10541.664, 409.790, 52889.765 24/10/15,10:39:37,04,10,1, 11.9,1,1, 6.404, 10541.687, 409.776, 52889.756 24/10/15,10:39:37,05,10,1, 11.9,1,1, 6.404, 10541.673, 409.762, 52889.617 24/10/15,10:39:37,06,10,1, 11.9,1,1, 6.404, 10541.660, 409.781, 52889.716 24/10/15,10:39:37,07,10,1, 11.9,1,1, 6.404, 10541.661, 409.781, 52889.708 24/10/15,10:39:37,08,10,1, 11.9,1,1, 6.404, 10541.671, 409.764, 52889.721 24/10/15,10:39:37,09,10,1, 11.9,1,1, 6.404, 10541.663, 409.782, 52889.683 24/10/15,10:39:37,10,10,1, 11.9,1,1, 6.404, 10541.666, 409.744, 52889.624 24/10/15,10:39:37,11,10,1, 11.9,1,1, 6.404, 10541.669, 409.795, 52889.653 24/10/15,10:39:37,12,10,1, 11.9,1,1, 6.404, 10541.666, 409.776, 52889.688 24/10/15,10:39:37,13,10,1, 11.9,1,1, 6.404, 10541.667, 409.779, 52889.624 24/10/15,10:39:37,14,10,1, 11.9,1,1, 6.404, 10541.686, 409.790, 52889.696 24/10/15,10:39:37,15,10,1, 11.9,1,1, 6.404, 10541.675, 409.772, 52889.709 24/10/15,10:39:37,16,10,1, 11.9,1,1, 6.404, 10541.666, 409.798, 52889.685 24/10/15,10:39:37,17,10,1, 11.9,1,1, 6.404, 10541.676, 409.803, 52889.681 24/10/15,10:39:37,18,10,1, 11.9,1,1, 6.404, 10541.673, 409.803, 52889.623 24/10/15,10:39:37,19,10,1, 11.9,1,1, 6.404, 10541.675, 409.793, 52889.696 24/10/15,10:39:38,00,10,1, 11.9,1,1, 6.404, 10541.672, 409.793, 52889.696 24/10/15,10:39:38,01,10,1, 11.9,1,1, 6.404, 10541.677, 409.790, 52889.673 24/10/15,10:39:38,02,10,1, 11.9,1,1, 6.404, 10541.678, 409.771, 52889.706 24/10/15,10:39:38,03,10,1, 11.9,1,1, 6.404, 10541.677, 409.756, 52889.669 24/10/15,10:39:38,04,10,1, 11.9,1,1, 6.404, 10541.683, 409.800, 52889.723 24/10/15,10:39:38,05,10,1, 11.9,1,1, 6.404, 10541.683, 409.759, 52889.653 24/10/15,10:39:38,06,10,1, 11.9,1,1, 6.404, 10541.675, 409.781, 52889.687 24/10/15,10:39:38,07,10,1, 11.9,1,1, 6.404, 10541.683, 409.775, 52889.692 24/10/15,10:39:38,08,10,1, 11.9,1,1, 6.404, 10541.671, 409.776, 52889.736 24/10/15,10:39:38,09,10,1, 11.9,1,1, 6.404, 10541.714, 409.786, 52889.699 24/10/15,10:39:38,10,10,1, 11.9,1,1, 6.404, 10541.666, 409.752, 52889.662 24/10/15,10:39:38,11,10,1, 11.9,1,1, 6.404, 10541.696, 409.771, 52889.649 24/10/15,10:39:38,12,10,1, 11.9,1,1, 6.404, 10541.708, 409.774, 52889.744 24/10/15,10:39:38,13,10,1, 11.9,1,1, 6.404, 10541.670, 409.781, 52889.733 24/10/15,10:39:38,14,10,1, 11.9,1,1, 6.404, 10541.689, 409.783, 52889.735 24/10/15,10:39:38,15,10,1, 11.9,1,1, 6.404, 10541.716, 409.756, 52889.658 24/10/15,10:39:38,16,10,1, 11.9,1,1, 6.404, 10541.674, 409.783, 52889.672 24/10/15,10:39:38,17,10,1, 11.9,1,1, 6.404, 10541.672, 409.761, 52889.656 24/10/15,10:39:38,18,10,1, 11.9,1,1, 6.404, 10541.698, 409.783, 52889.617 24/10/15,10:39:38,19,10,1, 11.9,1,1, 6.404, 10541.715, 409.774, 52889.670 24/10/15,10:39:39,00,10,1, 11.9,1,1, 6.405, 10541.713, 409.774, 52889.670 24/10/15,10:39:39,01,10,1, 11.9,1,1, 6.405, 10541.696, 409.814, 52889.753 24/10/15,10:39:39,02,10,1, 11.9,1,1, 6.405, 10541.709, 409.763, 52889.738 24/10/15,10:39:39,03,10,1, 11.9,1,1, 6.405, 10541.707, 409.773, 52889.718 24/10/15,10:39:39,04,10,1, 11.9,1,1, 6.405, 10541.699, 409.782, 52889.715 24/10/15,10:39:39,05,10,1, 11.9,1,1, 6.405, 10541.672, 409.766, 52889.651 24/10/15,10:39:39,06,10,1, 11.9,1,1, 6.405, 10541.697, 409.769, 52889.711 24/10/15,10:39:39,07,10,1, 11.9,1,1, 6.405, 10541.693, 409.773, 52889.653 24/10/15,10:39:39,08,10,1, 11.9,1,1, 6.405, 10541.688, 409.754, 52889.635 24/10/15,10:39:39,09,10,1, 11.9,1,1, 6.405, 10541.713, 409.764, 52889.664 24/10/15,10:39:39,10,10,1, 11.9,1,1, 6.405, 10541.669, 409.765, 52889.718 24/10/15,10:39:39,11,10,1, 11.9,1,1, 6.405, 10541.707, 409.779, 52889.697 24/10/15,10:39:39,12,10,1, 11.9,1,1, 6.405, 10541.683, 409.774, 52889.614 24/10/15,10:39:39,13,10,1, 11.9,1,1, 6.405, 10541.693, 409.779, 52889.644 24/10/15,10:39:39,14,10,1, 11.9,1,1, 6.405, 10541.692, 409.771, 52889.683 24/10/15,10:39:39,15,10,1, 11.9,1,1, 6.405, 10541.664, 409.757, 52889.687 24/10/15,10:39:39,16,10,1, 11.9,1,1, 6.405, 10541.685, 409.769, 52889.658 24/10/15,10:39:39,17,10,1, 11.9,1,1, 6.405, 10541.676, 409.752, 52889.746 24/10/15,10:39:39,18,10,1, 11.9,1,1, 6.405, 10541.695, 409.770, 52889.702 24/10/15,10:39:39,19,10,1, 11.9,1,1, 6.405, 10541.658, 409.749, 52889.696 24/10/15,10:39:40,00,10,1, 11.9,1,1, 6.408, 10541.655, 409.749, 52889.696 24/10/15,10:39:40,01,10,1, 11.9,1,1, 6.408, 10541.666, 409.783, 52889.687 24/10/15,10:39:40,02,10,1, 11.9,1,1, 6.408, 10541.682, 409.766, 52889.660 24/10/15,10:39:40,03,10,1, 11.9,1,1, 6.408, 10541.688, 409.771, 52889.685 24/10/15,10:39:40,04,10,1, 11.9,1,1, 6.408, 10541.696, 409.784, 52889.718 24/10/15,10:39:40,05,10,1, 11.9,1,1, 6.408, 10541.694, 409.765, 52889.639 24/10/15,10:39:40,06,10,1, 11.9,1,1, 6.408, 10541.690, 409.770, 52889.648 24/10/15,10:39:40,07,10,1, 11.9,1,1, 6.408, 10541.687, 409.735, 52889.706 24/10/15,10:39:40,08,10,1, 11.9,1,1, 6.408, 10541.679, 409.758, 52889.656 24/10/15,10:39:40,09,10,1, 11.9,1,1, 6.408, 10541.691, 409.777, 52889.725 24/10/15,10:39:40,10,10,1, 11.9,1,1, 6.408, 10541.660, 409.759, 52889.634 24/10/15,10:39:40,11,10,1, 11.9,1,1, 6.408, 10541.673, 409.794, 52889.698 24/10/15,10:39:40,12,10,1, 11.9,1,1, 6.408, 10541.693, 409.745, 52889.740 24/10/15,10:39:40,13,10,1, 11.9,1,1, 6.408, 10541.692, 409.759, 52889.699 24/10/15,10:39:40,14,10,1, 11.9,1,1, 6.408, 10541.683, 409.777, 52889.695 24/10/15,10:39:40,15,10,1, 11.9,1,1, 6.408, 10541.659, 409.786, 52889.692 24/10/15,10:39:40,16,10,1, 11.9,1,1, 6.408, 10541.675, 409.791, 52889.679 24/10/15,10:39:40,17,10,1, 11.9,1,1, 6.408, 10541.693, 409.756, 52889.697 24/10/15,10:39:40,18,10,1, 11.9,1,1, 6.408, 10541.673, 409.774, 52889.676 24/10/15,10:39:40,19,10,1, 11.9,1,1, 6.408, 10541.696, 409.780, 52889.659 24/10/15,10:39:41,00,10,1, 11.9,1,1, 6.406, 10541.688, 409.780, 52889.659 24/10/15,10:39:41,01,10,1, 11.9,1,1, 6.406, 10541.677, 409.791, 52889.706 24/10/15,10:39:41,02,10,1, 11.9,1,1, 6.406, 10541.688, 409.788, 52889.640 24/10/15,10:39:41,03,10,1, 11.9,1,1, 6.406, 10541.682, 409.793, 52889.684 24/10/15,10:39:41,04,10,1, 11.9,1,1, 6.406, 10541.712, 409.797, 52889.670 24/10/15,10:39:41,05,10,1, 11.9,1,1, 6.406, 10541.690, 409.802, 52889.697 24/10/15,10:39:41,06,10,1, 11.9,1,1, 6.406, 10541.683, 409.810, 52889.747 24/10/15,10:39:41,07,10,1, 11.9,1,1, 6.406, 10541.705, 409.797, 52889.711 24/10/15,10:39:41,08,10,1, 11.9,1,1, 6.406, 10541.686, 409.779, 52889.651 24/10/15,10:39:41,09,10,1, 11.9,1,1, 6.406, 10541.679, 409.804, 52889.630 24/10/15,10:39:41,10,10,1, 11.9,1,1, 6.406, 10541.674, 409.801, 52889.748 24/10/15,10:39:41,11,10,1, 11.9,1,1, 6.406, 10541.708, 409.812, 52889.666 24/10/15,10:39:41,12,10,1, 11.9,1,1, 6.406, 10541.689, 409.794, 52889.663 24/10/15,10:39:41,13,10,1, 11.9,1,1, 6.406, 10541.686, 409.813, 52889.683 24/10/15,10:39:41,14,10,1, 11.9,1,1, 6.406, 10541.696, 409.819, 52889.678 24/10/15,10:39:41,15,10,1, 11.9,1,1, 6.406, 10541.692, 409.814, 52889.739 24/10/15,10:39:41,16,10,1, 11.9,1,1, 6.406, 10541.704, 409.816, 52889.634 24/10/15,10:39:41,17,10,1, 11.9,1,1, 6.406, 10541.681, 409.804, 52889.719 24/10/15,10:39:41,18,10,1, 11.9,1,1, 6.406, 10541.657, 409.809, 52889.694 24/10/15,10:39:41,19,10,1, 11.9,1,1, 6.406, 10541.676, 409.815, 52889.658 24/10/15,10:39:42,00,10,1, 11.9,1,1, 6.407, 10541.672, 409.815, 52889.658 24/10/15,10:39:42,01,10,1, 11.9,1,1, 6.407, 10541.667, 409.825, 52889.643 24/10/15,10:39:42,02,10,1, 11.9,1,1, 6.407, 10541.660, 409.838, 52889.726 24/10/15,10:39:42,03,10,1, 11.9,1,1, 6.407, 10541.654, 409.839, 52889.722 24/10/15,10:39:42,04,10,1, 11.9,1,1, 6.407, 10541.660, 409.860, 52889.741 24/10/15,10:39:42,05,10,1, 11.9,1,1, 6.407, 10541.673, 409.812, 52889.702 24/10/15,10:39:42,06,10,1, 11.9,1,1, 6.407, 10541.650, 409.861, 52889.715 24/10/15,10:39:42,07,10,1, 11.9,1,1, 6.407, 10541.673, 409.819, 52889.690 24/10/15,10:39:42,08,10,1, 11.9,1,1, 6.407, 10541.677, 409.834, 52889.686 24/10/15,10:39:42,09,10,1, 11.9,1,1, 6.407, 10541.660, 409.835, 52889.693 24/10/15,10:39:42,10,10,1, 11.9,1,1, 6.407, 10541.682, 409.823, 52889.657 24/10/15,10:39:42,11,10,1, 11.9,1,1, 6.407, 10541.680, 409.849, 52889.668 24/10/15,10:39:42,12,10,1, 11.9,1,1, 6.407, 10541.696, 409.825, 52889.647 24/10/15,10:39:42,13,10,1, 11.9,1,1, 6.407, 10541.685, 409.842, 52889.716 24/10/15,10:39:42,14,10,1, 11.9,1,1, 6.407, 10541.670, 409.849, 52889.647 24/10/15,10:39:42,15,10,1, 11.9,1,1, 6.407, 10541.672, 409.824, 52889.709 24/10/15,10:39:42,16,10,1, 11.9,1,1, 6.407, 10541.659, 409.849, 52889.630 24/10/15,10:39:42,17,10,1, 11.9,1,1, 6.407, 10541.681, 409.843, 52889.697 24/10/15,10:39:42,18,10,1, 11.9,1,1, 6.407, 10541.642, 409.840, 52889.604 24/10/15,10:39:42,19,10,1, 11.9,1,1, 6.407, 10541.679, 409.835, 52889.698 24/10/15,10:39:43,00,10,1, 11.9,1,1, 6.410, 10541.672, 409.835, 52889.698 24/10/15,10:39:43,01,10,1, 11.9,1,1, 6.410, 10541.675, 409.864, 52889.693 24/10/15,10:39:43,02,10,1, 11.9,1,1, 6.410, 10541.677, 409.852, 52889.729 24/10/15,10:39:43,03,10,1, 11.9,1,1, 6.410, 10541.661, 409.853, 52889.694 24/10/15,10:39:43,04,10,1, 11.9,1,1, 6.410, 10541.672, 409.879, 52889.720 24/10/15,10:39:43,05,10,1, 11.9,1,1, 6.410, 10541.691, 409.846, 52889.710 24/10/15,10:39:43,06,10,1, 11.9,1,1, 6.410, 10541.643, 409.848, 52889.637 24/10/15,10:39:43,07,10,1, 11.9,1,1, 6.410, 10541.681, 409.848, 52889.626 24/10/15,10:39:43,08,10,1, 11.9,1,1, 6.410, 10541.644, 409.860, 52889.737 24/10/15,10:39:43,09,10,1, 11.9,1,1, 6.410, 10541.689, 409.882, 52889.696 24/10/15,10:39:43,10,10,1, 11.9,1,1, 6.410, 10541.699, 409.845, 52889.692 24/10/15,10:39:43,11,10,1, 11.9,1,1, 6.410, 10541.670, 409.850, 52889.744 24/10/15,10:39:43,12,10,1, 11.9,1,1, 6.410, 10541.684, 409.849, 52889.709 24/10/15,10:39:43,13,10,1, 11.9,1,1, 6.410, 10541.698, 409.839, 52889.734 24/10/15,10:39:43,14,10,1, 11.9,1,1, 6.410, 10541.699, 409.868, 52889.707 24/10/15,10:39:43,15,10,1, 11.9,1,1, 6.410, 10541.668, 409.844, 52889.723 24/10/15,10:39:43,16,10,1, 11.9,1,1, 6.410, 10541.710, 409.871, 52889.750 24/10/15,10:39:43,17,10,1, 11.9,1,1, 6.410, 10541.664, 409.886, 52889.710 24/10/15,10:39:43,18,10,1, 11.9,1,1, 6.410, 10541.700, 409.857, 52889.659 24/10/15,10:39:43,19,10,1, 11.9,1,1, 6.410, 10541.655, 409.891, 52889.696 24/10/15,10:39:44,00,10,1, 11.8,1,1, 6.406, 10541.646, 409.891, 52889.696 24/10/15,10:39:44,01,10,1, 11.8,1,1, 6.406, 10541.689, 409.873, 52889.727 24/10/15,10:39:44,02,10,1, 11.8,1,1, 6.406, 10541.659, 409.898, 52889.759 24/10/15,10:39:44,03,10,1, 11.8,1,1, 6.406, 10541.697, 409.870, 52889.764 24/10/15,10:39:44,04,10,1, 11.8,1,1, 6.406, 10541.674, 409.903, 52889.677 24/10/15,10:39:44,05,10,1, 11.8,1,1, 6.406, 10541.692, 409.860, 52889.597 24/10/15,10:39:44,06,10,1, 11.8,1,1, 6.406, 10541.664, 409.910, 52889.713 24/10/15,10:39:44,07,10,1, 11.8,1,1, 6.406, 10541.683, 409.870, 52889.761 24/10/15,10:39:44,08,10,1, 11.8,1,1, 6.406, 10541.696, 409.879, 52889.717 24/10/15,10:39:44,09,10,1, 11.8,1,1, 6.406, 10541.687, 409.902, 52889.710 24/10/15,10:39:44,10,10,1, 11.8,1,1, 6.406, 10541.683, 409.897, 52889.759 24/10/15,10:39:44,11,10,1, 11.8,1,1, 6.406, 10541.701, 409.893, 52889.718 24/10/15,10:39:44,12,10,1, 11.8,1,1, 6.406, 10541.699, 409.919, 52889.692 24/10/15,10:39:44,13,10,1, 11.8,1,1, 6.406, 10541.691, 409.897, 52889.709 24/10/15,10:39:44,14,10,1, 11.8,1,1, 6.406, 10541.692, 409.915, 52889.725 24/10/15,10:39:44,15,10,1, 11.8,1,1, 6.406, 10541.698, 409.910, 52889.767 24/10/15,10:39:44,16,10,1, 11.8,1,1, 6.406, 10541.664, 409.920, 52889.745 24/10/15,10:39:44,17,10,1, 11.8,1,1, 6.406, 10541.696, 409.900, 52889.653 24/10/15,10:39:44,18,10,1, 11.8,1,1, 6.406, 10541.713, 409.903, 52889.669 24/10/15,10:39:44,19,10,1, 11.8,1,1, 6.406, 10541.697, 409.927, 52889.666 24/10/15,10:39:45,00,10,1, 11.9,1,1, 6.399, 10541.697, 409.927, 52889.666 24/10/15,10:39:45,01,10,1, 11.9,1,1, 6.399, 10541.695, 409.930, 52889.694 24/10/15,10:39:45,02,10,1, 11.9,1,1, 6.399, 10541.714, 409.923, 52889.707 24/10/15,10:39:45,03,10,1, 11.9,1,1, 6.399, 10541.693, 409.924, 52889.683 24/10/15,10:39:45,04,10,1, 11.9,1,1, 6.399, 10541.711, 409.985, 52889.721 24/10/15,10:39:45,05,10,1, 11.9,1,1, 6.399, 10541.707, 409.929, 52889.815 24/10/15,10:39:45,06,10,1, 11.9,1,1, 6.399, 10541.676, 409.939, 52889.773 24/10/15,10:39:45,07,10,1, 11.9,1,1, 6.399, 10541.716, 409.938, 52889.721 24/10/15,10:39:45,08,10,1, 11.9,1,1, 6.399, 10541.691, 409.935, 52889.743 24/10/15,10:39:45,09,10,1, 11.9,1,1, 6.399, 10541.704, 409.971, 52889.718 24/10/15,10:39:45,10,10,1, 11.9,1,1, 6.399, 10541.708, 409.958, 52889.712 24/10/15,10:39:45,11,10,1, 11.9,1,1, 6.399, 10541.697, 409.960, 52889.717 24/10/15,10:39:45,12,10,1, 11.9,1,1, 6.399, 10541.713, 409.987, 52889.791 24/10/15,10:39:45,13,10,1, 11.9,1,1, 6.399, 10541.718, 409.969, 52889.708 24/10/15,10:39:45,14,10,1, 11.9,1,1, 6.399, 10541.732, 409.983, 52889.673 24/10/15,10:39:45,15,10,1, 11.9,1,1, 6.399, 10541.726, 409.988, 52889.718 24/10/15,10:39:45,16,10,1, 11.9,1,1, 6.399, 10541.694, 409.995, 52889.741 24/10/15,10:39:45,17,10,1, 11.9,1,1, 6.399, 10541.739, 410.022, 52889.698 24/10/15,10:39:45,18,10,1, 11.9,1,1, 6.399, 10541.716, 409.974, 52889.700 24/10/15,10:39:45,19,10,1, 11.9,1,1, 6.399, 10541.740, 410.006, 52889.739 24/10/15,10:39:46,00,11,1, 11.8,1,1, 6.407, 10541.738, 410.006, 52889.739 24/10/15,10:39:46,01,11,1, 11.8,1,1, 6.407, 10541.751, 409.981, 52889.706 24/10/15,10:39:46,02,11,1, 11.8,1,1, 6.407, 10541.744, 410.022, 52889.761 24/10/15,10:39:46,03,11,1, 11.8,1,1, 6.407, 10541.751, 409.997, 52889.692 24/10/15,10:39:46,04,11,1, 11.8,1,1, 6.407, 10541.762, 410.016, 52889.751 24/10/15,10:39:46,05,11,1, 11.8,1,1, 6.407, 10541.737, 410.006, 52889.734 24/10/15,10:39:46,06,11,1, 11.8,1,1, 6.407, 10541.734, 410.004, 52889.733 24/10/15,10:39:46,07,11,1, 11.8,1,1, 6.407, 10541.726, 410.056, 52889.727 24/10/15,10:39:46,08,11,1, 11.8,1,1, 6.407, 10541.732, 410.012, 52889.714 24/10/15,10:39:46,09,11,1, 11.8,1,1, 6.407, 10541.717, 410.033, 52889.713 24/10/15,10:39:46,10,11,1, 11.8,1,1, 6.407, 10541.737, 410.028, 52889.761 24/10/15,10:39:46,11,11,1, 11.8,1,1, 6.407, 10541.714, 410.031, 52889.729 24/10/15,10:39:46,12,11,1, 11.8,1,1, 6.407, 10541.732, 410.053, 52889.772 24/10/15,10:39:46,13,11,1, 11.8,1,1, 6.407, 10541.742, 410.041, 52889.814 24/10/15,10:39:46,14,11,1, 11.8,1,1, 6.407, 10541.719, 410.055, 52889.737 24/10/15,10:39:46,15,11,1, 11.8,1,1, 6.407, 10541.733, 410.040, 52889.739 24/10/15,10:39:46,16,11,1, 11.8,1,1, 6.407, 10541.740, 410.032, 52889.655 24/10/15,10:39:46,17,11,1, 11.8,1,1, 6.407, 10541.702, 410.075, 52889.727 24/10/15,10:39:46,18,11,1, 11.8,1,1, 6.407, 10541.708, 410.066, 52889.712 24/10/15,10:39:46,19,11,1, 11.8,1,1, 6.407, 10541.722, 410.067, 52889.698 24/10/15,10:39:47,00,10,1, 12.0,1,1, 6.401, 10541.722, 410.067, 52889.698 24/10/15,10:39:47,01,10,1, 12.0,1,1, 6.401, 10541.744, 410.070, 52889.692 24/10/15,10:39:47,02,10,1, 12.0,1,1, 6.401, 10541.712, 410.082, 52889.707 24/10/15,10:39:47,03,10,1, 12.0,1,1, 6.401, 10541.701, 410.059, 52889.801 24/10/15,10:39:47,04,10,1, 12.0,1,1, 6.401, 10541.724, 410.106, 52889.754 24/10/15,10:39:47,05,10,1, 12.0,1,1, 6.401, 10541.710, 410.089, 52889.759 24/10/15,10:39:47,06,10,1, 12.0,1,1, 6.401, 10541.734, 410.069, 52889.705 24/10/15,10:39:47,07,10,1, 12.0,1,1, 6.401, 10541.720, 410.092, 52889.689 24/10/15,10:39:47,08,10,1, 12.0,1,1, 6.401, 10541.722, 410.070, 52889.641 24/10/15,10:39:47,09,10,1, 12.0,1,1, 6.401, 10541.689, 410.091, 52889.699 24/10/15,10:39:47,10,10,1, 12.0,1,1, 6.401, 10541.707, 410.111, 52889.753 24/10/15,10:39:47,11,10,1, 12.0,1,1, 6.401, 10541.710, 410.073, 52889.743 24/10/15,10:39:47,12,10,1, 12.0,1,1, 6.401, 10541.703, 410.117, 52889.776 24/10/15,10:39:47,13,10,1, 12.0,1,1, 6.401, 10541.715, 410.119, 52889.757 24/10/15,10:39:47,14,10,1, 12.0,1,1, 6.401, 10541.717, 410.102, 52889.707 24/10/15,10:39:47,15,10,1, 12.0,1,1, 6.401, 10541.708, 410.132, 52889.731 24/10/15,10:39:47,16,10,1, 12.0,1,1, 6.401, 10541.707, 410.101, 52889.732 24/10/15,10:39:47,17,10,1, 12.0,1,1, 6.401, 10541.693, 410.148, 52889.753 24/10/15,10:39:47,18,10,1, 12.0,1,1, 6.401, 10541.710, 410.122, 52889.704 24/10/15,10:39:47,19,10,1, 12.0,1,1, 6.401, 10541.700, 410.133, 52889.733 24/10/15,10:39:48,00,11,1, 11.9,1,1, 6.404, 10541.697, 410.133, 52889.733 24/10/15,10:39:48,01,11,1, 11.9,1,1, 6.404, 10541.682, 410.115, 52889.752 24/10/15,10:39:48,02,11,1, 11.9,1,1, 6.404, 10541.689, 410.142, 52889.711 24/10/15,10:39:48,03,11,1, 11.9,1,1, 6.404, 10541.686, 410.139, 52889.744 24/10/15,10:39:48,04,11,1, 11.9,1,1, 6.404, 10541.696, 410.133, 52889.739 24/10/15,10:39:48,05,11,1, 11.9,1,1, 6.404, 10541.672, 410.147, 52889.768 24/10/15,10:39:48,06,11,1, 11.9,1,1, 6.404, 10541.688, 410.134, 52889.703 24/10/15,10:39:48,07,11,1, 11.9,1,1, 6.404, 10541.699, 410.151, 52889.765 24/10/15,10:39:48,08,11,1, 11.9,1,1, 6.404, 10541.699, 410.139, 52889.764 24/10/15,10:39:48,09,11,1, 11.9,1,1, 6.404, 10541.681, 410.145, 52889.757 24/10/15,10:39:48,10,11,1, 11.9,1,1, 6.404, 10541.676, 410.150, 52889.791 24/10/15,10:39:48,11,11,1, 11.9,1,1, 6.404, 10541.688, 410.132, 52889.768 24/10/15,10:39:48,12,11,1, 11.9,1,1, 6.404, 10541.665, 410.154, 52889.770 24/10/15,10:39:48,13,11,1, 11.9,1,1, 6.404, 10541.665, 410.162, 52889.750 24/10/15,10:39:48,14,11,1, 11.9,1,1, 6.404, 10541.654, 410.159, 52889.785 24/10/15,10:39:48,15,11,1, 11.9,1,1, 6.404, 10541.655, 410.166, 52889.726 24/10/15,10:39:48,16,11,1, 11.9,1,1, 6.404, 10541.660, 410.151, 52889.746 24/10/15,10:39:48,17,11,1, 11.9,1,1, 6.404, 10541.653, 410.162, 52889.704 24/10/15,10:39:48,18,11,1, 11.9,1,1, 6.404, 10541.665, 410.148, 52889.743 24/10/15,10:39:48,19,11,1, 11.9,1,1, 6.404, 10541.650, 410.151, 52889.743 24/10/15,10:39:49,00,11,1, 11.9,1,1, 6.408, 10541.646, 410.151, 52889.743 24/10/15,10:39:49,01,11,1, 11.9,1,1, 6.408, 10541.662, 410.157, 52889.726 24/10/15,10:39:49,02,11,1, 11.9,1,1, 6.408, 10541.612, 410.171, 52889.910 24/10/15,10:39:49,03,11,1, 11.9,1,1, 6.408, 10541.600, 410.181, 52889.813 24/10/15,10:39:49,04,11,1, 11.9,1,1, 6.408, 10541.630, 410.167, 52889.783 24/10/15,10:39:49,05,11,1, 11.9,1,1, 6.408, 10541.617, 410.196, 52889.754 24/10/15,10:39:49,06,11,1, 11.9,1,1, 6.408, 10541.614, 410.178, 52889.779 24/10/15,10:39:49,07,11,1, 11.9,1,1, 6.408, 10541.625, 410.172, 52889.729 24/10/15,10:39:49,08,11,1, 11.9,1,1, 6.408, 10541.595, 410.214, 52889.799 24/10/15,10:39:49,09,11,1, 11.9,1,1, 6.408, 10541.595, 410.202, 52889.762 24/10/15,10:39:49,10,11,1, 11.9,1,1, 6.408, 10541.586, 410.194, 52889.765 24/10/15,10:39:49,11,11,1, 11.9,1,1, 6.408, 10541.606, 410.198, 52889.750 24/10/15,10:39:49,12,11,1, 11.9,1,1, 6.408, 10541.576, 410.186, 52889.779 24/10/15,10:39:49,13,11,1, 11.9,1,1, 6.408, 10541.571, 410.199, 52889.819 24/10/15,10:39:49,14,11,1, 11.9,1,1, 6.408, 10541.585, 410.175, 52889.770 24/10/15,10:39:49,15,11,1, 11.9,1,1, 6.408, 10541.584, 410.205, 52889.799 24/10/15,10:39:49,16,11,1, 11.9,1,1, 6.408, 10541.569, 410.194, 52889.748 24/10/15,10:39:49,17,11,1, 11.9,1,1, 6.408, 10541.571, 410.185, 52889.816 24/10/15,10:39:49,18,11,1, 11.9,1,1, 6.408, 10541.560, 410.205, 52889.790 24/10/15,10:39:49,19,11,1, 11.9,1,1, 6.408, 10541.554, 410.220, 52889.770 24/10/15,10:39:50,00,11,1, 11.9,1,1, 6.407, 10541.546, 410.220, 52889.770 24/10/15,10:39:50,01,11,1, 11.9,1,1, 6.407, 10541.553, 410.223, 52889.791 24/10/15,10:39:50,02,11,1, 11.9,1,1, 6.407, 10541.531, 410.212, 52889.731 24/10/15,10:39:50,03,11,1, 11.9,1,1, 6.407, 10541.531, 410.226, 52889.723 24/10/15,10:39:50,04,11,1, 11.9,1,1, 6.407, 10541.526, 410.218, 52889.745 24/10/15,10:39:50,05,11,1, 11.9,1,1, 6.407, 10541.521, 410.237, 52889.748 24/10/15,10:39:50,06,11,1, 11.9,1,1, 6.407, 10541.522, 410.201, 52889.735 24/10/15,10:39:50,07,11,1, 11.9,1,1, 6.407, 10541.494, 410.239, 52889.756 24/10/15,10:39:50,08,11,1, 11.9,1,1, 6.407, 10541.495, 410.248, 52889.796 24/10/15,10:39:50,09,11,1, 11.9,1,1, 6.407, 10541.513, 410.224, 52889.762 24/10/15,10:39:50,10,11,1, 11.9,1,1, 6.407, 10541.502, 410.244, 52889.765 24/10/15,10:39:50,11,11,1, 11.9,1,1, 6.407, 10541.488, 410.250, 52889.828 24/10/15,10:39:50,12,11,1, 11.9,1,1, 6.407, 10541.495, 410.213, 52889.750 24/10/15,10:39:50,13,11,1, 11.9,1,1, 6.407, 10541.486, 410.254, 52889.727 24/10/15,10:39:50,14,11,1, 11.9,1,1, 6.407, 10541.489, 410.246, 52889.751 24/10/15,10:39:50,15,11,1, 11.9,1,1, 6.407, 10541.471, 410.261, 52889.733 24/10/15,10:39:50,16,11,1, 11.9,1,1, 6.407, 10541.462, 410.283, 52889.770 24/10/15,10:39:50,17,11,1, 11.9,1,1, 6.407, 10541.445, 410.252, 52889.715 24/10/15,10:39:50,18,11,1, 11.9,1,1, 6.407, 10541.467, 410.262, 52889.816 24/10/15,10:39:50,19,11,1, 11.9,1,1, 6.407, 10541.440, 410.272, 52889.768 24/10/15,10:39:51,00,11,1, 11.9,1,1, 6.407, 10541.438, 410.272, 52889.768 24/10/15,10:39:51,01,11,1, 11.9,1,1, 6.407, 10541.459, 410.295, 52889.800 24/10/15,10:39:51,02,11,1, 11.9,1,1, 6.407, 10541.444, 410.262, 52889.834 24/10/15,10:39:51,03,11,1, 11.9,1,1, 6.407, 10541.449, 410.304, 52889.769 24/10/15,10:39:51,04,11,1, 11.9,1,1, 6.407, 10541.467, 410.315, 52889.859 24/10/15,10:39:51,05,11,1, 11.9,1,1, 6.407, 10541.441, 410.293, 52889.848 24/10/15,10:39:51,06,11,1, 11.9,1,1, 6.407, 10541.448, 410.314, 52889.817 24/10/15,10:39:51,07,11,1, 11.9,1,1, 6.407, 10541.448, 410.293, 52889.834 24/10/15,10:39:51,08,11,1, 11.9,1,1, 6.407, 10541.431, 410.307, 52889.748 24/10/15,10:39:51,09,11,1, 11.9,1,1, 6.407, 10541.420, 410.324, 52889.765 24/10/15,10:39:51,10,11,1, 11.9,1,1, 6.407, 10541.409, 410.283, 52889.770 24/10/15,10:39:51,11,11,1, 11.9,1,1, 6.407, 10541.384, 410.299, 52889.820 24/10/15,10:39:51,12,11,1, 11.9,1,1, 6.407, 10541.390, 410.310, 52889.794 24/10/15,10:39:51,13,11,1, 11.9,1,1, 6.407, 10541.411, 410.301, 52889.754 24/10/15,10:39:51,14,11,1, 11.9,1,1, 6.407, 10541.397, 410.320, 52889.817 24/10/15,10:39:51,15,11,1, 11.9,1,1, 6.407, 10541.369, 410.314, 52889.765 24/10/15,10:39:51,16,11,1, 11.9,1,1, 6.407, 10541.386, 410.300, 52889.881 24/10/15,10:39:51,17,11,1, 11.9,1,1, 6.407, 10541.388, 410.343, 52889.835 24/10/15,10:39:51,18,11,1, 11.9,1,1, 6.407, 10541.373, 410.323, 52889.748 24/10/15,10:39:51,19,11,1, 11.9,1,1, 6.407, 10541.371, 410.369, 52889.807 24/10/15,10:39:52,00,11,1, 11.9,1,1, 6.409, 10541.371, 410.369, 52889.807 24/10/15,10:39:52,01,11,1, 11.9,1,1, 6.409, 10541.357, 410.359, 52889.890 24/10/15,10:39:52,02,11,1, 11.9,1,1, 6.409, 10541.375, 410.361, 52889.856 24/10/15,10:39:52,03,11,1, 11.9,1,1, 6.409, 10541.343, 410.372, 52889.868 24/10/15,10:39:52,04,11,1, 11.9,1,1, 6.409, 10541.359, 410.375, 52889.822 24/10/15,10:39:52,05,11,1, 11.9,1,1, 6.409, 10541.348, 410.361, 52889.786 24/10/15,10:39:52,06,11,1, 11.9,1,1, 6.409, 10541.326, 410.389, 52889.847 24/10/15,10:39:52,07,11,1, 11.9,1,1, 6.409, 10541.348, 410.396, 52889.785 24/10/15,10:39:52,08,11,1, 11.9,1,1, 6.409, 10541.332, 410.376, 52889.820 24/10/15,10:39:52,09,11,1, 11.9,1,1, 6.409, 10541.314, 410.384, 52889.847 24/10/15,10:39:52,10,11,1, 11.9,1,1, 6.409, 10541.300, 410.369, 52889.857 24/10/15,10:39:52,11,11,1, 11.9,1,1, 6.409, 10541.310, 410.365, 52889.789 24/10/15,10:39:52,12,11,1, 11.9,1,1, 6.409, 10541.298, 410.389, 52889.808 24/10/15,10:39:52,13,11,1, 11.9,1,1, 6.409, 10541.296, 410.364, 52889.818 24/10/15,10:39:52,14,11,1, 11.9,1,1, 6.409, 10541.303, 410.402, 52889.847 24/10/15,10:39:52,15,11,1, 11.9,1,1, 6.409, 10541.281, 410.398, 52889.835 24/10/15,10:39:52,16,11,1, 11.9,1,1, 6.409, 10541.278, 410.397, 52889.814 24/10/15,10:39:52,17,11,1, 11.9,1,1, 6.409, 10541.270, 410.386, 52889.811 24/10/15,10:39:52,18,11,1, 11.9,1,1, 6.409, 10541.275, 410.387, 52889.790 24/10/15,10:39:52,19,11,1, 11.9,1,1, 6.409, 10541.257, 410.419, 52889.882 24/10/15,10:39:53,00,11,1, 11.9,1,1, 6.406, 10541.254, 410.419, 52889.882 24/10/15,10:39:53,01,11,1, 11.9,1,1, 6.406, 10541.243, 410.401, 52889.818 24/10/15,10:39:53,02,11,1, 11.9,1,1, 6.406, 10541.234, 410.409, 52889.857 24/10/15,10:39:53,03,11,1, 11.9,1,1, 6.406, 10541.243, 410.425, 52889.904 24/10/15,10:39:53,04,11,1, 11.9,1,1, 6.406, 10541.245, 410.440, 52889.817 24/10/15,10:39:53,05,11,1, 11.9,1,1, 6.406, 10541.214, 410.436, 52889.856 24/10/15,10:39:53,06,11,1, 11.9,1,1, 6.406, 10541.187, 410.444, 52889.837 24/10/15,10:39:53,07,11,1, 11.9,1,1, 6.406, 10541.220, 410.444, 52889.789 24/10/15,10:39:53,08,11,1, 11.9,1,1, 6.406, 10541.221, 410.415, 52889.801 24/10/15,10:39:53,09,11,1, 11.9,1,1, 6.406, 10541.200, 410.423, 52889.849 24/10/15,10:39:53,10,11,1, 11.9,1,1, 6.406, 10541.193, 410.456, 52889.903 24/10/15,10:39:53,11,11,1, 11.9,1,1, 6.406, 10541.173, 410.416, 52889.854 24/10/15,10:39:53,12,11,1, 11.9,1,1, 6.406, 10541.162, 410.441, 52889.855 24/10/15,10:39:53,13,11,1, 11.9,1,1, 6.406, 10541.181, 410.469, 52889.861 24/10/15,10:39:53,14,11,1, 11.9,1,1, 6.406, 10541.159, 410.451, 52889.885 24/10/15,10:39:53,15,11,1, 11.9,1,1, 6.406, 10541.181, 410.476, 52889.861 24/10/15,10:39:53,16,11,1, 11.9,1,1, 6.406, 10541.166, 410.473, 52889.886 24/10/15,10:39:53,17,11,1, 11.9,1,1, 6.406, 10541.149, 410.466, 52889.878 24/10/15,10:39:53,18,11,1, 11.9,1,1, 6.406, 10541.146, 410.475, 52889.935 24/10/15,10:39:53,19,11,1, 11.9,1,1, 6.406, 10541.134, 410.470, 52889.866 24/10/15,10:39:54,00,11,1, 11.9,1,1, 6.410, 10541.129, 410.470, 52889.866 24/10/15,10:39:54,01,11,1, 11.9,1,1, 6.410, 10541.112, 410.484, 52889.866 24/10/15,10:39:54,02,11,1, 11.9,1,1, 6.410, 10541.103, 410.486, 52889.839 24/10/15,10:39:54,03,11,1, 11.9,1,1, 6.410, 10541.092, 410.496, 52889.918 24/10/15,10:39:54,04,11,1, 11.9,1,1, 6.410, 10541.083, 410.493, 52889.887 24/10/15,10:39:54,05,11,1, 11.9,1,1, 6.410, 10541.088, 410.509, 52889.904 24/10/15,10:39:54,06,11,1, 11.9,1,1, 6.410, 10541.104, 410.500, 52889.929 24/10/15,10:39:54,07,11,1, 11.9,1,1, 6.410, 10541.094, 410.498, 52889.878 24/10/15,10:39:54,08,11,1, 11.9,1,1, 6.410, 10541.078, 410.522, 52889.945 24/10/15,10:39:54,09,11,1, 11.9,1,1, 6.410, 10541.066, 410.521, 52889.884 24/10/15,10:39:54,10,11,1, 11.9,1,1, 6.410, 10541.056, 410.527, 52889.935 24/10/15,10:39:54,11,11,1, 11.9,1,1, 6.410, 10541.071, 410.513, 52889.867 24/10/15,10:39:54,12,11,1, 11.9,1,1, 6.410, 10541.040, 410.547, 52889.882 24/10/15,10:39:54,13,11,1, 11.9,1,1, 6.410, 10541.057, 410.544, 52889.931 24/10/15,10:39:54,14,11,1, 11.9,1,1, 6.410, 10541.026, 410.514, 52889.942 24/10/15,10:39:54,15,11,1, 11.9,1,1, 6.410, 10541.023, 410.569, 52889.904 24/10/15,10:39:54,16,11,1, 11.9,1,1, 6.410, 10541.016, 410.550, 52889.931 24/10/15,10:39:54,17,11,1, 11.9,1,1, 6.410, 10541.005, 410.531, 52889.889 24/10/15,10:39:54,18,11,1, 11.9,1,1, 6.410, 10541.023, 410.557, 52889.877 24/10/15,10:39:54,19,11,1, 11.9,1,1, 6.410, 10541.014, 410.540, 52889.948 24/10/15,10:39:55,00,11,1, 11.9,1,1, 6.408, 10541.012, 410.540, 52889.948 24/10/15,10:39:55,01,11,1, 11.9,1,1, 6.408, 10541.002, 410.561, 52889.900 24/10/15,10:39:55,02,11,1, 11.9,1,1, 6.408, 10540.993, 410.558, 52889.911 24/10/15,10:39:55,03,11,1, 11.9,1,1, 6.408, 10540.967, 410.576, 52889.935 24/10/15,10:39:55,04,11,1, 11.9,1,1, 6.408, 10540.983, 410.541, 52889.903 24/10/15,10:39:55,05,11,1, 11.9,1,1, 6.408, 10540.964, 410.551, 52889.899 24/10/15,10:39:55,06,11,1, 11.9,1,1, 6.408, 10540.971, 410.539, 52889.882 24/10/15,10:39:55,07,11,1, 11.9,1,1, 6.408, 10540.982, 410.544, 52889.953 24/10/15,10:39:55,08,11,1, 11.9,1,1, 6.408, 10540.961, 410.589, 52889.862 24/10/15,10:39:55,09,11,1, 11.9,1,1, 6.408, 10540.968, 410.545, 52889.869 24/10/15,10:39:55,10,11,1, 11.9,1,1, 6.408, 10540.946, 410.575, 52889.889 24/10/15,10:39:55,11,11,1, 11.9,1,1, 6.408, 10540.968, 410.589, 52889.910 24/10/15,10:39:55,12,11,1, 11.9,1,1, 6.408, 10540.925, 410.590, 52889.902 24/10/15,10:39:55,13,11,1, 11.9,1,1, 6.408, 10540.930, 410.587, 52889.919 24/10/15,10:39:55,14,11,1, 11.9,1,1, 6.408, 10540.924, 410.574, 52889.904 24/10/15,10:39:55,15,11,1, 11.9,1,1, 6.408, 10540.907, 410.576, 52889.874 24/10/15,10:39:55,16,11,1, 11.9,1,1, 6.408, 10540.935, 410.619, 52889.947 24/10/15,10:39:55,17,11,1, 11.9,1,1, 6.408, 10540.925, 410.596, 52889.871 24/10/15,10:39:55,18,11,1, 11.9,1,1, 6.408, 10540.891, 410.584, 52889.893 24/10/15,10:39:55,19,11,1, 11.9,1,1, 6.408, 10540.897, 410.611, 52889.898 24/10/15,10:39:56,00,11,1, 11.9,1,1, 6.407, 10540.895, 410.611, 52889.898 24/10/15,10:39:56,01,11,1, 11.9,1,1, 6.407, 10540.875, 410.633, 52889.959 24/10/15,10:39:56,02,11,1, 11.9,1,1, 6.407, 10540.893, 410.586, 52889.941 24/10/15,10:39:56,03,11,1, 11.9,1,1, 6.407, 10540.870, 410.607, 52889.940 24/10/15,10:39:56,04,11,1, 11.9,1,1, 6.407, 10540.868, 410.615, 52889.985 24/10/15,10:39:56,05,11,1, 11.9,1,1, 6.407, 10540.883, 410.623, 52889.931 24/10/15,10:39:56,06,11,1, 11.9,1,1, 6.407, 10540.853, 410.644, 52889.886 24/10/15,10:39:56,07,11,1, 11.9,1,1, 6.407, 10540.875, 410.642, 52889.866 24/10/15,10:39:56,08,11,1, 11.9,1,1, 6.407, 10540.834, 410.666, 52889.957 24/10/15,10:39:56,09,11,1, 11.9,1,1, 6.407, 10540.832, 410.645, 52889.889 24/10/15,10:39:56,10,11,1, 11.9,1,1, 6.407, 10540.837, 410.614, 52889.905 24/10/15,10:39:56,11,11,1, 11.9,1,1, 6.407, 10540.822, 410.668, 52889.959 24/10/15,10:39:56,12,11,1, 11.9,1,1, 6.407, 10540.808, 410.645, 52889.904 24/10/15,10:39:56,13,11,1, 11.9,1,1, 6.407, 10540.792, 410.666, 52889.919 24/10/15,10:39:56,14,11,1, 11.9,1,1, 6.407, 10540.786, 410.692, 52889.989 24/10/15,10:39:56,15,11,1, 11.9,1,1, 6.407, 10540.805, 410.665, 52889.911 24/10/15,10:39:56,16,11,1, 11.9,1,1, 6.407, 10540.791, 410.677, 52889.979 24/10/15,10:39:56,17,11,1, 11.9,1,1, 6.407, 10540.795, 410.683, 52889.943 24/10/15,10:39:56,18,11,1, 11.9,1,1, 6.407, 10540.783, 410.693, 52889.963 24/10/15,10:39:56,19,11,1, 11.9,1,1, 6.407, 10540.769, 410.719, 52889.955 24/10/15,10:39:57,00,10,1, 11.9,1,1, 6.407, 10540.762, 410.719, 52889.955 24/10/15,10:39:57,01,10,1, 11.9,1,1, 6.407, 10540.795, 410.687, 52889.960 24/10/15,10:39:57,02,10,1, 11.9,1,1, 6.407, 10540.778, 410.777, 52890.249 24/10/15,10:39:57,03,10,1, 11.9,1,1, 6.407, 10540.754, 410.772, 52890.245 24/10/15,10:39:57,04,10,1, 11.9,1,1, 6.407, 10540.793, 410.765, 52890.241 24/10/15,10:39:57,05,10,1, 11.9,1,1, 6.407, 10540.749, 410.784, 52890.480 24/10/15,10:39:57,06,10,1, 11.9,1,1, 6.407, 10540.758, 410.801, 52890.314 24/10/15,10:39:57,07,10,1, 11.9,1,1, 6.407, 10540.751, 410.776, 52890.260 24/10/15,10:39:57,08,10,1, 11.9,1,1, 6.407, 10540.749, 410.795, 52890.429 24/10/15,10:39:57,09,10,1, 11.9,1,1, 6.407, 10540.746, 410.766, 52890.176 24/10/15,10:39:57,10,10,1, 11.9,1,1, 6.407, 10540.731, 410.800, 52890.313 24/10/15,10:39:57,11,10,1, 11.9,1,1, 6.407, 10540.758, 410.785, 52890.227 24/10/15,10:39:57,12,10,1, 11.9,1,1, 6.407, 10540.757, 410.805, 52890.229 24/10/15,10:39:57,13,10,1, 11.9,1,1, 6.407, 10540.741, 410.801, 52890.225 24/10/15,10:39:57,14,10,1, 11.9,1,1, 6.407, 10540.737, 410.794, 52890.251 24/10/15,10:39:57,15,10,1, 11.9,1,1, 6.407, 10540.722, 410.788, 52890.251 24/10/15,10:39:57,16,10,1, 11.9,1,1, 6.407, 10540.747, 410.803, 52890.244 24/10/15,10:39:57,17,10,1, 11.9,1,1, 6.407, 10540.735, 410.804, 52890.240 24/10/15,10:39:57,18,10,1, 11.9,1,1, 6.407, 10540.721, 410.809, 52890.298 24/10/15,10:39:57,19,10,1, 11.9,1,1, 6.407, 10540.748, 410.819, 52890.231 24/10/15,10:39:58,00,10,1, 11.9,1,1, 6.409, 10540.745, 410.819, 52890.231 24/10/15,10:39:58,01,10,1, 11.9,1,1, 6.409, 10540.722, 410.821, 52890.287 24/10/15,10:39:58,02,10,1, 11.9,1,1, 6.409, 10540.723, 410.830, 52890.281 24/10/15,10:39:58,03,10,1, 11.9,1,1, 6.409, 10540.716, 410.825, 52890.297 24/10/15,10:39:58,04,10,1, 11.9,1,1, 6.409, 10540.695, 410.831, 52890.332 24/10/15,10:39:58,05,10,1, 11.9,1,1, 6.409, 10540.697, 410.853, 52890.298 24/10/15,10:39:58,06,10,1, 11.9,1,1, 6.409, 10540.692, 410.845, 52890.294 24/10/15,10:39:58,07,10,1, 11.9,1,1, 6.409, 10540.694, 410.854, 52890.266 24/10/15,10:39:58,08,10,1, 11.9,1,1, 6.409, 10540.716, 410.845, 52890.242 24/10/15,10:39:58,09,10,1, 11.9,1,1, 6.409, 10540.691, 410.846, 52890.243 24/10/15,10:39:58,10,10,1, 11.9,1,1, 6.409, 10540.699, 410.858, 52890.256 24/10/15,10:39:58,11,10,1, 11.9,1,1, 6.409, 10540.694, 410.888, 52890.254 24/10/15,10:39:58,12,10,1, 11.9,1,1, 6.409, 10540.688, 410.852, 52890.335 24/10/15,10:39:58,13,10,1, 11.9,1,1, 6.409, 10540.669, 410.864, 52890.276 24/10/15,10:39:58,14,10,1, 11.9,1,1, 6.409, 10540.683, 410.861, 52890.246 24/10/15,10:39:58,15,10,1, 11.9,1,1, 6.409, 10540.667, 410.859, 52890.265 24/10/15,10:39:58,16,10,1, 11.9,1,1, 6.409, 10540.677, 410.874, 52890.220 24/10/15,10:39:58,17,10,1, 11.9,1,1, 6.409, 10540.682, 410.875, 52890.261 24/10/15,10:39:58,18,10,1, 11.9,1,1, 6.409, 10540.654, 410.897, 52890.234 24/10/15,10:39:58,19,10,1, 11.9,1,1, 6.409, 10540.640, 410.881, 52890.267 24/10/15,10:39:59,00,11,1, 11.9,1,1, 6.407, 10540.637, 410.881, 52890.267 24/10/15,10:39:59,01,11,1, 11.9,1,1, 6.407, 10540.668, 410.902, 52890.299 24/10/15,10:39:59,02,11,1, 11.9,1,1, 6.407, 10540.650, 410.887, 52890.319 24/10/15,10:39:59,03,11,1, 11.9,1,1, 6.407, 10540.640, 410.868, 52890.361 24/10/15,10:39:59,04,11,1, 11.9,1,1, 6.407, 10540.634, 410.881, 52890.337 24/10/15,10:39:59,05,11,1, 11.9,1,1, 6.407, 10540.635, 410.891, 52890.290 24/10/15,10:39:59,06,11,1, 11.9,1,1, 6.407, 10540.615, 410.921, 52890.272 24/10/15,10:39:59,07,11,1, 11.9,1,1, 6.407, 10540.643, 410.901, 52890.336 24/10/15,10:39:59,08,11,1, 11.9,1,1, 6.407, 10540.610, 410.915, 52890.319 24/10/15,10:39:59,09,11,1, 11.9,1,1, 6.407, 10540.619, 410.896, 52890.273 24/10/15,10:39:59,10,11,1, 11.9,1,1, 6.407, 10540.631, 410.920, 52890.308 24/10/15,10:39:59,11,11,1, 11.9,1,1, 6.407, 10540.624, 410.936, 52890.311 24/10/15,10:39:59,12,11,1, 11.9,1,1, 6.407, 10540.610, 410.926, 52890.285 24/10/15,10:39:59,13,11,1, 11.9,1,1, 6.407, 10540.616, 410.918, 52890.295 24/10/15,10:39:59,14,11,1, 11.9,1,1, 6.407, 10540.574, 410.924, 52890.333 24/10/15,10:39:59,15,11,1, 11.9,1,1, 6.407, 10540.607, 410.927, 52890.279 24/10/15,10:39:59,16,11,1, 11.9,1,1, 6.407, 10540.613, 410.919, 52890.304 24/10/15,10:39:59,17,11,1, 11.9,1,1, 6.407, 10540.614, 410.932, 52890.255 24/10/15,10:39:59,18,11,1, 11.9,1,1, 6.407, 10540.581, 410.937, 52890.360 24/10/15,10:39:59,19,11,1, 11.9,1,1, 6.407, 10540.597, 410.946, 52890.293 24/10/15,10:40:00,00,11,1, 11.9,1,1, 6.406, 10540.595, 410.946, 52890.293 24/10/15,10:40:00,01,11,1, 11.9,1,1, 6.406, 10540.603, 410.951, 52890.304 24/10/15,10:40:00,02,11,1, 11.9,1,1, 6.406, 10540.574, 410.915, 52890.026 24/10/15,10:40:00,03,11,1, 11.9,1,1, 6.406, 10540.562, 410.880, 52890.107 24/10/15,10:40:00,04,11,1, 11.9,1,1, 6.406, 10540.604, 410.897, 52890.098 24/10/15,10:40:00,05,11,1, 11.9,1,1, 6.406, 10540.634, 410.838, 52889.860 24/10/15,10:40:00,06,11,1, 11.9,1,1, 6.406, 10540.529, 410.886, 52890.056 24/10/15,10:40:00,07,11,1, 11.9,1,1, 6.406, 10540.558, 410.911, 52890.097 24/10/15,10:40:00,08,11,1, 11.9,1,1, 6.406, 10540.583, 410.877, 52890.080 24/10/15,10:40:00,09,11,1, 11.9,1,1, 6.406, 10540.563, 410.893, 52890.111 24/10/15,10:40:00,10,11,1, 11.9,1,1, 6.406, 10540.556, 410.908, 52890.039 24/10/15,10:40:00,11,11,1, 11.9,1,1, 6.406, 10540.549, 410.917, 52890.100 24/10/15,10:40:00,12,11,1, 11.9,1,1, 6.406, 10540.546, 410.907, 52890.157 24/10/15,10:40:00,13,11,1, 11.9,1,1, 6.406, 10540.565, 410.895, 52890.073 24/10/15,10:40:00,14,11,1, 11.9,1,1, 6.406, 10540.554, 410.918, 52890.124 24/10/15,10:40:00,15,11,1, 11.9,1,1, 6.406, 10540.534, 410.932, 52890.157 24/10/15,10:40:00,16,11,1, 11.9,1,1, 6.406, 10540.570, 410.897, 52890.122 24/10/15,10:40:00,17,11,1, 11.9,1,1, 6.406, 10540.532, 410.932, 52890.160 24/10/15,10:40:00,18,11,1, 11.9,1,1, 6.406, 10540.546, 410.891, 52890.120 24/10/15,10:40:00,19,11,1, 11.9,1,1, 6.406, 10540.521, 410.949, 52890.132 24/10/15,10:40:01,00,11,1, 11.9,1,1, 6.405, 10540.520, 410.949, 52890.132 24/10/15,10:40:01,01,11,1, 11.9,1,1, 6.405, 10540.535, 410.909, 52890.074 24/10/15,10:40:01,02,11,1, 11.9,1,1, 6.405, 10540.519, 410.928, 52890.121 24/10/15,10:40:01,03,11,1, 11.9,1,1, 6.405, 10540.555, 410.904, 52890.093 24/10/15,10:40:01,04,11,1, 11.9,1,1, 6.405, 10540.532, 410.929, 52890.128 24/10/15,10:40:01,05,11,1, 11.9,1,1, 6.405, 10540.542, 410.943, 52890.153 24/10/15,10:40:01,06,11,1, 11.9,1,1, 6.405, 10540.551, 410.916, 52890.087 24/10/15,10:40:01,07,11,1, 11.9,1,1, 6.405, 10540.534, 410.956, 52890.158 24/10/15,10:40:01,08,11,1, 11.9,1,1, 6.405, 10540.542, 410.939, 52890.163 24/10/15,10:40:01,09,11,1, 11.9,1,1, 6.405, 10540.536, 410.922, 52890.097 24/10/15,10:40:01,10,11,1, 11.9,1,1, 6.405, 10540.527, 410.938, 52890.150 24/10/15,10:40:01,11,11,1, 11.9,1,1, 6.405, 10540.529, 410.943, 52890.134 24/10/15,10:40:01,12,11,1, 11.9,1,1, 6.405, 10540.502, 410.940, 52890.207 24/10/15,10:40:01,13,11,1, 11.9,1,1, 6.405, 10540.535, 410.944, 52890.159 24/10/15,10:40:01,14,11,1, 11.9,1,1, 6.405, 10540.529, 410.922, 52889.861 24/10/15,10:40:01,15,11,1, 11.9,1,1, 6.405, 10540.498, 410.953, 52890.188 24/10/15,10:40:01,16,11,1, 11.9,1,1, 6.405, 10540.495, 410.948, 52890.137 24/10/15,10:40:01,17,11,1, 11.9,1,1, 6.405, 10540.501, 410.960, 52890.172 24/10/15,10:40:01,18,11,1, 11.9,1,1, 6.405, 10540.522, 410.949, 52890.179 24/10/15,10:40:01,19,11,1, 11.9,1,1, 6.405, 10540.533, 410.924, 52890.053 24/10/15,10:40:02,00,11,1, 11.9,1,1, 6.409, 10540.528, 410.924, 52890.053 24/10/15,10:40:02,01,11,1, 11.9,1,1, 6.409, 10540.520, 410.923, 52890.070 24/10/15,10:40:02,02,11,1, 11.9,1,1, 6.409, 10540.514, 410.937, 52890.066 24/10/15,10:40:02,03,11,1, 11.9,1,1, 6.409, 10540.529, 410.955, 52890.183 24/10/15,10:40:02,04,11,1, 11.9,1,1, 6.409, 10540.516, 410.922, 52890.128 24/10/15,10:40:02,05,11,1, 11.9,1,1, 6.409, 10540.496, 410.946, 52890.147 24/10/15,10:40:02,06,11,1, 11.9,1,1, 6.409, 10540.533, 410.916, 52890.098 24/10/15,10:40:02,07,11,1, 11.9,1,1, 6.409, 10540.502, 410.922, 52890.123 24/10/15,10:40:02,08,11,1, 11.9,1,1, 6.409, 10540.518, 410.961, 52890.143 24/10/15,10:40:02,09,11,1, 11.9,1,1, 6.409, 10540.527, 410.933, 52890.158 24/10/15,10:40:02,10,11,1, 11.9,1,1, 6.409, 10540.508, 410.943, 52890.158 24/10/15,10:40:02,11,11,1, 11.9,1,1, 6.409, 10540.509, 410.952, 52890.134 24/10/15,10:40:02,12,11,1, 11.9,1,1, 6.409, 10540.509, 410.939, 52890.124 24/10/15,10:40:02,13,11,1, 11.9,1,1, 6.409, 10540.529, 410.946, 52890.139 24/10/15,10:40:02,14,11,1, 11.9,1,1, 6.409, 10540.516, 410.944, 52890.145 24/10/15,10:40:02,15,11,1, 11.9,1,1, 6.409, 10540.535, 410.939, 52890.130 24/10/15,10:40:02,16,11,1, 11.9,1,1, 6.409, 10540.490, 410.942, 52890.116 24/10/15,10:40:02,17,11,1, 11.9,1,1, 6.409, 10540.512, 410.938, 52890.123 24/10/15,10:40:02,18,11,1, 11.9,1,1, 6.409, 10540.518, 410.974, 52890.135 24/10/15,10:40:02,19,11,1, 11.9,1,1, 6.409, 10540.513, 410.971, 52890.177 24/10/15,10:40:03,00,11,1, 12.0,1,1, 6.404, 10540.512, 410.971, 52890.177 24/10/15,10:40:03,01,11,1, 12.0,1,1, 6.404, 10540.495, 410.977, 52890.065 24/10/15,10:40:03,02,11,1, 12.0,1,1, 6.404, 10540.526, 410.932, 52890.154 24/10/15,10:40:03,03,11,1, 12.0,1,1, 6.404, 10540.519, 410.969, 52890.187 24/10/15,10:40:03,04,11,1, 12.0,1,1, 6.404, 10540.512, 410.959, 52890.112 24/10/15,10:40:03,05,11,1, 12.0,1,1, 6.404, 10540.497, 410.956, 52890.141 24/10/15,10:40:03,06,11,1, 12.0,1,1, 6.404, 10540.513, 410.977, 52890.093 24/10/15,10:40:03,07,11,1, 12.0,1,1, 6.404, 10540.545, 410.968, 52890.106 24/10/15,10:40:03,08,11,1, 12.0,1,1, 6.404, 10540.493, 410.998, 52890.119 24/10/15,10:40:03,09,11,1, 12.0,1,1, 6.404, 10540.489, 410.998, 52890.110 24/10/15,10:40:03,10,11,1, 12.0,1,1, 6.404, 10540.512, 410.984, 52890.157 24/10/15,10:40:03,11,11,1, 12.0,1,1, 6.404, 10540.496, 410.989, 52890.077 24/10/15,10:40:03,12,11,1, 12.0,1,1, 6.404, 10540.500, 410.965, 52890.179 24/10/15,10:40:03,13,11,1, 12.0,1,1, 6.404, 10540.516, 410.984, 52890.191 24/10/15,10:40:03,14,11,1, 12.0,1,1, 6.404, 10540.525, 410.970, 52890.122 24/10/15,10:40:03,15,11,1, 12.0,1,1, 6.404, 10540.502, 410.965, 52890.091 24/10/15,10:40:03,16,11,1, 12.0,1,1, 6.404, 10540.500, 410.985, 52890.129 24/10/15,10:40:03,17,11,1, 12.0,1,1, 6.404, 10540.524, 410.992, 52890.125 24/10/15,10:40:03,18,11,1, 12.0,1,1, 6.404, 10540.488, 410.991, 52890.106 24/10/15,10:40:03,19,11,1, 12.0,1,1, 6.404, 10540.510, 410.996, 52890.202 24/10/15,10:40:04,00,11,1, 11.9,1,1, 6.406, 10540.503, 410.996, 52890.202 24/10/15,10:40:04,01,11,1, 11.9,1,1, 6.406, 10540.454, 410.991, 52890.166 24/10/15,10:40:04,02,11,1, 11.9,1,1, 6.406, 10540.505, 410.980, 52890.182 24/10/15,10:40:04,03,11,1, 11.9,1,1, 6.406, 10540.495, 410.981, 52890.193 24/10/15,10:40:04,04,11,1, 11.9,1,1, 6.406, 10540.481, 411.005, 52890.123 24/10/15,10:40:04,05,11,1, 11.9,1,1, 6.406, 10540.503, 410.972, 52890.123 24/10/15,10:40:04,06,11,1, 11.9,1,1, 6.406, 10540.511, 410.969, 52890.108 24/10/15,10:40:04,07,11,1, 11.9,1,1, 6.406, 10540.500, 410.975, 52890.141 24/10/15,10:40:04,08,11,1, 11.9,1,1, 6.406, 10540.509, 410.973, 52890.141 24/10/15,10:40:04,09,11,1, 11.9,1,1, 6.406, 10540.504, 411.013, 52890.186 24/10/15,10:40:04,10,11,1, 11.9,1,1, 6.406, 10540.494, 410.971, 52890.192 24/10/15,10:40:04,11,11,1, 11.9,1,1, 6.406, 10540.488, 411.000, 52890.123 24/10/15,10:40:04,12,11,1, 11.9,1,1, 6.406, 10540.486, 411.024, 52890.239 24/10/15,10:40:04,13,11,1, 11.9,1,1, 6.406, 10540.475, 410.975, 52890.095 24/10/15,10:40:04,14,11,1, 11.9,1,1, 6.406, 10540.460, 411.018, 52890.126 24/10/15,10:40:04,15,11,1, 11.9,1,1, 6.406, 10540.488, 410.998, 52890.133 24/10/15,10:40:04,16,11,1, 11.9,1,1, 6.406, 10540.475, 411.013, 52890.176 24/10/15,10:40:04,17,11,1, 11.9,1,1, 6.406, 10540.474, 411.032, 52890.216 24/10/15,10:40:04,18,11,1, 11.9,1,1, 6.406, 10540.503, 411.000, 52890.153 24/10/15,10:40:04,19,11,1, 11.9,1,1, 6.406, 10540.524, 411.002, 52890.169 24/10/15,10:40:05,00,11,1, 11.8,1,1, 6.407, 10540.520, 411.002, 52890.169 24/10/15,10:40:05,01,11,1, 11.8,1,1, 6.407, 10540.489, 411.024, 52890.148 24/10/15,10:40:05,02,11,1, 11.8,1,1, 6.407, 10540.486, 411.048, 52890.183 24/10/15,10:40:05,03,11,1, 11.8,1,1, 6.407, 10540.499, 411.002, 52890.182 24/10/15,10:40:05,04,11,1, 11.8,1,1, 6.407, 10540.485, 411.023, 52890.241 24/10/15,10:40:05,05,11,1, 11.8,1,1, 6.407, 10540.468, 411.029, 52890.166 24/10/15,10:40:05,06,11,1, 11.8,1,1, 6.407, 10540.464, 411.021, 52890.209 24/10/15,10:40:05,07,11,1, 11.8,1,1, 6.407, 10540.477, 411.024, 52890.199 24/10/15,10:40:05,08,11,1, 11.8,1,1, 6.407, 10540.489, 411.034, 52890.164 24/10/15,10:40:05,09,11,1, 11.8,1,1, 6.407, 10540.461, 411.031, 52890.151 24/10/15,10:40:05,10,11,1, 11.8,1,1, 6.407, 10540.494, 411.028, 52890.219 24/10/15,10:40:05,11,11,1, 11.8,1,1, 6.407, 10540.464, 411.023, 52890.169 24/10/15,10:40:05,12,11,1, 11.8,1,1, 6.407, 10540.445, 411.034, 52890.190 24/10/15,10:40:05,13,11,1, 11.8,1,1, 6.407, 10540.472, 411.033, 52890.215 24/10/15,10:40:05,14,11,1, 11.8,1,1, 6.407, 10540.448, 411.040, 52890.239 24/10/15,10:40:05,15,11,1, 11.8,1,1, 6.407, 10540.480, 411.059, 52890.176 24/10/15,10:40:05,16,11,1, 11.8,1,1, 6.407, 10540.481, 411.029, 52890.170 24/10/15,10:40:05,17,11,1, 11.8,1,1, 6.407, 10540.452, 411.044, 52890.162 24/10/15,10:40:05,18,11,1, 11.8,1,1, 6.407, 10540.466, 411.060, 52890.253 24/10/15,10:40:05,19,11,1, 11.8,1,1, 6.407, 10540.447, 411.070, 52890.210 24/10/15,10:40:06,00,11,1, 11.9,1,1, 6.401, 10540.445, 411.070, 52890.210 24/10/15,10:40:06,01,11,1, 11.9,1,1, 6.401, 10540.421, 411.049, 52890.222 24/10/15,10:40:06,02,11,1, 11.9,1,1, 6.401, 10540.425, 411.078, 52890.211 24/10/15,10:40:06,03,11,1, 11.9,1,1, 6.401, 10540.435, 411.085, 52890.194 24/10/15,10:40:06,04,11,1, 11.9,1,1, 6.401, 10540.444, 411.051, 52890.222 24/10/15,10:40:06,05,11,1, 11.9,1,1, 6.401, 10540.437, 411.097, 52890.222 24/10/15,10:40:06,06,11,1, 11.9,1,1, 6.401, 10540.445, 411.069, 52890.223 24/10/15,10:40:06,07,11,1, 11.9,1,1, 6.401, 10540.442, 411.102, 52890.242 24/10/15,10:40:06,08,11,1, 11.9,1,1, 6.401, 10540.445, 411.102, 52890.209 24/10/15,10:40:06,09,11,1, 11.9,1,1, 6.401, 10540.433, 411.086, 52890.227 24/10/15,10:40:06,10,11,1, 11.9,1,1, 6.401, 10540.426, 411.101, 52890.220 24/10/15,10:40:06,11,11,1, 11.9,1,1, 6.401, 10540.438, 411.107, 52890.227 24/10/15,10:40:06,12,11,1, 11.9,1,1, 6.401, 10540.413, 411.110, 52890.269 24/10/15,10:40:06,13,11,1, 11.9,1,1, 6.401, 10540.421, 411.125, 52890.222 24/10/15,10:40:06,14,11,1, 11.9,1,1, 6.401, 10540.429, 411.088, 52890.295 24/10/15,10:40:06,15,11,1, 11.9,1,1, 6.401, 10540.420, 411.110, 52890.213 24/10/15,10:40:06,16,11,1, 11.9,1,1, 6.401, 10540.424, 411.109, 52890.222 24/10/15,10:40:06,17,11,1, 11.9,1,1, 6.401, 10540.417, 411.108, 52890.205 24/10/15,10:40:06,18,11,1, 11.9,1,1, 6.401, 10540.426, 411.119, 52890.200 24/10/15,10:40:06,19,11,1, 11.9,1,1, 6.401, 10540.424, 411.099, 52890.221 24/10/15,10:40:07,00,11,1, 11.9,1,1, 6.407, 10540.420, 411.099, 52890.221 24/10/15,10:40:07,01,11,1, 11.9,1,1, 6.407, 10540.409, 411.128, 52890.265 24/10/15,10:40:07,02,11,1, 11.9,1,1, 6.407, 10540.391, 411.094, 52890.300 24/10/15,10:40:07,03,11,1, 11.9,1,1, 6.407, 10540.414, 411.113, 52890.277 24/10/15,10:40:07,04,11,1, 11.9,1,1, 6.407, 10540.410, 411.115, 52890.244 24/10/15,10:40:07,05,11,1, 11.9,1,1, 6.407, 10540.417, 411.132, 52890.231 24/10/15,10:40:07,06,11,1, 11.9,1,1, 6.407, 10540.397, 411.132, 52890.259 24/10/15,10:40:07,07,11,1, 11.9,1,1, 6.407, 10540.427, 411.117, 52890.270 24/10/15,10:40:07,08,11,1, 11.9,1,1, 6.407, 10540.396, 411.125, 52890.212 24/10/15,10:40:07,09,11,1, 11.9,1,1, 6.407, 10540.420, 411.158, 52890.286 24/10/15,10:40:07,10,11,1, 11.9,1,1, 6.407, 10540.396, 411.118, 52890.230 24/10/15,10:40:07,11,11,1, 11.9,1,1, 6.407, 10540.441, 411.137, 52890.271 24/10/15,10:40:07,12,11,1, 11.9,1,1, 6.407, 10540.424, 411.154, 52890.273 24/10/15,10:40:07,13,11,1, 11.9,1,1, 6.407, 10540.406, 411.151, 52890.316 24/10/15,10:40:07,14,11,1, 11.9,1,1, 6.407, 10540.413, 411.142, 52890.301 24/10/15,10:40:07,15,11,1, 11.9,1,1, 6.407, 10540.422, 411.123, 52890.267 24/10/15,10:40:07,16,11,1, 11.9,1,1, 6.407, 10540.377, 411.135, 52890.263 24/10/15,10:40:07,17,11,1, 11.9,1,1, 6.407, 10540.413, 411.148, 52890.284 24/10/15,10:40:07,18,11,1, 11.9,1,1, 6.407, 10540.382, 411.135, 52890.256 24/10/15,10:40:07,19,11,1, 11.9,1,1, 6.407, 10540.382, 411.152, 52890.232 24/10/15,10:40:08,00,11,1, 11.9,1,1, 6.406, 10540.378, 411.152, 52890.232 24/10/15,10:40:08,01,11,1, 11.9,1,1, 6.406, 10540.399, 411.165, 52890.307 24/10/15,10:40:08,02,11,1, 11.9,1,1, 6.406, 10540.381, 411.179, 52890.271 24/10/15,10:40:08,03,11,1, 11.9,1,1, 6.406, 10540.399, 411.147, 52890.236 24/10/15,10:40:08,04,11,1, 11.9,1,1, 6.406, 10540.385, 411.151, 52890.261 24/10/15,10:40:08,05,11,1, 11.9,1,1, 6.406, 10540.372, 411.148, 52890.298 24/10/15,10:40:08,06,11,1, 11.9,1,1, 6.406, 10540.375, 411.159, 52890.230 24/10/15,10:40:08,07,11,1, 11.9,1,1, 6.406, 10540.387, 411.169, 52890.278 24/10/15,10:40:08,08,11,1, 11.9,1,1, 6.406, 10540.375, 411.156, 52890.238 24/10/15,10:40:08,09,11,1, 11.9,1,1, 6.406, 10540.373, 411.145, 52890.257 24/10/15,10:40:08,10,11,1, 11.9,1,1, 6.406, 10540.370, 411.178, 52890.286 24/10/15,10:40:08,11,11,1, 11.9,1,1, 6.406, 10540.379, 411.137, 52890.240 24/10/15,10:40:08,12,11,1, 11.9,1,1, 6.406, 10540.366, 411.170, 52890.253 24/10/15,10:40:08,13,11,1, 11.9,1,1, 6.406, 10540.364, 411.133, 52890.245 24/10/15,10:40:08,14,11,1, 11.9,1,1, 6.406, 10540.380, 411.150, 52890.237 24/10/15,10:40:08,15,11,1, 11.9,1,1, 6.406, 10540.365, 411.160, 52890.293 24/10/15,10:40:08,16,11,1, 11.9,1,1, 6.406, 10540.360, 411.134, 52890.276 24/10/15,10:40:08,17,11,1, 11.9,1,1, 6.406, 10540.362, 411.162, 52890.328 24/10/15,10:40:08,18,11,1, 11.9,1,1, 6.406, 10540.348, 411.128, 52890.288 24/10/15,10:40:08,19,11,1, 11.9,1,1, 6.406, 10540.345, 411.168, 52890.231 24/10/15,10:40:09,00,11,1, 11.9,1,1, 6.411, 10540.345, 411.168, 52890.231 24/10/15,10:40:09,01,11,1, 11.9,1,1, 6.411, 10540.348, 411.149, 52890.282 24/10/15,10:40:09,02,11,1, 11.9,1,1, 6.411, 10540.336, 411.192, 52890.336 24/10/15,10:40:09,03,11,1, 11.9,1,1, 6.411, 10540.365, 411.183, 52890.231 24/10/15,10:40:09,04,11,1, 11.9,1,1, 6.411, 10540.352, 411.176, 52890.332 24/10/15,10:40:09,05,11,1, 11.9,1,1, 6.411, 10540.342, 411.174, 52890.345 24/10/15,10:40:09,06,11,1, 11.9,1,1, 6.411, 10540.346, 411.157, 52890.302 24/10/15,10:40:09,07,11,1, 11.9,1,1, 6.411, 10540.351, 411.168, 52890.274 24/10/15,10:40:09,08,11,1, 11.9,1,1, 6.411, 10540.363, 411.162, 52890.301 24/10/15,10:40:09,09,11,1, 11.9,1,1, 6.411, 10540.341, 411.160, 52890.321 24/10/15,10:40:09,10,11,1, 11.9,1,1, 6.411, 10540.373, 411.171, 52890.313 24/10/15,10:40:09,11,11,1, 11.9,1,1, 6.411, 10540.345, 411.168, 52890.342 24/10/15,10:40:09,12,11,1, 11.9,1,1, 6.411, 10540.325, 411.183, 52890.293 24/10/15,10:40:09,13,11,1, 11.9,1,1, 6.411, 10540.328, 411.175, 52890.293 24/10/15,10:40:09,14,11,1, 11.9,1,1, 6.411, 10540.325, 411.174, 52890.227 24/10/15,10:40:09,15,11,1, 11.9,1,1, 6.411, 10540.312, 411.162, 52890.237 24/10/15,10:40:09,16,11,1, 11.9,1,1, 6.411, 10540.344, 411.189, 52890.320 24/10/15,10:40:09,17,11,1, 11.9,1,1, 6.411, 10540.315, 411.205, 52890.315 24/10/15,10:40:09,18,11,1, 11.9,1,1, 6.411, 10540.321, 411.189, 52890.294 24/10/15,10:40:09,19,11,1, 11.9,1,1, 6.411, 10540.329, 411.173, 52890.267 24/10/15,10:40:10,00,11,1, 11.9,1,1, 6.410, 10540.328, 411.173, 52890.267 24/10/15,10:40:10,01,11,1, 11.9,1,1, 6.410, 10540.351, 411.149, 52890.288 24/10/15,10:40:10,02,11,1, 11.9,1,1, 6.410, 10540.321, 411.164, 52890.202 24/10/15,10:40:10,03,11,1, 11.9,1,1, 6.410, 10540.345, 411.198, 52890.272 24/10/15,10:40:10,04,11,1, 11.9,1,1, 6.410, 10540.309, 411.215, 52890.332 24/10/15,10:40:10,05,11,1, 11.9,1,1, 6.410, 10540.314, 411.193, 52890.293 24/10/15,10:40:10,06,11,1, 11.9,1,1, 6.410, 10540.317, 411.220, 52890.261 24/10/15,10:40:10,07,11,1, 11.9,1,1, 6.410, 10540.299, 411.186, 52890.267 24/10/15,10:40:10,08,11,1, 11.9,1,1, 6.410, 10540.288, 411.212, 52890.267 24/10/15,10:40:10,09,11,1, 11.9,1,1, 6.410, 10540.330, 411.205, 52890.282 24/10/15,10:40:10,10,11,1, 11.9,1,1, 6.410, 10540.286, 411.210, 52890.207 24/10/15,10:40:10,11,11,1, 11.9,1,1, 6.410, 10540.319, 411.212, 52890.285 24/10/15,10:40:10,12,11,1, 11.9,1,1, 6.410, 10540.311, 411.205, 52890.297 24/10/15,10:40:10,13,11,1, 11.9,1,1, 6.410, 10540.316, 411.229, 52890.249 24/10/15,10:40:10,14,11,1, 11.9,1,1, 6.410, 10540.331, 411.230, 52890.306 24/10/15,10:40:10,15,11,1, 11.9,1,1, 6.410, 10540.306, 411.216, 52890.335 24/10/15,10:40:10,16,11,1, 11.9,1,1, 6.410, 10540.308, 411.214, 52890.316 24/10/15,10:40:10,17,11,1, 11.9,1,1, 6.410, 10540.344, 411.205, 52890.320 24/10/15,10:40:10,18,11,1, 11.9,1,1, 6.410, 10540.315, 411.222, 52890.341 24/10/15,10:40:10,19,11,1, 11.9,1,1, 6.410, 10540.318, 411.216, 52890.353 24/10/15,10:40:11,00,11,1, 11.9,1,1, 6.410, 10540.311, 411.216, 52890.353 24/10/15,10:40:11,01,11,1, 11.9,1,1, 6.410, 10540.321, 411.256, 52890.282 24/10/15,10:40:11,02,11,1, 11.9,1,1, 6.410, 10540.295, 411.239, 52890.282 24/10/15,10:40:11,03,11,1, 11.9,1,1, 6.410, 10540.299, 411.217, 52890.344 24/10/15,10:40:11,04,11,1, 11.9,1,1, 6.410, 10540.319, 411.228, 52890.309 24/10/15,10:40:11,05,11,1, 11.9,1,1, 6.410, 10540.313, 411.221, 52890.294 24/10/15,10:40:11,06,11,1, 11.9,1,1, 6.410, 10540.334, 411.231, 52890.253 24/10/15,10:40:11,07,11,1, 11.9,1,1, 6.410, 10540.304, 411.233, 52890.275 24/10/15,10:40:11,08,11,1, 11.9,1,1, 6.410, 10540.315, 411.208, 52890.267 24/10/15,10:40:11,09,11,1, 11.9,1,1, 6.410, 10540.313, 411.227, 52890.309 24/10/15,10:40:11,10,11,1, 11.9,1,1, 6.410, 10540.302, 411.235, 52890.351 24/10/15,10:40:11,11,11,1, 11.9,1,1, 6.410, 10540.314, 411.237, 52890.340 24/10/15,10:40:11,12,11,1, 11.9,1,1, 6.410, 10540.323, 411.234, 52890.356 24/10/15,10:40:11,13,11,1, 11.9,1,1, 6.410, 10540.323, 411.220, 52890.355 24/10/15,10:40:11,14,11,1, 11.9,1,1, 6.410, 10540.334, 411.244, 52890.318 24/10/15,10:40:11,15,11,1, 11.9,1,1, 6.410, 10540.303, 411.237, 52890.358 24/10/15,10:40:11,16,11,1, 11.9,1,1, 6.410, 10540.309, 411.229, 52890.324 24/10/15,10:40:11,17,11,1, 11.9,1,1, 6.410, 10540.312, 411.256, 52890.344 24/10/15,10:40:11,18,11,1, 11.9,1,1, 6.410, 10540.312, 411.224, 52890.304 24/10/15,10:40:11,19,11,1, 11.9,1,1, 6.410, 10540.302, 411.244, 52890.379 24/10/15,10:40:12,00,11,1, 11.9,1,1, 6.409, 10540.295, 411.244, 52890.379 24/10/15,10:40:12,01,11,1, 11.9,1,1, 6.409, 10540.321, 411.266, 52890.373 24/10/15,10:40:12,02,11,1, 11.9,1,1, 6.409, 10540.332, 411.268, 52890.347 24/10/15,10:40:12,03,11,1, 11.9,1,1, 6.409, 10540.313, 411.245, 52890.327 24/10/15,10:40:12,04,11,1, 11.9,1,1, 6.409, 10540.291, 411.229, 52890.304 24/10/15,10:40:12,05,11,1, 11.9,1,1, 6.409, 10540.314, 411.247, 52890.368 24/10/15,10:40:12,06,11,1, 11.9,1,1, 6.409, 10540.297, 411.222, 52890.287 24/10/15,10:40:12,07,11,1, 11.9,1,1, 6.409, 10540.298, 411.248, 52890.299 24/10/15,10:40:12,08,11,1, 11.9,1,1, 6.409, 10540.293, 411.269, 52890.397 24/10/15,10:40:12,09,11,1, 11.9,1,1, 6.409, 10540.302, 411.264, 52890.375 24/10/15,10:40:12,10,11,1, 11.9,1,1, 6.409, 10540.281, 411.259, 52890.374 24/10/15,10:40:12,11,11,1, 11.9,1,1, 6.409, 10540.307, 411.240, 52890.347 24/10/15,10:40:12,12,11,1, 11.9,1,1, 6.409, 10540.286, 411.270, 52890.335 24/10/15,10:40:12,13,11,1, 11.9,1,1, 6.409, 10540.301, 411.275, 52890.354 24/10/15,10:40:12,14,11,1, 11.9,1,1, 6.409, 10540.283, 411.278, 52890.342 24/10/15,10:40:12,15,11,1, 11.9,1,1, 6.409, 10540.303, 411.288, 52890.399 24/10/15,10:40:12,16,11,1, 11.9,1,1, 6.409, 10540.296, 411.267, 52890.344 24/10/15,10:40:12,17,11,1, 11.9,1,1, 6.409, 10540.284, 411.253, 52890.378 24/10/15,10:40:12,18,11,1, 11.9,1,1, 6.409, 10540.294, 411.264, 52890.343 24/10/15,10:40:12,19,11,1, 11.9,1,1, 6.409, 10540.292, 411.267, 52890.316 24/10/15,10:40:13,00,11,1, 11.9,1,1, 6.409, 10540.286, 411.267, 52890.316 24/10/15,10:40:13,01,11,1, 11.9,1,1, 6.409, 10540.284, 411.289, 52890.358 24/10/15,10:40:13,02,11,1, 11.9,1,1, 6.409, 10540.285, 411.255, 52890.394 24/10/15,10:40:13,03,11,1, 11.9,1,1, 6.409, 10540.286, 411.312, 52890.363 24/10/15,10:40:13,04,11,1, 11.9,1,1, 6.409, 10540.264, 411.281, 52890.333 24/10/15,10:40:13,05,11,1, 11.9,1,1, 6.409, 10540.251, 411.293, 52890.365 24/10/15,10:40:13,06,11,1, 11.9,1,1, 6.409, 10540.272, 411.298, 52890.416 24/10/15,10:40:13,07,11,1, 11.9,1,1, 6.409, 10540.266, 411.276, 52890.297 24/10/15,10:40:13,08,11,1, 11.9,1,1, 6.409, 10540.265, 411.317, 52890.325 24/10/15,10:40:13,09,11,1, 11.9,1,1, 6.409, 10540.257, 411.275, 52890.349 24/10/15,10:40:13,10,11,1, 11.9,1,1, 6.409, 10540.243, 411.282, 52890.307 24/10/15,10:40:13,11,11,1, 11.9,1,1, 6.409, 10540.230, 411.312, 52890.443 24/10/15,10:40:13,12,11,1, 11.9,1,1, 6.409, 10540.219, 411.299, 52890.385 24/10/15,10:40:13,13,11,1, 11.9,1,1, 6.409, 10540.250, 411.296, 52890.326 24/10/15,10:40:13,14,11,1, 11.9,1,1, 6.409, 10540.245, 411.306, 52890.409 24/10/15,10:40:13,15,11,1, 11.9,1,1, 6.409, 10540.227, 411.299, 52890.383 24/10/15,10:40:13,16,11,1, 11.9,1,1, 6.409, 10540.245, 411.300, 52890.381 24/10/15,10:40:13,17,11,1, 11.9,1,1, 6.409, 10540.231, 411.290, 52890.397 24/10/15,10:40:13,18,11,1, 11.9,1,1, 6.409, 10540.207, 411.314, 52890.390 24/10/15,10:40:13,19,11,1, 11.9,1,1, 6.409, 10540.251, 411.307, 52890.424 24/10/15,10:40:14,00,10,1, 11.9,1,1, 6.405, 10540.245, 411.307, 52890.424 24/10/15,10:40:14,01,10,1, 11.9,1,1, 6.405, 10540.220, 411.320, 52890.370 24/10/15,10:40:14,02,10,1, 11.9,1,1, 6.405, 10540.230, 411.310, 52890.419 24/10/15,10:40:14,03,10,1, 11.9,1,1, 6.405, 10540.214, 411.310, 52890.373 24/10/15,10:40:14,04,10,1, 11.9,1,1, 6.405, 10540.230, 411.307, 52890.374 24/10/15,10:40:14,05,10,1, 11.9,1,1, 6.405, 10540.212, 411.302, 52890.343 24/10/15,10:40:14,06,10,1, 11.9,1,1, 6.405, 10540.224, 411.319, 52890.337 24/10/15,10:40:14,07,10,1, 11.9,1,1, 6.405, 10540.219, 411.314, 52890.335 24/10/15,10:40:14,08,10,1, 11.9,1,1, 6.405, 10540.213, 411.306, 52890.410 24/10/15,10:40:14,09,10,1, 11.9,1,1, 6.405, 10540.221, 411.339, 52890.410 24/10/15,10:40:14,10,10,1, 11.9,1,1, 6.405, 10540.184, 411.305, 52890.327 24/10/15,10:40:14,11,10,1, 11.9,1,1, 6.405, 10540.190, 411.317, 52890.369 24/10/15,10:40:14,12,10,1, 11.9,1,1, 6.405, 10540.210, 411.297, 52890.343 24/10/15,10:40:14,13,10,1, 11.9,1,1, 6.405, 10540.218, 411.323, 52890.352 24/10/15,10:40:14,14,10,1, 11.9,1,1, 6.405, 10540.213, 411.330, 52890.429 24/10/15,10:40:14,15,10,1, 11.9,1,1, 6.405, 10540.211, 411.323, 52890.362 24/10/15,10:40:14,16,10,1, 11.9,1,1, 6.405, 10540.178, 411.335, 52890.393 24/10/15,10:40:14,17,10,1, 11.9,1,1, 6.405, 10540.186, 411.342, 52890.494 24/10/15,10:40:14,18,10,1, 11.9,1,1, 6.405, 10540.175, 411.337, 52890.412 24/10/15,10:40:14,19,10,1, 11.9,1,1, 6.405, 10540.173, 411.344, 52890.432 24/10/15,10:40:15,00,10,1, 11.9,1,1, 6.408, 10540.169, 411.344, 52890.432 24/10/15,10:40:15,01,10,1, 11.9,1,1, 6.408, 10540.186, 411.370, 52890.447 24/10/15,10:40:15,02,10,1, 11.9,1,1, 6.408, 10540.191, 411.356, 52890.417 24/10/15,10:40:15,03,10,1, 11.9,1,1, 6.408, 10540.172, 411.334, 52890.435 24/10/15,10:40:15,04,10,1, 11.9,1,1, 6.408, 10540.188, 411.371, 52890.400 24/10/15,10:40:15,05,10,1, 11.9,1,1, 6.408, 10540.191, 411.364, 52890.368 24/10/15,10:40:15,06,10,1, 11.9,1,1, 6.408, 10540.162, 411.331, 52890.418 24/10/15,10:40:15,07,10,1, 11.9,1,1, 6.408, 10540.189, 411.365, 52890.475 24/10/15,10:40:15,08,10,1, 11.9,1,1, 6.408, 10540.157, 411.337, 52890.412 24/10/15,10:40:15,09,10,1, 11.9,1,1, 6.408, 10540.157, 411.341, 52890.379 24/10/15,10:40:15,10,10,1, 11.9,1,1, 6.408, 10540.162, 411.350, 52890.402 24/10/15,10:40:15,11,10,1, 11.9,1,1, 6.408, 10540.126, 411.339, 52890.424 24/10/15,10:40:15,12,10,1, 11.9,1,1, 6.408, 10540.166, 411.343, 52890.397 24/10/15,10:40:15,13,10,1, 11.9,1,1, 6.408, 10540.154, 411.342, 52890.391 24/10/15,10:40:15,14,10,1, 11.9,1,1, 6.408, 10540.154, 411.322, 52890.404 24/10/15,10:40:15,15,10,1, 11.9,1,1, 6.408, 10540.129, 411.343, 52890.401 24/10/15,10:40:15,16,10,1, 11.9,1,1, 6.408, 10540.160, 411.337, 52890.354 24/10/15,10:40:15,17,10,1, 11.9,1,1, 6.408, 10540.176, 411.362, 52890.442 24/10/15,10:40:15,18,10,1, 11.9,1,1, 6.408, 10540.141, 411.329, 52890.437 24/10/15,10:40:15,19,10,1, 11.9,1,1, 6.408, 10540.134, 411.372, 52890.448 24/10/15,10:40:16,00,11,1, 12.0,1,1, 6.410, 10540.128, 411.372, 52890.448 24/10/15,10:40:16,01,11,1, 12.0,1,1, 6.410, 10540.156, 411.313, 52890.407 24/10/15,10:40:16,02,11,1, 12.0,1,1, 6.410, 10540.136, 411.350, 52890.418 24/10/15,10:40:16,03,11,1, 12.0,1,1, 6.410, 10540.126, 411.347, 52890.384 24/10/15,10:40:16,04,11,1, 12.0,1,1, 6.410, 10540.118, 411.347, 52890.390 24/10/15,10:40:16,05,11,1, 12.0,1,1, 6.410, 10540.099, 411.336, 52890.427 24/10/15,10:40:16,06,11,1, 12.0,1,1, 6.410, 10540.122, 411.356, 52890.405 24/10/15,10:40:16,07,11,1, 12.0,1,1, 6.410, 10540.100, 411.331, 52890.386 24/10/15,10:40:16,08,11,1, 12.0,1,1, 6.410, 10540.108, 411.368, 52890.426 24/10/15,10:40:16,09,11,1, 12.0,1,1, 6.410, 10540.098, 411.378, 52890.417 24/10/15,10:40:16,10,11,1, 12.0,1,1, 6.410, 10540.085, 411.359, 52890.492 24/10/15,10:40:16,11,11,1, 12.0,1,1, 6.410, 10540.082, 411.352, 52890.470 24/10/15,10:40:16,12,11,1, 12.0,1,1, 6.410, 10540.093, 411.344, 52890.373 24/10/15,10:40:16,13,11,1, 12.0,1,1, 6.410, 10540.062, 411.385, 52890.447 24/10/15,10:40:16,14,11,1, 12.0,1,1, 6.410, 10540.075, 411.354, 52890.411 24/10/15,10:40:16,15,11,1, 12.0,1,1, 6.410, 10540.083, 411.374, 52890.423 24/10/15,10:40:16,16,11,1, 12.0,1,1, 6.410, 10540.100, 411.377, 52890.407 24/10/15,10:40:16,17,11,1, 12.0,1,1, 6.410, 10540.102, 411.360, 52890.398 24/10/15,10:40:16,18,11,1, 12.0,1,1, 6.410, 10540.093, 411.377, 52890.404 24/10/15,10:40:16,19,11,1, 12.0,1,1, 6.410, 10540.085, 411.361, 52890.459 24/10/15,10:40:17,00,11,1, 11.9,1,1, 6.403, 10540.078, 411.361, 52890.459 24/10/15,10:40:17,01,11,1, 11.9,1,1, 6.403, 10540.071, 411.376, 52890.406 24/10/15,10:40:17,02,11,1, 11.9,1,1, 6.403, 10540.045, 411.348, 52890.402 24/10/15,10:40:17,03,11,1, 11.9,1,1, 6.403, 10540.042, 411.389, 52890.419 24/10/15,10:40:17,04,11,1, 11.9,1,1, 6.403, 10540.055, 411.358, 52890.295 24/10/15,10:40:17,05,11,1, 11.9,1,1, 6.403, 10540.051, 411.375, 52890.480 24/10/15,10:40:17,06,11,1, 11.9,1,1, 6.403, 10540.055, 411.384, 52890.427 24/10/15,10:40:17,07,11,1, 11.9,1,1, 6.403, 10540.071, 411.355, 52890.401 24/10/15,10:40:17,08,11,1, 11.9,1,1, 6.403, 10540.026, 411.386, 52890.497 24/10/15,10:40:17,09,11,1, 11.9,1,1, 6.403, 10540.059, 411.366, 52890.480 24/10/15,10:40:17,10,11,1, 11.9,1,1, 6.403, 10540.052, 411.335, 52890.214 24/10/15,10:40:17,11,11,1, 11.9,1,1, 6.403, 10540.022, 411.388, 52890.529 24/10/15,10:40:17,12,11,1, 11.9,1,1, 6.403, 10540.028, 411.373, 52890.429 24/10/15,10:40:17,13,11,1, 11.9,1,1, 6.403, 10540.033, 411.383, 52890.474 24/10/15,10:40:17,14,11,1, 11.9,1,1, 6.403, 10540.022, 411.414, 52890.524 24/10/15,10:40:17,15,11,1, 11.9,1,1, 6.403, 10540.017, 411.363, 52890.486 24/10/15,10:40:17,16,11,1, 11.9,1,1, 6.403, 10540.017, 411.398, 52890.476 24/10/15,10:40:17,17,11,1, 11.9,1,1, 6.403, 10540.007, 411.393, 52890.612 24/10/15,10:40:17,18,11,1, 11.9,1,1, 6.403, 10540.009, 411.369, 52890.551 24/10/15,10:40:17,19,11,1, 11.9,1,1, 6.403, 10539.987, 411.403, 52890.456 24/10/15,10:40:18,00,11,1, 11.9,1,1, 6.406, 10539.986, 411.403, 52890.456 24/10/15,10:40:18,01,11,1, 11.9,1,1, 6.406, 10539.994, 411.383, 52890.468 24/10/15,10:40:18,02,11,1, 11.9,1,1, 6.406, 10540.020, 411.398, 52890.499 24/10/15,10:40:18,03,11,1, 11.9,1,1, 6.406, 10539.996, 411.373, 52890.484 24/10/15,10:40:18,04,11,1, 11.9,1,1, 6.406, 10539.983, 411.407, 52890.479 24/10/15,10:40:18,05,11,1, 11.9,1,1, 6.406, 10539.996, 411.380, 52890.483 24/10/15,10:40:18,06,11,1, 11.9,1,1, 6.406, 10539.954, 411.388, 52890.471 24/10/15,10:40:18,07,11,1, 11.9,1,1, 6.406, 10539.975, 411.386, 52890.510 24/10/15,10:40:18,08,11,1, 11.9,1,1, 6.406, 10539.963, 411.357, 52890.388 24/10/15,10:40:18,09,11,1, 11.9,1,1, 6.406, 10539.977, 411.406, 52890.418 24/10/15,10:40:18,10,11,1, 11.9,1,1, 6.406, 10539.955, 411.394, 52890.451 24/10/15,10:40:18,11,11,1, 11.9,1,1, 6.406, 10539.959, 411.368, 52890.484 24/10/15,10:40:18,12,11,1, 11.9,1,1, 6.406, 10539.956, 411.417, 52890.490 24/10/15,10:40:18,13,11,1, 11.9,1,1, 6.406, 10539.950, 411.400, 52890.489 24/10/15,10:40:18,14,11,1, 11.9,1,1, 6.406, 10539.928, 411.399, 52890.495 24/10/15,10:40:18,15,11,1, 11.9,1,1, 6.406, 10539.929, 411.426, 52890.467 24/10/15,10:40:18,16,11,1, 11.9,1,1, 6.406, 10539.928, 411.382, 52890.474 24/10/15,10:40:18,17,11,1, 11.9,1,1, 6.406, 10539.922, 411.434, 52890.448 24/10/15,10:40:18,18,11,1, 11.9,1,1, 6.406, 10539.931, 411.384, 52890.411 24/10/15,10:40:18,19,11,1, 11.9,1,1, 6.406, 10539.899, 411.393, 52890.473 24/10/15,10:40:19,00,11,1, 11.9,1,1, 6.409, 10539.894, 411.393, 52890.473 24/10/15,10:40:19,01,11,1, 11.9,1,1, 6.409, 10539.905, 411.385, 52890.452 24/10/15,10:40:19,02,11,1, 11.9,1,1, 6.409, 10539.906, 411.429, 52890.507 24/10/15,10:40:19,03,11,1, 11.9,1,1, 6.409, 10539.891, 411.406, 52890.444 24/10/15,10:40:19,04,11,1, 11.9,1,1, 6.409, 10539.893, 411.428, 52890.387 24/10/15,10:40:19,05,11,1, 11.9,1,1, 6.409, 10539.867, 411.410, 52890.455 24/10/15,10:40:19,06,11,1, 11.9,1,1, 6.409, 10539.891, 411.400, 52890.388 24/10/15,10:40:19,07,11,1, 11.9,1,1, 6.409, 10539.877, 411.425, 52890.451 24/10/15,10:40:19,08,11,1, 11.9,1,1, 6.409, 10539.884, 411.405, 52890.431 24/10/15,10:40:19,09,11,1, 11.9,1,1, 6.409, 10539.871, 411.395, 52890.418 24/10/15,10:40:19,10,11,1, 11.9,1,1, 6.409, 10539.866, 411.407, 52890.455 24/10/15,10:40:19,11,11,1, 11.9,1,1, 6.409, 10539.861, 411.424, 52890.489 24/10/15,10:40:19,12,11,1, 11.9,1,1, 6.409, 10539.883, 411.413, 52890.529 24/10/15,10:40:19,13,11,1, 11.9,1,1, 6.409, 10539.836, 411.450, 52890.460 24/10/15,10:40:19,14,11,1, 11.9,1,1, 6.409, 10539.852, 411.396, 52890.442 24/10/15,10:40:19,15,11,1, 11.9,1,1, 6.409, 10539.832, 411.433, 52890.487 24/10/15,10:40:19,16,11,1, 11.9,1,1, 6.409, 10539.837, 411.448, 52890.506 24/10/15,10:40:19,17,11,1, 11.9,1,1, 6.409, 10539.800, 411.444, 52890.544 24/10/15,10:40:19,18,11,1, 11.9,1,1, 6.409, 10539.847, 411.436, 52890.449 24/10/15,10:40:19,19,11,1, 11.9,1,1, 6.409, 10539.833, 411.414, 52890.445 24/10/15,10:40:20,00,11,1, 11.9,1,1, 6.407, 10539.827, 411.414, 52890.445 24/10/15,10:40:20,01,11,1, 11.9,1,1, 6.407, 10539.800, 411.458, 52890.488 24/10/15,10:40:20,02,11,1, 11.9,1,1, 6.407, 10539.801, 411.437, 52890.438 24/10/15,10:40:20,03,11,1, 11.9,1,1, 6.407, 10539.754, 411.459, 52890.535 24/10/15,10:40:20,04,11,1, 11.9,1,1, 6.407, 10539.784, 411.451, 52890.525 24/10/15,10:40:20,05,11,1, 11.9,1,1, 6.407, 10539.787, 411.417, 52890.443 24/10/15,10:40:20,06,11,1, 11.9,1,1, 6.407, 10539.775, 411.451, 52890.533 24/10/15,10:40:20,07,11,1, 11.9,1,1, 6.407, 10539.794, 411.437, 52890.467 24/10/15,10:40:20,08,11,1, 11.9,1,1, 6.407, 10539.756, 411.456, 52890.531 24/10/15,10:40:20,09,11,1, 11.9,1,1, 6.407, 10539.760, 411.457, 52890.468 24/10/15,10:40:20,10,11,1, 11.9,1,1, 6.407, 10539.790, 411.433, 52890.478 24/10/15,10:40:20,11,11,1, 11.9,1,1, 6.407, 10539.743, 411.454, 52890.542 24/10/15,10:40:20,12,11,1, 11.9,1,1, 6.407, 10539.753, 411.434, 52890.542 24/10/15,10:40:20,13,11,1, 11.9,1,1, 6.407, 10539.737, 411.449, 52890.535 24/10/15,10:40:20,14,11,1, 11.9,1,1, 6.407, 10539.732, 411.458, 52890.522 24/10/15,10:40:20,15,11,1, 11.9,1,1, 6.407, 10539.717, 411.434, 52890.507 24/10/15,10:40:20,16,11,1, 11.9,1,1, 6.407, 10539.710, 411.463, 52890.474 24/10/15,10:40:20,17,11,1, 11.9,1,1, 6.407, 10539.721, 411.450, 52890.586 24/10/15,10:40:20,18,11,1, 11.9,1,1, 6.407, 10539.693, 411.463, 52890.557 24/10/15,10:40:20,19,11,1, 11.9,1,1, 6.407, 10539.671, 411.468, 52890.573 24/10/15,10:40:21,00,11,1, 11.9,1,1, 6.408, 10539.669, 411.468, 52890.573 24/10/15,10:40:21,01,11,1, 11.9,1,1, 6.408, 10539.684, 411.451, 52890.519 24/10/15,10:40:21,02,11,1, 11.9,1,1, 6.408, 10539.695, 411.466, 52890.625 24/10/15,10:40:21,03,11,1, 11.9,1,1, 6.408, 10539.708, 411.456, 52890.538 24/10/15,10:40:21,04,11,1, 11.9,1,1, 6.408, 10539.678, 411.459, 52890.483 24/10/15,10:40:21,05,11,1, 11.9,1,1, 6.408, 10539.679, 411.464, 52890.546 24/10/15,10:40:21,06,11,1, 11.9,1,1, 6.408, 10539.684, 411.447, 52890.558 24/10/15,10:40:21,07,11,1, 11.9,1,1, 6.408, 10539.657, 411.472, 52890.537 24/10/15,10:40:21,08,11,1, 11.9,1,1, 6.408, 10539.638, 411.435, 52890.540 24/10/15,10:40:21,09,11,1, 11.9,1,1, 6.408, 10539.641, 411.491, 52890.550 24/10/15,10:40:21,10,11,1, 11.9,1,1, 6.408, 10539.630, 411.488, 52890.586 24/10/15,10:40:21,11,11,1, 11.9,1,1, 6.408, 10539.644, 411.469, 52890.458 24/10/15,10:40:21,12,11,1, 11.9,1,1, 6.408, 10539.637, 411.486, 52890.507 24/10/15,10:40:21,13,11,1, 11.9,1,1, 6.408, 10539.622, 411.460, 52890.554 24/10/15,10:40:21,14,11,1, 11.9,1,1, 6.408, 10539.620, 411.434, 52890.500 24/10/15,10:40:21,15,11,1, 11.9,1,1, 6.408, 10539.600, 411.495, 52890.573 24/10/15,10:40:21,16,11,1, 11.9,1,1, 6.408, 10539.634, 411.462, 52890.562 24/10/15,10:40:21,17,11,1, 11.9,1,1, 6.408, 10539.619, 411.477, 52890.515 24/10/15,10:40:21,18,11,1, 11.9,1,1, 6.408, 10539.606, 411.487, 52890.606 24/10/15,10:40:21,19,11,1, 11.9,1,1, 6.408, 10539.592, 411.462, 52890.524 24/10/15,10:40:22,00,11,1, 12.0,1,1, 6.408, 10539.585, 411.462, 52890.524 24/10/15,10:40:22,01,11,1, 12.0,1,1, 6.408, 10539.548, 411.489, 52890.522 24/10/15,10:40:22,02,11,1, 12.0,1,1, 6.408, 10539.568, 411.520, 52890.612 24/10/15,10:40:22,03,11,1, 12.0,1,1, 6.408, 10539.568, 411.509, 52890.609 24/10/15,10:40:22,04,11,1, 12.0,1,1, 6.408, 10539.562, 411.505, 52890.543 24/10/15,10:40:22,05,11,1, 12.0,1,1, 6.408, 10539.539, 411.502, 52890.549 24/10/15,10:40:22,06,11,1, 12.0,1,1, 6.408, 10539.531, 411.504, 52890.587 24/10/15,10:40:22,07,11,1, 12.0,1,1, 6.408, 10539.554, 411.481, 52890.527 24/10/15,10:40:22,08,11,1, 12.0,1,1, 6.408, 10539.551, 411.521, 52890.556 24/10/15,10:40:22,09,11,1, 12.0,1,1, 6.408, 10539.517, 411.499, 52890.604 24/10/15,10:40:22,10,11,1, 12.0,1,1, 6.408, 10539.512, 411.513, 52890.582 24/10/15,10:40:22,11,11,1, 12.0,1,1, 6.408, 10539.519, 411.504, 52890.618 24/10/15,10:40:22,12,11,1, 12.0,1,1, 6.408, 10539.512, 411.495, 52890.628 24/10/15,10:40:22,13,11,1, 12.0,1,1, 6.408, 10539.507, 411.530, 52890.645 24/10/15,10:40:22,14,11,1, 12.0,1,1, 6.408, 10539.479, 411.516, 52890.578 24/10/15,10:40:22,15,11,1, 12.0,1,1, 6.408, 10539.489, 411.522, 52890.658 24/10/15,10:40:22,16,11,1, 12.0,1,1, 6.408, 10539.464, 411.537, 52890.581 24/10/15,10:40:22,17,11,1, 12.0,1,1, 6.408, 10539.488, 411.530, 52890.673 24/10/15,10:40:22,18,11,1, 12.0,1,1, 6.408, 10539.473, 411.525, 52890.600 24/10/15,10:40:22,19,11,1, 12.0,1,1, 6.408, 10539.469, 411.540, 52890.579 24/10/15,10:40:23,00,11,1, 11.8,1,1, 6.402, 10539.469, 411.540, 52890.579 24/10/15,10:40:23,01,11,1, 11.8,1,1, 6.402, 10539.456, 411.545, 52890.659 24/10/15,10:40:23,02,11,1, 11.8,1,1, 6.402, 10539.426, 411.546, 52890.601 24/10/15,10:40:23,03,11,1, 11.8,1,1, 6.402, 10539.443, 411.535, 52890.608 24/10/15,10:40:23,04,11,1, 11.8,1,1, 6.402, 10539.421, 411.581, 52890.634 24/10/15,10:40:23,05,11,1, 11.8,1,1, 6.402, 10539.442, 411.524, 52890.566 24/10/15,10:40:23,06,11,1, 11.8,1,1, 6.402, 10539.420, 411.550, 52890.554 24/10/15,10:40:23,07,11,1, 11.8,1,1, 6.402, 10539.401, 411.569, 52890.873 24/10/15,10:40:23,08,11,1, 11.8,1,1, 6.402, 10539.409, 411.557, 52890.735 24/10/15,10:40:23,09,11,1, 11.8,1,1, 6.402, 10539.402, 411.593, 52890.713 24/10/15,10:40:23,10,11,1, 11.8,1,1, 6.402, 10539.408, 411.546, 52890.659 24/10/15,10:40:23,11,11,1, 11.8,1,1, 6.402, 10539.403, 411.562, 52890.666 24/10/15,10:40:23,12,11,1, 11.8,1,1, 6.402, 10539.421, 411.556, 52890.652 24/10/15,10:40:23,13,11,1, 11.8,1,1, 6.402, 10539.379, 411.536, 52890.677 24/10/15,10:40:23,14,11,1, 11.8,1,1, 6.402, 10539.372, 411.579, 52890.673 24/10/15,10:40:23,15,11,1, 11.8,1,1, 6.402, 10539.403, 411.559, 52890.678 24/10/15,10:40:23,16,11,1, 11.8,1,1, 6.402, 10539.384, 411.575, 52890.676 24/10/15,10:40:23,17,11,1, 11.8,1,1, 6.402, 10539.363, 411.606, 52890.662 24/10/15,10:40:23,18,11,1, 11.8,1,1, 6.402, 10539.338, 411.578, 52890.693 24/10/15,10:40:23,19,11,1, 11.8,1,1, 6.402, 10539.365, 411.582, 52890.689 24/10/15,10:40:24,00,11,1, 11.9,1,1, 6.404, 10539.360, 411.582, 52890.689 24/10/15,10:40:24,01,11,1, 11.9,1,1, 6.404, 10539.345, 411.560, 52890.681 24/10/15,10:40:24,02,11,1, 11.9,1,1, 6.404, 10539.363, 411.589, 52890.660 24/10/15,10:40:24,03,11,1, 11.9,1,1, 6.404, 10539.347, 411.600, 52890.746 24/10/15,10:40:24,04,11,1, 11.9,1,1, 6.404, 10539.318, 411.563, 52890.712 24/10/15,10:40:24,05,11,1, 11.9,1,1, 6.404, 10539.338, 411.559, 52890.642 24/10/15,10:40:24,06,11,1, 11.9,1,1, 6.404, 10539.346, 411.584, 52890.691 24/10/15,10:40:24,07,11,1, 11.9,1,1, 6.404, 10539.321, 411.590, 52890.645 24/10/15,10:40:24,08,11,1, 11.9,1,1, 6.404, 10539.311, 411.565, 52890.675 24/10/15,10:40:24,09,11,1, 11.9,1,1, 6.404, 10539.301, 411.569, 52890.664 24/10/15,10:40:24,10,11,1, 11.9,1,1, 6.404, 10539.301, 411.578, 52890.721 24/10/15,10:40:24,11,11,1, 11.9,1,1, 6.404, 10539.290, 411.577, 52890.675 24/10/15,10:40:24,12,11,1, 11.9,1,1, 6.404, 10539.281, 411.608, 52890.714 24/10/15,10:40:24,13,11,1, 11.9,1,1, 6.404, 10539.256, 411.621, 52890.750 24/10/15,10:40:24,14,11,1, 11.9,1,1, 6.404, 10539.281, 411.584, 52890.687 24/10/15,10:40:24,15,11,1, 11.9,1,1, 6.404, 10539.250, 411.604, 52890.738 24/10/15,10:40:24,16,11,1, 11.9,1,1, 6.404, 10539.270, 411.602, 52890.691 24/10/15,10:40:24,17,11,1, 11.9,1,1, 6.404, 10539.220, 411.602, 52890.709 24/10/15,10:40:24,18,11,1, 11.9,1,1, 6.404, 10539.249, 411.638, 52890.719 24/10/15,10:40:24,19,11,1, 11.9,1,1, 6.404, 10539.216, 411.617, 52890.712 24/10/15,10:40:25,00,11,1, 11.9,1,1, 6.410, 10539.210, 411.617, 52890.712 24/10/15,10:40:25,01,11,1, 11.9,1,1, 6.410, 10539.231, 411.653, 52890.717 24/10/15,10:40:25,02,11,1, 11.9,1,1, 6.410, 10539.199, 411.601, 52890.697 24/10/15,10:40:25,03,11,1, 11.9,1,1, 6.410, 10539.206, 411.646, 52890.680 24/10/15,10:40:25,04,11,1, 11.9,1,1, 6.410, 10539.207, 411.637, 52890.728 24/10/15,10:40:25,05,11,1, 11.9,1,1, 6.410, 10539.161, 411.615, 52890.707 24/10/15,10:40:25,06,11,1, 11.9,1,1, 6.410, 10539.187, 411.647, 52890.731 24/10/15,10:40:25,07,11,1, 11.9,1,1, 6.410, 10539.205, 411.656, 52890.739 24/10/15,10:40:25,08,11,1, 11.9,1,1, 6.410, 10539.153, 411.655, 52890.717 24/10/15,10:40:25,09,11,1, 11.9,1,1, 6.410, 10539.153, 411.667, 52890.726 24/10/15,10:40:25,10,11,1, 11.9,1,1, 6.410, 10539.168, 411.638, 52890.782 24/10/15,10:40:25,11,11,1, 11.9,1,1, 6.410, 10539.173, 411.657, 52890.722 24/10/15,10:40:25,12,11,1, 11.9,1,1, 6.410, 10539.155, 411.654, 52890.708 24/10/15,10:40:25,13,11,1, 11.9,1,1, 6.410, 10539.141, 411.676, 52890.816 24/10/15,10:40:25,14,11,1, 11.9,1,1, 6.410, 10539.132, 411.693, 52890.790 24/10/15,10:40:25,15,11,1, 11.9,1,1, 6.410, 10539.144, 411.668, 52890.739 24/10/15,10:40:25,16,11,1, 11.9,1,1, 6.410, 10539.131, 411.680, 52890.727 24/10/15,10:40:25,17,11,1, 11.9,1,1, 6.410, 10539.132, 411.690, 52890.756 24/10/15,10:40:25,18,11,1, 11.9,1,1, 6.410, 10539.104, 411.675, 52890.761 24/10/15,10:40:25,19,11,1, 11.9,1,1, 6.410, 10539.085, 411.719, 52890.816 24/10/15,10:40:26,00,11,1, 11.9,1,1, 6.405, 10539.085, 411.719, 52890.816 24/10/15,10:40:26,01,11,1, 11.9,1,1, 6.405, 10539.099, 411.690, 52890.785 24/10/15,10:40:26,02,11,1, 11.9,1,1, 6.405, 10539.091, 411.722, 52890.841 24/10/15,10:40:26,03,11,1, 11.9,1,1, 6.405, 10539.091, 411.680, 52890.793 24/10/15,10:40:26,04,11,1, 11.9,1,1, 6.405, 10539.050, 411.707, 52890.784 24/10/15,10:40:26,05,11,1, 11.9,1,1, 6.405, 10539.089, 411.701, 52890.795 24/10/15,10:40:26,06,11,1, 11.9,1,1, 6.405, 10539.068, 411.694, 52890.767 24/10/15,10:40:26,07,11,1, 11.9,1,1, 6.405, 10539.049, 411.726, 52890.809 24/10/15,10:40:26,08,11,1, 11.9,1,1, 6.405, 10539.065, 411.703, 52890.773 24/10/15,10:40:26,09,11,1, 11.9,1,1, 6.405, 10539.026, 411.726, 52890.838 24/10/15,10:40:26,10,11,1, 11.9,1,1, 6.405, 10539.029, 411.733, 52890.828 24/10/15,10:40:26,11,11,1, 11.9,1,1, 6.405, 10539.032, 411.714, 52890.745 24/10/15,10:40:26,12,11,1, 11.9,1,1, 6.405, 10539.036, 411.733, 52890.790 24/10/15,10:40:26,13,11,1, 11.9,1,1, 6.405, 10539.026, 411.715, 52890.733 24/10/15,10:40:26,14,11,1, 11.9,1,1, 6.405, 10539.017, 411.721, 52890.774 24/10/15,10:40:26,15,11,1, 11.9,1,1, 6.405, 10539.011, 411.743, 52890.889 24/10/15,10:40:26,16,11,1, 11.9,1,1, 6.405, 10538.996, 411.724, 52890.873 24/10/15,10:40:26,17,11,1, 11.9,1,1, 6.405, 10538.991, 411.720, 52890.755 24/10/15,10:40:26,18,11,1, 11.9,1,1, 6.405, 10539.006, 411.727, 52890.845 24/10/15,10:40:26,19,11,1, 11.9,1,1, 6.405, 10538.983, 411.727, 52890.869 24/10/15,10:40:27,00,11,1, 11.9,1,1, 6.409, 10538.976, 411.727, 52890.869 24/10/15,10:40:27,01,11,1, 11.9,1,1, 6.409, 10538.966, 411.749, 52890.842 24/10/15,10:40:27,02,11,1, 11.9,1,1, 6.409, 10538.957, 411.755, 52890.858 24/10/15,10:40:27,03,11,1, 11.9,1,1, 6.409, 10538.945, 411.746, 52890.837 24/10/15,10:40:27,04,11,1, 11.9,1,1, 6.409, 10538.942, 411.752, 52890.820 24/10/15,10:40:27,05,11,1, 11.9,1,1, 6.409, 10538.954, 411.746, 52890.804 24/10/15,10:40:27,06,11,1, 11.9,1,1, 6.409, 10538.930, 411.763, 52890.845 24/10/15,10:40:27,07,11,1, 11.9,1,1, 6.409, 10538.915, 411.762, 52890.759 24/10/15,10:40:27,08,11,1, 11.9,1,1, 6.409, 10538.916, 411.775, 52890.886 24/10/15,10:40:27,09,11,1, 11.9,1,1, 6.409, 10538.894, 411.766, 52890.780 24/10/15,10:40:27,10,11,1, 11.9,1,1, 6.409, 10538.890, 411.779, 52890.886 24/10/15,10:40:27,11,11,1, 11.9,1,1, 6.409, 10538.908, 411.804, 52890.819 24/10/15,10:40:27,12,11,1, 11.9,1,1, 6.409, 10538.898, 411.777, 52890.772 24/10/15,10:40:27,13,11,1, 11.9,1,1, 6.409, 10538.883, 411.804, 52890.916 24/10/15,10:40:27,14,11,1, 11.9,1,1, 6.409, 10538.860, 411.811, 52890.906 24/10/15,10:40:27,15,11,1, 11.9,1,1, 6.409, 10538.888, 411.768, 52890.899 24/10/15,10:40:27,16,11,1, 11.9,1,1, 6.409, 10538.858, 411.796, 52890.796 24/10/15,10:40:27,17,11,1, 11.9,1,1, 6.409, 10538.867, 411.806, 52890.821 24/10/15,10:40:27,18,11,1, 11.9,1,1, 6.409, 10538.837, 411.797, 52890.894 24/10/15,10:40:27,19,11,1, 11.9,1,1, 6.409, 10538.823, 411.805, 52890.791 24/10/15,10:40:28,00,11,1, 11.9,1,1, 6.406, 10538.818, 411.805, 52890.791 24/10/15,10:40:28,01,11,1, 11.9,1,1, 6.406, 10538.777, 411.856, 52890.913 24/10/15,10:40:28,02,11,1, 11.9,1,1, 6.406, 10538.794, 411.834, 52890.899 24/10/15,10:40:28,03,11,1, 11.9,1,1, 6.406, 10538.803, 411.812, 52890.825 24/10/15,10:40:28,04,11,1, 11.9,1,1, 6.406, 10538.790, 411.842, 52890.862 24/10/15,10:40:28,05,11,1, 11.9,1,1, 6.406, 10538.783, 411.824, 52890.885 24/10/15,10:40:28,06,11,1, 11.9,1,1, 6.406, 10538.761, 411.826, 52890.879 24/10/15,10:40:28,07,11,1, 11.9,1,1, 6.406, 10538.782, 411.846, 52890.924 24/10/15,10:40:28,08,11,1, 11.9,1,1, 6.406, 10538.783, 411.835, 52890.904 24/10/15,10:40:28,09,11,1, 11.9,1,1, 6.406, 10538.729, 411.851, 52890.880 24/10/15,10:40:28,10,11,1, 11.9,1,1, 6.406, 10538.740, 411.864, 52890.939 24/10/15,10:40:28,11,11,1, 11.9,1,1, 6.406, 10538.716, 411.847, 52890.849 24/10/15,10:40:28,12,11,1, 11.9,1,1, 6.406, 10538.718, 411.862, 52890.882 24/10/15,10:40:28,13,11,1, 11.9,1,1, 6.406, 10538.706, 411.861, 52890.872 24/10/15,10:40:28,14,11,1, 11.9,1,1, 6.406, 10538.683, 411.853, 52890.963 24/10/15,10:40:28,15,11,1, 11.9,1,1, 6.406, 10538.683, 411.874, 52890.904 24/10/15,10:40:28,16,11,1, 11.9,1,1, 6.406, 10538.696, 411.874, 52890.916 24/10/15,10:40:28,17,11,1, 11.9,1,1, 6.406, 10538.670, 411.896, 52890.958 24/10/15,10:40:28,18,11,1, 11.9,1,1, 6.406, 10538.658, 411.881, 52890.998 24/10/15,10:40:28,19,11,1, 11.9,1,1, 6.406, 10538.648, 411.867, 52890.918 24/10/15,10:40:29,00,11,1, 11.9,1,1, 6.408, 10538.642, 411.867, 52890.918 24/10/15,10:40:29,01,11,1, 11.9,1,1, 6.408, 10538.617, 411.894, 52891.023 24/10/15,10:40:29,02,11,1, 11.9,1,1, 6.408, 10538.621, 411.898, 52890.964 24/10/15,10:40:29,03,11,1, 11.9,1,1, 6.408, 10538.644, 411.927, 52890.993 24/10/15,10:40:29,04,11,1, 11.9,1,1, 6.408, 10538.579, 411.910, 52890.938 24/10/15,10:40:29,05,11,1, 11.9,1,1, 6.408, 10538.588, 411.925, 52891.002 24/10/15,10:40:29,06,11,1, 11.9,1,1, 6.408, 10538.592, 411.900, 52890.946 24/10/15,10:40:29,07,11,1, 11.9,1,1, 6.408, 10538.584, 411.910, 52890.958 24/10/15,10:40:29,08,11,1, 11.9,1,1, 6.408, 10538.553, 411.943, 52890.976 24/10/15,10:40:29,09,11,1, 11.9,1,1, 6.408, 10538.563, 411.940, 52891.017 24/10/15,10:40:29,10,11,1, 11.9,1,1, 6.408, 10538.528, 411.940, 52890.953 24/10/15,10:40:29,11,11,1, 11.9,1,1, 6.408, 10538.536, 411.939, 52890.975 24/10/15,10:40:29,12,11,1, 11.9,1,1, 6.408, 10538.531, 411.921, 52890.903 24/10/15,10:40:29,13,11,1, 11.9,1,1, 6.408, 10538.508, 411.936, 52890.949 24/10/15,10:40:29,14,11,1, 11.9,1,1, 6.408, 10538.534, 411.950, 52890.958 24/10/15,10:40:29,15,11,1, 11.9,1,1, 6.408, 10538.504, 411.957, 52890.978 24/10/15,10:40:29,16,11,1, 11.9,1,1, 6.408, 10538.497, 411.963, 52890.974 24/10/15,10:40:29,17,11,1, 11.9,1,1, 6.408, 10538.463, 411.968, 52890.993 24/10/15,10:40:29,18,11,1, 11.9,1,1, 6.408, 10538.472, 411.969, 52890.866 24/10/15,10:40:29,19,11,1, 11.9,1,1, 6.408, 10538.469, 411.986, 52891.022 24/10/15,10:40:30,00,11,1, 11.9,1,1, 6.407, 10538.467, 411.986, 52891.022 24/10/15,10:40:30,01,11,1, 11.9,1,1, 6.407, 10538.435, 412.010, 52891.015 24/10/15,10:40:30,02,11,1, 11.9,1,1, 6.407, 10538.446, 412.017, 52891.080 24/10/15,10:40:30,03,11,1, 11.9,1,1, 6.407, 10538.412, 411.979, 52890.986 24/10/15,10:40:30,04,11,1, 11.9,1,1, 6.407, 10538.417, 412.006, 52891.083 24/10/15,10:40:30,05,11,1, 11.9,1,1, 6.407, 10538.409, 411.985, 52890.999 24/10/15,10:40:30,06,11,1, 11.9,1,1, 6.407, 10538.414, 412.021, 52891.012 24/10/15,10:40:30,07,11,1, 11.9,1,1, 6.407, 10538.385, 412.016, 52891.039 24/10/15,10:40:30,08,11,1, 11.9,1,1, 6.407, 10538.409, 412.002, 52891.026 24/10/15,10:40:30,09,11,1, 11.9,1,1, 6.407, 10538.375, 412.032, 52891.086 24/10/15,10:40:30,10,11,1, 11.9,1,1, 6.407, 10538.375, 412.020, 52891.085 24/10/15,10:40:30,11,11,1, 11.9,1,1, 6.407, 10538.356, 412.043, 52891.070 24/10/15,10:40:30,12,11,1, 11.9,1,1, 6.407, 10538.365, 412.055, 52891.097 24/10/15,10:40:30,13,11,1, 11.9,1,1, 6.407, 10538.353, 412.025, 52891.097 24/10/15,10:40:30,14,11,1, 11.9,1,1, 6.407, 10538.313, 412.034, 52891.028 24/10/15,10:40:30,15,11,1, 11.9,1,1, 6.407, 10538.343, 412.077, 52891.092 24/10/15,10:40:30,16,11,1, 11.9,1,1, 6.407, 10538.328, 412.051, 52891.004 24/10/15,10:40:30,17,11,1, 11.9,1,1, 6.407, 10538.317, 412.063, 52891.107 24/10/15,10:40:30,18,11,1, 11.9,1,1, 6.407, 10538.341, 412.064, 52891.119 24/10/15,10:40:30,19,11,1, 11.9,1,1, 6.407, 10538.307, 412.068, 52891.061 24/10/15,10:40:31,00,11,1, 11.8,1,1, 6.408, 10538.300, 412.068, 52891.061 24/10/15,10:40:31,01,11,1, 11.8,1,1, 6.408, 10538.274, 412.076, 52891.093 24/10/15,10:40:31,02,11,1, 11.8,1,1, 6.408, 10538.274, 412.088, 52891.104 24/10/15,10:40:31,03,11,1, 11.8,1,1, 6.408, 10538.277, 412.096, 52891.150 24/10/15,10:40:31,04,11,1, 11.8,1,1, 6.408, 10538.260, 412.084, 52891.078 24/10/15,10:40:31,05,11,1, 11.8,1,1, 6.408, 10538.266, 412.075, 52891.102 24/10/15,10:40:31,06,11,1, 11.8,1,1, 6.408, 10538.248, 412.091, 52891.086 24/10/15,10:40:31,07,11,1, 11.8,1,1, 6.408, 10538.234, 412.096, 52891.089 24/10/15,10:40:31,08,11,1, 11.8,1,1, 6.408, 10538.224, 412.115, 52891.136 24/10/15,10:40:31,09,11,1, 11.8,1,1, 6.408, 10538.217, 412.087, 52891.106 24/10/15,10:40:31,10,11,1, 11.8,1,1, 6.408, 10538.218, 412.122, 52891.121 24/10/15,10:40:31,11,11,1, 11.8,1,1, 6.408, 10538.214, 412.119, 52891.138 24/10/15,10:40:31,12,11,1, 11.8,1,1, 6.408, 10538.199, 412.113, 52891.090 24/10/15,10:40:31,13,11,1, 11.8,1,1, 6.408, 10538.189, 412.127, 52891.154 24/10/15,10:40:31,14,11,1, 11.8,1,1, 6.408, 10538.175, 412.117, 52891.201 24/10/15,10:40:31,15,11,1, 11.8,1,1, 6.408, 10538.176, 412.109, 52891.191 24/10/15,10:40:31,16,11,1, 11.8,1,1, 6.408, 10538.181, 412.155, 52891.185 24/10/15,10:40:31,17,11,1, 11.8,1,1, 6.408, 10538.163, 412.129, 52891.134 24/10/15,10:40:31,18,11,1, 11.8,1,1, 6.408, 10538.157, 412.140, 52891.101 24/10/15,10:40:31,19,11,1, 11.8,1,1, 6.408, 10538.123, 412.158, 52891.129 24/10/15,10:40:32,00,11,1, 11.9,1,1, 6.402, 10538.117, 412.158, 52891.129 24/10/15,10:40:32,01,11,1, 11.9,1,1, 6.402, 10538.119, 412.175, 52891.160 24/10/15,10:40:32,02,11,1, 11.9,1,1, 6.402, 10538.132, 412.180, 52891.219 24/10/15,10:40:32,03,11,1, 11.9,1,1, 6.402, 10538.094, 412.167, 52891.188 24/10/15,10:40:32,04,11,1, 11.9,1,1, 6.402, 10538.111, 412.183, 52891.198 24/10/15,10:40:32,05,11,1, 11.9,1,1, 6.402, 10538.100, 412.139, 52891.173 24/10/15,10:40:32,06,11,1, 11.9,1,1, 6.402, 10538.070, 412.163, 52891.226 24/10/15,10:40:32,07,11,1, 11.9,1,1, 6.402, 10538.075, 412.211, 52891.246 24/10/15,10:40:32,08,11,1, 11.9,1,1, 6.402, 10538.048, 412.201, 52891.225 24/10/15,10:40:32,09,11,1, 11.9,1,1, 6.402, 10538.058, 412.218, 52891.235 24/10/15,10:40:32,10,11,1, 11.9,1,1, 6.402, 10538.046, 412.219, 52891.197 24/10/15,10:40:32,11,11,1, 11.9,1,1, 6.402, 10538.043, 412.202, 52891.165 24/10/15,10:40:32,12,11,1, 11.9,1,1, 6.402, 10538.032, 412.249, 52891.264 24/10/15,10:40:32,13,11,1, 11.9,1,1, 6.402, 10538.022, 412.212, 52891.252 24/10/15,10:40:32,14,11,1, 11.9,1,1, 6.402, 10538.024, 412.224, 52891.214 24/10/15,10:40:32,15,11,1, 11.9,1,1, 6.402, 10538.025, 412.216, 52891.078 24/10/15,10:40:32,16,11,1, 11.9,1,1, 6.402, 10538.008, 412.226, 52891.207 24/10/15,10:40:32,17,11,1, 11.9,1,1, 6.402, 10537.982, 412.259, 52891.331 24/10/15,10:40:32,18,11,1, 11.9,1,1, 6.402, 10537.984, 412.233, 52891.254 24/10/15,10:40:32,19,11,1, 11.9,1,1, 6.402, 10537.957, 412.231, 52891.229 24/10/15,10:40:33,00,11,1, 11.9,1,1, 6.411, 10537.950, 412.231, 52891.229 24/10/15,10:40:33,01,11,1, 11.9,1,1, 6.411, 10537.948, 412.234, 52891.231 24/10/15,10:40:33,02,11,1, 11.9,1,1, 6.411, 10537.931, 412.266, 52891.261 24/10/15,10:40:33,03,11,1, 11.9,1,1, 6.411, 10537.957, 412.259, 52891.310 24/10/15,10:40:33,04,11,1, 11.9,1,1, 6.411, 10537.993, 412.244, 52891.261 24/10/15,10:40:33,05,11,1, 11.9,1,1, 6.411, 10537.939, 412.252, 52891.086 24/10/15,10:40:33,06,11,1, 11.9,1,1, 6.411, 10537.899, 412.291, 52891.338 24/10/15,10:40:33,07,11,1, 11.9,1,1, 6.411, 10537.908, 412.291, 52891.247 24/10/15,10:40:33,08,11,1, 11.9,1,1, 6.411, 10537.884, 412.311, 52891.291 24/10/15,10:40:33,09,11,1, 11.9,1,1, 6.411, 10537.924, 412.292, 52891.313 24/10/15,10:40:33,10,11,1, 11.9,1,1, 6.411, 10537.913, 412.296, 52891.241 24/10/15,10:40:33,11,11,1, 11.9,1,1, 6.411, 10537.905, 412.314, 52891.278 24/10/15,10:40:33,12,11,1, 11.9,1,1, 6.411, 10537.900, 412.284, 52891.279 24/10/15,10:40:33,13,11,1, 11.9,1,1, 6.411, 10537.861, 412.335, 52891.297 24/10/15,10:40:33,14,11,1, 11.9,1,1, 6.411, 10537.867, 412.306, 52891.265 24/10/15,10:40:33,15,11,1, 11.9,1,1, 6.411, 10537.863, 412.323, 52891.282 24/10/15,10:40:33,16,11,1, 11.9,1,1, 6.411, 10537.833, 412.316, 52891.294 24/10/15,10:40:33,17,11,1, 11.9,1,1, 6.411, 10537.861, 412.322, 52891.355 24/10/15,10:40:33,18,11,1, 11.9,1,1, 6.411, 10537.842, 412.337, 52891.346 24/10/15,10:40:33,19,11,1, 11.9,1,1, 6.411, 10537.841, 412.336, 52891.341 24/10/15,10:40:34,00,11,1, 11.9,1,1, 6.410, 10537.833, 412.336, 52891.341 24/10/15,10:40:34,01,11,1, 11.9,1,1, 6.410, 10537.822, 412.375, 52891.330 24/10/15,10:40:34,02,11,1, 11.9,1,1, 6.410, 10537.803, 412.340, 52891.374 24/10/15,10:40:34,03,11,1, 11.9,1,1, 6.410, 10537.796, 412.351, 52891.309 24/10/15,10:40:34,04,11,1, 11.9,1,1, 6.410, 10537.781, 412.362, 52891.307 24/10/15,10:40:34,05,11,1, 11.9,1,1, 6.410, 10537.787, 412.352, 52891.324 24/10/15,10:40:34,06,11,1, 11.9,1,1, 6.410, 10537.768, 412.367, 52891.358 24/10/15,10:40:34,07,11,1, 11.9,1,1, 6.410, 10537.797, 412.347, 52891.353 24/10/15,10:40:34,08,11,1, 11.9,1,1, 6.410, 10537.766, 412.342, 52891.367 24/10/15,10:40:34,09,11,1, 11.9,1,1, 6.410, 10537.772, 412.407, 52891.322 24/10/15,10:40:34,10,11,1, 11.9,1,1, 6.410, 10537.766, 412.352, 52891.359 24/10/15,10:40:34,11,11,1, 11.9,1,1, 6.410, 10537.730, 412.390, 52891.386 24/10/15,10:40:34,12,11,1, 11.9,1,1, 6.410, 10537.731, 412.410, 52891.405 24/10/15,10:40:34,13,11,1, 11.9,1,1, 6.410, 10537.772, 412.377, 52891.369 24/10/15,10:40:34,14,11,1, 11.9,1,1, 6.410, 10537.721, 412.426, 52891.341 24/10/15,10:40:34,15,11,1, 11.9,1,1, 6.410, 10537.695, 412.436, 52891.435 24/10/15,10:40:34,16,11,1, 11.9,1,1, 6.410, 10537.700, 412.417, 52891.433 24/10/15,10:40:34,17,11,1, 11.9,1,1, 6.410, 10537.708, 412.420, 52891.453 24/10/15,10:40:34,18,11,1, 11.9,1,1, 6.410, 10537.686, 412.408, 52891.427 24/10/15,10:40:34,19,11,1, 11.9,1,1, 6.410, 10537.682, 412.435, 52891.433 24/10/15,10:40:35,00,11,1, 11.9,1,1, 6.407, 10537.674, 412.435, 52891.433 24/10/15,10:40:35,01,11,1, 11.9,1,1, 6.407, 10537.688, 412.392, 52891.425 24/10/15,10:40:35,02,11,1, 11.9,1,1, 6.407, 10537.687, 412.421, 52891.403 24/10/15,10:40:35,03,11,1, 11.9,1,1, 6.407, 10537.677, 412.449, 52891.403 24/10/15,10:40:35,04,11,1, 11.9,1,1, 6.407, 10537.649, 412.455, 52891.395 24/10/15,10:40:35,05,11,1, 11.9,1,1, 6.407, 10537.648, 412.458, 52891.453 24/10/15,10:40:35,06,11,1, 11.9,1,1, 6.407, 10537.668, 412.460, 52891.383 24/10/15,10:40:35,07,11,1, 11.9,1,1, 6.407, 10537.638, 412.457, 52891.467 24/10/15,10:40:35,08,11,1, 11.9,1,1, 6.407, 10537.633, 412.472, 52891.416 24/10/15,10:40:35,09,11,1, 11.9,1,1, 6.407, 10537.620, 412.445, 52891.357 24/10/15,10:40:35,10,11,1, 11.9,1,1, 6.407, 10537.596, 412.496, 52891.453 24/10/15,10:40:35,11,11,1, 11.9,1,1, 6.407, 10537.582, 412.474, 52891.403 24/10/15,10:40:35,12,11,1, 11.9,1,1, 6.407, 10537.602, 412.458, 52891.423 24/10/15,10:40:35,13,11,1, 11.9,1,1, 6.407, 10537.604, 412.509, 52891.450 24/10/15,10:40:35,14,11,1, 11.9,1,1, 6.407, 10537.579, 412.477, 52891.380 24/10/15,10:40:35,15,11,1, 11.9,1,1, 6.407, 10537.570, 412.513, 52891.484 24/10/15,10:40:35,16,11,1, 11.9,1,1, 6.407, 10537.554, 412.523, 52891.451 24/10/15,10:40:35,17,11,1, 11.9,1,1, 6.407, 10537.543, 412.499, 52891.510 24/10/15,10:40:35,18,11,1, 11.9,1,1, 6.407, 10537.549, 412.519, 52891.429 24/10/15,10:40:35,19,11,1, 11.9,1,1, 6.407, 10537.571, 412.528, 52891.487 24/10/15,10:40:36,00,11,1, 11.9,1,1, 6.404, 10537.566, 412.528, 52891.487 24/10/15,10:40:36,01,11,1, 11.9,1,1, 6.404, 10537.521, 412.514, 52891.507 24/10/15,10:40:36,02,11,1, 11.9,1,1, 6.404, 10537.548, 412.497, 52891.490 24/10/15,10:40:36,03,11,1, 11.9,1,1, 6.404, 10537.530, 412.528, 52891.435 24/10/15,10:40:36,04,11,1, 11.9,1,1, 6.404, 10537.538, 412.518, 52891.482 24/10/15,10:40:36,05,11,1, 11.9,1,1, 6.404, 10537.508, 412.554, 52891.459 24/10/15,10:40:36,06,11,1, 11.9,1,1, 6.404, 10537.509, 412.554, 52891.502 24/10/15,10:40:36,07,11,1, 11.9,1,1, 6.404, 10537.504, 412.548, 52891.484 24/10/15,10:40:36,08,11,1, 11.9,1,1, 6.404, 10537.476, 412.528, 52891.527 24/10/15,10:40:36,09,11,1, 11.9,1,1, 6.404, 10537.495, 412.564, 52891.436 24/10/15,10:40:36,10,11,1, 11.9,1,1, 6.404, 10537.482, 412.523, 52891.469 24/10/15,10:40:36,11,11,1, 11.9,1,1, 6.404, 10537.458, 412.575, 52891.536 24/10/15,10:40:36,12,11,1, 11.9,1,1, 6.404, 10537.455, 412.564, 52891.497 24/10/15,10:40:36,13,11,1, 11.9,1,1, 6.404, 10537.436, 412.563, 52891.559 24/10/15,10:40:36,14,11,1, 11.9,1,1, 6.404, 10537.414, 412.600, 52891.512 24/10/15,10:40:36,15,11,1, 11.9,1,1, 6.404, 10537.441, 412.573, 52891.530 24/10/15,10:40:36,16,11,1, 11.9,1,1, 6.404, 10537.427, 412.560, 52891.499 24/10/15,10:40:36,17,11,1, 11.9,1,1, 6.404, 10537.442, 412.622, 52891.467 24/10/15,10:40:36,18,11,1, 11.9,1,1, 6.404, 10537.431, 412.591, 52891.507 24/10/15,10:40:36,19,11,1, 11.9,1,1, 6.404, 10537.399, 412.615, 52891.535 24/10/15,10:40:37,00,11,1, 11.9,1,1, 6.408, 10537.399, 412.615, 52891.535 24/10/15,10:40:37,01,11,1, 11.9,1,1, 6.408, 10537.407, 412.585, 52891.547 24/10/15,10:40:37,02,11,1, 11.9,1,1, 6.408, 10537.396, 412.628, 52891.522 24/10/15,10:40:37,03,11,1, 11.9,1,1, 6.408, 10537.401, 412.590, 52891.544 24/10/15,10:40:37,04,11,1, 11.9,1,1, 6.408, 10537.383, 412.624, 52891.605 24/10/15,10:40:37,05,11,1, 11.9,1,1, 6.408, 10537.362, 412.630, 52891.557 24/10/15,10:40:37,06,11,1, 11.9,1,1, 6.408, 10537.372, 412.630, 52891.608 24/10/15,10:40:37,07,11,1, 11.9,1,1, 6.408, 10537.365, 412.632, 52891.577 24/10/15,10:40:37,08,11,1, 11.9,1,1, 6.408, 10537.357, 412.647, 52891.561 24/10/15,10:40:37,09,11,1, 11.9,1,1, 6.408, 10537.360, 412.635, 52891.554 24/10/15,10:40:37,10,11,1, 11.9,1,1, 6.408, 10537.360, 412.646, 52891.574 24/10/15,10:40:37,11,11,1, 11.9,1,1, 6.408, 10537.349, 412.670, 52891.571 24/10/15,10:40:37,12,11,1, 11.9,1,1, 6.408, 10537.341, 412.657, 52891.541 24/10/15,10:40:37,13,11,1, 11.9,1,1, 6.408, 10537.315, 412.689, 52891.546 24/10/15,10:40:37,14,11,1, 11.9,1,1, 6.408, 10537.325, 412.667, 52891.590 24/10/15,10:40:37,15,11,1, 11.9,1,1, 6.408, 10537.305, 412.690, 52891.545 24/10/15,10:40:37,16,11,1, 11.9,1,1, 6.408, 10537.300, 412.692, 52891.564 24/10/15,10:40:37,17,11,1, 11.9,1,1, 6.408, 10537.286, 412.680, 52891.543 24/10/15,10:40:37,18,11,1, 11.9,1,1, 6.408, 10537.286, 412.708, 52891.575 24/10/15,10:40:37,19,11,1, 11.9,1,1, 6.408, 10537.276, 412.685, 52891.557 24/10/15,10:40:38,00,11,1, 12.0,1,1, 6.408, 10537.274, 412.685, 52891.557 24/10/15,10:40:38,01,11,1, 12.0,1,1, 6.408, 10537.283, 412.718, 52891.651 24/10/15,10:40:38,02,11,1, 12.0,1,1, 6.408, 10537.292, 412.703, 52891.571 24/10/15,10:40:38,03,11,1, 12.0,1,1, 6.408, 10537.261, 412.718, 52891.648 24/10/15,10:40:38,04,11,1, 12.0,1,1, 6.408, 10537.259, 412.731, 52891.663 24/10/15,10:40:38,05,11,1, 12.0,1,1, 6.408, 10537.250, 412.718, 52891.600 24/10/15,10:40:38,06,11,1, 12.0,1,1, 6.408, 10537.239, 412.750, 52891.649 24/10/15,10:40:38,07,11,1, 12.0,1,1, 6.408, 10537.238, 412.737, 52891.585 24/10/15,10:40:38,08,11,1, 12.0,1,1, 6.408, 10537.217, 412.738, 52891.618 24/10/15,10:40:38,09,11,1, 12.0,1,1, 6.408, 10537.217, 412.741, 52891.673 24/10/15,10:40:38,10,11,1, 12.0,1,1, 6.408, 10537.223, 412.745, 52891.682 24/10/15,10:40:38,11,11,1, 12.0,1,1, 6.408, 10537.213, 412.750, 52891.614 24/10/15,10:40:38,12,11,1, 12.0,1,1, 6.408, 10537.190, 412.762, 52891.676 24/10/15,10:40:38,13,11,1, 12.0,1,1, 6.408, 10537.223, 412.757, 52891.608 24/10/15,10:40:38,14,11,1, 12.0,1,1, 6.408, 10537.209, 412.775, 52891.603 24/10/15,10:40:38,15,11,1, 12.0,1,1, 6.408, 10537.191, 412.775, 52891.632 24/10/15,10:40:38,16,11,1, 12.0,1,1, 6.408, 10537.180, 412.780, 52891.661 24/10/15,10:40:38,17,11,1, 12.0,1,1, 6.408, 10537.195, 412.799, 52891.694 24/10/15,10:40:38,18,11,1, 12.0,1,1, 6.408, 10537.185, 412.772, 52891.597 24/10/15,10:40:38,19,11,1, 12.0,1,1, 6.408, 10537.144, 412.790, 52891.683 24/10/15,10:40:39,00,11,1, 11.9,1,1, 6.403, 10537.140, 412.790, 52891.683 24/10/15,10:40:39,01,11,1, 11.9,1,1, 6.403, 10537.162, 412.785, 52891.662 24/10/15,10:40:39,02,11,1, 11.9,1,1, 6.403, 10537.150, 412.821, 52891.651 24/10/15,10:40:39,03,11,1, 11.9,1,1, 6.403, 10537.140, 412.819, 52891.673 24/10/15,10:40:39,04,11,1, 11.9,1,1, 6.403, 10537.156, 412.803, 52891.674 24/10/15,10:40:39,05,11,1, 11.9,1,1, 6.403, 10537.138, 412.838, 52891.697 24/10/15,10:40:39,06,11,1, 11.9,1,1, 6.403, 10537.125, 412.800, 52891.730 24/10/15,10:40:39,07,11,1, 11.9,1,1, 6.403, 10537.131, 412.832, 52891.719 24/10/15,10:40:39,08,11,1, 11.9,1,1, 6.403, 10537.130, 412.841, 52891.775 24/10/15,10:40:39,09,11,1, 11.9,1,1, 6.403, 10537.119, 412.831, 52891.746 24/10/15,10:40:39,10,11,1, 11.9,1,1, 6.403, 10537.116, 412.853, 52891.686 24/10/15,10:40:39,11,11,1, 11.9,1,1, 6.403, 10537.094, 412.843, 52891.677 24/10/15,10:40:39,12,11,1, 11.9,1,1, 6.403, 10537.109, 412.842, 52891.706 24/10/15,10:40:39,13,11,1, 11.9,1,1, 6.403, 10537.110, 412.860, 52891.775 24/10/15,10:40:39,14,11,1, 11.9,1,1, 6.403, 10537.094, 412.846, 52891.746 24/10/15,10:40:39,15,11,1, 11.9,1,1, 6.403, 10537.115, 412.854, 52891.736 24/10/15,10:40:39,16,11,1, 11.9,1,1, 6.403, 10537.075, 412.899, 52891.801 24/10/15,10:40:39,17,11,1, 11.9,1,1, 6.403, 10537.088, 412.873, 52891.691 24/10/15,10:40:39,18,11,1, 11.9,1,1, 6.403, 10537.094, 412.885, 52891.721 24/10/15,10:40:39,19,11,1, 11.9,1,1, 6.403, 10537.082, 412.882, 52891.726 24/10/15,10:40:40,00,11,1, 12.0,1,1, 6.408, 10537.082, 412.882, 52891.726 24/10/15,10:40:40,01,11,1, 12.0,1,1, 6.408, 10537.073, 412.902, 52891.683 24/10/15,10:40:40,02,11,1, 12.0,1,1, 6.408, 10537.089, 412.885, 52891.726 24/10/15,10:40:40,03,11,1, 12.0,1,1, 6.408, 10537.046, 412.890, 52891.726 24/10/15,10:40:40,04,11,1, 12.0,1,1, 6.408, 10537.039, 412.903, 52891.789 24/10/15,10:40:40,05,11,1, 12.0,1,1, 6.408, 10537.047, 412.914, 52891.808 24/10/15,10:40:40,06,11,1, 12.0,1,1, 6.408, 10537.031, 412.890, 52891.746 24/10/15,10:40:40,07,11,1, 12.0,1,1, 6.408, 10537.040, 412.923, 52891.810 24/10/15,10:40:40,08,11,1, 12.0,1,1, 6.408, 10537.035, 412.916, 52891.709 24/10/15,10:40:40,09,11,1, 12.0,1,1, 6.408, 10536.996, 412.954, 52891.788 24/10/15,10:40:40,10,11,1, 12.0,1,1, 6.408, 10537.000, 412.931, 52891.847 24/10/15,10:40:40,11,11,1, 12.0,1,1, 6.408, 10536.994, 412.926, 52891.825 24/10/15,10:40:40,12,11,1, 12.0,1,1, 6.408, 10537.010, 412.933, 52891.758 24/10/15,10:40:40,13,11,1, 12.0,1,1, 6.408, 10537.001, 412.930, 52891.836 24/10/15,10:40:40,14,11,1, 12.0,1,1, 6.408, 10536.993, 412.960, 52891.819 24/10/15,10:40:40,15,11,1, 12.0,1,1, 6.408, 10536.991, 412.962, 52891.777 24/10/15,10:40:40,16,11,1, 12.0,1,1, 6.408, 10536.995, 412.951, 52891.798 24/10/15,10:40:40,17,11,1, 12.0,1,1, 6.408, 10536.967, 412.986, 52891.769 24/10/15,10:40:40,18,11,1, 12.0,1,1, 6.408, 10536.990, 412.974, 52891.815 24/10/15,10:40:40,19,11,1, 12.0,1,1, 6.408, 10536.952, 412.966, 52891.830 24/10/15,10:40:41,00,11,1, 11.9,1,1, 6.401, 10536.948, 412.966, 52891.830 24/10/15,10:40:41,01,11,1, 11.9,1,1, 6.401, 10536.940, 412.952, 52891.714 24/10/15,10:40:41,02,11,1, 11.9,1,1, 6.401, 10536.942, 412.989, 52891.850 24/10/15,10:40:41,03,11,1, 11.9,1,1, 6.401, 10536.914, 412.992, 52891.853 24/10/15,10:40:41,04,11,1, 11.9,1,1, 6.401, 10536.922, 412.969, 52891.829 24/10/15,10:40:41,05,11,1, 11.9,1,1, 6.401, 10536.934, 412.996, 52891.834 24/10/15,10:40:41,06,11,1, 11.9,1,1, 6.401, 10536.913, 412.980, 52891.793 24/10/15,10:40:41,07,11,1, 11.9,1,1, 6.401, 10536.896, 412.986, 52891.862 24/10/15,10:40:41,08,11,1, 11.9,1,1, 6.401, 10536.880, 412.990, 52891.809 24/10/15,10:40:41,09,11,1, 11.9,1,1, 6.401, 10536.911, 412.996, 52891.795 24/10/15,10:40:41,10,11,1, 11.9,1,1, 6.401, 10536.883, 413.019, 52891.814 24/10/15,10:40:41,11,11,1, 11.9,1,1, 6.401, 10536.844, 413.025, 52891.845 24/10/15,10:40:41,12,11,1, 11.9,1,1, 6.401, 10536.878, 413.003, 52891.767 24/10/15,10:40:41,13,11,1, 11.9,1,1, 6.401, 10536.864, 413.025, 52891.761 24/10/15,10:40:41,14,11,1, 11.9,1,1, 6.401, 10536.849, 413.004, 52891.840 24/10/15,10:40:41,15,11,1, 11.9,1,1, 6.401, 10536.819, 413.004, 52891.803 24/10/15,10:40:41,16,11,1, 11.9,1,1, 6.401, 10536.831, 413.043, 52891.840 24/10/15,10:40:41,17,11,1, 11.9,1,1, 6.401, 10536.824, 413.040, 52891.881 24/10/15,10:40:41,18,11,1, 11.9,1,1, 6.401, 10536.804, 413.046, 52891.833 24/10/15,10:40:41,19,11,1, 11.9,1,1, 6.401, 10536.815, 413.061, 52891.901 24/10/15,10:40:42,00,11,1, 11.9,1,1, 6.408, 10536.815, 413.061, 52891.901 24/10/15,10:40:42,01,11,1, 11.9,1,1, 6.408, 10536.800, 413.050, 52891.832 24/10/15,10:40:42,02,11,1, 11.9,1,1, 6.408, 10536.795, 413.078, 52891.873 24/10/15,10:40:42,03,11,1, 11.9,1,1, 6.408, 10536.788, 413.040, 52891.866 24/10/15,10:40:42,04,11,1, 11.9,1,1, 6.408, 10536.781, 413.070, 52891.960 24/10/15,10:40:42,05,11,1, 11.9,1,1, 6.408, 10536.770, 413.059, 52891.899 24/10/15,10:40:42,06,11,1, 11.9,1,1, 6.408, 10536.761, 413.067, 52891.899 24/10/15,10:40:42,07,11,1, 11.9,1,1, 6.408, 10536.768, 413.080, 52891.873 24/10/15,10:40:42,08,11,1, 11.9,1,1, 6.408, 10536.766, 413.092, 52891.912 24/10/15,10:40:42,09,11,1, 11.9,1,1, 6.408, 10536.749, 413.098, 52891.893 24/10/15,10:40:42,10,11,1, 11.9,1,1, 6.408, 10536.751, 413.091, 52891.887 24/10/15,10:40:42,11,11,1, 11.9,1,1, 6.408, 10536.751, 413.078, 52891.865 24/10/15,10:40:42,12,11,1, 11.9,1,1, 6.408, 10536.711, 413.125, 52891.910 24/10/15,10:40:42,13,11,1, 11.9,1,1, 6.408, 10536.718, 413.086, 52891.991 24/10/15,10:40:42,14,11,1, 11.9,1,1, 6.408, 10536.716, 413.094, 52891.982 24/10/15,10:40:42,15,11,1, 11.9,1,1, 6.408, 10536.730, 413.119, 52891.883 24/10/15,10:40:42,16,11,1, 11.9,1,1, 6.408, 10536.703, 413.103, 52891.977 24/10/15,10:40:42,17,11,1, 11.9,1,1, 6.408, 10536.703, 413.125, 52891.985 24/10/15,10:40:42,18,11,1, 11.9,1,1, 6.408, 10536.699, 413.130, 52891.917 24/10/15,10:40:42,19,11,1, 11.9,1,1, 6.408, 10536.669, 413.145, 52891.910 24/10/15,10:40:43,00,11,1, 12.0,1,1, 6.409, 10536.665, 413.145, 52891.910 24/10/15,10:40:43,01,11,1, 12.0,1,1, 6.409, 10536.661, 413.136, 52892.156 24/10/15,10:40:43,02,11,1, 12.0,1,1, 6.409, 10536.691, 413.102, 52891.944 24/10/15,10:40:43,03,11,1, 12.0,1,1, 6.409, 10536.684, 413.135, 52891.956 24/10/15,10:40:43,04,11,1, 12.0,1,1, 6.409, 10536.675, 413.132, 52891.938 24/10/15,10:40:43,05,11,1, 12.0,1,1, 6.409, 10536.664, 413.136, 52892.002 24/10/15,10:40:43,06,11,1, 12.0,1,1, 6.409, 10536.663, 413.149, 52891.992 24/10/15,10:40:43,07,11,1, 12.0,1,1, 6.409, 10536.621, 413.139, 52891.918 24/10/15,10:40:43,08,11,1, 12.0,1,1, 6.409, 10536.616, 413.165, 52891.962 24/10/15,10:40:43,09,11,1, 12.0,1,1, 6.409, 10536.637, 413.150, 52891.952 24/10/15,10:40:43,10,11,1, 12.0,1,1, 6.409, 10536.633, 413.136, 52891.943 24/10/15,10:40:43,11,11,1, 12.0,1,1, 6.409, 10536.589, 413.155, 52892.010 24/10/15,10:40:43,12,11,1, 12.0,1,1, 6.409, 10536.626, 413.145, 52891.896 24/10/15,10:40:43,13,11,1, 12.0,1,1, 6.409, 10536.594, 413.162, 52891.976 24/10/15,10:40:43,14,11,1, 12.0,1,1, 6.409, 10536.597, 413.180, 52891.985 24/10/15,10:40:43,15,11,1, 12.0,1,1, 6.409, 10536.588, 413.164, 52891.928 24/10/15,10:40:43,16,11,1, 12.0,1,1, 6.409, 10536.604, 413.182, 52891.927 24/10/15,10:40:43,17,11,1, 12.0,1,1, 6.409, 10536.569, 413.167, 52892.049 24/10/15,10:40:43,18,11,1, 12.0,1,1, 6.409, 10536.570, 413.179, 52891.977 24/10/15,10:40:43,19,11,1, 12.0,1,1, 6.409, 10536.546, 413.216, 52891.973 24/10/15,10:40:44,00,11,1, 11.9,1,1, 6.401, 10536.540, 413.216, 52891.973 24/10/15,10:40:44,01,11,1, 11.9,1,1, 6.401, 10536.551, 413.217, 52892.012 24/10/15,10:40:44,02,11,1, 11.9,1,1, 6.401, 10536.541, 413.212, 52891.983 24/10/15,10:40:44,03,11,1, 11.9,1,1, 6.401, 10536.492, 413.187, 52892.013 24/10/15,10:40:44,04,11,1, 11.9,1,1, 6.401, 10536.519, 413.219, 52892.010 24/10/15,10:40:44,05,11,1, 11.9,1,1, 6.401, 10536.513, 413.199, 52891.974 24/10/15,10:40:44,06,11,1, 11.9,1,1, 6.401, 10536.493, 413.194, 52892.025 24/10/15,10:40:44,07,11,1, 11.9,1,1, 6.401, 10536.492, 413.245, 52891.985 24/10/15,10:40:44,08,11,1, 11.9,1,1, 6.401, 10536.500, 413.228, 52892.000 24/10/15,10:40:44,09,11,1, 11.9,1,1, 6.401, 10536.434, 413.226, 52892.002 24/10/15,10:40:44,10,11,1, 11.9,1,1, 6.401, 10536.479, 413.233, 52892.010 24/10/15,10:40:44,11,11,1, 11.9,1,1, 6.401, 10536.463, 413.222, 52891.991 24/10/15,10:40:44,12,11,1, 11.9,1,1, 6.401, 10536.449, 413.248, 52891.996 24/10/15,10:40:44,13,11,1, 11.9,1,1, 6.401, 10536.459, 413.251, 52892.054 24/10/15,10:40:44,14,11,1, 11.9,1,1, 6.401, 10536.463, 413.228, 52892.043 24/10/15,10:40:44,15,11,1, 11.9,1,1, 6.401, 10536.426, 413.268, 52892.057 24/10/15,10:40:44,16,11,1, 11.9,1,1, 6.401, 10536.444, 413.254, 52892.064 24/10/15,10:40:44,17,11,1, 11.9,1,1, 6.401, 10536.421, 413.248, 52892.062 24/10/15,10:40:44,18,11,1, 11.9,1,1, 6.401, 10536.407, 413.273, 52892.070 24/10/15,10:40:44,19,11,1, 11.9,1,1, 6.401, 10536.401, 413.255, 52892.045 24/10/15,10:40:45,00,11,1, 11.9,1,1, 6.411, 10536.398, 413.255, 52892.045 24/10/15,10:40:45,01,11,1, 11.9,1,1, 6.411, 10536.369, 413.286, 52892.055 24/10/15,10:40:45,02,11,1, 11.9,1,1, 6.411, 10536.386, 413.271, 52891.975 24/10/15,10:40:45,03,11,1, 11.9,1,1, 6.411, 10536.385, 413.309, 52892.079 24/10/15,10:40:45,04,11,1, 11.9,1,1, 6.411, 10536.374, 413.274, 52892.036 24/10/15,10:40:45,05,11,1, 11.9,1,1, 6.411, 10536.374, 413.298, 52892.075 24/10/15,10:40:45,06,11,1, 11.9,1,1, 6.411, 10536.350, 413.296, 52892.084 24/10/15,10:40:45,07,11,1, 11.9,1,1, 6.411, 10536.346, 413.277, 52892.001 24/10/15,10:40:45,08,11,1, 11.9,1,1, 6.411, 10536.359, 413.319, 52892.064 24/10/15,10:40:45,09,11,1, 11.9,1,1, 6.411, 10536.340, 413.320, 52892.143 24/10/15,10:40:45,10,11,1, 11.9,1,1, 6.411, 10536.339, 413.301, 52892.096 24/10/15,10:40:45,11,11,1, 11.9,1,1, 6.411, 10536.336, 413.317, 52892.068 24/10/15,10:40:45,12,11,1, 11.9,1,1, 6.411, 10536.335, 413.304, 52892.135 24/10/15,10:40:45,13,11,1, 11.9,1,1, 6.411, 10536.319, 413.314, 52892.082 24/10/15,10:40:45,14,11,1, 11.9,1,1, 6.411, 10536.318, 413.337, 52892.055 24/10/15,10:40:45,15,11,1, 11.9,1,1, 6.411, 10536.301, 413.309, 52892.037 24/10/15,10:40:45,16,11,1, 11.9,1,1, 6.411, 10536.326, 413.347, 52892.078 24/10/15,10:40:45,17,11,1, 11.9,1,1, 6.411, 10536.290, 413.329, 52892.137 24/10/15,10:40:45,18,11,1, 11.9,1,1, 6.411, 10536.278, 413.318, 52892.146 24/10/15,10:40:45,19,11,1, 11.9,1,1, 6.411, 10536.288, 413.355, 52892.130 24/10/15,10:40:46,00,11,1, 11.9,1,1, 6.405, 10536.281, 413.355, 52892.130 24/10/15,10:40:46,01,11,1, 11.9,1,1, 6.405, 10536.257, 413.348, 52892.129 24/10/15,10:40:46,02,11,1, 11.9,1,1, 6.405, 10536.252, 413.376, 52892.089 24/10/15,10:40:46,03,11,1, 11.9,1,1, 6.405, 10536.272, 413.341, 52892.044 24/10/15,10:40:46,04,11,1, 11.9,1,1, 6.405, 10536.219, 413.375, 52892.110 24/10/15,10:40:46,05,11,1, 11.9,1,1, 6.405, 10536.225, 413.377, 52892.136 24/10/15,10:40:46,06,11,1, 11.9,1,1, 6.405, 10536.224, 413.358, 52892.147 24/10/15,10:40:46,07,11,1, 11.9,1,1, 6.405, 10536.219, 413.390, 52892.151 24/10/15,10:40:46,08,11,1, 11.9,1,1, 6.405, 10536.225, 413.378, 52892.162 24/10/15,10:40:46,09,11,1, 11.9,1,1, 6.405, 10536.194, 413.365, 52892.128 24/10/15,10:40:46,10,11,1, 11.9,1,1, 6.405, 10536.206, 413.388, 52892.196 24/10/15,10:40:46,11,11,1, 11.9,1,1, 6.405, 10536.219, 413.366, 52892.089 24/10/15,10:40:46,12,11,1, 11.9,1,1, 6.405, 10536.199, 413.399, 52892.108 24/10/15,10:40:46,13,11,1, 11.9,1,1, 6.405, 10536.234, 413.400, 52892.152 24/10/15,10:40:46,14,11,1, 11.9,1,1, 6.405, 10536.196, 413.400, 52892.162 24/10/15,10:40:46,15,11,1, 11.9,1,1, 6.405, 10536.186, 413.415, 52892.160 24/10/15,10:40:46,16,11,1, 11.9,1,1, 6.405, 10536.175, 413.402, 52892.124 24/10/15,10:40:46,17,11,1, 11.9,1,1, 6.405, 10536.177, 413.413, 52892.120 24/10/15,10:40:46,18,11,1, 11.9,1,1, 6.405, 10536.172, 413.421, 52892.155 24/10/15,10:40:46,19,11,1, 11.9,1,1, 6.405, 10536.133, 413.423, 52892.204 24/10/15,10:40:47,00,11,1, 11.9,1,1, 6.410, 10536.131, 413.423, 52892.204 24/10/15,10:40:47,01,11,1, 11.9,1,1, 6.410, 10536.144, 413.427, 52892.213 24/10/15,10:40:47,02,11,1, 11.9,1,1, 6.410, 10536.123, 413.449, 52892.156 24/10/15,10:40:47,03,11,1, 11.9,1,1, 6.410, 10536.114, 413.444, 52892.209 24/10/15,10:40:47,04,11,1, 11.9,1,1, 6.410, 10536.098, 413.452, 52892.213 24/10/15,10:40:47,05,11,1, 11.9,1,1, 6.410, 10536.128, 413.447, 52892.195 24/10/15,10:40:47,06,11,1, 11.9,1,1, 6.410, 10536.098, 413.443, 52892.216 24/10/15,10:40:47,07,11,1, 11.9,1,1, 6.410, 10536.101, 413.443, 52892.204 24/10/15,10:40:47,08,11,1, 11.9,1,1, 6.410, 10536.120, 413.481, 52892.262 24/10/15,10:40:47,09,11,1, 11.9,1,1, 6.410, 10536.095, 413.471, 52892.305 24/10/15,10:40:47,10,11,1, 11.9,1,1, 6.410, 10536.098, 413.444, 52892.222 24/10/15,10:40:47,11,11,1, 11.9,1,1, 6.410, 10536.072, 413.471, 52892.200 24/10/15,10:40:47,12,11,1, 11.9,1,1, 6.410, 10536.017, 413.468, 52892.174 24/10/15,10:40:47,13,11,1, 11.9,1,1, 6.410, 10536.080, 413.465, 52892.288 24/10/15,10:40:47,14,11,1, 11.9,1,1, 6.410, 10536.089, 413.456, 52892.209 24/10/15,10:40:47,15,11,1, 11.9,1,1, 6.410, 10536.033, 413.482, 52892.282 24/10/15,10:40:47,16,11,1, 11.9,1,1, 6.410, 10536.048, 413.497, 52892.292 24/10/15,10:40:47,17,11,1, 11.9,1,1, 6.410, 10536.052, 413.479, 52892.207 24/10/15,10:40:47,18,11,1, 11.9,1,1, 6.410, 10536.053, 413.492, 52892.258 24/10/15,10:40:47,19,11,1, 11.9,1,1, 6.410, 10536.012, 413.490, 52892.277 24/10/15,10:40:48,00,11,1, 11.9,1,1, 6.408, 10536.005, 413.490, 52892.277 24/10/15,10:40:48,01,11,1, 11.9,1,1, 6.408, 10536.022, 413.512, 52892.293 24/10/15,10:40:48,02,11,1, 11.9,1,1, 6.408, 10535.999, 413.496, 52892.237 24/10/15,10:40:48,03,11,1, 11.9,1,1, 6.408, 10536.013, 413.457, 52892.233 24/10/15,10:40:48,04,11,1, 11.9,1,1, 6.408, 10536.026, 413.529, 52892.295 24/10/15,10:40:48,05,11,1, 11.9,1,1, 6.408, 10536.031, 413.486, 52892.042 24/10/15,10:40:48,06,11,1, 11.9,1,1, 6.408, 10535.999, 413.497, 52892.237 24/10/15,10:40:48,07,11,1, 11.9,1,1, 6.408, 10536.010, 413.516, 52892.273 24/10/15,10:40:48,08,11,1, 11.9,1,1, 6.408, 10535.978, 413.514, 52892.306 24/10/15,10:40:48,09,11,1, 11.9,1,1, 6.408, 10535.964, 413.516, 52892.331 24/10/15,10:40:48,10,11,1, 11.9,1,1, 6.408, 10535.969, 413.545, 52892.349 24/10/15,10:40:48,11,11,1, 11.9,1,1, 6.408, 10535.944, 413.530, 52892.356 24/10/15,10:40:48,12,11,1, 11.9,1,1, 6.408, 10535.938, 413.570, 52892.387 24/10/15,10:40:48,13,11,1, 11.9,1,1, 6.408, 10535.951, 413.542, 52892.341 24/10/15,10:40:48,14,11,1, 11.9,1,1, 6.408, 10535.926, 413.554, 52892.394 24/10/15,10:40:48,15,11,1, 11.9,1,1, 6.408, 10535.931, 413.555, 52892.360 24/10/15,10:40:48,16,11,1, 11.9,1,1, 6.408, 10535.952, 413.568, 52892.369 24/10/15,10:40:48,17,11,1, 11.9,1,1, 6.408, 10535.929, 413.566, 52892.334 24/10/15,10:40:48,18,11,1, 11.9,1,1, 6.408, 10535.930, 413.560, 52892.296 24/10/15,10:40:48,19,11,1, 11.9,1,1, 6.408, 10535.922, 413.549, 52892.272 24/10/15,10:40:49,00,11,1, 11.9,1,1, 6.409, 10535.922, 413.549, 52892.272 24/10/15,10:40:49,01,11,1, 11.9,1,1, 6.409, 10535.924, 413.573, 52892.350 24/10/15,10:40:49,02,11,1, 11.9,1,1, 6.409, 10535.884, 413.589, 52892.382 24/10/15,10:40:49,03,11,1, 11.9,1,1, 6.409, 10535.898, 413.614, 52892.349 24/10/15,10:40:49,04,11,1, 11.9,1,1, 6.409, 10535.886, 413.595, 52892.294 24/10/15,10:40:49,05,11,1, 11.9,1,1, 6.409, 10535.877, 413.601, 52892.290 24/10/15,10:40:49,06,11,1, 11.9,1,1, 6.409, 10535.844, 413.622, 52892.295 24/10/15,10:40:49,07,11,1, 11.9,1,1, 6.409, 10535.820, 413.592, 52892.326 24/10/15,10:40:49,08,11,1, 11.9,1,1, 6.409, 10535.828, 413.628, 52892.374 24/10/15,10:40:49,09,11,1, 11.9,1,1, 6.409, 10535.851, 413.644, 52892.477 24/10/15,10:40:49,10,11,1, 11.9,1,1, 6.409, 10535.801, 413.655, 52892.347 24/10/15,10:40:49,11,11,1, 11.9,1,1, 6.409, 10535.799, 413.648, 52892.398 24/10/15,10:40:49,12,11,1, 11.9,1,1, 6.409, 10535.796, 413.642, 52892.377 24/10/15,10:40:49,13,11,1, 11.9,1,1, 6.409, 10535.786, 413.654, 52892.367 24/10/15,10:40:49,14,11,1, 11.9,1,1, 6.409, 10535.780, 413.659, 52892.340 24/10/15,10:40:49,15,11,1, 11.9,1,1, 6.409, 10535.793, 413.644, 52892.398 24/10/15,10:40:49,16,11,1, 11.9,1,1, 6.409, 10535.782, 413.680, 52892.411 24/10/15,10:40:49,17,11,1, 11.9,1,1, 6.409, 10535.767, 413.682, 52892.370 24/10/15,10:40:49,18,11,1, 11.9,1,1, 6.409, 10535.756, 413.688, 52892.394 24/10/15,10:40:49,19,11,1, 11.9,1,1, 6.409, 10535.743, 413.708, 52892.378 24/10/15,10:40:50,00,11,1, 11.9,1,1, 6.410, 10535.738, 413.708, 52892.378 24/10/15,10:40:50,01,11,1, 11.9,1,1, 6.410, 10535.748, 413.693, 52892.365 24/10/15,10:40:50,02,11,1, 11.9,1,1, 6.410, 10535.757, 413.705, 52892.467 24/10/15,10:40:50,03,11,1, 11.9,1,1, 6.410, 10535.733, 413.680, 52892.368 24/10/15,10:40:50,04,11,1, 11.9,1,1, 6.410, 10535.759, 413.706, 52892.461 24/10/15,10:40:50,05,11,1, 11.9,1,1, 6.410, 10535.731, 413.700, 52892.368 24/10/15,10:40:50,06,11,1, 11.9,1,1, 6.410, 10535.722, 413.705, 52892.423 24/10/15,10:40:50,07,11,1, 11.9,1,1, 6.410, 10535.716, 413.719, 52892.407 24/10/15,10:40:50,08,11,1, 11.9,1,1, 6.410, 10535.692, 413.678, 52892.393 24/10/15,10:40:50,09,11,1, 11.9,1,1, 6.410, 10535.703, 413.743, 52892.460 24/10/15,10:40:50,10,11,1, 11.9,1,1, 6.410, 10535.674, 413.727, 52892.456 24/10/15,10:40:50,11,11,1, 11.9,1,1, 6.410, 10535.718, 413.709, 52892.456 24/10/15,10:40:50,12,11,1, 11.9,1,1, 6.410, 10535.648, 413.725, 52892.571 24/10/15,10:40:50,13,11,1, 11.9,1,1, 6.410, 10535.690, 413.718, 52892.352 24/10/15,10:40:50,14,11,1, 11.9,1,1, 6.410, 10535.657, 413.729, 52892.436 24/10/15,10:40:50,15,11,1, 11.9,1,1, 6.410, 10535.658, 413.730, 52892.481 24/10/15,10:40:50,16,11,1, 11.9,1,1, 6.410, 10535.655, 413.730, 52892.435 24/10/15,10:40:50,17,11,1, 11.9,1,1, 6.410, 10535.644, 413.757, 52892.465 24/10/15,10:40:50,18,11,1, 11.9,1,1, 6.410, 10535.634, 413.781, 52892.448 24/10/15,10:40:50,19,11,1, 11.9,1,1, 6.410, 10535.662, 413.759, 52892.479 24/10/15,10:40:51,00,11,1, 11.9,1,1, 6.409, 10535.655, 413.759, 52892.479 24/10/15,10:40:51,01,11,1, 11.9,1,1, 6.409, 10535.623, 413.760, 52892.454 24/10/15,10:40:51,02,11,1, 11.9,1,1, 6.409, 10535.619, 413.788, 52892.478 24/10/15,10:40:51,03,11,1, 11.9,1,1, 6.409, 10535.610, 413.799, 52892.434 24/10/15,10:40:51,04,11,1, 11.9,1,1, 6.409, 10535.583, 413.749, 52892.437 24/10/15,10:40:51,05,11,1, 11.9,1,1, 6.409, 10535.573, 413.795, 52892.465 24/10/15,10:40:51,06,11,1, 11.9,1,1, 6.409, 10535.583, 413.787, 52892.482 24/10/15,10:40:51,07,11,1, 11.9,1,1, 6.409, 10535.563, 413.792, 52892.448 24/10/15,10:40:51,08,11,1, 11.9,1,1, 6.409, 10535.567, 413.810, 52892.443 24/10/15,10:40:51,09,11,1, 11.9,1,1, 6.409, 10535.562, 413.805, 52892.536 24/10/15,10:40:51,10,11,1, 11.9,1,1, 6.409, 10535.526, 413.818, 52892.500 24/10/15,10:40:51,11,11,1, 11.9,1,1, 6.409, 10535.534, 413.817, 52892.522 24/10/15,10:40:51,12,11,1, 11.9,1,1, 6.409, 10535.511, 413.792, 52892.497 24/10/15,10:40:51,13,11,1, 11.9,1,1, 6.409, 10535.488, 413.832, 52892.490 24/10/15,10:40:51,14,11,1, 11.9,1,1, 6.409, 10535.519, 413.817, 52892.530 24/10/15,10:40:51,15,11,1, 11.9,1,1, 6.409, 10535.489, 413.823, 52892.560 24/10/15,10:40:51,16,11,1, 11.9,1,1, 6.409, 10535.490, 413.839, 52892.520 24/10/15,10:40:51,17,11,1, 11.9,1,1, 6.409, 10535.507, 413.851, 52892.582 24/10/15,10:40:51,18,11,1, 11.9,1,1, 6.409, 10535.471, 413.800, 52892.489 24/10/15,10:40:51,19,11,1, 11.9,1,1, 6.409, 10535.464, 413.854, 52892.544 24/10/15,10:40:52,00,11,1, 12.0,1,1, 6.407, 10535.463, 413.854, 52892.544 24/10/15,10:40:52,01,11,1, 12.0,1,1, 6.407, 10535.469, 413.872, 52892.568 24/10/15,10:40:52,02,11,1, 12.0,1,1, 6.407, 10535.421, 413.857, 52892.605 24/10/15,10:40:52,03,11,1, 12.0,1,1, 6.407, 10535.427, 413.838, 52892.560 24/10/15,10:40:52,04,11,1, 12.0,1,1, 6.407, 10535.420, 413.881, 52892.534 24/10/15,10:40:52,05,11,1, 12.0,1,1, 6.407, 10535.409, 413.875, 52892.601 24/10/15,10:40:52,06,11,1, 12.0,1,1, 6.407, 10535.422, 413.905, 52892.598 24/10/15,10:40:52,07,11,1, 12.0,1,1, 6.407, 10535.417, 413.904, 52892.622 24/10/15,10:40:52,08,11,1, 12.0,1,1, 6.407, 10535.412, 413.890, 52892.580 24/10/15,10:40:52,09,11,1, 12.0,1,1, 6.407, 10535.399, 413.900, 52892.633 24/10/15,10:40:52,10,11,1, 12.0,1,1, 6.407, 10535.407, 413.886, 52892.578 24/10/15,10:40:52,11,11,1, 12.0,1,1, 6.407, 10535.391, 413.883, 52892.570 24/10/15,10:40:52,12,11,1, 12.0,1,1, 6.407, 10535.368, 413.916, 52892.644 24/10/15,10:40:52,13,11,1, 12.0,1,1, 6.407, 10535.384, 413.910, 52892.642 24/10/15,10:40:52,14,11,1, 12.0,1,1, 6.407, 10535.341, 413.900, 52892.667 24/10/15,10:40:52,15,11,1, 12.0,1,1, 6.407, 10535.337, 413.959, 52892.643 24/10/15,10:40:52,16,11,1, 12.0,1,1, 6.407, 10535.350, 413.924, 52892.619 24/10/15,10:40:52,17,11,1, 12.0,1,1, 6.407, 10535.341, 413.975, 52892.675 24/10/15,10:40:52,18,11,1, 12.0,1,1, 6.407, 10535.334, 413.930, 52892.663 24/10/15,10:40:52,19,11,1, 12.0,1,1, 6.407, 10535.325, 413.928, 52892.599 24/10/15,10:40:53,00,11,1, 11.9,1,1, 6.402, 10535.321, 413.928, 52892.599 24/10/15,10:40:53,01,11,1, 11.9,1,1, 6.402, 10535.342, 413.950, 52892.737 24/10/15,10:40:53,02,11,1, 11.9,1,1, 6.402, 10535.293, 413.965, 52892.663 24/10/15,10:40:53,03,11,1, 11.9,1,1, 6.402, 10535.310, 414.007, 52892.726 24/10/15,10:40:53,04,11,1, 11.9,1,1, 6.402, 10535.312, 413.933, 52892.680 24/10/15,10:40:53,05,11,1, 11.9,1,1, 6.402, 10535.279, 414.016, 52892.626 24/10/15,10:40:53,06,11,1, 11.9,1,1, 6.402, 10535.305, 413.989, 52892.661 24/10/15,10:40:53,07,11,1, 11.9,1,1, 6.402, 10535.257, 413.963, 52892.653 24/10/15,10:40:53,08,11,1, 11.9,1,1, 6.402, 10535.284, 414.018, 52892.675 24/10/15,10:40:53,09,11,1, 11.9,1,1, 6.402, 10535.263, 413.981, 52892.694 24/10/15,10:40:53,10,11,1, 11.9,1,1, 6.402, 10535.263, 414.021, 52892.640 24/10/15,10:40:53,11,11,1, 11.9,1,1, 6.402, 10535.259, 414.027, 52892.649 24/10/15,10:40:53,12,11,1, 11.9,1,1, 6.402, 10535.260, 414.018, 52892.662 24/10/15,10:40:53,13,11,1, 11.9,1,1, 6.402, 10535.237, 414.051, 52892.695 24/10/15,10:40:53,14,11,1, 11.9,1,1, 6.402, 10535.233, 414.028, 52892.697 24/10/15,10:40:53,15,11,1, 11.9,1,1, 6.402, 10535.196, 414.021, 52892.701 24/10/15,10:40:53,16,11,1, 11.9,1,1, 6.402, 10535.213, 414.056, 52892.615 24/10/15,10:40:53,17,11,1, 11.9,1,1, 6.402, 10535.219, 414.037, 52892.743 24/10/15,10:40:53,18,11,1, 11.9,1,1, 6.402, 10535.205, 414.045, 52892.696 24/10/15,10:40:53,19,11,1, 11.9,1,1, 6.402, 10535.206, 414.073, 52892.706 24/10/15,10:40:54,00,11,1, 12.0,1,1, 6.409, 10535.204, 414.073, 52892.706 24/10/15,10:40:54,01,11,1, 12.0,1,1, 6.409, 10535.184, 414.083, 52892.727 24/10/15,10:40:54,02,11,1, 12.0,1,1, 6.409, 10535.188, 414.093, 52892.699 24/10/15,10:40:54,03,11,1, 12.0,1,1, 6.409, 10535.172, 414.070, 52892.705 24/10/15,10:40:54,04,11,1, 12.0,1,1, 6.409, 10535.176, 414.075, 52892.598 24/10/15,10:40:54,05,11,1, 12.0,1,1, 6.409, 10535.147, 414.066, 52892.817 24/10/15,10:40:54,06,11,1, 12.0,1,1, 6.409, 10535.158, 414.083, 52892.913 24/10/15,10:40:54,07,11,1, 12.0,1,1, 6.409, 10535.171, 414.105, 52892.863 24/10/15,10:40:54,08,11,1, 12.0,1,1, 6.409, 10535.135, 414.102, 52892.767 24/10/15,10:40:54,09,11,1, 12.0,1,1, 6.409, 10535.155, 414.123, 52892.816 24/10/15,10:40:54,10,11,1, 12.0,1,1, 6.409, 10535.138, 414.112, 52892.842 24/10/15,10:40:54,11,11,1, 12.0,1,1, 6.409, 10535.112, 414.117, 52892.799 24/10/15,10:40:54,12,11,1, 12.0,1,1, 6.409, 10535.139, 414.128, 52892.789 24/10/15,10:40:54,13,11,1, 12.0,1,1, 6.409, 10535.131, 414.116, 52892.755 24/10/15,10:40:54,14,11,1, 12.0,1,1, 6.409, 10535.108, 414.125, 52892.858 24/10/15,10:40:54,15,11,1, 12.0,1,1, 6.409, 10535.084, 414.161, 52892.728 24/10/15,10:40:54,16,11,1, 12.0,1,1, 6.409, 10535.109, 414.128, 52892.801 24/10/15,10:40:54,17,11,1, 12.0,1,1, 6.409, 10535.105, 414.110, 52892.718 24/10/15,10:40:54,18,11,1, 12.0,1,1, 6.409, 10535.088, 414.153, 52892.837 24/10/15,10:40:54,19,11,1, 12.0,1,1, 6.409, 10535.077, 414.123, 52892.833 24/10/15,10:40:55,00,11,1, 11.9,1,1, 6.401, 10535.071, 414.123, 52892.833 24/10/15,10:40:55,01,11,1, 11.9,1,1, 6.401, 10535.070, 414.153, 52892.867 24/10/15,10:40:55,02,11,1, 11.9,1,1, 6.401, 10535.056, 414.171, 52892.852 24/10/15,10:40:55,03,11,1, 11.9,1,1, 6.401, 10535.027, 414.173, 52892.875 24/10/15,10:40:55,04,11,1, 11.9,1,1, 6.401, 10535.035, 414.156, 52892.870 24/10/15,10:40:55,05,11,1, 11.9,1,1, 6.401, 10535.051, 414.164, 52892.835 24/10/15,10:40:55,06,11,1, 11.9,1,1, 6.401, 10535.031, 414.179, 52892.861 24/10/15,10:40:55,07,11,1, 11.9,1,1, 6.401, 10535.022, 414.159, 52892.865 24/10/15,10:40:55,08,11,1, 11.9,1,1, 6.401, 10535.036, 414.170, 52892.833 24/10/15,10:40:55,09,11,1, 11.9,1,1, 6.401, 10535.032, 414.170, 52892.868 24/10/15,10:40:55,10,11,1, 11.9,1,1, 6.401, 10535.016, 414.168, 52892.836 24/10/15,10:40:55,11,11,1, 11.9,1,1, 6.401, 10535.006, 414.221, 52892.926 24/10/15,10:40:55,12,11,1, 11.9,1,1, 6.401, 10535.003, 414.209, 52892.915 24/10/15,10:40:55,13,11,1, 11.9,1,1, 6.401, 10534.967, 414.194, 52892.787 24/10/15,10:40:55,14,11,1, 11.9,1,1, 6.401, 10534.988, 414.236, 52892.929 24/10/15,10:40:55,15,11,1, 11.9,1,1, 6.401, 10534.981, 414.231, 52892.846 24/10/15,10:40:55,16,11,1, 11.9,1,1, 6.401, 10534.949, 414.228, 52892.918 24/10/15,10:40:55,17,11,1, 11.9,1,1, 6.401, 10534.989, 414.240, 52892.987 24/10/15,10:40:55,18,11,1, 11.9,1,1, 6.401, 10534.951, 414.226, 52892.948 24/10/15,10:40:55,19,11,1, 11.9,1,1, 6.401, 10534.943, 414.245, 52892.928 24/10/15,10:40:56,00,11,1, 11.9,1,1, 6.410, 10534.937, 414.245, 52892.928 24/10/15,10:40:56,01,11,1, 11.9,1,1, 6.410, 10534.956, 414.241, 52892.910 24/10/15,10:40:56,02,11,1, 11.9,1,1, 6.410, 10534.920, 414.276, 52892.916 24/10/15,10:40:56,03,11,1, 11.9,1,1, 6.410, 10534.896, 414.252, 52892.912 24/10/15,10:40:56,04,11,1, 11.9,1,1, 6.410, 10534.922, 414.256, 52892.889 24/10/15,10:40:56,05,11,1, 11.9,1,1, 6.410, 10534.911, 414.279, 52892.917 24/10/15,10:40:56,06,11,1, 11.9,1,1, 6.410, 10534.928, 414.258, 52892.928 24/10/15,10:40:56,07,11,1, 11.9,1,1, 6.410, 10534.925, 414.291, 52892.951 24/10/15,10:40:56,08,11,1, 11.9,1,1, 6.410, 10534.918, 414.289, 52892.940 24/10/15,10:40:56,09,11,1, 11.9,1,1, 6.410, 10534.905, 414.281, 52892.952 24/10/15,10:40:56,10,11,1, 11.9,1,1, 6.410, 10534.892, 414.313, 52892.942 24/10/15,10:40:56,11,11,1, 11.9,1,1, 6.410, 10534.905, 414.289, 52892.934 24/10/15,10:40:56,12,11,1, 11.9,1,1, 6.410, 10534.851, 414.289, 52892.951 24/10/15,10:40:56,13,11,1, 11.9,1,1, 6.410, 10534.873, 414.312, 52893.019 24/10/15,10:40:56,14,11,1, 11.9,1,1, 6.410, 10534.872, 414.322, 52892.945 24/10/15,10:40:56,15,11,1, 11.9,1,1, 6.410, 10534.825, 414.322, 52892.910 24/10/15,10:40:56,16,11,1, 11.9,1,1, 6.410, 10534.832, 414.322, 52892.955 24/10/15,10:40:56,17,11,1, 11.9,1,1, 6.410, 10534.836, 414.321, 52892.926 24/10/15,10:40:56,18,11,1, 11.9,1,1, 6.410, 10534.838, 414.371, 52892.948 24/10/15,10:40:56,19,11,1, 11.9,1,1, 6.410, 10534.834, 414.351, 52893.002 24/10/15,10:40:57,00,11,1, 11.9,1,1, 6.412, 10534.829, 414.351, 52893.002 24/10/15,10:40:57,01,11,1, 11.9,1,1, 6.412, 10534.808, 414.369, 52892.960 24/10/15,10:40:57,02,11,1, 11.9,1,1, 6.412, 10534.822, 414.416, 52893.189 24/10/15,10:40:57,03,11,1, 11.9,1,1, 6.412, 10534.797, 414.429, 52893.315 24/10/15,10:40:57,04,11,1, 11.9,1,1, 6.412, 10534.804, 414.439, 52893.337 24/10/15,10:40:57,05,11,1, 11.9,1,1, 6.412, 10534.785, 414.443, 52893.242 24/10/15,10:40:57,06,11,1, 11.9,1,1, 6.412, 10534.765, 414.443, 52893.180 24/10/15,10:40:57,07,11,1, 11.9,1,1, 6.412, 10534.774, 414.440, 52893.227 24/10/15,10:40:57,08,11,1, 11.9,1,1, 6.412, 10534.785, 414.416, 52893.191 24/10/15,10:40:57,09,11,1, 11.9,1,1, 6.412, 10534.771, 414.440, 52893.254 24/10/15,10:40:57,10,11,1, 11.9,1,1, 6.412, 10534.752, 414.476, 52893.243 24/10/15,10:40:57,11,11,1, 11.9,1,1, 6.412, 10534.742, 414.464, 52893.298 24/10/15,10:40:57,12,11,1, 11.9,1,1, 6.412, 10534.763, 414.497, 52893.297 24/10/15,10:40:57,13,11,1, 11.9,1,1, 6.412, 10534.741, 414.478, 52893.304 24/10/15,10:40:57,14,11,1, 11.9,1,1, 6.412, 10534.738, 414.478, 52893.338 24/10/15,10:40:57,15,11,1, 11.9,1,1, 6.412, 10534.736, 414.494, 52893.316 24/10/15,10:40:57,16,11,1, 11.9,1,1, 6.412, 10534.733, 414.489, 52893.313 24/10/15,10:40:57,17,11,1, 11.9,1,1, 6.412, 10534.701, 414.503, 52893.313 24/10/15,10:40:57,18,11,1, 11.9,1,1, 6.412, 10534.698, 414.527, 52893.366 24/10/15,10:40:57,19,11,1, 11.9,1,1, 6.412, 10534.689, 414.509, 52893.380 24/10/15,10:40:58,00,11,1, 11.9,1,1, 6.409, 10534.687, 414.509, 52893.380 24/10/15,10:40:58,01,11,1, 11.9,1,1, 6.409, 10534.696, 414.523, 52893.308 24/10/15,10:40:58,02,11,1, 11.9,1,1, 6.409, 10534.673, 414.535, 52893.281 24/10/15,10:40:58,03,11,1, 11.9,1,1, 6.409, 10534.685, 414.532, 52893.297 24/10/15,10:40:58,04,11,1, 11.9,1,1, 6.409, 10534.649, 414.514, 52893.240 24/10/15,10:40:58,05,11,1, 11.9,1,1, 6.409, 10534.657, 414.536, 52893.295 24/10/15,10:40:58,06,11,1, 11.9,1,1, 6.409, 10534.637, 414.536, 52893.396 24/10/15,10:40:58,07,11,1, 11.9,1,1, 6.409, 10534.642, 414.546, 52893.348 24/10/15,10:40:58,08,11,1, 11.9,1,1, 6.409, 10534.630, 414.534, 52893.297 24/10/15,10:40:58,09,11,1, 11.9,1,1, 6.409, 10534.614, 414.535, 52893.299 24/10/15,10:40:58,10,11,1, 11.9,1,1, 6.409, 10534.621, 414.560, 52893.322 24/10/15,10:40:58,11,11,1, 11.9,1,1, 6.409, 10534.611, 414.553, 52893.327 24/10/15,10:40:58,12,11,1, 11.9,1,1, 6.409, 10534.595, 414.549, 52893.378 24/10/15,10:40:58,13,11,1, 11.9,1,1, 6.409, 10534.596, 414.544, 52893.360 24/10/15,10:40:58,14,11,1, 11.9,1,1, 6.409, 10534.577, 414.565, 52893.398 24/10/15,10:40:58,15,11,1, 11.9,1,1, 6.409, 10534.576, 414.585, 52893.407 24/10/15,10:40:58,16,11,1, 11.9,1,1, 6.409, 10534.565, 414.564, 52893.358 24/10/15,10:40:58,17,11,1, 11.9,1,1, 6.409, 10534.554, 414.584, 52893.358 24/10/15,10:40:58,18,11,1, 11.9,1,1, 6.409, 10534.541, 414.578, 52893.393 24/10/15,10:40:58,19,11,1, 11.9,1,1, 6.409, 10534.536, 414.585, 52893.344 24/10/15,10:40:59,00,10,1, 11.8,1,1, 6.407, 10534.528, 414.585, 52893.344 24/10/15,10:40:59,01,10,1, 11.8,1,1, 6.407, 10534.541, 414.575, 52893.348 24/10/15,10:40:59,02,10,1, 11.8,1,1, 6.407, 10534.513, 414.624, 52893.461 24/10/15,10:40:59,03,10,1, 11.8,1,1, 6.407, 10534.519, 414.603, 52893.416 24/10/15,10:40:59,04,10,1, 11.8,1,1, 6.407, 10534.511, 414.626, 52893.422 24/10/15,10:40:59,05,10,1, 11.8,1,1, 6.407, 10534.500, 414.648, 52893.356 24/10/15,10:40:59,06,10,1, 11.8,1,1, 6.407, 10534.467, 414.647, 52893.410 24/10/15,10:40:59,07,10,1, 11.8,1,1, 6.407, 10534.450, 414.670, 52893.385 24/10/15,10:40:59,08,10,1, 11.8,1,1, 6.407, 10534.481, 414.661, 52893.388 24/10/15,10:40:59,09,10,1, 11.8,1,1, 6.407, 10534.458, 414.691, 52893.427 24/10/15,10:40:59,10,10,1, 11.8,1,1, 6.407, 10534.457, 414.664, 52893.376 24/10/15,10:40:59,11,10,1, 11.8,1,1, 6.407, 10534.502, 414.674, 52893.421 24/10/15,10:40:59,12,10,1, 11.8,1,1, 6.407, 10534.441, 414.686, 52893.433 24/10/15,10:40:59,13,10,1, 11.8,1,1, 6.407, 10534.437, 414.682, 52893.409 24/10/15,10:40:59,14,10,1, 11.8,1,1, 6.407, 10534.428, 414.689, 52893.439 24/10/15,10:40:59,15,10,1, 11.8,1,1, 6.407, 10534.445, 414.720, 52893.414 24/10/15,10:40:59,16,10,1, 11.8,1,1, 6.407, 10534.436, 414.691, 52893.400 24/10/15,10:40:59,17,10,1, 11.8,1,1, 6.407, 10534.434, 414.732, 52893.425 24/10/15,10:40:59,18,10,1, 11.8,1,1, 6.407, 10534.424, 414.722, 52893.503 24/10/15,10:40:59,19,10,1, 11.8,1,1, 6.407, 10534.412, 414.714, 52893.428 24/10/15,10:41:00,00,10,1, 11.9,1,1, 6.405, 10534.412, 414.714, 52893.428 24/10/15,10:41:00,01,10,1, 11.9,1,1, 6.405, 10534.418, 414.700, 52893.484 24/10/15,10:41:00,02,10,1, 11.9,1,1, 6.405, 10534.390, 414.684, 52893.284 24/10/15,10:41:00,03,10,1, 11.9,1,1, 6.405, 10534.398, 414.662, 52893.267 24/10/15,10:41:00,04,10,1, 11.9,1,1, 6.405, 10534.387, 414.677, 52893.188 24/10/15,10:41:00,05,10,1, 11.9,1,1, 6.405, 10534.366, 414.698, 52893.273 24/10/15,10:41:00,06,10,1, 11.9,1,1, 6.405, 10534.373, 414.657, 52893.248 24/10/15,10:41:00,07,10,1, 11.9,1,1, 6.405, 10534.354, 414.685, 52893.266 24/10/15,10:41:00,08,10,1, 11.9,1,1, 6.405, 10534.354, 414.722, 52893.302 24/10/15,10:41:00,09,10,1, 11.9,1,1, 6.405, 10534.337, 414.690, 52893.248 24/10/15,10:41:00,10,10,1, 11.9,1,1, 6.405, 10534.364, 414.718, 52893.283 24/10/15,10:41:00,11,10,1, 11.9,1,1, 6.405, 10534.348, 414.693, 52893.235 24/10/15,10:41:00,12,10,1, 11.9,1,1, 6.405, 10534.331, 414.684, 52893.197 24/10/15,10:41:00,13,10,1, 11.9,1,1, 6.405, 10534.334, 414.733, 52893.248 24/10/15,10:41:00,14,10,1, 11.9,1,1, 6.405, 10534.362, 414.702, 52893.288 24/10/15,10:41:00,15,10,1, 11.9,1,1, 6.405, 10534.309, 414.727, 52893.287 24/10/15,10:41:00,16,10,1, 11.9,1,1, 6.405, 10534.333, 414.731, 52893.294 24/10/15,10:41:00,17,10,1, 11.9,1,1, 6.405, 10534.322, 414.737, 52893.287 24/10/15,10:41:00,18,10,1, 11.9,1,1, 6.405, 10534.294, 414.744, 52893.324 24/10/15,10:41:00,19,10,1, 11.9,1,1, 6.405, 10534.288, 414.741, 52893.312 24/10/15,10:41:01,00,10,1, 12.0,1,1, 6.410, 10534.286, 414.741, 52893.312 24/10/15,10:41:01,01,10,1, 12.0,1,1, 6.410, 10534.245, 414.779, 52893.345 24/10/15,10:41:01,02,10,1, 12.0,1,1, 6.410, 10534.266, 414.760, 52893.300 24/10/15,10:41:01,03,10,1, 12.0,1,1, 6.410, 10534.272, 414.786, 52893.316 24/10/15,10:41:01,04,10,1, 12.0,1,1, 6.410, 10534.247, 414.783, 52893.305 24/10/15,10:41:01,05,10,1, 12.0,1,1, 6.410, 10534.224, 414.782, 52893.355 24/10/15,10:41:01,06,10,1, 12.0,1,1, 6.410, 10534.228, 414.797, 52893.335 24/10/15,10:41:01,07,10,1, 12.0,1,1, 6.410, 10534.228, 414.802, 52893.425 24/10/15,10:41:01,08,10,1, 12.0,1,1, 6.410, 10534.217, 414.758, 52893.324 24/10/15,10:41:01,09,10,1, 12.0,1,1, 6.410, 10534.188, 414.805, 52893.392 24/10/15,10:41:01,10,10,1, 12.0,1,1, 6.410, 10534.209, 414.793, 52893.402 24/10/15,10:41:01,11,10,1, 12.0,1,1, 6.410, 10534.168, 414.810, 52893.394 24/10/15,10:41:01,12,10,1, 12.0,1,1, 6.410, 10534.184, 414.816, 52893.337 24/10/15,10:41:01,13,10,1, 12.0,1,1, 6.410, 10534.166, 414.803, 52893.397 24/10/15,10:41:01,14,10,1, 12.0,1,1, 6.410, 10534.160, 414.828, 52893.393 24/10/15,10:41:01,15,10,1, 12.0,1,1, 6.410, 10534.141, 414.839, 52893.403 24/10/15,10:41:01,16,10,1, 12.0,1,1, 6.410, 10534.142, 414.819, 52893.344 24/10/15,10:41:01,17,10,1, 12.0,1,1, 6.410, 10534.143, 414.853, 52893.420 24/10/15,10:41:01,18,10,1, 12.0,1,1, 6.410, 10534.133, 414.841, 52893.449 24/10/15,10:41:01,19,10,1, 12.0,1,1, 6.410, 10534.128, 414.839, 52893.338 24/10/15,10:41:02,00,10,1, 11.9,1,1, 6.403, 10534.120, 414.839, 52893.338 24/10/15,10:41:02,01,10,1, 11.9,1,1, 6.403, 10534.090, 414.852, 52893.385 24/10/15,10:41:02,02,10,1, 11.9,1,1, 6.403, 10534.080, 414.881, 52893.398 24/10/15,10:41:02,03,10,1, 11.9,1,1, 6.403, 10534.075, 414.893, 52893.414 24/10/15,10:41:02,04,10,1, 11.9,1,1, 6.403, 10534.070, 414.860, 52893.392 24/10/15,10:41:02,05,10,1, 11.9,1,1, 6.403, 10534.063, 414.889, 52893.419 24/10/15,10:41:02,06,10,1, 11.9,1,1, 6.403, 10534.090, 414.903, 52893.397 24/10/15,10:41:02,07,10,1, 11.9,1,1, 6.403, 10534.068, 414.888, 52893.372 24/10/15,10:41:02,08,10,1, 11.9,1,1, 6.403, 10534.059, 414.896, 52893.482 24/10/15,10:41:02,09,10,1, 11.9,1,1, 6.403, 10534.045, 414.872, 52893.458 24/10/15,10:41:02,10,10,1, 11.9,1,1, 6.403, 10534.030, 414.863, 52893.440 24/10/15,10:41:02,11,10,1, 11.9,1,1, 6.403, 10534.029, 414.892, 52893.548 24/10/15,10:41:02,12,10,1, 11.9,1,1, 6.403, 10534.041, 414.897, 52893.427 24/10/15,10:41:02,13,10,1, 11.9,1,1, 6.403, 10534.015, 414.930, 52893.423 24/10/15,10:41:02,14,10,1, 11.9,1,1, 6.403, 10534.002, 414.943, 52893.464 24/10/15,10:41:02,15,10,1, 11.9,1,1, 6.403, 10533.989, 414.906, 52893.455 24/10/15,10:41:02,16,10,1, 11.9,1,1, 6.403, 10533.988, 414.941, 52893.499 24/10/15,10:41:02,17,10,1, 11.9,1,1, 6.403, 10534.036, 414.934, 52893.505 24/10/15,10:41:02,18,10,1, 11.9,1,1, 6.403, 10533.980, 414.903, 52893.447 24/10/15,10:41:02,19,10,1, 11.9,1,1, 6.403, 10533.959, 414.963, 52893.456 24/10/15,10:41:03,00,10,1, 11.9,1,1, 6.409, 10533.953, 414.963, 52893.456 24/10/15,10:41:03,01,10,1, 11.9,1,1, 6.409, 10533.946, 414.940, 52893.481 24/10/15,10:41:03,02,10,1, 11.9,1,1, 6.409, 10533.941, 414.995, 52893.489 24/10/15,10:41:03,03,10,1, 11.9,1,1, 6.409, 10533.924, 414.965, 52893.527 24/10/15,10:41:03,04,10,1, 11.9,1,1, 6.409, 10533.903, 414.958, 52893.455 24/10/15,10:41:03,05,10,1, 11.9,1,1, 6.409, 10533.890, 414.981, 52893.472 24/10/15,10:41:03,06,10,1, 11.9,1,1, 6.409, 10533.909, 414.952, 52893.530 24/10/15,10:41:03,07,10,1, 11.9,1,1, 6.409, 10533.879, 415.004, 52893.563 24/10/15,10:41:03,08,10,1, 11.9,1,1, 6.409, 10533.907, 414.993, 52893.510 24/10/15,10:41:03,09,10,1, 11.9,1,1, 6.409, 10533.904, 414.993, 52893.485 24/10/15,10:41:03,10,10,1, 11.9,1,1, 6.409, 10533.875, 415.001, 52893.587 24/10/15,10:41:03,11,10,1, 11.9,1,1, 6.409, 10533.870, 415.004, 52893.580 24/10/15,10:41:03,12,10,1, 11.9,1,1, 6.409, 10533.866, 415.001, 52893.516 24/10/15,10:41:03,13,10,1, 11.9,1,1, 6.409, 10533.851, 415.029, 52893.588 24/10/15,10:41:03,14,10,1, 11.9,1,1, 6.409, 10533.827, 414.999, 52893.609 24/10/15,10:41:03,15,10,1, 11.9,1,1, 6.409, 10533.825, 415.027, 52893.535 24/10/15,10:41:03,16,10,1, 11.9,1,1, 6.409, 10533.848, 415.030, 52893.608 24/10/15,10:41:03,17,10,1, 11.9,1,1, 6.409, 10533.836, 415.006, 52893.518 24/10/15,10:41:03,18,10,1, 11.9,1,1, 6.409, 10533.807, 415.058, 52893.543 24/10/15,10:41:03,19,10,1, 11.9,1,1, 6.409, 10533.804, 415.037, 52893.573 24/10/15,10:41:04,00,10,1, 11.8,1,1, 6.410, 10533.803, 415.037, 52893.573 24/10/15,10:41:04,01,10,1, 11.8,1,1, 6.410, 10533.795, 415.041, 52893.560 24/10/15,10:41:04,02,10,1, 11.8,1,1, 6.410, 10533.803, 415.039, 52893.609 24/10/15,10:41:04,03,10,1, 11.8,1,1, 6.410, 10533.783, 415.058, 52893.625 24/10/15,10:41:04,04,10,1, 11.8,1,1, 6.410, 10533.781, 415.072, 52893.537 24/10/15,10:41:04,05,10,1, 11.8,1,1, 6.410, 10533.776, 415.050, 52893.656 24/10/15,10:41:04,06,10,1, 11.8,1,1, 6.410, 10533.741, 415.057, 52893.599 24/10/15,10:41:04,07,10,1, 11.8,1,1, 6.410, 10533.746, 415.070, 52893.617 24/10/15,10:41:04,08,10,1, 11.8,1,1, 6.410, 10533.736, 415.064, 52893.631 24/10/15,10:41:04,09,10,1, 11.8,1,1, 6.410, 10533.721, 415.073, 52893.664 24/10/15,10:41:04,10,10,1, 11.8,1,1, 6.410, 10533.725, 415.091, 52893.632 24/10/15,10:41:04,11,10,1, 11.8,1,1, 6.410, 10533.704, 415.091, 52893.653 24/10/15,10:41:04,12,10,1, 11.8,1,1, 6.410, 10533.714, 415.093, 52893.607 24/10/15,10:41:04,13,10,1, 11.8,1,1, 6.410, 10533.709, 415.084, 52893.690 24/10/15,10:41:04,14,10,1, 11.8,1,1, 6.410, 10533.673, 415.093, 52893.675 24/10/15,10:41:04,15,10,1, 11.8,1,1, 6.410, 10533.684, 415.099, 52893.635 24/10/15,10:41:04,16,10,1, 11.8,1,1, 6.410, 10533.663, 415.106, 52893.669 24/10/15,10:41:04,17,10,1, 11.8,1,1, 6.410, 10533.660, 415.117, 52893.636 24/10/15,10:41:04,18,10,1, 11.8,1,1, 6.410, 10533.657, 415.138, 52893.691 24/10/15,10:41:04,19,10,1, 11.8,1,1, 6.410, 10533.627, 415.102, 52893.649 24/10/15,10:41:05,00,10,1, 11.9,1,1, 6.403, 10533.619, 415.102, 52893.649 24/10/15,10:41:05,01,10,1, 11.9,1,1, 6.403, 10533.627, 415.126, 52893.703 24/10/15,10:41:05,02,10,1, 11.9,1,1, 6.403, 10533.610, 415.133, 52893.675 24/10/15,10:41:05,03,10,1, 11.9,1,1, 6.403, 10533.612, 415.136, 52893.683 24/10/15,10:41:05,04,10,1, 11.9,1,1, 6.403, 10533.605, 415.160, 52893.720 24/10/15,10:41:05,05,10,1, 11.9,1,1, 6.403, 10533.571, 415.131, 52893.664 24/10/15,10:41:05,06,10,1, 11.9,1,1, 6.403, 10533.568, 415.145, 52893.684 24/10/15,10:41:05,07,10,1, 11.9,1,1, 6.403, 10533.575, 415.134, 52893.709 24/10/15,10:41:05,08,10,1, 11.9,1,1, 6.403, 10533.573, 415.150, 52893.687 24/10/15,10:41:05,09,10,1, 11.9,1,1, 6.403, 10533.555, 415.154, 52893.708 24/10/15,10:41:05,10,10,1, 11.9,1,1, 6.403, 10533.536, 415.149, 52893.757 24/10/15,10:41:05,11,10,1, 11.9,1,1, 6.403, 10533.545, 415.181, 52893.684 24/10/15,10:41:05,12,10,1, 11.9,1,1, 6.403, 10533.549, 415.161, 52893.790 24/10/15,10:41:05,13,10,1, 11.9,1,1, 6.403, 10533.531, 415.171, 52893.765 24/10/15,10:41:05,14,10,1, 11.9,1,1, 6.403, 10533.504, 415.181, 52893.715 24/10/15,10:41:05,15,10,1, 11.9,1,1, 6.403, 10533.516, 415.151, 52893.710 24/10/15,10:41:05,16,10,1, 11.9,1,1, 6.403, 10533.504, 415.184, 52893.716 24/10/15,10:41:05,17,10,1, 11.9,1,1, 6.403, 10533.492, 415.193, 52893.781 24/10/15,10:41:05,18,10,1, 11.9,1,1, 6.403, 10533.468, 415.166, 52893.698 24/10/15,10:41:05,19,10,1, 11.9,1,1, 6.403, 10533.450, 415.205, 52893.835 24/10/15,10:41:06,00,10,1, 11.9,1,1, 6.406, 10533.444, 415.205, 52893.835 24/10/15,10:41:06,01,10,1, 11.9,1,1, 6.406, 10533.444, 415.174, 52893.718 24/10/15,10:41:06,02,10,1, 11.9,1,1, 6.406, 10533.432, 415.234, 52893.788 24/10/15,10:41:06,03,10,1, 11.9,1,1, 6.406, 10533.461, 415.188, 52893.762 24/10/15,10:41:06,04,10,1, 11.9,1,1, 6.406, 10533.431, 415.215, 52893.815 24/10/15,10:41:06,05,10,1, 11.9,1,1, 6.406, 10533.423, 415.231, 52893.810 24/10/15,10:41:06,06,10,1, 11.9,1,1, 6.406, 10533.440, 415.215, 52893.787 24/10/15,10:41:06,07,10,1, 11.9,1,1, 6.406, 10533.410, 415.218, 52893.831 24/10/15,10:41:06,08,10,1, 11.9,1,1, 6.406, 10533.399, 415.258, 52893.827 24/10/15,10:41:06,09,10,1, 11.9,1,1, 6.406, 10533.393, 415.224, 52893.835 24/10/15,10:41:06,10,10,1, 11.9,1,1, 6.406, 10533.355, 415.256, 52893.796 24/10/15,10:41:06,11,10,1, 11.9,1,1, 6.406, 10533.404, 415.244, 52893.808 24/10/15,10:41:06,12,10,1, 11.9,1,1, 6.406, 10533.337, 415.237, 52893.696 24/10/15,10:41:06,13,10,1, 11.9,1,1, 6.406, 10533.376, 415.264, 52893.801 24/10/15,10:41:06,14,10,1, 11.9,1,1, 6.406, 10533.332, 415.260, 52893.799 24/10/15,10:41:06,15,10,1, 11.9,1,1, 6.406, 10533.339, 415.264, 52893.831 24/10/15,10:41:06,16,10,1, 11.9,1,1, 6.406, 10533.321, 415.286, 52893.879 24/10/15,10:41:06,17,10,1, 11.9,1,1, 6.406, 10533.341, 415.286, 52893.796 24/10/15,10:41:06,18,10,1, 11.9,1,1, 6.406, 10533.317, 415.284, 52893.850 24/10/15,10:41:06,19,10,1, 11.9,1,1, 6.406, 10533.307, 415.278, 52893.841 24/10/15,10:41:07,00,09,1, 11.9,1,1, 6.413, 10533.302, 415.278, 52893.841 24/10/15,10:41:07,01,09,1, 11.9,1,1, 6.413, 10533.301, 415.278, 52893.843 24/10/15,10:41:07,02,09,1, 11.9,1,1, 6.413, 10533.285, 415.299, 52893.857 24/10/15,10:41:07,03,09,1, 11.9,1,1, 6.413, 10533.286, 415.286, 52893.966 24/10/15,10:41:07,04,09,1, 11.9,1,1, 6.413, 10533.282, 415.322, 52893.927 24/10/15,10:41:07,05,09,1, 11.9,1,1, 6.413, 10533.258, 415.306, 52893.941 24/10/15,10:41:07,06,09,1, 11.9,1,1, 6.413, 10533.246, 415.327, 52893.928 24/10/15,10:41:07,07,09,1, 11.9,1,1, 6.413, 10533.242, 415.320, 52893.912 24/10/15,10:41:07,08,09,1, 11.9,1,1, 6.413, 10533.241, 415.316, 52893.871 24/10/15,10:41:07,09,09,1, 11.9,1,1, 6.413, 10533.221, 415.314, 52893.849 24/10/15,10:41:07,10,09,1, 11.9,1,1, 6.413, 10533.214, 415.358, 52893.902 24/10/15,10:41:07,11,09,1, 11.9,1,1, 6.413, 10533.179, 415.310, 52893.893 24/10/15,10:41:07,12,09,1, 11.9,1,1, 6.413, 10533.183, 415.350, 52893.967 24/10/15,10:41:07,13,09,1, 11.9,1,1, 6.413, 10533.191, 415.339, 52893.951 24/10/15,10:41:07,14,09,1, 11.9,1,1, 6.413, 10533.183, 415.341, 52893.835 24/10/15,10:41:07,15,09,1, 11.9,1,1, 6.413, 10533.167, 415.335, 52893.876 24/10/15,10:41:07,16,09,1, 11.9,1,1, 6.413, 10533.171, 415.337, 52893.852 24/10/15,10:41:07,17,09,1, 11.9,1,1, 6.413, 10533.149, 415.367, 52893.964 24/10/15,10:41:07,18,09,1, 11.9,1,1, 6.413, 10533.137, 415.385, 52893.932 24/10/15,10:41:07,19,09,1, 11.9,1,1, 6.413, 10533.149, 415.365, 52893.963 24/10/15,10:41:08,00,10,1, 11.9,1,1, 6.410, 10533.143, 415.365, 52893.963 24/10/15,10:41:08,01,10,1, 11.9,1,1, 6.410, 10533.111, 415.395, 52894.061 24/10/15,10:41:08,02,10,1, 11.9,1,1, 6.410, 10533.108, 415.376, 52894.004 24/10/15,10:41:08,03,10,1, 11.9,1,1, 6.410, 10533.095, 415.408, 52893.957 24/10/15,10:41:08,04,10,1, 11.9,1,1, 6.410, 10533.096, 415.419, 52893.959 24/10/15,10:41:08,05,10,1, 11.9,1,1, 6.410, 10533.104, 415.399, 52893.888 24/10/15,10:41:08,06,10,1, 11.9,1,1, 6.410, 10533.078, 415.442, 52893.974 24/10/15,10:41:08,07,10,1, 11.9,1,1, 6.410, 10533.070, 415.398, 52893.958 24/10/15,10:41:08,08,10,1, 11.9,1,1, 6.410, 10533.044, 415.400, 52893.923 24/10/15,10:41:08,09,10,1, 11.9,1,1, 6.410, 10533.048, 415.445, 52893.993 24/10/15,10:41:08,10,10,1, 11.9,1,1, 6.410, 10533.050, 415.426, 52893.949 24/10/15,10:41:08,11,10,1, 11.9,1,1, 6.410, 10533.020, 415.450, 52893.925 24/10/15,10:41:08,12,10,1, 11.9,1,1, 6.410, 10533.028, 415.461, 52894.007 24/10/15,10:41:08,13,10,1, 11.9,1,1, 6.410, 10533.013, 415.422, 52893.999 24/10/15,10:41:08,14,10,1, 11.9,1,1, 6.410, 10532.997, 415.446, 52894.014 24/10/15,10:41:08,15,10,1, 11.9,1,1, 6.410, 10532.973, 415.451, 52894.038 24/10/15,10:41:08,16,10,1, 11.9,1,1, 6.410, 10532.987, 415.437, 52894.021 24/10/15,10:41:08,17,10,1, 11.9,1,1, 6.410, 10532.957, 415.453, 52894.028 24/10/15,10:41:08,18,10,1, 11.9,1,1, 6.410, 10532.968, 415.442, 52894.056 24/10/15,10:41:08,19,10,1, 11.9,1,1, 6.410, 10532.959, 415.457, 52894.060 24/10/15,10:41:09,00,09,1, 11.9,1,1, 6.413, 10532.951, 415.457, 52894.060 24/10/15,10:41:09,01,09,1, 11.9,1,1, 6.413, 10532.939, 415.446, 52894.092 24/10/15,10:41:09,02,09,1, 11.9,1,1, 6.413, 10532.903, 415.455, 52893.976 24/10/15,10:41:09,03,09,1, 11.9,1,1, 6.413, 10532.922, 415.467, 52894.069 24/10/15,10:41:09,04,09,1, 11.9,1,1, 6.413, 10532.902, 415.453, 52894.004 24/10/15,10:41:09,05,09,1, 11.9,1,1, 6.413, 10532.904, 415.489, 52894.012 24/10/15,10:41:09,06,09,1, 11.9,1,1, 6.413, 10532.912, 415.495, 52894.007 24/10/15,10:41:09,07,09,1, 11.9,1,1, 6.413, 10532.883, 415.458, 52894.019 24/10/15,10:41:09,08,09,1, 11.9,1,1, 6.413, 10532.880, 415.516, 52894.092 24/10/15,10:41:09,09,09,1, 11.9,1,1, 6.413, 10532.832, 415.491, 52894.055 24/10/15,10:41:09,10,09,1, 11.9,1,1, 6.413, 10532.842, 415.487, 52894.008 24/10/15,10:41:09,11,09,1, 11.9,1,1, 6.413, 10532.849, 415.498, 52894.055 24/10/15,10:41:09,12,09,1, 11.9,1,1, 6.413, 10532.826, 415.510, 52894.122 24/10/15,10:41:09,13,09,1, 11.9,1,1, 6.413, 10532.820, 415.519, 52894.076 24/10/15,10:41:09,14,09,1, 11.9,1,1, 6.413, 10532.791, 415.531, 52894.087 24/10/15,10:41:09,15,09,1, 11.9,1,1, 6.413, 10532.811, 415.497, 52894.101 24/10/15,10:41:09,16,09,1, 11.9,1,1, 6.413, 10532.790, 415.532, 52894.033 24/10/15,10:41:09,17,09,1, 11.9,1,1, 6.413, 10532.782, 415.550, 52894.124 24/10/15,10:41:09,18,09,1, 11.9,1,1, 6.413, 10532.751, 415.535, 52894.130 24/10/15,10:41:09,19,09,1, 11.9,1,1, 6.413, 10532.728, 415.549, 52894.130 24/10/15,10:41:10,00,10,1, 12.0,1,1, 6.408, 10532.726, 415.549, 52894.130 24/10/15,10:41:10,01,10,1, 12.0,1,1, 6.408, 10532.750, 415.544, 52894.084 24/10/15,10:41:10,02,10,1, 12.0,1,1, 6.408, 10532.739, 415.540, 52894.091 24/10/15,10:41:10,03,10,1, 12.0,1,1, 6.408, 10532.719, 415.531, 52894.122 24/10/15,10:41:10,04,10,1, 12.0,1,1, 6.408, 10532.712, 415.573, 52894.094 24/10/15,10:41:10,05,10,1, 12.0,1,1, 6.408, 10532.680, 415.550, 52894.107 24/10/15,10:41:10,06,10,1, 12.0,1,1, 6.408, 10532.702, 415.557, 52894.134 24/10/15,10:41:10,07,10,1, 12.0,1,1, 6.408, 10532.678, 415.569, 52894.111 24/10/15,10:41:10,08,10,1, 12.0,1,1, 6.408, 10532.656, 415.571, 52894.151 24/10/15,10:41:10,09,10,1, 12.0,1,1, 6.408, 10532.662, 415.586, 52894.211 24/10/15,10:41:10,10,10,1, 12.0,1,1, 6.408, 10532.651, 415.588, 52894.080 24/10/15,10:41:10,11,10,1, 12.0,1,1, 6.408, 10532.620, 415.591, 52894.185 24/10/15,10:41:10,12,10,1, 12.0,1,1, 6.408, 10532.638, 415.562, 52894.135 24/10/15,10:41:10,13,10,1, 12.0,1,1, 6.408, 10532.614, 415.584, 52894.133 24/10/15,10:41:10,14,10,1, 12.0,1,1, 6.408, 10532.598, 415.578, 52894.212 24/10/15,10:41:10,15,10,1, 12.0,1,1, 6.408, 10532.603, 415.597, 52894.158 24/10/15,10:41:10,16,10,1, 12.0,1,1, 6.408, 10532.627, 415.613, 52894.211 24/10/15,10:41:10,17,10,1, 12.0,1,1, 6.408, 10532.574, 415.613, 52894.134 24/10/15,10:41:10,18,10,1, 12.0,1,1, 6.408, 10532.565, 415.608, 52894.154 24/10/15,10:41:10,19,10,1, 12.0,1,1, 6.408, 10532.555, 415.625, 52894.174 24/10/15,10:41:11,00,11,1, 11.9,1,1, 6.401, 10532.551, 415.625, 52894.174 24/10/15,10:41:11,01,11,1, 11.9,1,1, 6.401, 10532.540, 415.635, 52894.267 24/10/15,10:41:11,02,11,1, 11.9,1,1, 6.401, 10532.524, 415.642, 52894.269 24/10/15,10:41:11,03,11,1, 11.9,1,1, 6.401, 10532.532, 415.629, 52894.217 24/10/15,10:41:11,04,11,1, 11.9,1,1, 6.401, 10532.509, 415.632, 52894.156 24/10/15,10:41:11,05,11,1, 11.9,1,1, 6.401, 10532.510, 415.619, 52894.158 24/10/15,10:41:11,06,11,1, 11.9,1,1, 6.401, 10532.498, 415.625, 52894.156 24/10/15,10:41:11,07,11,1, 11.9,1,1, 6.401, 10532.466, 415.652, 52894.234 24/10/15,10:41:11,08,11,1, 11.9,1,1, 6.401, 10532.467, 415.622, 52894.261 24/10/15,10:41:11,09,11,1, 11.9,1,1, 6.401, 10532.453, 415.626, 52894.208 24/10/15,10:41:11,10,11,1, 11.9,1,1, 6.401, 10532.457, 415.668, 52894.185 24/10/15,10:41:11,11,11,1, 11.9,1,1, 6.401, 10532.454, 415.654, 52894.213 24/10/15,10:41:11,12,11,1, 11.9,1,1, 6.401, 10532.412, 415.668, 52894.298 24/10/15,10:41:11,13,11,1, 11.9,1,1, 6.401, 10532.419, 415.680, 52894.283 24/10/15,10:41:11,14,11,1, 11.9,1,1, 6.401, 10532.407, 415.652, 52894.232 24/10/15,10:41:11,15,11,1, 11.9,1,1, 6.401, 10532.382, 415.671, 52894.178 24/10/15,10:41:11,16,11,1, 11.9,1,1, 6.401, 10532.372, 415.687, 52894.331 24/10/15,10:41:11,17,11,1, 11.9,1,1, 6.401, 10532.353, 415.681, 52894.222 24/10/15,10:41:11,18,11,1, 11.9,1,1, 6.401, 10532.355, 415.683, 52894.203 24/10/15,10:41:11,19,11,1, 11.9,1,1, 6.401, 10532.338, 415.672, 52894.304 24/10/15,10:41:12,00,11,1, 11.9,1,1, 6.410, 10532.334, 415.672, 52894.304 24/10/15,10:41:12,01,11,1, 11.9,1,1, 6.410, 10532.325, 415.726, 52894.335 24/10/15,10:41:12,02,11,1, 11.9,1,1, 6.410, 10532.297, 415.683, 52894.224 24/10/15,10:41:12,03,11,1, 11.9,1,1, 6.410, 10532.319, 415.693, 52894.224 24/10/15,10:41:12,04,11,1, 11.9,1,1, 6.410, 10532.314, 415.732, 52894.303 24/10/15,10:41:12,05,11,1, 11.9,1,1, 6.410, 10532.256, 415.723, 52894.348 24/10/15,10:41:12,06,11,1, 11.9,1,1, 6.410, 10532.273, 415.704, 52894.256 24/10/15,10:41:12,07,11,1, 11.9,1,1, 6.410, 10532.274, 415.723, 52894.270 24/10/15,10:41:12,08,11,1, 11.9,1,1, 6.410, 10532.240, 415.714, 52894.286 24/10/15,10:41:12,09,11,1, 11.9,1,1, 6.410, 10532.232, 415.741, 52894.385 24/10/15,10:41:12,10,11,1, 11.9,1,1, 6.410, 10532.245, 415.738, 52894.377 24/10/15,10:41:12,11,11,1, 11.9,1,1, 6.410, 10532.210, 415.741, 52894.378 24/10/15,10:41:12,12,11,1, 11.9,1,1, 6.410, 10532.211, 415.767, 52894.376 24/10/15,10:41:12,13,11,1, 11.9,1,1, 6.410, 10532.210, 415.757, 52894.327 24/10/15,10:41:12,14,11,1, 11.9,1,1, 6.410, 10532.190, 415.738, 52894.345 24/10/15,10:41:12,15,11,1, 11.9,1,1, 6.410, 10532.201, 415.767, 52894.350 24/10/15,10:41:12,16,11,1, 11.9,1,1, 6.410, 10532.161, 415.724, 52894.413 24/10/15,10:41:12,17,11,1, 11.9,1,1, 6.410, 10532.146, 415.771, 52894.366 24/10/15,10:41:12,18,11,1, 11.9,1,1, 6.410, 10532.122, 415.786, 52894.350 24/10/15,10:41:12,19,11,1, 11.9,1,1, 6.410, 10532.099, 415.774, 52894.393 24/10/15,10:41:13,00,11,1, 11.9,1,1, 6.407, 10532.092, 415.774, 52894.393 24/10/15,10:41:13,01,11,1, 11.9,1,1, 6.407, 10532.100, 415.813, 52894.471 24/10/15,10:41:13,02,11,1, 11.9,1,1, 6.407, 10532.124, 415.775, 52894.421 24/10/15,10:41:13,03,11,1, 11.9,1,1, 6.407, 10532.085, 415.801, 52894.443 24/10/15,10:41:13,04,11,1, 11.9,1,1, 6.407, 10532.083, 415.799, 52894.400 24/10/15,10:41:13,05,11,1, 11.9,1,1, 6.407, 10532.067, 415.809, 52894.401 24/10/15,10:41:13,06,11,1, 11.9,1,1, 6.407, 10532.075, 415.845, 52894.465 24/10/15,10:41:13,07,11,1, 11.9,1,1, 6.407, 10532.023, 415.805, 52894.396 24/10/15,10:41:13,08,11,1, 11.9,1,1, 6.407, 10532.024, 415.830, 52894.427 24/10/15,10:41:13,09,11,1, 11.9,1,1, 6.407, 10531.984, 415.834, 52894.485 24/10/15,10:41:13,10,11,1, 11.9,1,1, 6.407, 10531.998, 415.818, 52894.389 24/10/15,10:41:13,11,11,1, 11.9,1,1, 6.407, 10531.996, 415.851, 52894.412 24/10/15,10:41:13,12,11,1, 11.9,1,1, 6.407, 10531.966, 415.845, 52894.478 24/10/15,10:41:13,13,11,1, 11.9,1,1, 6.407, 10531.979, 415.848, 52894.392 24/10/15,10:41:13,14,11,1, 11.9,1,1, 6.407, 10531.953, 415.875, 52894.465 24/10/15,10:41:13,15,11,1, 11.9,1,1, 6.407, 10531.944, 415.870, 52894.426 24/10/15,10:41:13,16,11,1, 11.9,1,1, 6.407, 10531.918, 415.859, 52894.446 24/10/15,10:41:13,17,11,1, 11.9,1,1, 6.407, 10531.923, 415.912, 52894.512 24/10/15,10:41:13,18,11,1, 11.9,1,1, 6.407, 10531.910, 415.878, 52894.407 24/10/15,10:41:13,19,11,1, 11.9,1,1, 6.407, 10531.897, 415.863, 52894.491 24/10/15,10:41:14,00,11,1, 11.9,1,1, 6.411, 10531.892, 415.863, 52894.491 24/10/15,10:41:14,01,11,1, 11.9,1,1, 6.411, 10531.876, 415.889, 52894.536 24/10/15,10:41:14,02,11,1, 11.9,1,1, 6.411, 10531.886, 415.919, 52894.517 24/10/15,10:41:14,03,11,1, 11.9,1,1, 6.411, 10531.864, 415.920, 52894.575 24/10/15,10:41:14,04,11,1, 11.9,1,1, 6.411, 10531.859, 415.931, 52894.529 24/10/15,10:41:14,05,11,1, 11.9,1,1, 6.411, 10531.810, 415.921, 52894.541 24/10/15,10:41:14,06,11,1, 11.9,1,1, 6.411, 10531.828, 415.917, 52894.520 24/10/15,10:41:14,07,11,1, 11.9,1,1, 6.411, 10531.818, 415.919, 52894.507 24/10/15,10:41:14,08,11,1, 11.9,1,1, 6.411, 10531.808, 415.945, 52894.505 24/10/15,10:41:14,09,11,1, 11.9,1,1, 6.411, 10531.816, 415.939, 52894.541 24/10/15,10:41:14,10,11,1, 11.9,1,1, 6.411, 10531.761, 415.924, 52894.537 24/10/15,10:41:14,11,11,1, 11.9,1,1, 6.411, 10531.764, 415.952, 52894.531 24/10/15,10:41:14,12,11,1, 11.9,1,1, 6.411, 10531.761, 415.986, 52894.585 24/10/15,10:41:14,13,11,1, 11.9,1,1, 6.411, 10531.770, 415.975, 52894.572 24/10/15,10:41:14,14,11,1, 11.9,1,1, 6.411, 10531.753, 415.981, 52894.627 24/10/15,10:41:14,15,11,1, 11.9,1,1, 6.411, 10531.746, 415.973, 52894.613 24/10/15,10:41:14,16,11,1, 11.9,1,1, 6.411, 10531.712, 416.010, 52894.617 24/10/15,10:41:14,17,11,1, 11.9,1,1, 6.411, 10531.685, 416.016, 52894.557 24/10/15,10:41:14,18,11,1, 11.9,1,1, 6.411, 10531.698, 416.018, 52894.606 24/10/15,10:41:14,19,11,1, 11.9,1,1, 6.411, 10531.654, 416.016, 52894.656 24/10/15,10:41:15,00,11,1, 11.8,1,1, 6.407, 10531.650, 416.016, 52894.656 24/10/15,10:41:15,01,11,1, 11.8,1,1, 6.407, 10531.664, 416.015, 52894.613 24/10/15,10:41:15,02,11,1, 11.8,1,1, 6.407, 10531.616, 416.045, 52894.609 24/10/15,10:41:15,03,11,1, 11.8,1,1, 6.407, 10531.606, 416.037, 52894.677 24/10/15,10:41:15,04,11,1, 11.8,1,1, 6.407, 10531.606, 416.032, 52894.604 24/10/15,10:41:15,05,11,1, 11.8,1,1, 6.407, 10531.608, 416.080, 52894.639 24/10/15,10:41:15,06,11,1, 11.8,1,1, 6.407, 10531.607, 416.036, 52894.599 24/10/15,10:41:15,07,11,1, 11.8,1,1, 6.407, 10531.590, 416.066, 52894.633 24/10/15,10:41:15,08,11,1, 11.8,1,1, 6.407, 10531.562, 416.065, 52894.636 24/10/15,10:41:15,09,11,1, 11.8,1,1, 6.407, 10531.531, 416.070, 52894.679 24/10/15,10:41:15,10,11,1, 11.8,1,1, 6.407, 10531.521, 416.123, 52894.643 24/10/15,10:41:15,11,11,1, 11.8,1,1, 6.407, 10531.548, 416.118, 52894.821 24/10/15,10:41:15,12,11,1, 11.8,1,1, 6.407, 10531.463, 416.089, 52894.661 24/10/15,10:41:15,13,11,1, 11.8,1,1, 6.407, 10531.529, 416.117, 52894.765 24/10/15,10:41:15,14,11,1, 11.8,1,1, 6.407, 10531.481, 416.103, 52894.687 24/10/15,10:41:15,15,11,1, 11.8,1,1, 6.407, 10531.443, 416.123, 52894.694 24/10/15,10:41:15,16,11,1, 11.8,1,1, 6.407, 10531.456, 416.136, 52894.737 24/10/15,10:41:15,17,11,1, 11.8,1,1, 6.407, 10531.435, 416.134, 52894.739 24/10/15,10:41:15,18,11,1, 11.8,1,1, 6.407, 10531.418, 416.143, 52894.710 24/10/15,10:41:15,19,11,1, 11.8,1,1, 6.407, 10531.396, 416.157, 52894.695 24/10/15,10:41:16,00,11,1, 11.9,1,1, 6.403, 10531.391, 416.157, 52894.695 24/10/15,10:41:16,01,11,1, 11.9,1,1, 6.403, 10531.378, 416.170, 52894.675 24/10/15,10:41:16,02,11,1, 11.9,1,1, 6.403, 10531.335, 416.178, 52894.952 24/10/15,10:41:16,03,11,1, 11.9,1,1, 6.403, 10531.339, 416.173, 52894.829 24/10/15,10:41:16,04,11,1, 11.9,1,1, 6.403, 10531.345, 416.215, 52894.765 24/10/15,10:41:16,05,11,1, 11.9,1,1, 6.403, 10531.346, 416.165, 52894.737 24/10/15,10:41:16,06,11,1, 11.9,1,1, 6.403, 10531.292, 416.200, 52894.777 24/10/15,10:41:16,07,11,1, 11.9,1,1, 6.403, 10531.301, 416.224, 52894.697 24/10/15,10:41:16,08,11,1, 11.9,1,1, 6.403, 10531.289, 416.200, 52894.714 24/10/15,10:41:16,09,11,1, 11.9,1,1, 6.403, 10531.265, 416.212, 52894.762 24/10/15,10:41:16,10,11,1, 11.9,1,1, 6.403, 10531.276, 416.241, 52894.730 24/10/15,10:41:16,11,11,1, 11.9,1,1, 6.403, 10531.253, 416.234, 52894.795 24/10/15,10:41:16,12,11,1, 11.9,1,1, 6.403, 10531.226, 416.250, 52894.709 24/10/15,10:41:16,13,11,1, 11.9,1,1, 6.403, 10531.245, 416.261, 52894.823 24/10/15,10:41:16,14,11,1, 11.9,1,1, 6.403, 10531.199, 416.230, 52894.835 24/10/15,10:41:16,15,11,1, 11.9,1,1, 6.403, 10531.166, 416.271, 52894.797 24/10/15,10:41:16,16,11,1, 11.9,1,1, 6.403, 10531.195, 416.266, 52894.840 24/10/15,10:41:16,17,11,1, 11.9,1,1, 6.403, 10531.144, 416.272, 52894.829 24/10/15,10:41:16,18,11,1, 11.9,1,1, 6.403, 10531.173, 416.284, 52894.758 24/10/15,10:41:16,19,11,1, 11.9,1,1, 6.403, 10531.150, 416.273, 52894.796 24/10/15,10:41:17,00,11,1, 11.9,1,1, 6.409, 10531.149, 416.273, 52894.796 24/10/15,10:41:17,01,11,1, 11.9,1,1, 6.409, 10531.133, 416.310, 52894.804 24/10/15,10:41:17,02,11,1, 11.9,1,1, 6.409, 10531.113, 416.305, 52894.845 24/10/15,10:41:17,03,11,1, 11.9,1,1, 6.409, 10531.086, 416.331, 52894.874 24/10/15,10:41:17,04,11,1, 11.9,1,1, 6.409, 10531.092, 416.335, 52894.861 24/10/15,10:41:17,05,11,1, 11.9,1,1, 6.409, 10531.064, 416.296, 52894.783 24/10/15,10:41:17,06,11,1, 11.9,1,1, 6.409, 10531.058, 416.330, 52894.790 24/10/15,10:41:17,07,11,1, 11.9,1,1, 6.409, 10531.048, 416.320, 52894.769 24/10/15,10:41:17,08,11,1, 11.9,1,1, 6.409, 10531.014, 416.333, 52894.882 24/10/15,10:41:17,09,11,1, 11.9,1,1, 6.409, 10531.016, 416.347, 52894.853 24/10/15,10:41:17,10,11,1, 11.9,1,1, 6.409, 10530.994, 416.361, 52894.843 24/10/15,10:41:17,11,11,1, 11.9,1,1, 6.409, 10530.991, 416.385, 52894.832 24/10/15,10:41:17,12,11,1, 11.9,1,1, 6.409, 10530.977, 416.382, 52894.957 24/10/15,10:41:17,13,11,1, 11.9,1,1, 6.409, 10530.982, 416.366, 52894.876 24/10/15,10:41:17,14,11,1, 11.9,1,1, 6.409, 10530.923, 416.373, 52894.904 24/10/15,10:41:17,15,11,1, 11.9,1,1, 6.409, 10530.932, 416.383, 52894.942 24/10/15,10:41:17,16,11,1, 11.9,1,1, 6.409, 10530.926, 416.387, 52894.878 24/10/15,10:41:17,17,11,1, 11.9,1,1, 6.409, 10530.920, 416.437, 52894.957 24/10/15,10:41:17,18,11,1, 11.9,1,1, 6.409, 10530.922, 416.413, 52894.981 24/10/15,10:41:17,19,11,1, 11.9,1,1, 6.409, 10530.871, 416.412, 52894.839 24/10/15,10:41:18,00,11,1, 11.9,1,1, 6.409, 10530.865, 416.412, 52894.839 24/10/15,10:41:18,01,11,1, 11.9,1,1, 6.409, 10530.850, 416.455, 52894.964 24/10/15,10:41:18,02,11,1, 11.9,1,1, 6.409, 10530.828, 416.449, 52894.960 24/10/15,10:41:18,03,11,1, 11.9,1,1, 6.409, 10530.846, 416.478, 52895.014 24/10/15,10:41:18,04,11,1, 11.9,1,1, 6.409, 10530.830, 416.462, 52894.935 24/10/15,10:41:18,05,11,1, 11.9,1,1, 6.409, 10530.797, 416.475, 52894.941 24/10/15,10:41:18,06,11,1, 11.9,1,1, 6.409, 10530.802, 416.500, 52894.967 24/10/15,10:41:18,07,11,1, 11.9,1,1, 6.409, 10530.787, 416.483, 52894.989 24/10/15,10:41:18,08,11,1, 11.9,1,1, 6.409, 10530.788, 416.501, 52894.979 24/10/15,10:41:18,09,11,1, 11.9,1,1, 6.409, 10530.787, 416.505, 52894.972 24/10/15,10:41:18,10,11,1, 11.9,1,1, 6.409, 10530.761, 416.514, 52894.972 24/10/15,10:41:18,11,11,1, 11.9,1,1, 6.409, 10530.717, 416.549, 52894.970 24/10/15,10:41:18,12,11,1, 11.9,1,1, 6.409, 10530.751, 416.539, 52895.076 24/10/15,10:41:18,13,11,1, 11.9,1,1, 6.409, 10530.717, 416.542, 52894.989 24/10/15,10:41:18,14,11,1, 11.9,1,1, 6.409, 10530.711, 416.583, 52895.002 24/10/15,10:41:18,15,11,1, 11.9,1,1, 6.409, 10530.677, 416.552, 52895.016 24/10/15,10:41:18,16,11,1, 11.9,1,1, 6.409, 10530.683, 416.572, 52895.018 24/10/15,10:41:18,17,11,1, 11.9,1,1, 6.409, 10530.664, 416.598, 52895.050 24/10/15,10:41:18,18,11,1, 11.9,1,1, 6.409, 10530.674, 416.596, 52895.036 24/10/15,10:41:18,19,11,1, 11.9,1,1, 6.409, 10530.625, 416.607, 52894.951 24/10/15,10:41:19,00,11,1, 11.9,1,1, 6.410, 10530.623, 416.607, 52894.951 24/10/15,10:41:19,01,11,1, 11.9,1,1, 6.410, 10530.646, 416.595, 52895.033 24/10/15,10:41:19,02,11,1, 11.9,1,1, 6.410, 10530.610, 416.631, 52895.058 24/10/15,10:41:19,03,11,1, 11.9,1,1, 6.410, 10530.582, 416.611, 52895.059 24/10/15,10:41:19,04,11,1, 11.9,1,1, 6.410, 10530.570, 416.614, 52895.103 24/10/15,10:41:19,05,11,1, 11.9,1,1, 6.410, 10530.555, 416.654, 52895.104 24/10/15,10:41:19,06,11,1, 11.9,1,1, 6.410, 10530.563, 416.667, 52895.042 24/10/15,10:41:19,07,11,1, 11.9,1,1, 6.410, 10530.528, 416.691, 52895.120 24/10/15,10:41:19,08,11,1, 11.9,1,1, 6.410, 10530.507, 416.700, 52895.106 24/10/15,10:41:19,09,11,1, 11.9,1,1, 6.410, 10530.493, 416.682, 52895.071 24/10/15,10:41:19,10,11,1, 11.9,1,1, 6.410, 10530.489, 416.716, 52895.120 24/10/15,10:41:19,11,11,1, 11.9,1,1, 6.410, 10530.517, 416.712, 52895.130 24/10/15,10:41:19,12,11,1, 11.9,1,1, 6.410, 10530.470, 416.704, 52895.123 24/10/15,10:41:19,13,11,1, 11.9,1,1, 6.410, 10530.458, 416.727, 52895.174 24/10/15,10:41:19,14,11,1, 11.9,1,1, 6.410, 10530.449, 416.696, 52895.142 24/10/15,10:41:19,15,11,1, 11.9,1,1, 6.410, 10530.429, 416.724, 52895.161 24/10/15,10:41:19,16,11,1, 11.9,1,1, 6.410, 10530.435, 416.768, 52895.180 24/10/15,10:41:19,17,11,1, 11.9,1,1, 6.410, 10530.427, 416.766, 52895.247 24/10/15,10:41:19,18,11,1, 11.9,1,1, 6.410, 10530.408, 416.770, 52895.215 24/10/15,10:41:19,19,11,1, 11.9,1,1, 6.410, 10530.386, 416.758, 52895.167 24/10/15,10:41:20,00,11,1, 11.9,1,1, 6.412, 10530.381, 416.758, 52895.167 24/10/15,10:41:20,01,11,1, 11.9,1,1, 6.412, 10530.371, 416.799, 52895.193 24/10/15,10:41:20,02,11,1, 11.9,1,1, 6.412, 10530.359, 416.777, 52895.220 24/10/15,10:41:20,03,11,1, 11.9,1,1, 6.412, 10530.361, 416.810, 52895.238 24/10/15,10:41:20,04,11,1, 11.9,1,1, 6.412, 10530.323, 416.828, 52895.241 24/10/15,10:41:20,05,11,1, 11.9,1,1, 6.412, 10530.312, 416.797, 52895.250 24/10/15,10:41:20,06,11,1, 11.9,1,1, 6.412, 10530.299, 416.830, 52895.241 24/10/15,10:41:20,07,11,1, 11.9,1,1, 6.412, 10530.315, 416.847, 52895.257 24/10/15,10:41:20,08,11,1, 11.9,1,1, 6.412, 10530.281, 416.835, 52895.237 24/10/15,10:41:20,09,11,1, 11.9,1,1, 6.412, 10530.253, 416.852, 52895.180 24/10/15,10:41:20,10,11,1, 11.9,1,1, 6.412, 10530.301, 416.854, 52895.224 24/10/15,10:41:20,11,11,1, 11.9,1,1, 6.412, 10530.247, 416.835, 52895.224 24/10/15,10:41:20,12,11,1, 11.9,1,1, 6.412, 10530.217, 416.894, 52895.299 24/10/15,10:41:20,13,11,1, 11.9,1,1, 6.412, 10530.229, 416.861, 52895.306 24/10/15,10:41:20,14,11,1, 11.9,1,1, 6.412, 10530.218, 416.861, 52895.245 24/10/15,10:41:20,15,11,1, 11.9,1,1, 6.412, 10530.198, 416.902, 52895.300 24/10/15,10:41:20,16,11,1, 11.9,1,1, 6.412, 10530.197, 416.873, 52895.317 24/10/15,10:41:20,17,11,1, 11.9,1,1, 6.412, 10530.184, 416.910, 52895.273 24/10/15,10:41:20,18,11,1, 11.9,1,1, 6.412, 10530.177, 416.935, 52895.276 24/10/15,10:41:20,19,11,1, 11.9,1,1, 6.412, 10530.163, 416.934, 52895.314 24/10/15,10:41:21,00,11,1, 11.8,1,1, 6.407, 10530.156, 416.934, 52895.314 24/10/15,10:41:21,01,11,1, 11.8,1,1, 6.407, 10530.135, 416.997, 52895.361 24/10/15,10:41:21,02,11,1, 11.8,1,1, 6.407, 10530.101, 416.943, 52895.319 24/10/15,10:41:21,03,11,1, 11.8,1,1, 6.407, 10530.128, 416.970, 52895.384 24/10/15,10:41:21,04,11,1, 11.8,1,1, 6.407, 10530.095, 416.991, 52895.372 24/10/15,10:41:21,05,11,1, 11.8,1,1, 6.407, 10530.097, 416.990, 52895.387 24/10/15,10:41:21,06,11,1, 11.8,1,1, 6.407, 10530.061, 417.032, 52895.551 24/10/15,10:41:21,07,11,1, 11.8,1,1, 6.407, 10530.069, 416.999, 52895.329 24/10/15,10:41:21,08,11,1, 11.8,1,1, 6.407, 10530.014, 417.024, 52895.382 24/10/15,10:41:21,09,11,1, 11.8,1,1, 6.407, 10530.036, 417.033, 52895.329 24/10/15,10:41:21,10,11,1, 11.8,1,1, 6.407, 10530.026, 417.013, 52895.377 24/10/15,10:41:21,11,11,1, 11.8,1,1, 6.407, 10530.011, 417.076, 52895.413 24/10/15,10:41:21,12,11,1, 11.8,1,1, 6.407, 10530.006, 417.051, 52895.391 24/10/15,10:41:21,13,11,1, 11.8,1,1, 6.407, 10529.991, 417.066, 52895.385 24/10/15,10:41:21,14,11,1, 11.8,1,1, 6.407, 10529.969, 417.098, 52895.367 24/10/15,10:41:21,15,11,1, 11.8,1,1, 6.407, 10529.957, 417.075, 52895.396 24/10/15,10:41:21,16,11,1, 11.8,1,1, 6.407, 10529.957, 417.068, 52895.434 24/10/15,10:41:21,17,11,1, 11.8,1,1, 6.407, 10529.909, 417.125, 52895.506 24/10/15,10:41:21,18,11,1, 11.8,1,1, 6.407, 10529.949, 417.102, 52895.437 24/10/15,10:41:21,19,11,1, 11.8,1,1, 6.407, 10529.904, 417.118, 52895.396 24/10/15,10:41:22,00,11,1, 11.9,1,1, 6.406, 10529.897, 417.118, 52895.396 24/10/15,10:41:22,01,11,1, 11.9,1,1, 6.406, 10529.915, 417.138, 52895.447 24/10/15,10:41:22,02,11,1, 11.9,1,1, 6.406, 10529.857, 417.152, 52895.393 24/10/15,10:41:22,03,11,1, 11.9,1,1, 6.406, 10529.871, 417.199, 52895.544 24/10/15,10:41:22,04,11,1, 11.9,1,1, 6.406, 10529.875, 417.152, 52895.461 24/10/15,10:41:22,05,11,1, 11.9,1,1, 6.406, 10529.835, 417.187, 52895.481 24/10/15,10:41:22,06,11,1, 11.9,1,1, 6.406, 10529.849, 417.188, 52895.535 24/10/15,10:41:22,07,11,1, 11.9,1,1, 6.406, 10529.853, 417.192, 52895.575 24/10/15,10:41:22,08,11,1, 11.9,1,1, 6.406, 10529.824, 417.217, 52895.485 24/10/15,10:41:22,09,11,1, 11.9,1,1, 6.406, 10529.803, 417.218, 52895.529 24/10/15,10:41:22,10,11,1, 11.9,1,1, 6.406, 10529.810, 417.236, 52895.460 24/10/15,10:41:22,11,11,1, 11.9,1,1, 6.406, 10529.790, 417.259, 52895.496 24/10/15,10:41:22,12,11,1, 11.9,1,1, 6.406, 10529.806, 417.250, 52895.517 24/10/15,10:41:22,13,11,1, 11.9,1,1, 6.406, 10529.773, 417.264, 52895.573 24/10/15,10:41:22,14,11,1, 11.9,1,1, 6.406, 10529.774, 417.292, 52895.484 24/10/15,10:41:22,15,11,1, 11.9,1,1, 6.406, 10529.766, 417.241, 52895.534 24/10/15,10:41:22,16,11,1, 11.9,1,1, 6.406, 10529.737, 417.312, 52895.588 24/10/15,10:41:22,17,11,1, 11.9,1,1, 6.406, 10529.742, 417.299, 52895.537 24/10/15,10:41:22,18,11,1, 11.9,1,1, 6.406, 10529.726, 417.314, 52895.569 24/10/15,10:41:22,19,11,1, 11.9,1,1, 6.406, 10529.737, 417.313, 52895.585 24/10/15,10:41:23,00,11,1, 11.9,1,1, 6.404, 10529.730, 417.313, 52895.585 24/10/15,10:41:23,01,11,1, 11.9,1,1, 6.404, 10529.732, 417.303, 52895.504 24/10/15,10:41:23,02,11,1, 11.9,1,1, 6.404, 10529.734, 417.336, 52895.571 24/10/15,10:41:23,03,11,1, 11.9,1,1, 6.404, 10529.695, 417.331, 52895.454 24/10/15,10:41:23,04,11,1, 11.9,1,1, 6.404, 10529.660, 417.336, 52895.586 24/10/15,10:41:23,05,11,1, 11.9,1,1, 6.404, 10529.653, 417.324, 52895.542 24/10/15,10:41:23,06,11,1, 11.9,1,1, 6.404, 10529.667, 417.319, 52895.639 24/10/15,10:41:23,07,11,1, 11.9,1,1, 6.404, 10529.672, 417.347, 52895.576 24/10/15,10:41:23,08,11,1, 11.9,1,1, 6.404, 10529.649, 417.342, 52895.557 24/10/15,10:41:23,09,11,1, 11.9,1,1, 6.404, 10529.637, 417.357, 52895.629 24/10/15,10:41:23,10,11,1, 11.9,1,1, 6.404, 10529.617, 417.401, 52895.598 24/10/15,10:41:23,11,11,1, 11.9,1,1, 6.404, 10529.616, 417.405, 52895.641 24/10/15,10:41:23,12,11,1, 11.9,1,1, 6.404, 10529.615, 417.380, 52895.609 24/10/15,10:41:23,13,11,1, 11.9,1,1, 6.404, 10529.571, 417.428, 52895.617 24/10/15,10:41:23,14,11,1, 11.9,1,1, 6.404, 10529.623, 417.430, 52895.616 24/10/15,10:41:23,15,11,1, 11.9,1,1, 6.404, 10529.610, 417.443, 52895.682 24/10/15,10:41:23,16,11,1, 11.9,1,1, 6.404, 10529.590, 417.455, 52895.623 24/10/15,10:41:23,17,11,1, 11.9,1,1, 6.404, 10529.570, 417.454, 52895.736 24/10/15,10:41:23,18,11,1, 11.9,1,1, 6.404, 10529.577, 417.454, 52895.646 24/10/15,10:41:23,19,11,1, 11.9,1,1, 6.404, 10529.559, 417.510, 52895.631 24/10/15,10:41:24,00,10,1, 11.9,1,1, 6.407, 10529.555, 417.510, 52895.631 24/10/15,10:41:24,01,10,1, 11.9,1,1, 6.407, 10529.542, 417.503, 52895.642 24/10/15,10:41:24,02,10,1, 11.9,1,1, 6.407, 10529.501, 417.540, 52895.727 24/10/15,10:41:24,03,10,1, 11.9,1,1, 6.407, 10529.525, 417.522, 52895.668 24/10/15,10:41:24,04,10,1, 11.9,1,1, 6.407, 10529.524, 417.571, 52895.694 24/10/15,10:41:24,05,10,1, 11.9,1,1, 6.407, 10529.504, 417.538, 52895.704 24/10/15,10:41:24,06,10,1, 11.9,1,1, 6.407, 10529.499, 417.533, 52895.672 24/10/15,10:41:24,07,10,1, 11.9,1,1, 6.407, 10529.505, 417.549, 52895.668 24/10/15,10:41:24,08,10,1, 11.9,1,1, 6.407, 10529.494, 417.530, 52895.706 24/10/15,10:41:24,09,10,1, 11.9,1,1, 6.407, 10529.481, 417.548, 52895.657 24/10/15,10:41:24,10,10,1, 11.9,1,1, 6.407, 10529.467, 417.563, 52895.777 24/10/15,10:41:24,11,10,1, 11.9,1,1, 6.407, 10529.453, 417.569, 52895.707 24/10/15,10:41:24,12,10,1, 11.9,1,1, 6.407, 10529.457, 417.595, 52895.682 24/10/15,10:41:24,13,10,1, 11.9,1,1, 6.407, 10529.494, 417.606, 52895.661 24/10/15,10:41:24,14,10,1, 11.9,1,1, 6.407, 10529.424, 417.576, 52895.589 24/10/15,10:41:24,15,10,1, 11.9,1,1, 6.407, 10529.424, 417.613, 52895.821 24/10/15,10:41:24,16,10,1, 11.9,1,1, 6.407, 10529.455, 417.634, 52895.723 24/10/15,10:41:24,17,10,1, 11.9,1,1, 6.407, 10529.442, 417.610, 52895.685 24/10/15,10:41:24,18,10,1, 11.9,1,1, 6.407, 10529.403, 417.631, 52895.727 24/10/15,10:41:24,19,10,1, 11.9,1,1, 6.407, 10529.403, 417.657, 52895.789 24/10/15,10:41:25,00,10,1, 11.8,1,1, 6.411, 10529.397, 417.657, 52895.789 24/10/15,10:41:25,01,10,1, 11.8,1,1, 6.411, 10529.412, 417.701, 52895.810 24/10/15,10:41:25,02,10,1, 11.8,1,1, 6.411, 10529.393, 417.676, 52895.756 24/10/15,10:41:25,03,10,1, 11.8,1,1, 6.411, 10529.392, 417.678, 52895.807 24/10/15,10:41:25,04,10,1, 11.8,1,1, 6.411, 10529.388, 417.686, 52895.840 24/10/15,10:41:25,05,10,1, 11.8,1,1, 6.411, 10529.392, 417.701, 52895.845 24/10/15,10:41:25,06,10,1, 11.8,1,1, 6.411, 10529.362, 417.714, 52895.788 24/10/15,10:41:25,07,10,1, 11.8,1,1, 6.411, 10529.364, 417.695, 52895.787 24/10/15,10:41:25,08,10,1, 11.8,1,1, 6.411, 10529.348, 417.728, 52895.864 24/10/15,10:41:25,09,10,1, 11.8,1,1, 6.411, 10529.354, 417.754, 52895.855 24/10/15,10:41:25,10,10,1, 11.8,1,1, 6.411, 10529.327, 417.753, 52895.872 24/10/15,10:41:25,11,10,1, 11.8,1,1, 6.411, 10529.359, 417.779, 52895.807 24/10/15,10:41:25,12,10,1, 11.8,1,1, 6.411, 10529.348, 417.777, 52895.829 24/10/15,10:41:25,13,10,1, 11.8,1,1, 6.411, 10529.324, 417.778, 52895.804 24/10/15,10:41:25,14,10,1, 11.8,1,1, 6.411, 10529.309, 417.811, 52895.817 24/10/15,10:41:25,15,10,1, 11.8,1,1, 6.411, 10529.314, 417.812, 52895.880 24/10/15,10:41:25,16,10,1, 11.8,1,1, 6.411, 10529.297, 417.774, 52895.925 24/10/15,10:41:25,17,10,1, 11.8,1,1, 6.411, 10529.275, 417.828, 52895.958 24/10/15,10:41:25,18,10,1, 11.8,1,1, 6.411, 10529.293, 417.847, 52895.905 24/10/15,10:41:25,19,10,1, 11.8,1,1, 6.411, 10529.288, 417.823, 52895.907 24/10/15,10:41:26,00,10,1, 11.9,1,1, 6.405, 10529.280, 417.823, 52895.907 24/10/15,10:41:26,01,10,1, 11.9,1,1, 6.405, 10529.293, 417.852, 52895.967 24/10/15,10:41:26,02,10,1, 11.9,1,1, 6.405, 10529.274, 417.848, 52895.866 24/10/15,10:41:26,03,10,1, 11.9,1,1, 6.405, 10529.241, 417.907, 52895.949 24/10/15,10:41:26,04,10,1, 11.9,1,1, 6.405, 10529.277, 417.857, 52895.931 24/10/15,10:41:26,05,10,1, 11.9,1,1, 6.405, 10529.239, 417.876, 52895.927 24/10/15,10:41:26,06,10,1, 11.9,1,1, 6.405, 10529.249, 417.897, 52895.909 24/10/15,10:41:26,07,10,1, 11.9,1,1, 6.405, 10529.231, 417.883, 52895.938 24/10/15,10:41:26,08,10,1, 11.9,1,1, 6.405, 10529.224, 417.886, 52895.927 24/10/15,10:41:26,09,10,1, 11.9,1,1, 6.405, 10529.212, 417.909, 52895.985 24/10/15,10:41:26,10,10,1, 11.9,1,1, 6.405, 10529.215, 417.881, 52895.925 24/10/15,10:41:26,11,10,1, 11.9,1,1, 6.405, 10529.211, 417.905, 52895.894 24/10/15,10:41:26,12,10,1, 11.9,1,1, 6.405, 10529.184, 417.920, 52895.947 24/10/15,10:41:26,13,10,1, 11.9,1,1, 6.405, 10529.174, 417.892, 52895.946 24/10/15,10:41:26,14,10,1, 11.9,1,1, 6.405, 10529.181, 417.960, 52896.020 24/10/15,10:41:26,15,10,1, 11.9,1,1, 6.405, 10529.184, 417.944, 52895.973 24/10/15,10:41:26,16,10,1, 11.9,1,1, 6.405, 10529.169, 417.948, 52895.954 24/10/15,10:41:26,17,10,1, 11.9,1,1, 6.405, 10529.172, 417.972, 52895.981 24/10/15,10:41:26,18,10,1, 11.9,1,1, 6.405, 10529.144, 417.984, 52895.986 24/10/15,10:41:26,19,10,1, 11.9,1,1, 6.405, 10529.136, 418.004, 52896.028 24/10/15,10:41:27,00,10,1, 11.9,1,1, 6.409, 10529.130, 418.004, 52896.028 24/10/15,10:41:27,01,10,1, 11.9,1,1, 6.409, 10529.147, 417.991, 52896.007 24/10/15,10:41:27,02,10,1, 11.9,1,1, 6.409, 10529.149, 418.009, 52896.050 24/10/15,10:41:27,03,10,1, 11.9,1,1, 6.409, 10529.132, 418.015, 52895.980 24/10/15,10:41:27,04,10,1, 11.9,1,1, 6.409, 10529.104, 418.003, 52895.961 24/10/15,10:41:27,05,10,1, 11.9,1,1, 6.409, 10529.129, 418.015, 52895.977 24/10/15,10:41:27,06,10,1, 11.9,1,1, 6.409, 10529.117, 418.012, 52896.031 24/10/15,10:41:27,07,10,1, 11.9,1,1, 6.409, 10529.120, 418.021, 52896.021 24/10/15,10:41:27,08,10,1, 11.9,1,1, 6.409, 10529.101, 418.003, 52896.031 24/10/15,10:41:27,09,10,1, 11.9,1,1, 6.409, 10529.102, 418.029, 52896.047 24/10/15,10:41:27,10,10,1, 11.9,1,1, 6.409, 10529.101, 418.042, 52896.004 24/10/15,10:41:27,11,10,1, 11.9,1,1, 6.409, 10529.097, 418.032, 52895.998 24/10/15,10:41:27,12,10,1, 11.9,1,1, 6.409, 10529.068, 418.057, 52896.055 24/10/15,10:41:27,13,10,1, 11.9,1,1, 6.409, 10529.085, 418.049, 52896.082 24/10/15,10:41:27,14,10,1, 11.9,1,1, 6.409, 10529.076, 418.054, 52896.035 24/10/15,10:41:27,15,10,1, 11.9,1,1, 6.409, 10529.069, 418.051, 52896.044 24/10/15,10:41:27,16,10,1, 11.9,1,1, 6.409, 10529.095, 418.070, 52896.057 24/10/15,10:41:27,17,10,1, 11.9,1,1, 6.409, 10529.096, 418.075, 52896.006 24/10/15,10:41:27,18,10,1, 11.9,1,1, 6.409, 10529.022, 418.079, 52896.034 24/10/15,10:41:27,19,10,1, 11.9,1,1, 6.409, 10529.035, 418.078, 52896.098 24/10/15,10:41:28,00,10,1, 11.9,1,1, 6.406, 10529.029, 418.078, 52896.098 24/10/15,10:41:28,01,10,1, 11.9,1,1, 6.406, 10529.039, 418.135, 52896.084 24/10/15,10:41:28,02,10,1, 11.9,1,1, 6.406, 10529.042, 418.117, 52896.137 24/10/15,10:41:28,03,10,1, 11.9,1,1, 6.406, 10529.027, 418.144, 52896.119 24/10/15,10:41:28,04,10,1, 11.9,1,1, 6.406, 10529.038, 418.152, 52896.145 24/10/15,10:41:28,05,10,1, 11.9,1,1, 6.406, 10529.036, 418.132, 52896.108 24/10/15,10:41:28,06,10,1, 11.9,1,1, 6.406, 10529.001, 418.153, 52896.132 24/10/15,10:41:28,07,10,1, 11.9,1,1, 6.406, 10529.033, 418.152, 52896.077 24/10/15,10:41:28,08,10,1, 11.9,1,1, 6.406, 10529.016, 418.175, 52896.125 24/10/15,10:41:28,09,10,1, 11.9,1,1, 6.406, 10529.011, 418.177, 52896.134 24/10/15,10:41:28,10,10,1, 11.9,1,1, 6.406, 10529.009, 418.193, 52896.189 24/10/15,10:41:28,11,10,1, 11.9,1,1, 6.406, 10528.999, 418.168, 52896.119 24/10/15,10:41:28,12,10,1, 11.9,1,1, 6.406, 10529.017, 418.201, 52896.174 24/10/15,10:41:28,13,10,1, 11.9,1,1, 6.406, 10528.974, 418.200, 52896.169 24/10/15,10:41:28,14,10,1, 11.9,1,1, 6.406, 10529.003, 418.173, 52896.150 24/10/15,10:41:28,15,10,1, 11.9,1,1, 6.406, 10528.971, 418.217, 52896.149 24/10/15,10:41:28,16,10,1, 11.9,1,1, 6.406, 10528.987, 418.212, 52896.140 24/10/15,10:41:28,17,10,1, 11.9,1,1, 6.406, 10528.956, 418.208, 52896.111 24/10/15,10:41:28,18,10,1, 11.9,1,1, 6.406, 10528.967, 418.231, 52896.218 24/10/15,10:41:28,19,10,1, 11.9,1,1, 6.406, 10528.970, 418.228, 52896.177 24/10/15,10:41:29,00,09,1, 11.9,1,1, 6.410, 10528.963, 418.228, 52896.177 24/10/15,10:41:29,01,09,1, 11.9,1,1, 6.410, 10528.956, 418.274, 52896.263 24/10/15,10:41:29,02,09,1, 11.9,1,1, 6.410, 10528.914, 418.232, 52896.224 24/10/15,10:41:29,03,09,1, 11.9,1,1, 6.410, 10528.958, 418.266, 52896.246 24/10/15,10:41:29,04,09,1, 11.9,1,1, 6.410, 10528.956, 418.273, 52896.247 24/10/15,10:41:29,05,09,1, 11.9,1,1, 6.410, 10528.949, 418.259, 52896.167 24/10/15,10:41:29,06,09,1, 11.9,1,1, 6.410, 10528.947, 418.267, 52896.214 24/10/15,10:41:29,07,09,1, 11.9,1,1, 6.410, 10528.941, 418.277, 52896.178 24/10/15,10:41:29,08,09,1, 11.9,1,1, 6.410, 10528.925, 418.247, 52896.174 24/10/15,10:41:29,09,09,1, 11.9,1,1, 6.410, 10528.911, 418.289, 52896.273 24/10/15,10:41:29,10,09,1, 11.9,1,1, 6.410, 10528.947, 418.306, 52896.253 24/10/15,10:41:29,11,09,1, 11.9,1,1, 6.410, 10528.896, 418.266, 52896.224 24/10/15,10:41:29,12,09,1, 11.9,1,1, 6.410, 10528.909, 418.283, 52896.220 24/10/15,10:41:29,13,09,1, 11.9,1,1, 6.410, 10528.899, 418.271, 52896.317 24/10/15,10:41:29,14,09,1, 11.9,1,1, 6.410, 10528.902, 418.306, 52896.213 24/10/15,10:41:29,15,09,1, 11.9,1,1, 6.410, 10528.908, 418.310, 52896.301 24/10/15,10:41:29,16,09,1, 11.9,1,1, 6.410, 10528.912, 418.272, 52896.233 24/10/15,10:41:29,17,09,1, 11.9,1,1, 6.410, 10528.912, 418.304, 52896.255 24/10/15,10:41:29,18,09,1, 11.9,1,1, 6.410, 10528.883, 418.293, 52896.250 24/10/15,10:41:29,19,09,1, 11.9,1,1, 6.410, 10528.887, 418.293, 52896.230 24/10/15,10:41:30,00,10,1, 11.9,1,1, 6.412, 10528.879, 418.293, 52896.230 24/10/15,10:41:30,01,10,1, 11.9,1,1, 6.412, 10528.917, 418.319, 52896.255 24/10/15,10:41:30,02,10,1, 11.9,1,1, 6.412, 10528.875, 418.336, 52896.320 24/10/15,10:41:30,03,10,1, 11.9,1,1, 6.412, 10528.870, 418.341, 52896.277 24/10/15,10:41:30,04,10,1, 11.9,1,1, 6.412, 10528.878, 418.337, 52896.271 24/10/15,10:41:30,05,10,1, 11.9,1,1, 6.412, 10528.862, 418.349, 52896.264 24/10/15,10:41:30,06,10,1, 11.9,1,1, 6.412, 10528.866, 418.361, 52896.344 24/10/15,10:41:30,07,10,1, 11.9,1,1, 6.412, 10528.888, 418.351, 52896.357 24/10/15,10:41:30,08,10,1, 11.9,1,1, 6.412, 10528.858, 418.392, 52896.358 24/10/15,10:41:30,09,10,1, 11.9,1,1, 6.412, 10528.856, 418.369, 52896.378 24/10/15,10:41:30,10,10,1, 11.9,1,1, 6.412, 10528.862, 418.374, 52896.311 24/10/15,10:41:30,11,10,1, 11.9,1,1, 6.412, 10528.834, 418.371, 52896.292 24/10/15,10:41:30,12,10,1, 11.9,1,1, 6.412, 10528.851, 418.376, 52896.293 24/10/15,10:41:30,13,10,1, 11.9,1,1, 6.412, 10528.846, 418.372, 52896.273 24/10/15,10:41:30,14,10,1, 11.9,1,1, 6.412, 10528.854, 418.400, 52896.400 24/10/15,10:41:30,15,10,1, 11.9,1,1, 6.412, 10528.846, 418.396, 52896.373 24/10/15,10:41:30,16,10,1, 11.9,1,1, 6.412, 10528.831, 418.397, 52896.364 24/10/15,10:41:30,17,10,1, 11.9,1,1, 6.412, 10528.842, 418.422, 52896.403 24/10/15,10:41:30,18,10,1, 11.9,1,1, 6.412, 10528.834, 418.400, 52896.376 24/10/15,10:41:30,19,10,1, 11.9,1,1, 6.412, 10528.812, 418.410, 52896.345 24/10/15,10:41:31,00,10,1, 11.8,1,1, 6.412, 10528.804, 418.410, 52896.345 24/10/15,10:41:31,01,10,1, 11.8,1,1, 6.412, 10528.821, 418.399, 52896.387 24/10/15,10:41:31,02,10,1, 11.8,1,1, 6.412, 10528.835, 418.440, 52896.364 24/10/15,10:41:31,03,10,1, 11.8,1,1, 6.412, 10528.826, 418.406, 52896.384 24/10/15,10:41:31,04,10,1, 11.8,1,1, 6.412, 10528.816, 418.408, 52896.375 24/10/15,10:41:31,05,10,1, 11.8,1,1, 6.412, 10528.798, 418.435, 52896.409 24/10/15,10:41:31,06,10,1, 11.8,1,1, 6.412, 10528.814, 418.413, 52896.466 24/10/15,10:41:31,07,10,1, 11.8,1,1, 6.412, 10528.777, 418.431, 52896.403 24/10/15,10:41:31,08,10,1, 11.8,1,1, 6.412, 10528.781, 418.449, 52896.382 24/10/15,10:41:31,09,10,1, 11.8,1,1, 6.412, 10528.775, 418.399, 52896.374 24/10/15,10:41:31,10,10,1, 11.8,1,1, 6.412, 10528.796, 418.468, 52896.421 24/10/15,10:41:31,11,10,1, 11.8,1,1, 6.412, 10528.771, 418.465, 52896.394 24/10/15,10:41:31,12,10,1, 11.8,1,1, 6.412, 10528.791, 418.436, 52896.463 24/10/15,10:41:31,13,10,1, 11.8,1,1, 6.412, 10528.774, 418.460, 52896.418 24/10/15,10:41:31,14,10,1, 11.8,1,1, 6.412, 10528.778, 418.466, 52896.484 24/10/15,10:41:31,15,10,1, 11.8,1,1, 6.412, 10528.749, 418.465, 52896.476 24/10/15,10:41:31,16,10,1, 11.8,1,1, 6.412, 10528.763, 418.478, 52896.437 24/10/15,10:41:31,17,10,1, 11.8,1,1, 6.412, 10528.763, 418.454, 52896.422 24/10/15,10:41:31,18,10,1, 11.8,1,1, 6.412, 10528.745, 418.457, 52896.378 24/10/15,10:41:31,19,10,1, 11.8,1,1, 6.412, 10528.763, 418.495, 52896.482 24/10/15,10:41:32,00,09,1, 11.9,1,1, 6.404, 10528.762, 418.495, 52896.482 24/10/15,10:41:32,01,09,1, 11.9,1,1, 6.404, 10528.750, 418.486, 52896.486 24/10/15,10:41:32,02,09,1, 11.9,1,1, 6.404, 10528.735, 418.510, 52896.479 24/10/15,10:41:32,03,09,1, 11.9,1,1, 6.404, 10528.713, 418.485, 52896.456 24/10/15,10:41:32,04,09,1, 11.9,1,1, 6.404, 10528.737, 418.508, 52896.442 24/10/15,10:41:32,05,09,1, 11.9,1,1, 6.404, 10528.754, 418.516, 52896.495 24/10/15,10:41:32,06,09,1, 11.9,1,1, 6.404, 10528.735, 418.509, 52896.509 24/10/15,10:41:32,07,09,1, 11.9,1,1, 6.404, 10528.737, 418.511, 52896.445 24/10/15,10:41:32,08,09,1, 11.9,1,1, 6.404, 10528.733, 418.518, 52896.511 24/10/15,10:41:32,09,09,1, 11.9,1,1, 6.404, 10528.693, 418.489, 52896.544 24/10/15,10:41:32,10,09,1, 11.9,1,1, 6.404, 10528.705, 418.539, 52896.466 24/10/15,10:41:32,11,09,1, 11.9,1,1, 6.404, 10528.704, 418.510, 52896.562 24/10/15,10:41:32,12,09,1, 11.9,1,1, 6.404, 10528.725, 418.539, 52896.558 24/10/15,10:41:32,13,09,1, 11.9,1,1, 6.404, 10528.725, 418.544, 52896.571 24/10/15,10:41:32,14,09,1, 11.9,1,1, 6.404, 10528.708, 418.523, 52896.550 24/10/15,10:41:32,15,09,1, 11.9,1,1, 6.404, 10528.707, 418.547, 52896.559 24/10/15,10:41:32,16,09,1, 11.9,1,1, 6.404, 10528.709, 418.564, 52896.583 24/10/15,10:41:32,17,09,1, 11.9,1,1, 6.404, 10528.696, 418.528, 52896.546 24/10/15,10:41:32,18,09,1, 11.9,1,1, 6.404, 10528.662, 418.572, 52896.567 24/10/15,10:41:32,19,09,1, 11.9,1,1, 6.404, 10528.706, 418.528, 52896.538 24/10/15,10:41:33,00,09,1, 11.9,1,1, 6.410, 10528.704, 418.528, 52896.538 24/10/15,10:41:33,01,09,1, 11.9,1,1, 6.410, 10528.686, 418.571, 52896.668 24/10/15,10:41:33,02,09,1, 11.9,1,1, 6.410, 10528.703, 418.558, 52896.552 24/10/15,10:41:33,03,09,1, 11.9,1,1, 6.410, 10528.651, 418.558, 52896.523 24/10/15,10:41:33,04,09,1, 11.9,1,1, 6.410, 10528.663, 418.585, 52896.668 24/10/15,10:41:33,05,09,1, 11.9,1,1, 6.410, 10528.634, 418.564, 52896.599 24/10/15,10:41:33,06,09,1, 11.9,1,1, 6.410, 10528.645, 418.573, 52896.572 24/10/15,10:41:33,07,09,1, 11.9,1,1, 6.410, 10528.641, 418.598, 52896.637 24/10/15,10:41:33,08,09,1, 11.9,1,1, 6.410, 10528.638, 418.575, 52896.599 24/10/15,10:41:33,09,09,1, 11.9,1,1, 6.410, 10528.624, 418.559, 52896.591 24/10/15,10:41:33,10,09,1, 11.9,1,1, 6.410, 10528.647, 418.597, 52896.597 24/10/15,10:41:33,11,09,1, 11.9,1,1, 6.410, 10528.627, 418.593, 52896.645 24/10/15,10:41:33,12,09,1, 11.9,1,1, 6.410, 10528.591, 418.576, 52896.613 24/10/15,10:41:33,13,09,1, 11.9,1,1, 6.410, 10528.636, 418.587, 52896.639 24/10/15,10:41:33,14,09,1, 11.9,1,1, 6.410, 10528.645, 418.570, 52896.593 24/10/15,10:41:33,15,09,1, 11.9,1,1, 6.410, 10528.590, 418.581, 52896.662 24/10/15,10:41:33,16,09,1, 11.9,1,1, 6.410, 10528.605, 418.598, 52896.656 24/10/15,10:41:33,17,09,1, 11.9,1,1, 6.410, 10528.605, 418.576, 52896.554 24/10/15,10:41:33,18,09,1, 11.9,1,1, 6.410, 10528.594, 418.614, 52896.599 24/10/15,10:41:33,19,09,1, 11.9,1,1, 6.410, 10528.579, 418.605, 52896.594 24/10/15,10:41:34,00,09,1, 12.0,1,1, 6.409, 10528.579, 418.605, 52896.594 24/10/15,10:41:34,01,09,1, 12.0,1,1, 6.409, 10528.571, 418.628, 52896.686 24/10/15,10:41:34,02,09,1, 12.0,1,1, 6.409, 10528.601, 418.603, 52896.696 24/10/15,10:41:34,03,09,1, 12.0,1,1, 6.409, 10528.586, 418.626, 52896.604 24/10/15,10:41:34,04,09,1, 12.0,1,1, 6.409, 10528.583, 418.615, 52896.715 24/10/15,10:41:34,05,09,1, 12.0,1,1, 6.409, 10528.570, 418.594, 52896.712 24/10/15,10:41:34,06,09,1, 12.0,1,1, 6.409, 10528.586, 418.624, 52896.639 24/10/15,10:41:34,07,09,1, 12.0,1,1, 6.409, 10528.558, 418.623, 52896.619 24/10/15,10:41:34,08,09,1, 12.0,1,1, 6.409, 10528.545, 418.593, 52896.722 24/10/15,10:41:34,09,09,1, 12.0,1,1, 6.409, 10528.540, 418.610, 52896.613 24/10/15,10:41:34,10,09,1, 12.0,1,1, 6.409, 10528.535, 418.636, 52896.864 24/10/15,10:41:34,11,09,1, 12.0,1,1, 6.409, 10528.557, 418.613, 52896.649 24/10/15,10:41:34,12,09,1, 12.0,1,1, 6.409, 10528.521, 418.623, 52896.746 24/10/15,10:41:34,13,09,1, 12.0,1,1, 6.409, 10528.529, 418.633, 52896.688 24/10/15,10:41:34,14,09,1, 12.0,1,1, 6.409, 10528.503, 418.639, 52896.681 24/10/15,10:41:34,15,09,1, 12.0,1,1, 6.409, 10528.528, 418.655, 52896.705 24/10/15,10:41:34,16,09,1, 12.0,1,1, 6.409, 10528.532, 418.633, 52896.715 24/10/15,10:41:34,17,09,1, 12.0,1,1, 6.409, 10528.494, 418.626, 52896.770 24/10/15,10:41:34,18,09,1, 12.0,1,1, 6.409, 10528.493, 418.642, 52896.720 24/10/15,10:41:34,19,09,1, 12.0,1,1, 6.409, 10528.499, 418.613, 52896.700 24/10/15,10:41:35,00,09,1, 11.9,1,1, 6.407, 10528.495, 418.613, 52896.700 24/10/15,10:41:35,01,09,1, 11.9,1,1, 6.407, 10528.500, 418.649, 52896.749 24/10/15,10:41:35,02,09,1, 11.9,1,1, 6.407, 10528.498, 418.636, 52896.759 24/10/15,10:41:35,03,09,1, 11.9,1,1, 6.407, 10528.485, 418.650, 52896.680 24/10/15,10:41:35,04,09,1, 11.9,1,1, 6.407, 10528.490, 418.644, 52896.760 24/10/15,10:41:35,05,09,1, 11.9,1,1, 6.407, 10528.487, 418.647, 52896.743 24/10/15,10:41:35,06,09,1, 11.9,1,1, 6.407, 10528.474, 418.671, 52896.759 24/10/15,10:41:35,07,09,1, 11.9,1,1, 6.407, 10528.461, 418.657, 52896.742 24/10/15,10:41:35,08,09,1, 11.9,1,1, 6.407, 10528.476, 418.652, 52896.765 24/10/15,10:41:35,09,09,1, 11.9,1,1, 6.407, 10528.469, 418.683, 52896.827 24/10/15,10:41:35,10,09,1, 11.9,1,1, 6.407, 10528.464, 418.643, 52896.777 24/10/15,10:41:35,11,09,1, 11.9,1,1, 6.407, 10528.446, 418.648, 52896.742 24/10/15,10:41:35,12,09,1, 11.9,1,1, 6.407, 10528.438, 418.649, 52896.848 24/10/15,10:41:35,13,09,1, 11.9,1,1, 6.407, 10528.445, 418.645, 52896.825 24/10/15,10:41:35,14,09,1, 11.9,1,1, 6.407, 10528.424, 418.664, 52896.806 24/10/15,10:41:35,15,09,1, 11.9,1,1, 6.407, 10528.446, 418.647, 52896.754 24/10/15,10:41:35,16,09,1, 11.9,1,1, 6.407, 10528.423, 418.642, 52896.751 24/10/15,10:41:35,17,09,1, 11.9,1,1, 6.407, 10528.424, 418.659, 52896.845 24/10/15,10:41:35,18,09,1, 11.9,1,1, 6.407, 10528.431, 418.664, 52896.785 24/10/15,10:41:35,19,09,1, 11.9,1,1, 6.407, 10528.447, 418.640, 52896.763 24/10/15,10:41:36,00,09,1, 11.9,1,1, 6.412, 10528.445, 418.640, 52896.763 24/10/15,10:41:36,01,09,1, 11.9,1,1, 6.412, 10528.437, 418.642, 52896.840 24/10/15,10:41:36,02,09,1, 11.9,1,1, 6.412, 10528.413, 418.644, 52896.872 24/10/15,10:41:36,03,09,1, 11.9,1,1, 6.412, 10528.418, 418.673, 52896.893 24/10/15,10:41:36,04,09,1, 11.9,1,1, 6.412, 10528.431, 418.622, 52896.858 24/10/15,10:41:36,05,09,1, 11.9,1,1, 6.412, 10528.388, 418.649, 52896.769 24/10/15,10:41:36,06,09,1, 11.9,1,1, 6.412, 10528.424, 418.671, 52896.897 24/10/15,10:41:36,07,09,1, 11.9,1,1, 6.412, 10528.414, 418.630, 52896.848 24/10/15,10:41:36,08,09,1, 11.9,1,1, 6.412, 10528.383, 418.654, 52896.861 24/10/15,10:41:36,09,09,1, 11.9,1,1, 6.412, 10528.393, 418.660, 52896.848 24/10/15,10:41:36,10,09,1, 11.9,1,1, 6.412, 10528.393, 418.665, 52896.819 24/10/15,10:41:36,11,09,1, 11.9,1,1, 6.412, 10528.355, 418.664, 52896.865 24/10/15,10:41:36,12,09,1, 11.9,1,1, 6.412, 10528.375, 418.670, 52896.896 24/10/15,10:41:36,13,09,1, 11.9,1,1, 6.412, 10528.377, 418.634, 52896.852 24/10/15,10:41:36,14,09,1, 11.9,1,1, 6.412, 10528.358, 418.658, 52896.873 24/10/15,10:41:36,15,09,1, 11.9,1,1, 6.412, 10528.363, 418.645, 52896.869 24/10/15,10:41:36,16,09,1, 11.9,1,1, 6.412, 10528.375, 418.643, 52896.899 24/10/15,10:41:36,17,09,1, 11.9,1,1, 6.412, 10528.359, 418.657, 52896.898 24/10/15,10:41:36,18,09,1, 11.9,1,1, 6.412, 10528.362, 418.651, 52896.868 24/10/15,10:41:36,19,09,1, 11.9,1,1, 6.412, 10528.359, 418.649, 52896.912 24/10/15,10:41:37,00,09,1, 12.0,1,1, 6.411, 10528.353, 418.649, 52896.912 24/10/15,10:41:37,01,09,1, 12.0,1,1, 6.411, 10528.325, 418.652, 52896.890 24/10/15,10:41:37,02,09,1, 12.0,1,1, 6.411, 10528.327, 418.642, 52896.932 24/10/15,10:41:37,03,09,1, 12.0,1,1, 6.411, 10528.302, 418.657, 52896.889 24/10/15,10:41:37,04,09,1, 12.0,1,1, 6.411, 10528.319, 418.620, 52896.865 24/10/15,10:41:37,05,09,1, 12.0,1,1, 6.411, 10528.310, 418.668, 52896.880 24/10/15,10:41:37,06,09,1, 12.0,1,1, 6.411, 10528.318, 418.647, 52896.905 24/10/15,10:41:37,07,09,1, 12.0,1,1, 6.411, 10528.268, 418.640, 52896.901 24/10/15,10:41:37,08,09,1, 12.0,1,1, 6.411, 10528.292, 418.664, 52896.912 24/10/15,10:41:37,09,09,1, 12.0,1,1, 6.411, 10528.301, 418.651, 52896.904 24/10/15,10:41:37,10,09,1, 12.0,1,1, 6.411, 10528.285, 418.639, 52896.867 24/10/15,10:41:37,11,09,1, 12.0,1,1, 6.411, 10528.273, 418.659, 52896.921 24/10/15,10:41:37,12,09,1, 12.0,1,1, 6.411, 10528.281, 418.649, 52897.015 24/10/15,10:41:37,13,09,1, 12.0,1,1, 6.411, 10528.268, 418.642, 52897.010 24/10/15,10:41:37,14,09,1, 12.0,1,1, 6.411, 10528.290, 418.662, 52896.986 24/10/15,10:41:37,15,09,1, 12.0,1,1, 6.411, 10528.248, 418.620, 52896.990 24/10/15,10:41:37,16,09,1, 12.0,1,1, 6.411, 10528.237, 418.638, 52896.987 24/10/15,10:41:37,17,09,1, 12.0,1,1, 6.411, 10528.248, 418.638, 52896.960 24/10/15,10:41:37,18,09,1, 12.0,1,1, 6.411, 10528.230, 418.619, 52896.943 24/10/15,10:41:37,19,09,1, 12.0,1,1, 6.411, 10528.214, 418.640, 52896.935 24/10/15,10:41:38,00,10,1, 11.8,1,1, 6.405, 10528.212, 418.640, 52896.935 24/10/15,10:41:38,01,10,1, 11.8,1,1, 6.405, 10528.202, 418.637, 52896.942 24/10/15,10:41:38,02,10,1, 11.8,1,1, 6.405, 10528.194, 418.640, 52897.010 24/10/15,10:41:38,03,10,1, 11.8,1,1, 6.405, 10528.203, 418.655, 52897.030 24/10/15,10:41:38,04,10,1, 11.8,1,1, 6.405, 10528.187, 418.631, 52896.919 24/10/15,10:41:38,05,10,1, 11.8,1,1, 6.405, 10528.184, 418.639, 52897.051 24/10/15,10:41:38,06,10,1, 11.8,1,1, 6.405, 10528.175, 418.644, 52897.050 24/10/15,10:41:38,07,10,1, 11.8,1,1, 6.405, 10528.173, 418.632, 52896.971 24/10/15,10:41:38,08,10,1, 11.8,1,1, 6.405, 10528.169, 418.671, 52896.974 24/10/15,10:41:38,09,10,1, 11.8,1,1, 6.405, 10528.187, 418.653, 52897.075 24/10/15,10:41:38,10,10,1, 11.8,1,1, 6.405, 10528.150, 418.659, 52897.055 24/10/15,10:41:38,11,10,1, 11.8,1,1, 6.405, 10528.159, 418.655, 52897.084 24/10/15,10:41:38,12,10,1, 11.8,1,1, 6.405, 10528.168, 418.656, 52897.079 24/10/15,10:41:38,13,10,1, 11.8,1,1, 6.405, 10528.117, 418.650, 52897.022 24/10/15,10:41:38,14,10,1, 11.8,1,1, 6.405, 10528.148, 418.665, 52897.057 24/10/15,10:41:38,15,10,1, 11.8,1,1, 6.405, 10528.117, 418.650, 52897.014 24/10/15,10:41:38,16,10,1, 11.8,1,1, 6.405, 10528.131, 418.672, 52897.081 24/10/15,10:41:38,17,10,1, 11.8,1,1, 6.405, 10528.131, 418.661, 52897.037 24/10/15,10:41:38,18,10,1, 11.8,1,1, 6.405, 10528.100, 418.655, 52897.041 24/10/15,10:41:38,19,10,1, 11.8,1,1, 6.405, 10528.119, 418.677, 52897.057 24/10/15,10:41:39,00,10,1, 11.8,1,1, 6.404, 10528.111, 418.677, 52897.057 24/10/15,10:41:39,01,10,1, 11.8,1,1, 6.404, 10528.080, 418.662, 52897.047 24/10/15,10:41:39,02,10,1, 11.8,1,1, 6.404, 10528.090, 418.672, 52897.091 24/10/15,10:41:39,03,10,1, 11.8,1,1, 6.404, 10528.080, 418.651, 52897.077 24/10/15,10:41:39,04,10,1, 11.8,1,1, 6.404, 10528.062, 418.652, 52897.175 24/10/15,10:41:39,05,10,1, 11.8,1,1, 6.404, 10528.072, 418.706, 52897.162 24/10/15,10:41:39,06,10,1, 11.8,1,1, 6.404, 10528.031, 418.651, 52897.090 24/10/15,10:41:39,07,10,1, 11.8,1,1, 6.404, 10528.079, 418.661, 52897.166 24/10/15,10:41:39,08,10,1, 11.8,1,1, 6.404, 10528.048, 418.673, 52897.121 24/10/15,10:41:39,09,10,1, 11.8,1,1, 6.404, 10528.005, 418.652, 52897.143 24/10/15,10:41:39,10,10,1, 11.8,1,1, 6.404, 10528.033, 418.679, 52897.107 24/10/15,10:41:39,11,10,1, 11.8,1,1, 6.404, 10528.048, 418.671, 52897.133 24/10/15,10:41:39,12,10,1, 11.8,1,1, 6.404, 10528.017, 418.670, 52897.134 24/10/15,10:41:39,13,10,1, 11.8,1,1, 6.404, 10528.042, 418.665, 52897.161 24/10/15,10:41:39,14,10,1, 11.8,1,1, 6.404, 10528.027, 418.675, 52897.123 24/10/15,10:41:39,15,10,1, 11.8,1,1, 6.404, 10528.036, 418.684, 52897.103 24/10/15,10:41:39,16,10,1, 11.8,1,1, 6.404, 10528.006, 418.670, 52897.192 24/10/15,10:41:39,17,10,1, 11.8,1,1, 6.404, 10527.987, 418.675, 52897.159 24/10/15,10:41:39,18,10,1, 11.8,1,1, 6.404, 10527.993, 418.663, 52897.143 24/10/15,10:41:39,19,10,1, 11.8,1,1, 6.404, 10528.008, 418.706, 52897.183 24/10/15,10:41:40,00,10,1, 11.9,1,1, 6.408, 10528.003, 418.706, 52897.183 24/10/15,10:41:40,01,10,1, 11.9,1,1, 6.408, 10527.975, 418.698, 52897.169 24/10/15,10:41:40,02,10,1, 11.9,1,1, 6.408, 10527.979, 418.700, 52897.221 24/10/15,10:41:40,03,10,1, 11.9,1,1, 6.408, 10527.998, 418.659, 52897.097 24/10/15,10:41:40,04,10,1, 11.9,1,1, 6.408, 10527.951, 418.676, 52897.035 24/10/15,10:41:40,05,10,1, 11.9,1,1, 6.408, 10527.958, 418.695, 52897.227 24/10/15,10:41:40,06,10,1, 11.9,1,1, 6.408, 10527.981, 418.689, 52897.104 24/10/15,10:41:40,07,10,1, 11.9,1,1, 6.408, 10527.962, 418.690, 52897.245 24/10/15,10:41:40,08,10,1, 11.9,1,1, 6.408, 10527.933, 418.689, 52897.168 24/10/15,10:41:40,09,10,1, 11.9,1,1, 6.408, 10527.939, 418.680, 52897.235 24/10/15,10:41:40,10,10,1, 11.9,1,1, 6.408, 10527.930, 418.688, 52897.203 24/10/15,10:41:40,11,10,1, 11.9,1,1, 6.408, 10527.931, 418.685, 52897.197 24/10/15,10:41:40,12,10,1, 11.9,1,1, 6.408, 10527.909, 418.686, 52897.277 24/10/15,10:41:40,13,10,1, 11.9,1,1, 6.408, 10527.906, 418.684, 52897.245 24/10/15,10:41:40,14,10,1, 11.9,1,1, 6.408, 10527.918, 418.663, 52897.262 24/10/15,10:41:40,15,10,1, 11.9,1,1, 6.408, 10527.900, 418.679, 52897.242 24/10/15,10:41:40,16,10,1, 11.9,1,1, 6.408, 10527.882, 418.666, 52897.275 24/10/15,10:41:40,17,10,1, 11.9,1,1, 6.408, 10527.891, 418.644, 52897.237 24/10/15,10:41:40,18,10,1, 11.9,1,1, 6.408, 10527.865, 418.679, 52897.250 24/10/15,10:41:40,19,10,1, 11.9,1,1, 6.408, 10527.874, 418.691, 52897.267 24/10/15,10:41:41,00,10,1, 11.9,1,1, 6.412, 10527.869, 418.691, 52897.267 24/10/15,10:41:41,01,10,1, 11.9,1,1, 6.412, 10527.862, 418.680, 52897.259 24/10/15,10:41:41,02,10,1, 11.9,1,1, 6.412, 10527.833, 418.675, 52897.262 24/10/15,10:41:41,03,10,1, 11.9,1,1, 6.412, 10527.832, 418.679, 52897.276 24/10/15,10:41:41,04,10,1, 11.9,1,1, 6.412, 10527.835, 418.689, 52897.270 24/10/15,10:41:41,05,10,1, 11.9,1,1, 6.412, 10527.863, 418.677, 52897.286 24/10/15,10:41:41,06,10,1, 11.9,1,1, 6.412, 10527.801, 418.655, 52897.331 24/10/15,10:41:41,07,10,1, 11.9,1,1, 6.412, 10527.851, 418.691, 52897.374 24/10/15,10:41:41,08,10,1, 11.9,1,1, 6.412, 10527.816, 418.676, 52897.372 24/10/15,10:41:41,09,10,1, 11.9,1,1, 6.412, 10527.830, 418.682, 52897.354 24/10/15,10:41:41,10,10,1, 11.9,1,1, 6.412, 10527.807, 418.703, 52897.295 24/10/15,10:41:41,11,10,1, 11.9,1,1, 6.412, 10527.824, 418.662, 52897.327 24/10/15,10:41:41,12,10,1, 11.9,1,1, 6.412, 10527.790, 418.675, 52897.386 24/10/15,10:41:41,13,10,1, 11.9,1,1, 6.412, 10527.783, 418.707, 52897.381 24/10/15,10:41:41,14,10,1, 11.9,1,1, 6.412, 10527.780, 418.671, 52897.439 24/10/15,10:41:41,15,10,1, 11.9,1,1, 6.412, 10527.787, 418.694, 52897.296 24/10/15,10:41:41,16,10,1, 11.9,1,1, 6.412, 10527.785, 418.698, 52897.309 24/10/15,10:41:41,17,10,1, 11.9,1,1, 6.412, 10527.773, 418.666, 52897.296 24/10/15,10:41:41,18,10,1, 11.9,1,1, 6.412, 10527.770, 418.660, 52897.343 24/10/15,10:41:41,19,10,1, 11.9,1,1, 6.412, 10527.733, 418.688, 52897.379 24/10/15,10:41:42,00,10,1, 11.9,1,1, 6.413, 10527.728, 418.688, 52897.379 24/10/15,10:41:42,01,10,1, 11.9,1,1, 6.413, 10527.731, 418.701, 52897.455 24/10/15,10:41:42,02,10,1, 11.9,1,1, 6.413, 10527.727, 418.680, 52897.388 24/10/15,10:41:42,03,10,1, 11.9,1,1, 6.413, 10527.701, 418.675, 52897.419 24/10/15,10:41:42,04,10,1, 11.9,1,1, 6.413, 10527.688, 418.707, 52897.461 24/10/15,10:41:42,05,10,1, 11.9,1,1, 6.413, 10527.713, 418.670, 52897.456 24/10/15,10:41:42,06,10,1, 11.9,1,1, 6.413, 10527.711, 418.666, 52897.403 24/10/15,10:41:42,07,10,1, 11.9,1,1, 6.413, 10527.701, 418.690, 52897.464 24/10/15,10:41:42,08,10,1, 11.9,1,1, 6.413, 10527.703, 418.657, 52897.505 24/10/15,10:41:42,09,10,1, 11.9,1,1, 6.413, 10527.692, 418.696, 52897.397 24/10/15,10:41:42,10,10,1, 11.9,1,1, 6.413, 10527.662, 418.687, 52897.512 24/10/15,10:41:42,11,10,1, 11.9,1,1, 6.413, 10527.676, 418.690, 52897.393 24/10/15,10:41:42,12,10,1, 11.9,1,1, 6.413, 10527.656, 418.688, 52897.451 24/10/15,10:41:42,13,10,1, 11.9,1,1, 6.413, 10527.656, 418.705, 52897.519 24/10/15,10:41:42,14,10,1, 11.9,1,1, 6.413, 10527.662, 418.659, 52897.408 24/10/15,10:41:42,15,10,1, 11.9,1,1, 6.413, 10527.654, 418.705, 52897.515 24/10/15,10:41:42,16,10,1, 11.9,1,1, 6.413, 10527.641, 418.718, 52897.514 24/10/15,10:41:42,17,10,1, 11.9,1,1, 6.413, 10527.641, 418.680, 52897.433 24/10/15,10:41:42,18,10,1, 11.9,1,1, 6.413, 10527.632, 418.735, 52897.489 24/10/15,10:41:42,19,10,1, 11.9,1,1, 6.413, 10527.619, 418.677, 52897.530 24/10/15,10:41:43,00,10,1, 11.9,1,1, 6.408, 10527.611, 418.677, 52897.530 24/10/15,10:41:43,01,10,1, 11.9,1,1, 6.408, 10527.625, 418.706, 52897.444 24/10/15,10:41:43,02,10,1, 11.9,1,1, 6.408, 10527.603, 418.679, 52897.507 24/10/15,10:41:43,03,10,1, 11.9,1,1, 6.408, 10527.595, 418.701, 52897.505 24/10/15,10:41:43,04,10,1, 11.9,1,1, 6.408, 10527.596, 418.722, 52897.576 24/10/15,10:41:43,05,10,1, 11.9,1,1, 6.408, 10527.621, 418.699, 52897.485 24/10/15,10:41:43,06,10,1, 11.9,1,1, 6.408, 10527.588, 418.707, 52897.546 24/10/15,10:41:43,07,10,1, 11.9,1,1, 6.408, 10527.588, 418.710, 52897.559 24/10/15,10:41:43,08,10,1, 11.9,1,1, 6.408, 10527.567, 418.703, 52897.554 24/10/15,10:41:43,09,10,1, 11.9,1,1, 6.408, 10527.555, 418.709, 52897.523 24/10/15,10:41:43,10,10,1, 11.9,1,1, 6.408, 10527.561, 418.725, 52897.571 24/10/15,10:41:43,11,10,1, 11.9,1,1, 6.408, 10527.530, 418.700, 52897.550 24/10/15,10:41:43,12,10,1, 11.9,1,1, 6.408, 10527.531, 418.726, 52897.521 24/10/15,10:41:43,13,10,1, 11.9,1,1, 6.408, 10527.547, 418.721, 52897.564 24/10/15,10:41:43,14,10,1, 11.9,1,1, 6.408, 10527.542, 418.663, 52897.529 24/10/15,10:41:43,15,10,1, 11.9,1,1, 6.408, 10527.520, 418.701, 52897.553 24/10/15,10:41:43,16,10,1, 11.9,1,1, 6.408, 10527.543, 418.700, 52897.563 24/10/15,10:41:43,17,10,1, 11.9,1,1, 6.408, 10527.506, 418.692, 52897.510 24/10/15,10:41:43,18,10,1, 11.9,1,1, 6.408, 10527.485, 418.727, 52897.532 24/10/15,10:41:43,19,10,1, 11.9,1,1, 6.408, 10527.501, 418.698, 52897.586 24/10/15,10:41:44,00,10,1, 11.8,1,1, 6.409, 10527.494, 418.698, 52897.586 24/10/15,10:41:44,01,10,1, 11.8,1,1, 6.409, 10527.492, 418.730, 52897.586 24/10/15,10:41:44,02,10,1, 11.8,1,1, 6.409, 10527.501, 418.698, 52897.570 24/10/15,10:41:44,03,10,1, 11.8,1,1, 6.409, 10527.474, 418.726, 52897.588 24/10/15,10:41:44,04,10,1, 11.8,1,1, 6.409, 10527.458, 418.718, 52897.619 24/10/15,10:41:44,05,10,1, 11.8,1,1, 6.409, 10527.464, 418.705, 52897.612 24/10/15,10:41:44,06,10,1, 11.8,1,1, 6.409, 10527.436, 418.719, 52897.601 24/10/15,10:41:44,07,10,1, 11.8,1,1, 6.409, 10527.454, 418.698, 52897.619 24/10/15,10:41:44,08,10,1, 11.8,1,1, 6.409, 10527.406, 418.702, 52897.641 24/10/15,10:41:44,09,10,1, 11.8,1,1, 6.409, 10527.427, 418.724, 52897.647 24/10/15,10:41:44,10,10,1, 11.8,1,1, 6.409, 10527.405, 418.712, 52897.655 24/10/15,10:41:44,11,10,1, 11.8,1,1, 6.409, 10527.424, 418.713, 52897.690 24/10/15,10:41:44,12,10,1, 11.8,1,1, 6.409, 10527.392, 418.726, 52897.715 24/10/15,10:41:44,13,10,1, 11.8,1,1, 6.409, 10527.418, 418.702, 52897.611 24/10/15,10:41:44,14,10,1, 11.8,1,1, 6.409, 10527.395, 418.701, 52897.603 24/10/15,10:41:44,15,10,1, 11.8,1,1, 6.409, 10527.395, 418.698, 52897.594 24/10/15,10:41:44,16,10,1, 11.8,1,1, 6.409, 10527.392, 418.712, 52897.679 24/10/15,10:41:44,17,10,1, 11.8,1,1, 6.409, 10527.397, 418.722, 52897.685 24/10/15,10:41:44,18,10,1, 11.8,1,1, 6.409, 10527.396, 418.730, 52897.687 24/10/15,10:41:44,19,10,1, 11.8,1,1, 6.409, 10527.379, 418.715, 52897.641 24/10/15,10:41:45,00,10,1, 11.8,1,1, 6.403, 10527.377, 418.715, 52897.641 24/10/15,10:41:45,01,10,1, 11.8,1,1, 6.403, 10527.371, 418.727, 52897.704 24/10/15,10:41:45,02,10,1, 11.8,1,1, 6.403, 10527.357, 418.690, 52897.668 24/10/15,10:41:45,03,10,1, 11.8,1,1, 6.403, 10527.340, 418.736, 52897.767 24/10/15,10:41:45,04,10,1, 11.8,1,1, 6.403, 10527.375, 418.722, 52897.792 24/10/15,10:41:45,05,10,1, 11.8,1,1, 6.403, 10527.348, 418.704, 52897.736 24/10/15,10:41:45,06,10,1, 11.8,1,1, 6.403, 10527.308, 418.715, 52897.777 24/10/15,10:41:45,07,10,1, 11.8,1,1, 6.403, 10527.338, 418.732, 52897.799 24/10/15,10:41:45,08,10,1, 11.8,1,1, 6.403, 10527.302, 418.725, 52897.761 24/10/15,10:41:45,09,10,1, 11.8,1,1, 6.403, 10527.315, 418.731, 52897.747 24/10/15,10:41:45,10,10,1, 11.8,1,1, 6.403, 10527.347, 418.741, 52897.739 24/10/15,10:41:45,11,10,1, 11.8,1,1, 6.403, 10527.318, 418.720, 52897.727 24/10/15,10:41:45,12,10,1, 11.8,1,1, 6.403, 10527.287, 418.766, 52897.769 24/10/15,10:41:45,13,10,1, 11.8,1,1, 6.403, 10527.310, 418.700, 52897.761 24/10/15,10:41:45,14,10,1, 11.8,1,1, 6.403, 10527.277, 418.731, 52897.693 24/10/15,10:41:45,15,10,1, 11.8,1,1, 6.403, 10527.311, 418.756, 52897.844 24/10/15,10:41:45,16,10,1, 11.8,1,1, 6.403, 10527.308, 418.735, 52897.817 24/10/15,10:41:45,17,10,1, 11.8,1,1, 6.403, 10527.306, 418.758, 52897.770 24/10/15,10:41:45,18,10,1, 11.8,1,1, 6.403, 10527.300, 418.720, 52897.811 24/10/15,10:41:45,19,10,1, 11.8,1,1, 6.403, 10527.279, 418.738, 52897.812 24/10/15,10:41:46,00,10,1, 11.9,1,1, 6.406, 10527.277, 418.738, 52897.812 24/10/15,10:41:46,01,10,1, 11.9,1,1, 6.406, 10527.270, 418.753, 52897.791 24/10/15,10:41:46,02,10,1, 11.9,1,1, 6.406, 10527.283, 418.753, 52897.741 24/10/15,10:41:46,03,10,1, 11.9,1,1, 6.406, 10527.250, 418.730, 52897.783 24/10/15,10:41:46,04,10,1, 11.9,1,1, 6.406, 10527.250, 418.726, 52897.794 24/10/15,10:41:46,05,10,1, 11.9,1,1, 6.406, 10527.257, 418.743, 52897.802 24/10/15,10:41:46,06,10,1, 11.9,1,1, 6.406, 10527.249, 418.758, 52897.863 24/10/15,10:41:46,07,10,1, 11.9,1,1, 6.406, 10527.236, 418.759, 52897.782 24/10/15,10:41:46,08,10,1, 11.9,1,1, 6.406, 10527.233, 418.743, 52897.786 24/10/15,10:41:46,09,10,1, 11.9,1,1, 6.406, 10527.222, 418.780, 52897.891 24/10/15,10:41:46,10,10,1, 11.9,1,1, 6.406, 10527.239, 418.778, 52897.859 24/10/15,10:41:46,11,10,1, 11.9,1,1, 6.406, 10527.227, 418.770, 52897.893 24/10/15,10:41:46,12,10,1, 11.9,1,1, 6.406, 10527.211, 418.791, 52897.925 24/10/15,10:41:46,13,10,1, 11.9,1,1, 6.406, 10527.200, 418.743, 52897.648 24/10/15,10:41:46,14,10,1, 11.9,1,1, 6.406, 10527.197, 418.780, 52897.914 24/10/15,10:41:46,15,10,1, 11.9,1,1, 6.406, 10527.215, 418.772, 52897.924 24/10/15,10:41:46,16,10,1, 11.9,1,1, 6.406, 10527.194, 418.777, 52897.946 24/10/15,10:41:46,17,10,1, 11.9,1,1, 6.406, 10527.181, 418.801, 52897.957 24/10/15,10:41:46,18,10,1, 11.9,1,1, 6.406, 10527.182, 418.800, 52897.911 24/10/15,10:41:46,19,10,1, 11.9,1,1, 6.406, 10527.197, 418.778, 52897.900 24/10/15,10:41:47,00,10,1, 11.9,1,1, 6.409, 10527.194, 418.778, 52897.900 24/10/15,10:41:47,01,10,1, 11.9,1,1, 6.409, 10527.211, 418.796, 52897.934 24/10/15,10:41:47,02,10,1, 11.9,1,1, 6.409, 10527.172, 418.790, 52897.942 24/10/15,10:41:47,03,10,1, 11.9,1,1, 6.409, 10527.182, 418.814, 52897.964 24/10/15,10:41:47,04,10,1, 11.9,1,1, 6.409, 10527.183, 418.794, 52897.877 24/10/15,10:41:47,05,10,1, 11.9,1,1, 6.409, 10527.185, 418.783, 52897.885 24/10/15,10:41:47,06,10,1, 11.9,1,1, 6.409, 10527.165, 418.795, 52897.981 24/10/15,10:41:47,07,10,1, 11.9,1,1, 6.409, 10527.164, 418.797, 52897.965 24/10/15,10:41:47,08,10,1, 11.9,1,1, 6.409, 10527.132, 418.826, 52898.012 24/10/15,10:41:47,09,10,1, 11.9,1,1, 6.409, 10527.138, 418.800, 52897.942 24/10/15,10:41:47,10,10,1, 11.9,1,1, 6.409, 10527.125, 418.788, 52897.939 24/10/15,10:41:47,11,10,1, 11.9,1,1, 6.409, 10527.121, 418.820, 52898.029 24/10/15,10:41:47,12,10,1, 11.9,1,1, 6.409, 10527.142, 418.803, 52898.017 24/10/15,10:41:47,13,10,1, 11.9,1,1, 6.409, 10527.127, 418.797, 52897.954 24/10/15,10:41:47,14,10,1, 11.9,1,1, 6.409, 10527.136, 418.832, 52898.001 24/10/15,10:41:47,15,10,1, 11.9,1,1, 6.409, 10527.103, 418.815, 52898.051 24/10/15,10:41:47,16,10,1, 11.9,1,1, 6.409, 10527.131, 418.800, 52897.949 24/10/15,10:41:47,17,10,1, 11.9,1,1, 6.409, 10527.092, 418.819, 52897.980 24/10/15,10:41:47,18,10,1, 11.9,1,1, 6.409, 10527.122, 418.805, 52897.970 24/10/15,10:41:47,19,10,1, 11.9,1,1, 6.409, 10527.104, 418.798, 52898.054 24/10/15,10:41:48,00,10,1, 11.9,1,1, 6.405, 10527.102, 418.798, 52898.054 24/10/15,10:41:48,01,10,1, 11.9,1,1, 6.405, 10527.066, 418.833, 52898.065 24/10/15,10:41:48,02,10,1, 11.9,1,1, 6.405, 10527.081, 418.809, 52898.006 24/10/15,10:41:48,03,10,1, 11.9,1,1, 6.405, 10527.079, 418.836, 52898.030 24/10/15,10:41:48,04,10,1, 11.9,1,1, 6.405, 10527.057, 418.818, 52898.009 24/10/15,10:41:48,05,10,1, 11.9,1,1, 6.405, 10527.052, 418.825, 52897.996 24/10/15,10:41:48,06,10,1, 11.9,1,1, 6.405, 10527.057, 418.843, 52898.035 24/10/15,10:41:48,07,10,1, 11.9,1,1, 6.405, 10527.043, 418.821, 52898.009 24/10/15,10:41:48,08,10,1, 11.9,1,1, 6.405, 10527.035, 418.827, 52898.010 24/10/15,10:41:48,09,10,1, 11.9,1,1, 6.405, 10527.045, 418.872, 52898.094 24/10/15,10:41:48,10,10,1, 11.9,1,1, 6.405, 10527.037, 418.805, 52898.032 24/10/15,10:41:48,11,10,1, 11.9,1,1, 6.405, 10527.035, 418.842, 52898.043 24/10/15,10:41:48,12,10,1, 11.9,1,1, 6.405, 10527.007, 418.846, 52898.062 24/10/15,10:41:48,13,10,1, 11.9,1,1, 6.405, 10527.016, 418.817, 52898.031 24/10/15,10:41:48,14,10,1, 11.9,1,1, 6.405, 10527.014, 418.826, 52898.017 24/10/15,10:41:48,15,10,1, 11.9,1,1, 6.405, 10527.007, 418.836, 52898.096 24/10/15,10:41:48,16,10,1, 11.9,1,1, 6.405, 10526.982, 418.835, 52898.063 24/10/15,10:41:48,17,10,1, 11.9,1,1, 6.405, 10526.985, 418.833, 52898.026 24/10/15,10:41:48,18,10,1, 11.9,1,1, 6.405, 10527.012, 418.846, 52898.126 24/10/15,10:41:48,19,10,1, 11.9,1,1, 6.405, 10526.983, 418.835, 52898.095 24/10/15,10:41:49,00,11,1, 11.9,1,1, 6.410, 10526.977, 418.835, 52898.095 24/10/15,10:41:49,01,11,1, 11.9,1,1, 6.410, 10526.984, 418.817, 52898.113 24/10/15,10:41:49,02,11,1, 11.9,1,1, 6.410, 10526.957, 418.834, 52898.180 24/10/15,10:41:49,03,11,1, 11.9,1,1, 6.410, 10526.947, 418.844, 52898.229 24/10/15,10:41:49,04,11,1, 11.9,1,1, 6.410, 10526.965, 418.836, 52898.088 24/10/15,10:41:49,05,11,1, 11.9,1,1, 6.410, 10526.960, 418.826, 52898.097 24/10/15,10:41:49,06,11,1, 11.9,1,1, 6.410, 10526.949, 418.869, 52898.128 24/10/15,10:41:49,07,11,1, 11.9,1,1, 6.410, 10526.928, 418.839, 52898.158 24/10/15,10:41:49,08,11,1, 11.9,1,1, 6.410, 10526.937, 418.843, 52898.155 24/10/15,10:41:49,09,11,1, 11.9,1,1, 6.410, 10526.927, 418.880, 52898.183 24/10/15,10:41:49,10,11,1, 11.9,1,1, 6.410, 10526.932, 418.845, 52898.153 24/10/15,10:41:49,11,11,1, 11.9,1,1, 6.410, 10526.918, 418.862, 52898.231 24/10/15,10:41:49,12,11,1, 11.9,1,1, 6.410, 10526.895, 418.883, 52898.176 24/10/15,10:41:49,13,11,1, 11.9,1,1, 6.410, 10526.913, 418.868, 52898.155 24/10/15,10:41:49,14,11,1, 11.9,1,1, 6.410, 10526.933, 418.867, 52898.012 24/10/15,10:41:49,15,11,1, 11.9,1,1, 6.410, 10526.927, 418.880, 52898.226 24/10/15,10:41:49,16,11,1, 11.9,1,1, 6.410, 10526.921, 418.856, 52898.139 24/10/15,10:41:49,17,11,1, 11.9,1,1, 6.410, 10526.894, 418.870, 52898.176 24/10/15,10:41:49,18,11,1, 11.9,1,1, 6.410, 10526.894, 418.862, 52898.181 24/10/15,10:41:49,19,11,1, 11.9,1,1, 6.410, 10526.876, 418.867, 52898.227 24/10/15,10:41:50,00,11,1, 11.8,1,1, 6.412, 10526.868, 418.867, 52898.227 24/10/15,10:41:50,01,11,1, 11.8,1,1, 6.412, 10526.879, 418.884, 52898.267 24/10/15,10:41:50,02,11,1, 11.8,1,1, 6.412, 10526.861, 418.881, 52898.168 24/10/15,10:41:50,03,11,1, 11.8,1,1, 6.412, 10526.872, 418.885, 52898.185 24/10/15,10:41:50,04,11,1, 11.8,1,1, 6.412, 10526.868, 418.890, 52898.262 24/10/15,10:41:50,05,11,1, 11.8,1,1, 6.412, 10526.842, 418.885, 52898.270 24/10/15,10:41:50,06,11,1, 11.8,1,1, 6.412, 10526.856, 418.913, 52898.281 24/10/15,10:41:50,07,11,1, 11.8,1,1, 6.412, 10526.835, 418.896, 52898.218 24/10/15,10:41:50,08,11,1, 11.8,1,1, 6.412, 10526.850, 418.904, 52898.274 24/10/15,10:41:50,09,11,1, 11.8,1,1, 6.412, 10526.864, 418.909, 52898.275 24/10/15,10:41:50,10,11,1, 11.8,1,1, 6.412, 10526.812, 418.906, 52898.282 24/10/15,10:41:50,11,11,1, 11.8,1,1, 6.412, 10526.822, 418.930, 52898.263 24/10/15,10:41:50,12,11,1, 11.8,1,1, 6.412, 10526.830, 418.912, 52898.295 24/10/15,10:41:50,13,11,1, 11.8,1,1, 6.412, 10526.850, 418.879, 52898.301 24/10/15,10:41:50,14,11,1, 11.8,1,1, 6.412, 10526.825, 418.910, 52898.332 24/10/15,10:41:50,15,11,1, 11.8,1,1, 6.412, 10526.792, 418.905, 52898.267 24/10/15,10:41:50,16,11,1, 11.8,1,1, 6.412, 10526.827, 418.892, 52898.286 24/10/15,10:41:50,17,11,1, 11.8,1,1, 6.412, 10526.798, 418.918, 52898.298 24/10/15,10:41:50,18,11,1, 11.8,1,1, 6.412, 10526.810, 418.932, 52898.315 24/10/15,10:41:50,19,11,1, 11.8,1,1, 6.412, 10526.804, 418.911, 52898.355 24/10/15,10:41:51,00,11,1, 11.9,1,1, 6.405, 10526.801, 418.911, 52898.355 24/10/15,10:41:51,01,11,1, 11.9,1,1, 6.405, 10526.815, 418.914, 52898.329 24/10/15,10:41:51,02,11,1, 11.9,1,1, 6.405, 10526.785, 418.917, 52898.348 24/10/15,10:41:51,03,11,1, 11.9,1,1, 6.405, 10526.781, 418.959, 52898.355 24/10/15,10:41:51,04,11,1, 11.9,1,1, 6.405, 10526.797, 418.934, 52898.418 24/10/15,10:41:51,05,11,1, 11.9,1,1, 6.405, 10526.771, 418.928, 52898.347 24/10/15,10:41:51,06,11,1, 11.9,1,1, 6.405, 10526.769, 418.936, 52898.375 24/10/15,10:41:51,07,11,1, 11.9,1,1, 6.405, 10526.764, 418.908, 52898.358 24/10/15,10:41:51,08,11,1, 11.9,1,1, 6.405, 10526.767, 418.951, 52898.369 24/10/15,10:41:51,09,11,1, 11.9,1,1, 6.405, 10526.759, 418.966, 52898.440 24/10/15,10:41:51,10,11,1, 11.9,1,1, 6.405, 10526.748, 418.931, 52898.451 24/10/15,10:41:51,11,11,1, 11.9,1,1, 6.405, 10526.736, 418.949, 52898.421 24/10/15,10:41:51,12,11,1, 11.9,1,1, 6.405, 10526.753, 418.966, 52898.436 24/10/15,10:41:51,13,11,1, 11.9,1,1, 6.405, 10526.762, 418.960, 52898.379 24/10/15,10:41:51,14,11,1, 11.9,1,1, 6.405, 10526.735, 418.965, 52898.353 24/10/15,10:41:51,15,11,1, 11.9,1,1, 6.405, 10526.752, 418.975, 52898.419 24/10/15,10:41:51,16,11,1, 11.9,1,1, 6.405, 10526.728, 418.946, 52898.396 24/10/15,10:41:51,17,11,1, 11.9,1,1, 6.405, 10526.728, 418.984, 52898.511 24/10/15,10:41:51,18,11,1, 11.9,1,1, 6.405, 10526.709, 418.999, 52898.494 24/10/15,10:41:51,19,11,1, 11.9,1,1, 6.405, 10526.745, 418.984, 52898.378 24/10/15,10:41:52,00,11,1, 11.9,1,1, 6.414, 10526.743, 418.984, 52898.378 24/10/15,10:41:52,01,11,1, 11.9,1,1, 6.414, 10526.710, 418.989, 52898.445 24/10/15,10:41:52,02,11,1, 11.9,1,1, 6.414, 10526.693, 419.001, 52898.478 24/10/15,10:41:52,03,11,1, 11.9,1,1, 6.414, 10526.688, 419.012, 52898.436 24/10/15,10:41:52,04,11,1, 11.9,1,1, 6.414, 10526.720, 418.991, 52898.398 24/10/15,10:41:52,05,11,1, 11.9,1,1, 6.414, 10526.703, 418.994, 52898.417 24/10/15,10:41:52,06,11,1, 11.9,1,1, 6.414, 10526.709, 418.994, 52898.476 24/10/15,10:41:52,07,11,1, 11.9,1,1, 6.414, 10526.702, 418.982, 52898.446 24/10/15,10:41:52,08,11,1, 11.9,1,1, 6.414, 10526.693, 418.996, 52898.485 24/10/15,10:41:52,09,11,1, 11.9,1,1, 6.414, 10526.695, 419.009, 52898.576 24/10/15,10:41:52,10,11,1, 11.9,1,1, 6.414, 10526.699, 418.959, 52898.532 24/10/15,10:41:52,11,11,1, 11.9,1,1, 6.414, 10526.684, 419.012, 52898.511 24/10/15,10:41:52,12,11,1, 11.9,1,1, 6.414, 10526.697, 419.014, 52898.529 24/10/15,10:41:52,13,11,1, 11.9,1,1, 6.414, 10526.663, 418.996, 52898.527 24/10/15,10:41:52,14,11,1, 11.9,1,1, 6.414, 10526.711, 419.002, 52898.559 24/10/15,10:41:52,15,11,1, 11.9,1,1, 6.414, 10526.690, 419.009, 52898.563 24/10/15,10:41:52,16,11,1, 11.9,1,1, 6.414, 10526.668, 418.997, 52898.490 24/10/15,10:41:52,17,11,1, 11.9,1,1, 6.414, 10526.670, 419.028, 52898.567 24/10/15,10:41:52,18,11,1, 11.9,1,1, 6.414, 10526.674, 419.011, 52898.520 24/10/15,10:41:52,19,11,1, 11.9,1,1, 6.414, 10526.640, 418.997, 52898.565 24/10/15,10:41:53,00,11,1, 11.9,1,1, 6.415, 10526.634, 418.997, 52898.565 24/10/15,10:41:53,01,11,1, 11.9,1,1, 6.415, 10526.638, 419.007, 52898.541 24/10/15,10:41:53,02,11,1, 11.9,1,1, 6.415, 10526.639, 419.012, 52898.565 24/10/15,10:41:53,03,11,1, 11.9,1,1, 6.415, 10526.623, 419.024, 52898.587 24/10/15,10:41:53,04,11,1, 11.9,1,1, 6.415, 10526.636, 419.011, 52898.575 24/10/15,10:41:53,05,11,1, 11.9,1,1, 6.415, 10526.628, 419.017, 52898.591 24/10/15,10:41:53,06,11,1, 11.9,1,1, 6.415, 10526.641, 419.037, 52898.631 24/10/15,10:41:53,07,11,1, 11.9,1,1, 6.415, 10526.637, 419.034, 52898.598 24/10/15,10:41:53,08,11,1, 11.9,1,1, 6.415, 10526.631, 419.047, 52898.628 24/10/15,10:41:53,09,11,1, 11.9,1,1, 6.415, 10526.620, 419.062, 52898.617 24/10/15,10:41:53,10,11,1, 11.9,1,1, 6.415, 10526.650, 419.035, 52898.594 24/10/15,10:41:53,11,11,1, 11.9,1,1, 6.415, 10526.629, 419.066, 52898.668 24/10/15,10:41:53,12,11,1, 11.9,1,1, 6.415, 10526.638, 419.062, 52898.599 24/10/15,10:41:53,13,11,1, 11.9,1,1, 6.415, 10526.619, 419.055, 52898.580 24/10/15,10:41:53,14,11,1, 11.9,1,1, 6.415, 10526.605, 419.076, 52898.619 24/10/15,10:41:53,15,11,1, 11.9,1,1, 6.415, 10526.608, 419.057, 52898.660 24/10/15,10:41:53,16,11,1, 11.9,1,1, 6.415, 10526.621, 419.055, 52898.599 24/10/15,10:41:53,17,11,1, 11.9,1,1, 6.415, 10526.607, 419.070, 52898.677 24/10/15,10:41:53,18,11,1, 11.9,1,1, 6.415, 10526.611, 419.065, 52898.615 24/10/15,10:41:53,19,11,1, 11.9,1,1, 6.415, 10526.612, 419.082, 52898.670 24/10/15,10:41:54,00,11,1, 11.9,1,1, 6.410, 10526.609, 419.082, 52898.670 24/10/15,10:41:54,01,11,1, 11.9,1,1, 6.410, 10526.604, 419.059, 52898.627 24/10/15,10:41:54,02,11,1, 11.9,1,1, 6.410, 10526.575, 419.105, 52898.675 24/10/15,10:41:54,03,11,1, 11.9,1,1, 6.410, 10526.609, 419.095, 52898.700 24/10/15,10:41:54,04,11,1, 11.9,1,1, 6.410, 10526.589, 419.079, 52898.687 24/10/15,10:41:54,05,11,1, 11.9,1,1, 6.410, 10526.585, 419.098, 52898.700 24/10/15,10:41:54,06,11,1, 11.9,1,1, 6.410, 10526.609, 419.080, 52898.687 24/10/15,10:41:54,07,11,1, 11.9,1,1, 6.410, 10526.589, 419.083, 52898.722 24/10/15,10:41:54,08,11,1, 11.9,1,1, 6.410, 10526.588, 419.109, 52898.717 24/10/15,10:41:54,09,11,1, 11.9,1,1, 6.410, 10526.575, 419.103, 52898.719 24/10/15,10:41:54,10,11,1, 11.9,1,1, 6.410, 10526.569, 419.121, 52898.746 24/10/15,10:41:54,11,11,1, 11.9,1,1, 6.410, 10526.589, 419.137, 52898.739 24/10/15,10:41:54,12,11,1, 11.9,1,1, 6.410, 10526.595, 419.102, 52898.726 24/10/15,10:41:54,13,11,1, 11.9,1,1, 6.410, 10526.568, 419.134, 52898.767 24/10/15,10:41:54,14,11,1, 11.9,1,1, 6.410, 10526.572, 419.147, 52898.787 24/10/15,10:41:54,15,11,1, 11.9,1,1, 6.410, 10526.577, 419.126, 52898.752 24/10/15,10:41:54,16,11,1, 11.9,1,1, 6.410, 10526.566, 419.138, 52898.771 24/10/15,10:41:54,17,11,1, 11.9,1,1, 6.410, 10526.562, 419.128, 52898.813 24/10/15,10:41:54,18,11,1, 11.9,1,1, 6.410, 10526.576, 419.143, 52898.834 24/10/15,10:41:54,19,11,1, 11.9,1,1, 6.410, 10526.556, 419.131, 52898.740 24/10/15,10:41:55,00,11,1, 11.8,1,1, 6.407, 10526.551, 419.131, 52898.740 24/10/15,10:41:55,01,11,1, 11.8,1,1, 6.407, 10526.565, 419.153, 52898.837 24/10/15,10:41:55,02,11,1, 11.8,1,1, 6.407, 10526.557, 419.152, 52898.809 24/10/15,10:41:55,03,11,1, 11.8,1,1, 6.407, 10526.567, 419.128, 52898.837 24/10/15,10:41:55,04,11,1, 11.8,1,1, 6.407, 10526.562, 419.152, 52898.835 24/10/15,10:41:55,05,11,1, 11.8,1,1, 6.407, 10526.541, 419.142, 52898.802 24/10/15,10:41:55,06,11,1, 11.8,1,1, 6.407, 10526.578, 419.123, 52898.799 24/10/15,10:41:55,07,11,1, 11.8,1,1, 6.407, 10526.556, 419.158, 52898.876 24/10/15,10:41:55,08,11,1, 11.8,1,1, 6.407, 10526.557, 419.169, 52898.883 24/10/15,10:41:55,09,11,1, 11.8,1,1, 6.407, 10526.558, 419.164, 52898.840 24/10/15,10:41:55,10,11,1, 11.8,1,1, 6.407, 10526.541, 419.150, 52898.851 24/10/15,10:41:55,11,11,1, 11.8,1,1, 6.407, 10526.530, 419.196, 52898.906 24/10/15,10:41:55,12,11,1, 11.8,1,1, 6.407, 10526.533, 419.162, 52898.902 24/10/15,10:41:55,13,11,1, 11.8,1,1, 6.407, 10526.544, 419.160, 52898.829 24/10/15,10:41:55,14,11,1, 11.8,1,1, 6.407, 10526.541, 419.188, 52898.878 24/10/15,10:41:55,15,11,1, 11.8,1,1, 6.407, 10526.544, 419.154, 52898.920 24/10/15,10:41:55,16,11,1, 11.8,1,1, 6.407, 10526.519, 419.183, 52898.882 24/10/15,10:41:55,17,11,1, 11.8,1,1, 6.407, 10526.534, 419.201, 52898.864 24/10/15,10:41:55,18,11,1, 11.8,1,1, 6.407, 10526.527, 419.161, 52898.906 24/10/15,10:41:55,19,11,1, 11.8,1,1, 6.407, 10526.540, 419.185, 52898.899 24/10/15,10:41:56,00,11,1, 11.9,1,1, 6.410, 10526.534, 419.185, 52898.899 24/10/15,10:41:56,01,11,1, 11.9,1,1, 6.410, 10526.518, 419.184, 52898.876 24/10/15,10:41:56,02,11,1, 11.9,1,1, 6.410, 10526.510, 419.227, 52898.890 24/10/15,10:41:56,03,11,1, 11.9,1,1, 6.410, 10526.535, 419.191, 52898.929 24/10/15,10:41:56,04,11,1, 11.9,1,1, 6.410, 10526.523, 419.202, 52898.864 24/10/15,10:41:56,05,11,1, 11.9,1,1, 6.410, 10526.509, 419.198, 52898.921 24/10/15,10:41:56,06,11,1, 11.9,1,1, 6.410, 10526.539, 419.232, 52898.936 24/10/15,10:41:56,07,11,1, 11.9,1,1, 6.410, 10526.472, 419.197, 52898.939 24/10/15,10:41:56,08,11,1, 11.9,1,1, 6.410, 10526.500, 419.240, 52898.965 24/10/15,10:41:56,09,11,1, 11.9,1,1, 6.410, 10526.503, 419.230, 52898.973 24/10/15,10:41:56,10,11,1, 11.9,1,1, 6.410, 10526.497, 419.235, 52899.040 24/10/15,10:41:56,11,11,1, 11.9,1,1, 6.410, 10526.484, 419.234, 52898.961 24/10/15,10:41:56,12,11,1, 11.9,1,1, 6.410, 10526.491, 419.219, 52898.953 24/10/15,10:41:56,13,11,1, 11.9,1,1, 6.410, 10526.488, 419.217, 52899.060 24/10/15,10:41:56,14,11,1, 11.9,1,1, 6.410, 10526.493, 419.207, 52898.960 24/10/15,10:41:56,15,11,1, 11.9,1,1, 6.410, 10526.484, 419.205, 52898.995 24/10/15,10:41:56,16,11,1, 11.9,1,1, 6.410, 10526.469, 419.204, 52898.951 24/10/15,10:41:56,17,11,1, 11.9,1,1, 6.410, 10526.492, 419.259, 52899.050 24/10/15,10:41:56,18,11,1, 11.9,1,1, 6.410, 10526.479, 419.214, 52899.005 24/10/15,10:41:56,19,11,1, 11.9,1,1, 6.410, 10526.468, 419.232, 52899.048 24/10/15,10:41:57,00,11,1, 11.9,1,1, 6.413, 10526.468, 419.232, 52899.048 24/10/15,10:41:57,01,11,1, 11.9,1,1, 6.413, 10526.469, 419.223, 52899.033 24/10/15,10:41:57,02,11,1, 11.9,1,1, 6.413, 10526.470, 419.316, 52899.368 24/10/15,10:41:57,03,11,1, 11.9,1,1, 6.413, 10526.466, 419.319, 52899.384 24/10/15,10:41:57,04,11,1, 11.9,1,1, 6.413, 10526.457, 419.337, 52899.288 24/10/15,10:41:57,05,11,1, 11.9,1,1, 6.413, 10526.470, 419.319, 52899.333 24/10/15,10:41:57,06,11,1, 11.9,1,1, 6.413, 10526.461, 419.320, 52899.333 24/10/15,10:41:57,07,11,1, 11.9,1,1, 6.413, 10526.488, 419.334, 52899.358 24/10/15,10:41:57,08,11,1, 11.9,1,1, 6.413, 10526.470, 419.316, 52899.376 24/10/15,10:41:57,09,11,1, 11.9,1,1, 6.413, 10526.463, 419.321, 52899.234 24/10/15,10:41:57,10,11,1, 11.9,1,1, 6.413, 10526.417, 419.386, 52899.467 24/10/15,10:41:57,11,11,1, 11.9,1,1, 6.413, 10526.463, 419.359, 52899.281 24/10/15,10:41:57,12,11,1, 11.9,1,1, 6.413, 10526.478, 419.348, 52899.293 24/10/15,10:41:57,13,11,1, 11.9,1,1, 6.413, 10526.467, 419.348, 52899.314 24/10/15,10:41:57,14,11,1, 11.9,1,1, 6.413, 10526.458, 419.350, 52899.337 24/10/15,10:41:57,15,11,1, 11.9,1,1, 6.413, 10526.454, 419.367, 52899.411 24/10/15,10:41:57,16,11,1, 11.9,1,1, 6.413, 10526.471, 419.390, 52899.396 24/10/15,10:41:57,17,11,1, 11.9,1,1, 6.413, 10526.466, 419.385, 52899.384 24/10/15,10:41:57,18,11,1, 11.9,1,1, 6.413, 10526.452, 419.370, 52899.383 24/10/15,10:41:57,19,11,1, 11.9,1,1, 6.413, 10526.457, 419.390, 52899.350 24/10/15,10:41:58,00,11,1, 12.0,1,1, 6.410, 10526.451, 419.390, 52899.350 24/10/15,10:41:58,01,11,1, 12.0,1,1, 6.410, 10526.434, 419.394, 52899.355 24/10/15,10:41:58,02,11,1, 12.0,1,1, 6.410, 10526.441, 419.403, 52899.416 24/10/15,10:41:58,03,11,1, 12.0,1,1, 6.410, 10526.454, 419.402, 52899.380 24/10/15,10:41:58,04,11,1, 12.0,1,1, 6.410, 10526.434, 419.394, 52899.411 24/10/15,10:41:58,05,11,1, 12.0,1,1, 6.410, 10526.476, 419.396, 52899.375 24/10/15,10:41:58,06,11,1, 12.0,1,1, 6.410, 10526.435, 419.407, 52899.425 24/10/15,10:41:58,07,11,1, 12.0,1,1, 6.410, 10526.450, 419.406, 52899.399 24/10/15,10:41:58,08,11,1, 12.0,1,1, 6.410, 10526.440, 419.427, 52899.471 24/10/15,10:41:58,09,11,1, 12.0,1,1, 6.410, 10526.434, 419.430, 52899.448 24/10/15,10:41:58,10,11,1, 12.0,1,1, 6.410, 10526.414, 419.414, 52899.457 24/10/15,10:41:58,11,11,1, 12.0,1,1, 6.410, 10526.417, 419.408, 52899.412 24/10/15,10:41:58,12,11,1, 12.0,1,1, 6.410, 10526.434, 419.409, 52899.436 24/10/15,10:41:58,13,11,1, 12.0,1,1, 6.410, 10526.422, 419.409, 52899.374 24/10/15,10:41:58,14,11,1, 12.0,1,1, 6.410, 10526.405, 419.393, 52899.474 24/10/15,10:41:58,15,11,1, 12.0,1,1, 6.410, 10526.412, 419.419, 52899.492 24/10/15,10:41:58,16,11,1, 12.0,1,1, 6.410, 10526.395, 419.398, 52899.446 24/10/15,10:41:58,17,11,1, 12.0,1,1, 6.410, 10526.413, 419.446, 52899.468 24/10/15,10:41:58,18,11,1, 12.0,1,1, 6.410, 10526.391, 419.410, 52899.418 24/10/15,10:41:58,19,11,1, 12.0,1,1, 6.410, 10526.407, 419.429, 52899.483 24/10/15,10:41:59,00,11,1, 11.9,1,1, 6.409, 10526.401, 419.429, 52899.483 24/10/15,10:41:59,01,11,1, 11.9,1,1, 6.409, 10526.398, 419.446, 52899.534 24/10/15,10:41:59,02,11,1, 11.9,1,1, 6.409, 10526.397, 419.434, 52899.496 24/10/15,10:41:59,03,11,1, 11.9,1,1, 6.409, 10526.407, 419.434, 52899.474 24/10/15,10:41:59,04,11,1, 11.9,1,1, 6.409, 10526.397, 419.437, 52899.507 24/10/15,10:41:59,05,11,1, 11.9,1,1, 6.409, 10526.390, 419.456, 52899.531 24/10/15,10:41:59,06,11,1, 11.9,1,1, 6.409, 10526.396, 419.437, 52899.439 24/10/15,10:41:59,07,11,1, 11.9,1,1, 6.409, 10526.381, 419.434, 52899.513 24/10/15,10:41:59,08,11,1, 11.9,1,1, 6.409, 10526.363, 419.453, 52899.497 24/10/15,10:41:59,09,11,1, 11.9,1,1, 6.409, 10526.376, 419.444, 52899.455 24/10/15,10:41:59,10,11,1, 11.9,1,1, 6.409, 10526.368, 419.458, 52899.497 24/10/15,10:41:59,11,11,1, 11.9,1,1, 6.409, 10526.376, 419.466, 52899.482 24/10/15,10:41:59,12,11,1, 11.9,1,1, 6.409, 10526.389, 419.462, 52899.487 24/10/15,10:41:59,13,11,1, 11.9,1,1, 6.409, 10526.385, 419.441, 52899.560 24/10/15,10:41:59,14,11,1, 11.9,1,1, 6.409, 10526.350, 419.464, 52899.504 24/10/15,10:41:59,15,11,1, 11.9,1,1, 6.409, 10526.359, 419.466, 52899.564 24/10/15,10:41:59,16,11,1, 11.9,1,1, 6.409, 10526.353, 419.485, 52899.574 24/10/15,10:41:59,17,11,1, 11.9,1,1, 6.409, 10526.356, 419.451, 52899.541 24/10/15,10:41:59,18,11,1, 11.9,1,1, 6.409, 10526.360, 419.446, 52899.631 24/10/15,10:41:59,19,11,1, 11.9,1,1, 6.409, 10526.346, 419.475, 52899.534 24/10/15,10:42:00,00,11,1, 11.9,1,1, 6.412, 10526.342, 419.475, 52899.534 24/10/15,10:42:00,01,11,1, 11.9,1,1, 6.412, 10526.343, 419.459, 52899.603 24/10/15,10:42:00,02,11,1, 11.9,1,1, 6.412, 10526.327, 419.391, 52899.310 24/10/15,10:42:00,03,11,1, 11.9,1,1, 6.412, 10526.316, 419.413, 52899.329 24/10/15,10:42:00,04,11,1, 11.9,1,1, 6.412, 10526.333, 419.423, 52899.329 24/10/15,10:42:00,05,11,1, 11.9,1,1, 6.412, 10526.321, 419.412, 52899.372 24/10/15,10:42:00,06,11,1, 11.9,1,1, 6.412, 10526.304, 419.422, 52899.316 24/10/15,10:42:00,07,11,1, 11.9,1,1, 6.412, 10526.284, 419.417, 52899.384 24/10/15,10:42:00,08,11,1, 11.9,1,1, 6.412, 10526.299, 419.411, 52899.351 24/10/15,10:42:00,09,11,1, 11.9,1,1, 6.412, 10526.319, 419.436, 52899.360 24/10/15,10:42:00,10,11,1, 11.9,1,1, 6.412, 10526.307, 419.400, 52899.378 24/10/15,10:42:00,11,11,1, 11.9,1,1, 6.412, 10526.295, 419.409, 52899.320 24/10/15,10:42:00,12,11,1, 11.9,1,1, 6.412, 10526.291, 419.444, 52899.420 24/10/15,10:42:00,13,11,1, 11.9,1,1, 6.412, 10526.283, 419.435, 52899.428 24/10/15,10:42:00,14,11,1, 11.9,1,1, 6.412, 10526.269, 419.446, 52899.393 24/10/15,10:42:00,15,11,1, 11.9,1,1, 6.412, 10526.290, 419.466, 52899.384 24/10/15,10:42:00,16,11,1, 11.9,1,1, 6.412, 10526.294, 419.459, 52899.359 24/10/15,10:42:00,17,11,1, 11.9,1,1, 6.412, 10526.280, 419.467, 52899.405 24/10/15,10:42:00,18,11,1, 11.9,1,1, 6.412, 10526.299, 419.488, 52899.447 24/10/15,10:42:00,19,11,1, 11.9,1,1, 6.412, 10526.266, 419.470, 52899.364 24/10/15,10:42:01,00,11,1, 12.0,1,1, 6.407, 10526.259, 419.470, 52899.364 24/10/15,10:42:01,01,11,1, 12.0,1,1, 6.407, 10526.279, 419.492, 52899.405 24/10/15,10:42:01,02,11,1, 12.0,1,1, 6.407, 10526.281, 419.469, 52899.418 24/10/15,10:42:01,03,11,1, 12.0,1,1, 6.407, 10526.278, 419.508, 52899.459 24/10/15,10:42:01,04,11,1, 12.0,1,1, 6.407, 10526.269, 419.505, 52899.429 24/10/15,10:42:01,05,11,1, 12.0,1,1, 6.407, 10526.284, 419.469, 52899.405 24/10/15,10:42:01,06,11,1, 12.0,1,1, 6.407, 10526.268, 419.505, 52899.494 24/10/15,10:42:01,07,11,1, 12.0,1,1, 6.407, 10526.274, 419.491, 52899.512 24/10/15,10:42:01,08,11,1, 12.0,1,1, 6.407, 10526.270, 419.490, 52899.423 24/10/15,10:42:01,09,11,1, 12.0,1,1, 6.407, 10526.251, 419.521, 52899.491 24/10/15,10:42:01,10,11,1, 12.0,1,1, 6.407, 10526.293, 419.502, 52899.427 24/10/15,10:42:01,11,11,1, 12.0,1,1, 6.407, 10526.277, 419.504, 52899.449 24/10/15,10:42:01,12,11,1, 12.0,1,1, 6.407, 10526.279, 419.533, 52899.451 24/10/15,10:42:01,13,11,1, 12.0,1,1, 6.407, 10526.280, 419.540, 52899.479 24/10/15,10:42:01,14,11,1, 12.0,1,1, 6.407, 10526.243, 419.529, 52899.536 24/10/15,10:42:01,15,11,1, 12.0,1,1, 6.407, 10526.281, 419.529, 52899.566 24/10/15,10:42:01,16,11,1, 12.0,1,1, 6.407, 10526.246, 419.534, 52899.570 24/10/15,10:42:01,17,11,1, 12.0,1,1, 6.407, 10526.252, 419.517, 52899.550 24/10/15,10:42:01,18,11,1, 12.0,1,1, 6.407, 10526.305, 419.554, 52899.577 24/10/15,10:42:01,19,11,1, 12.0,1,1, 6.407, 10526.261, 419.513, 52899.476 24/10/15,10:42:02,00,11,1, 11.9,1,1, 6.408, 10526.259, 419.513, 52899.476 24/10/15,10:42:02,01,11,1, 11.9,1,1, 6.408, 10526.272, 419.564, 52899.618 24/10/15,10:42:02,02,11,1, 11.9,1,1, 6.408, 10526.256, 419.552, 52899.603 24/10/15,10:42:02,03,11,1, 11.9,1,1, 6.408, 10526.268, 419.554, 52899.572 24/10/15,10:42:02,04,11,1, 11.9,1,1, 6.408, 10526.274, 419.571, 52899.689 24/10/15,10:42:02,05,11,1, 11.9,1,1, 6.408, 10526.276, 419.544, 52899.592 24/10/15,10:42:02,06,11,1, 11.9,1,1, 6.408, 10526.254, 419.570, 52899.559 24/10/15,10:42:02,07,11,1, 11.9,1,1, 6.408, 10526.274, 419.562, 52899.590 24/10/15,10:42:02,08,11,1, 11.9,1,1, 6.408, 10526.260, 419.559, 52899.536 24/10/15,10:42:02,09,11,1, 11.9,1,1, 6.408, 10526.258, 419.573, 52899.566 24/10/15,10:42:02,10,11,1, 11.9,1,1, 6.408, 10526.262, 419.557, 52899.592 24/10/15,10:42:02,11,11,1, 11.9,1,1, 6.408, 10526.261, 419.581, 52899.650 24/10/15,10:42:02,12,11,1, 11.9,1,1, 6.408, 10526.273, 419.597, 52899.628 24/10/15,10:42:02,13,11,1, 11.9,1,1, 6.408, 10526.243, 419.600, 52899.613 24/10/15,10:42:02,14,11,1, 11.9,1,1, 6.408, 10526.238, 419.595, 52899.675 24/10/15,10:42:02,15,11,1, 11.9,1,1, 6.408, 10526.246, 419.608, 52899.608 24/10/15,10:42:02,16,11,1, 11.9,1,1, 6.408, 10526.231, 419.587, 52899.638 24/10/15,10:42:02,17,11,1, 11.9,1,1, 6.408, 10526.242, 419.583, 52899.604 24/10/15,10:42:02,18,11,1, 11.9,1,1, 6.408, 10526.252, 419.610, 52899.632 24/10/15,10:42:02,19,11,1, 11.9,1,1, 6.408, 10526.247, 419.617, 52899.625 24/10/15,10:42:03,00,11,1, 11.9,1,1, 6.413, 10526.242, 419.617, 52899.625 24/10/15,10:42:03,01,11,1, 11.9,1,1, 6.413, 10526.234, 419.612, 52899.670 24/10/15,10:42:03,02,11,1, 11.9,1,1, 6.413, 10526.224, 419.573, 52899.656 24/10/15,10:42:03,03,11,1, 11.9,1,1, 6.413, 10526.261, 419.593, 52899.714 24/10/15,10:42:03,04,11,1, 11.9,1,1, 6.413, 10526.228, 419.617, 52899.708 24/10/15,10:42:03,05,11,1, 11.9,1,1, 6.413, 10526.230, 419.588, 52899.692 24/10/15,10:42:03,06,11,1, 11.9,1,1, 6.413, 10526.210, 419.614, 52899.629 24/10/15,10:42:03,07,11,1, 11.9,1,1, 6.413, 10526.239, 419.622, 52899.681 24/10/15,10:42:03,08,11,1, 11.9,1,1, 6.413, 10526.211, 419.576, 52899.611 24/10/15,10:42:03,09,11,1, 11.9,1,1, 6.413, 10526.229, 419.646, 52899.724 24/10/15,10:42:03,10,11,1, 11.9,1,1, 6.413, 10526.234, 419.626, 52899.740 24/10/15,10:42:03,11,11,1, 11.9,1,1, 6.413, 10526.199, 419.624, 52899.740 24/10/15,10:42:03,12,11,1, 11.9,1,1, 6.413, 10526.206, 419.626, 52899.710 24/10/15,10:42:03,13,11,1, 11.9,1,1, 6.413, 10526.220, 419.621, 52899.727 24/10/15,10:42:03,14,11,1, 11.9,1,1, 6.413, 10526.217, 419.634, 52899.701 24/10/15,10:42:03,15,11,1, 11.9,1,1, 6.413, 10526.207, 419.630, 52899.713 24/10/15,10:42:03,16,11,1, 11.9,1,1, 6.413, 10526.204, 419.635, 52899.690 24/10/15,10:42:03,17,11,1, 11.9,1,1, 6.413, 10526.205, 419.625, 52899.679 24/10/15,10:42:03,18,11,1, 11.9,1,1, 6.413, 10526.202, 419.640, 52899.752 24/10/15,10:42:03,19,11,1, 11.9,1,1, 6.413, 10526.210, 419.610, 52899.763 24/10/15,10:42:04,00,11,1, 11.9,1,1, 6.409, 10526.209, 419.610, 52899.763 24/10/15,10:42:04,01,11,1, 11.9,1,1, 6.409, 10526.222, 419.629, 52899.687 24/10/15,10:42:04,02,11,1, 11.9,1,1, 6.409, 10526.183, 419.624, 52899.739 24/10/15,10:42:04,03,11,1, 11.9,1,1, 6.409, 10526.207, 419.625, 52899.687 24/10/15,10:42:04,04,11,1, 11.9,1,1, 6.409, 10526.201, 419.647, 52899.719 24/10/15,10:42:04,05,11,1, 11.9,1,1, 6.409, 10526.203, 419.666, 52899.702 24/10/15,10:42:04,06,11,1, 11.9,1,1, 6.409, 10526.194, 419.657, 52899.769 24/10/15,10:42:04,07,11,1, 11.9,1,1, 6.409, 10526.198, 419.669, 52899.767 24/10/15,10:42:04,08,11,1, 11.9,1,1, 6.409, 10526.172, 419.638, 52899.707 24/10/15,10:42:04,09,11,1, 11.9,1,1, 6.409, 10526.195, 419.661, 52899.675 24/10/15,10:42:04,10,11,1, 11.9,1,1, 6.409, 10526.188, 419.653, 52899.732 24/10/15,10:42:04,11,11,1, 11.9,1,1, 6.409, 10526.156, 419.650, 52899.735 24/10/15,10:42:04,12,11,1, 11.9,1,1, 6.409, 10526.168, 419.642, 52899.719 24/10/15,10:42:04,13,11,1, 11.9,1,1, 6.409, 10526.150, 419.674, 52899.810 24/10/15,10:42:04,14,11,1, 11.9,1,1, 6.409, 10526.186, 419.635, 52899.817 24/10/15,10:42:04,15,11,1, 11.9,1,1, 6.409, 10526.161, 419.658, 52899.797 24/10/15,10:42:04,16,11,1, 11.9,1,1, 6.409, 10526.212, 419.662, 52899.836 24/10/15,10:42:04,17,11,1, 11.9,1,1, 6.409, 10526.185, 419.659, 52899.811 24/10/15,10:42:04,18,11,1, 11.9,1,1, 6.409, 10526.186, 419.666, 52899.768 24/10/15,10:42:04,19,11,1, 11.9,1,1, 6.409, 10526.169, 419.642, 52899.823 24/10/15,10:42:05,00,11,1, 11.9,1,1, 6.409, 10526.167, 419.642, 52899.823 24/10/15,10:42:05,01,11,1, 11.9,1,1, 6.409, 10526.189, 419.679, 52899.819 24/10/15,10:42:05,02,11,1, 11.9,1,1, 6.409, 10526.190, 419.661, 52899.810 24/10/15,10:42:05,03,11,1, 11.9,1,1, 6.409, 10526.199, 419.649, 52899.811 24/10/15,10:42:05,04,11,1, 11.9,1,1, 6.409, 10526.161, 419.680, 52899.867 24/10/15,10:42:05,05,11,1, 11.9,1,1, 6.409, 10526.192, 419.642, 52899.831 24/10/15,10:42:05,06,11,1, 11.9,1,1, 6.409, 10526.170, 419.657, 52899.864 24/10/15,10:42:05,07,11,1, 11.9,1,1, 6.409, 10526.183, 419.663, 52899.769 24/10/15,10:42:05,08,11,1, 11.9,1,1, 6.409, 10526.183, 419.647, 52899.796 24/10/15,10:42:05,09,11,1, 11.9,1,1, 6.409, 10526.180, 419.661, 52899.886 24/10/15,10:42:05,10,11,1, 11.9,1,1, 6.409, 10526.208, 419.683, 52899.857 24/10/15,10:42:05,11,11,1, 11.9,1,1, 6.409, 10526.181, 419.659, 52899.832 24/10/15,10:42:05,12,11,1, 11.9,1,1, 6.409, 10526.195, 419.661, 52899.870 24/10/15,10:42:05,13,11,1, 11.9,1,1, 6.409, 10526.186, 419.696, 52899.923 24/10/15,10:42:05,14,11,1, 11.9,1,1, 6.409, 10526.180, 419.659, 52899.892 24/10/15,10:42:05,15,11,1, 11.9,1,1, 6.409, 10526.167, 419.664, 52899.849 24/10/15,10:42:05,16,11,1, 11.9,1,1, 6.409, 10526.174, 419.687, 52899.902 24/10/15,10:42:05,17,11,1, 11.9,1,1, 6.409, 10526.190, 419.682, 52899.904 24/10/15,10:42:05,18,11,1, 11.9,1,1, 6.409, 10526.156, 419.674, 52899.905 24/10/15,10:42:05,19,11,1, 11.9,1,1, 6.409, 10526.145, 419.706, 52900.046 24/10/15,10:42:06,00,10,1, 11.9,1,1, 6.410, 10526.142, 419.706, 52900.046 24/10/15,10:42:06,01,10,1, 11.9,1,1, 6.410, 10526.173, 419.673, 52899.976 24/10/15,10:42:06,02,10,1, 11.9,1,1, 6.410, 10526.151, 419.683, 52899.868 24/10/15,10:42:06,03,10,1, 11.9,1,1, 6.410, 10526.171, 419.664, 52899.910 24/10/15,10:42:06,04,10,1, 11.9,1,1, 6.410, 10526.169, 419.671, 52899.913 24/10/15,10:42:06,05,10,1, 11.9,1,1, 6.410, 10526.145, 419.688, 52899.904 24/10/15,10:42:06,06,10,1, 11.9,1,1, 6.410, 10526.176, 419.656, 52899.846 24/10/15,10:42:06,07,10,1, 11.9,1,1, 6.410, 10526.152, 419.669, 52899.886 24/10/15,10:42:06,08,10,1, 11.9,1,1, 6.410, 10526.147, 419.674, 52899.913 24/10/15,10:42:06,09,10,1, 11.9,1,1, 6.410, 10526.167, 419.671, 52899.908 24/10/15,10:42:06,10,10,1, 11.9,1,1, 6.410, 10526.135, 419.676, 52899.894 24/10/15,10:42:06,11,10,1, 11.9,1,1, 6.410, 10526.170, 419.687, 52899.922 24/10/15,10:42:06,12,10,1, 11.9,1,1, 6.410, 10526.163, 419.672, 52899.877 24/10/15,10:42:06,13,10,1, 11.9,1,1, 6.410, 10526.143, 419.664, 52899.891 24/10/15,10:42:06,14,10,1, 11.9,1,1, 6.410, 10526.165, 419.680, 52899.949 24/10/15,10:42:06,15,10,1, 11.9,1,1, 6.410, 10526.146, 419.661, 52899.912 24/10/15,10:42:06,16,10,1, 11.9,1,1, 6.410, 10526.154, 419.665, 52899.963 24/10/15,10:42:06,17,10,1, 11.9,1,1, 6.410, 10526.157, 419.696, 52899.928 24/10/15,10:42:06,18,10,1, 11.9,1,1, 6.410, 10526.154, 419.679, 52899.927 24/10/15,10:42:06,19,10,1, 11.9,1,1, 6.410, 10526.140, 419.703, 52899.933 24/10/15,10:42:07,00,10,1, 11.9,1,1, 6.412, 10526.134, 419.703, 52899.933 24/10/15,10:42:07,01,10,1, 11.9,1,1, 6.412, 10526.144, 419.684, 52899.950 24/10/15,10:42:07,02,10,1, 11.9,1,1, 6.412, 10526.131, 419.689, 52899.986 24/10/15,10:42:07,03,10,1, 11.9,1,1, 6.412, 10526.165, 419.693, 52899.971 24/10/15,10:42:07,04,10,1, 11.9,1,1, 6.412, 10526.149, 419.679, 52900.009 24/10/15,10:42:07,05,10,1, 11.9,1,1, 6.412, 10526.128, 419.693, 52900.030 24/10/15,10:42:07,06,10,1, 11.9,1,1, 6.412, 10526.154, 419.680, 52899.988 24/10/15,10:42:07,07,10,1, 11.9,1,1, 6.412, 10526.153, 419.668, 52899.929 24/10/15,10:42:07,08,10,1, 11.9,1,1, 6.412, 10526.122, 419.724, 52900.003 24/10/15,10:42:07,09,10,1, 11.9,1,1, 6.412, 10526.155, 419.692, 52900.039 24/10/15,10:42:07,10,10,1, 11.9,1,1, 6.412, 10526.138, 419.667, 52899.993 24/10/15,10:42:07,11,10,1, 11.9,1,1, 6.412, 10526.130, 419.713, 52900.061 24/10/15,10:42:07,12,10,1, 11.9,1,1, 6.412, 10526.145, 419.708, 52900.059 24/10/15,10:42:07,13,10,1, 11.9,1,1, 6.412, 10526.117, 419.698, 52900.070 24/10/15,10:42:07,14,10,1, 11.9,1,1, 6.412, 10526.120, 419.705, 52900.020 24/10/15,10:42:07,15,10,1, 11.9,1,1, 6.412, 10526.147, 419.691, 52900.100 24/10/15,10:42:07,16,10,1, 11.9,1,1, 6.412, 10526.174, 419.717, 52900.249 24/10/15,10:42:07,17,10,1, 11.9,1,1, 6.412, 10526.148, 419.713, 52899.933 24/10/15,10:42:07,18,10,1, 11.9,1,1, 6.412, 10526.139, 419.696, 52899.996 24/10/15,10:42:07,19,10,1, 11.9,1,1, 6.412, 10526.140, 419.700, 52900.030 24/10/15,10:42:08,00,11,1, 11.9,1,1, 6.408, 10526.134, 419.700, 52900.030 24/10/15,10:42:08,01,11,1, 11.9,1,1, 6.408, 10526.148, 419.713, 52900.070 24/10/15,10:42:08,02,11,1, 11.9,1,1, 6.408, 10526.131, 419.714, 52900.027 24/10/15,10:42:08,03,11,1, 11.9,1,1, 6.408, 10526.134, 419.729, 52900.119 24/10/15,10:42:08,04,11,1, 11.9,1,1, 6.408, 10526.131, 419.712, 52900.017 24/10/15,10:42:08,05,11,1, 11.9,1,1, 6.408, 10526.146, 419.740, 52900.095 24/10/15,10:42:08,06,11,1, 11.9,1,1, 6.408, 10526.135, 419.738, 52900.129 24/10/15,10:42:08,07,11,1, 11.9,1,1, 6.408, 10526.153, 419.721, 52900.110 24/10/15,10:42:08,08,11,1, 11.9,1,1, 6.408, 10526.125, 419.733, 52900.092 24/10/15,10:42:08,09,11,1, 11.9,1,1, 6.408, 10526.139, 419.751, 52900.105 24/10/15,10:42:08,10,11,1, 11.9,1,1, 6.408, 10526.122, 419.722, 52900.110 24/10/15,10:42:08,11,11,1, 11.9,1,1, 6.408, 10526.147, 419.748, 52900.124 24/10/15,10:42:08,12,11,1, 11.9,1,1, 6.408, 10526.134, 419.733, 52900.145 24/10/15,10:42:08,13,11,1, 11.9,1,1, 6.408, 10526.139, 419.725, 52900.079 24/10/15,10:42:08,14,11,1, 11.9,1,1, 6.408, 10526.143, 419.735, 52900.166 24/10/15,10:42:08,15,11,1, 11.9,1,1, 6.408, 10526.134, 419.755, 52900.214 24/10/15,10:42:08,16,11,1, 11.9,1,1, 6.408, 10526.129, 419.732, 52900.186 24/10/15,10:42:08,17,11,1, 11.9,1,1, 6.408, 10526.120, 419.728, 52900.203 24/10/15,10:42:08,18,11,1, 11.9,1,1, 6.408, 10526.132, 419.766, 52900.201 24/10/15,10:42:08,19,11,1, 11.9,1,1, 6.408, 10526.138, 419.716, 52900.057 24/10/15,10:42:09,00,10,1, 11.9,1,1, 6.415, 10526.134, 419.716, 52900.057 24/10/15,10:42:09,01,10,1, 11.9,1,1, 6.415, 10526.147, 419.735, 52900.114 24/10/15,10:42:09,02,10,1, 11.9,1,1, 6.415, 10526.146, 419.733, 52900.129 24/10/15,10:42:09,03,10,1, 11.9,1,1, 6.415, 10526.169, 419.788, 52900.250 24/10/15,10:42:09,04,10,1, 11.9,1,1, 6.415, 10526.147, 419.764, 52900.125 24/10/15,10:42:09,05,10,1, 11.9,1,1, 6.415, 10526.138, 419.759, 52900.134 24/10/15,10:42:09,06,10,1, 11.9,1,1, 6.415, 10526.130, 419.789, 52900.245 24/10/15,10:42:09,07,10,1, 11.9,1,1, 6.415, 10526.151, 419.761, 52900.199 24/10/15,10:42:09,08,10,1, 11.9,1,1, 6.415, 10526.153, 419.769, 52900.219 24/10/15,10:42:09,09,10,1, 11.9,1,1, 6.415, 10526.126, 419.780, 52900.247 24/10/15,10:42:09,10,10,1, 11.9,1,1, 6.415, 10526.160, 419.763, 52900.246 24/10/15,10:42:09,11,10,1, 11.9,1,1, 6.415, 10526.119, 419.771, 52900.205 24/10/15,10:42:09,12,10,1, 11.9,1,1, 6.415, 10526.131, 419.788, 52900.241 24/10/15,10:42:09,13,10,1, 11.9,1,1, 6.415, 10526.142, 419.773, 52900.165 24/10/15,10:42:09,14,10,1, 11.9,1,1, 6.415, 10526.156, 419.788, 52900.154 24/10/15,10:42:09,15,10,1, 11.9,1,1, 6.415, 10526.140, 419.798, 52900.261 24/10/15,10:42:09,16,10,1, 11.9,1,1, 6.415, 10526.157, 419.791, 52900.308 24/10/15,10:42:09,17,10,1, 11.9,1,1, 6.415, 10526.123, 419.780, 52900.274 24/10/15,10:42:09,18,10,1, 11.9,1,1, 6.415, 10526.147, 419.813, 52900.288 24/10/15,10:42:09,19,10,1, 11.9,1,1, 6.415, 10526.140, 419.781, 52900.297 24/10/15,10:42:10,00,10,1, 11.9,1,1, 6.409, 10526.134, 419.781, 52900.297 24/10/15,10:42:10,01,10,1, 11.9,1,1, 6.409, 10526.124, 419.815, 52900.234 24/10/15,10:42:10,02,10,1, 11.9,1,1, 6.409, 10526.114, 419.777, 52900.256 24/10/15,10:42:10,03,10,1, 11.9,1,1, 6.409, 10526.140, 419.801, 52900.261 24/10/15,10:42:10,04,10,1, 11.9,1,1, 6.409, 10526.126, 419.783, 52900.258 24/10/15,10:42:10,05,10,1, 11.9,1,1, 6.409, 10526.123, 419.777, 52900.234 24/10/15,10:42:10,06,10,1, 11.9,1,1, 6.409, 10526.113, 419.794, 52900.238 24/10/15,10:42:10,07,10,1, 11.9,1,1, 6.409, 10526.117, 419.796, 52900.270 24/10/15,10:42:10,08,10,1, 11.9,1,1, 6.409, 10526.124, 419.800, 52900.254 24/10/15,10:42:10,09,10,1, 11.9,1,1, 6.409, 10526.118, 419.799, 52900.258 24/10/15,10:42:10,10,10,1, 11.9,1,1, 6.409, 10526.129, 419.806, 52900.349 24/10/15,10:42:10,11,10,1, 11.9,1,1, 6.409, 10526.126, 419.782, 52900.259 24/10/15,10:42:10,12,10,1, 11.9,1,1, 6.409, 10526.104, 419.814, 52900.268 24/10/15,10:42:10,13,10,1, 11.9,1,1, 6.409, 10526.101, 419.795, 52900.315 24/10/15,10:42:10,14,10,1, 11.9,1,1, 6.409, 10526.105, 419.801, 52900.295 24/10/15,10:42:10,15,10,1, 11.9,1,1, 6.409, 10526.108, 419.797, 52900.271 24/10/15,10:42:10,16,10,1, 11.9,1,1, 6.409, 10526.105, 419.829, 52900.342 24/10/15,10:42:10,17,10,1, 11.9,1,1, 6.409, 10526.126, 419.775, 52900.318 24/10/15,10:42:10,18,10,1, 11.9,1,1, 6.409, 10526.090, 419.818, 52900.353 24/10/15,10:42:10,19,10,1, 11.9,1,1, 6.409, 10526.105, 419.822, 52900.389 24/10/15,10:42:11,00,10,1, 11.9,1,1, 6.412, 10526.100, 419.822, 52900.389 24/10/15,10:42:11,01,10,1, 11.9,1,1, 6.412, 10526.078, 419.829, 52900.410 24/10/15,10:42:11,02,10,1, 11.9,1,1, 6.412, 10526.092, 419.800, 52900.330 24/10/15,10:42:11,03,10,1, 11.9,1,1, 6.412, 10526.083, 419.805, 52900.341 24/10/15,10:42:11,04,10,1, 11.9,1,1, 6.412, 10526.097, 419.832, 52900.328 24/10/15,10:42:11,05,10,1, 11.9,1,1, 6.412, 10526.100, 419.839, 52900.356 24/10/15,10:42:11,06,10,1, 11.9,1,1, 6.412, 10526.090, 419.807, 52900.305 24/10/15,10:42:11,07,10,1, 11.9,1,1, 6.412, 10526.103, 419.814, 52900.383 24/10/15,10:42:11,08,10,1, 11.9,1,1, 6.412, 10526.082, 419.820, 52900.337 24/10/15,10:42:11,09,10,1, 11.9,1,1, 6.412, 10526.089, 419.811, 52900.375 24/10/15,10:42:11,10,10,1, 11.9,1,1, 6.412, 10526.107, 419.829, 52900.328 24/10/15,10:42:11,11,10,1, 11.9,1,1, 6.412, 10526.119, 419.831, 52900.370 24/10/15,10:42:11,12,10,1, 11.9,1,1, 6.412, 10526.117, 419.821, 52900.364 24/10/15,10:42:11,13,10,1, 11.9,1,1, 6.412, 10526.112, 419.841, 52900.416 24/10/15,10:42:11,14,10,1, 11.9,1,1, 6.412, 10526.119, 419.798, 52900.407 24/10/15,10:42:11,15,10,1, 11.9,1,1, 6.412, 10526.108, 419.821, 52900.362 24/10/15,10:42:11,16,10,1, 11.9,1,1, 6.412, 10526.104, 419.832, 52900.379 24/10/15,10:42:11,17,10,1, 11.9,1,1, 6.412, 10526.094, 419.828, 52900.387 24/10/15,10:42:11,18,10,1, 11.9,1,1, 6.412, 10526.112, 419.844, 52900.344 24/10/15,10:42:11,19,10,1, 11.9,1,1, 6.412, 10526.096, 419.858, 52900.473 24/10/15,10:42:12,00,10,1, 11.9,1,1, 6.415, 10526.092, 419.858, 52900.473 24/10/15,10:42:12,01,10,1, 11.9,1,1, 6.415, 10526.093, 419.850, 52900.362 24/10/15,10:42:12,02,10,1, 11.9,1,1, 6.415, 10526.080, 419.863, 52900.439 24/10/15,10:42:12,03,10,1, 11.9,1,1, 6.415, 10526.091, 419.830, 52900.432 24/10/15,10:42:12,04,10,1, 11.9,1,1, 6.415, 10526.076, 419.882, 52900.457 24/10/15,10:42:12,05,10,1, 11.9,1,1, 6.415, 10526.091, 419.840, 52900.453 24/10/15,10:42:12,06,10,1, 11.9,1,1, 6.415, 10526.083, 419.839, 52900.413 24/10/15,10:42:12,07,10,1, 11.9,1,1, 6.415, 10526.085, 419.861, 52900.401 24/10/15,10:42:12,08,10,1, 11.9,1,1, 6.415, 10526.101, 419.839, 52900.423 24/10/15,10:42:12,09,10,1, 11.9,1,1, 6.415, 10526.074, 419.826, 52900.440 24/10/15,10:42:12,10,10,1, 11.9,1,1, 6.415, 10526.117, 419.865, 52900.523 24/10/15,10:42:12,11,10,1, 11.9,1,1, 6.415, 10526.098, 419.861, 52900.522 24/10/15,10:42:12,12,10,1, 11.9,1,1, 6.415, 10526.086, 419.873, 52900.432 24/10/15,10:42:12,13,10,1, 11.9,1,1, 6.415, 10526.070, 419.865, 52900.424 24/10/15,10:42:12,14,10,1, 11.9,1,1, 6.415, 10526.052, 419.852, 52900.372 24/10/15,10:42:12,15,10,1, 11.9,1,1, 6.415, 10526.031, 419.868, 52900.500 24/10/15,10:42:12,16,10,1, 11.9,1,1, 6.415, 10526.085, 419.873, 52900.522 24/10/15,10:42:12,17,10,1, 11.9,1,1, 6.415, 10526.082, 419.848, 52900.506 24/10/15,10:42:12,18,10,1, 11.9,1,1, 6.415, 10526.071, 419.866, 52900.463 24/10/15,10:42:12,19,10,1, 11.9,1,1, 6.415, 10526.086, 419.890, 52900.547 24/10/15,10:42:13,00,10,1, 11.9,1,1, 6.416, 10526.084, 419.890, 52900.547 24/10/15,10:42:13,01,10,1, 11.9,1,1, 6.416, 10526.108, 419.881, 52900.291 24/10/15,10:42:13,02,10,1, 11.9,1,1, 6.416, 10526.071, 419.883, 52900.485 24/10/15,10:42:13,03,10,1, 11.9,1,1, 6.416, 10526.065, 419.863, 52900.488 24/10/15,10:42:13,04,10,1, 11.9,1,1, 6.416, 10526.056, 419.857, 52900.493 24/10/15,10:42:13,05,10,1, 11.9,1,1, 6.416, 10526.068, 419.882, 52900.541 24/10/15,10:42:13,06,10,1, 11.9,1,1, 6.416, 10526.064, 419.844, 52900.593 24/10/15,10:42:13,07,10,1, 11.9,1,1, 6.416, 10526.081, 419.882, 52900.518 24/10/15,10:42:13,08,10,1, 11.9,1,1, 6.416, 10526.063, 419.886, 52900.544 24/10/15,10:42:13,09,10,1, 11.9,1,1, 6.416, 10526.062, 419.882, 52900.548 24/10/15,10:42:13,10,10,1, 11.9,1,1, 6.416, 10526.059, 419.888, 52900.556 24/10/15,10:42:13,11,10,1, 11.9,1,1, 6.416, 10526.079, 419.889, 52900.533 24/10/15,10:42:13,12,10,1, 11.9,1,1, 6.416, 10526.081, 419.866, 52900.533 24/10/15,10:42:13,13,10,1, 11.9,1,1, 6.416, 10526.051, 419.877, 52900.613 24/10/15,10:42:13,14,10,1, 11.9,1,1, 6.416, 10526.054, 419.875, 52900.556 24/10/15,10:42:13,15,10,1, 11.9,1,1, 6.416, 10526.099, 419.871, 52900.533 24/10/15,10:42:13,16,10,1, 11.9,1,1, 6.416, 10526.074, 419.881, 52900.555 24/10/15,10:42:13,17,10,1, 11.9,1,1, 6.416, 10526.042, 419.849, 52900.514 24/10/15,10:42:13,18,10,1, 11.9,1,1, 6.416, 10526.060, 419.851, 52900.604 24/10/15,10:42:13,19,10,1, 11.9,1,1, 6.416, 10526.046, 419.870, 52900.577 24/10/15,10:42:14,00,10,1, 11.9,1,1, 6.411, 10526.042, 419.870, 52900.577 24/10/15,10:42:14,01,10,1, 11.9,1,1, 6.411, 10526.059, 419.875, 52900.451 24/10/15,10:42:14,02,10,1, 11.9,1,1, 6.411, 10526.029, 419.883, 52900.588 24/10/15,10:42:14,03,10,1, 11.9,1,1, 6.411, 10526.028, 419.887, 52900.597 24/10/15,10:42:14,04,10,1, 11.9,1,1, 6.411, 10526.057, 419.894, 52900.610 24/10/15,10:42:14,05,10,1, 11.9,1,1, 6.411, 10526.033, 419.905, 52900.705 24/10/15,10:42:14,06,10,1, 11.9,1,1, 6.411, 10526.082, 419.873, 52900.629 24/10/15,10:42:14,07,10,1, 11.9,1,1, 6.411, 10526.039, 419.898, 52900.712 24/10/15,10:42:14,08,10,1, 11.9,1,1, 6.411, 10526.052, 419.889, 52900.642 24/10/15,10:42:14,09,10,1, 11.9,1,1, 6.411, 10526.037, 419.883, 52900.692 24/10/15,10:42:14,10,10,1, 11.9,1,1, 6.411, 10526.041, 419.896, 52900.646 24/10/15,10:42:14,11,10,1, 11.9,1,1, 6.411, 10526.035, 419.908, 52900.625 24/10/15,10:42:14,12,10,1, 11.9,1,1, 6.411, 10526.025, 419.887, 52900.664 24/10/15,10:42:14,13,10,1, 11.9,1,1, 6.411, 10526.025, 419.910, 52900.672 24/10/15,10:42:14,14,10,1, 11.9,1,1, 6.411, 10526.064, 419.924, 52900.635 24/10/15,10:42:14,15,10,1, 11.9,1,1, 6.411, 10526.042, 419.858, 52900.639 24/10/15,10:42:14,16,10,1, 11.9,1,1, 6.411, 10526.038, 419.928, 52900.690 24/10/15,10:42:14,17,10,1, 11.9,1,1, 6.411, 10526.039, 419.931, 52900.687 24/10/15,10:42:14,18,10,1, 11.9,1,1, 6.411, 10526.038, 419.908, 52900.697 24/10/15,10:42:14,19,10,1, 11.9,1,1, 6.411, 10526.034, 419.921, 52900.675 24/10/15,10:42:15,00,10,1, 11.9,1,1, 6.409, 10526.034, 419.921, 52900.675 24/10/15,10:42:15,01,10,1, 11.9,1,1, 6.409, 10526.015, 419.905, 52900.657 24/10/15,10:42:15,02,10,1, 11.9,1,1, 6.409, 10526.003, 419.934, 52900.742 24/10/15,10:42:15,03,10,1, 11.9,1,1, 6.409, 10526.038, 419.915, 52900.655 24/10/15,10:42:15,04,10,1, 11.9,1,1, 6.409, 10526.003, 419.926, 52900.709 24/10/15,10:42:15,05,10,1, 11.9,1,1, 6.409, 10526.009, 419.946, 52900.715 24/10/15,10:42:15,06,10,1, 11.9,1,1, 6.409, 10526.032, 419.925, 52900.692 24/10/15,10:42:15,07,10,1, 11.9,1,1, 6.409, 10526.012, 419.919, 52900.754 24/10/15,10:42:15,08,10,1, 11.9,1,1, 6.409, 10525.999, 419.935, 52900.719 24/10/15,10:42:15,09,10,1, 11.9,1,1, 6.409, 10526.007, 419.944, 52900.677 24/10/15,10:42:15,10,10,1, 11.9,1,1, 6.409, 10525.985, 419.945, 52900.728 24/10/15,10:42:15,11,10,1, 11.9,1,1, 6.409, 10525.988, 419.945, 52900.778 24/10/15,10:42:15,12,10,1, 11.9,1,1, 6.409, 10526.007, 419.946, 52900.738 24/10/15,10:42:15,13,10,1, 11.9,1,1, 6.409, 10526.028, 419.930, 52900.723 24/10/15,10:42:15,14,10,1, 11.9,1,1, 6.409, 10526.017, 419.957, 52900.716 24/10/15,10:42:15,15,10,1, 11.9,1,1, 6.409, 10526.027, 419.945, 52900.818 24/10/15,10:42:15,16,10,1, 11.9,1,1, 6.409, 10526.011, 419.976, 52900.754 24/10/15,10:42:15,17,10,1, 11.9,1,1, 6.409, 10526.007, 419.948, 52900.769 24/10/15,10:42:15,18,10,1, 11.9,1,1, 6.409, 10526.015, 419.939, 52900.803 24/10/15,10:42:15,19,10,1, 11.9,1,1, 6.409, 10526.010, 419.977, 52900.783 24/10/15,10:42:16,00,10,1, 11.9,1,1, 6.410, 10526.009, 419.977, 52900.783 24/10/15,10:42:16,01,10,1, 11.9,1,1, 6.410, 10526.004, 419.949, 52900.826 24/10/15,10:42:16,02,10,1, 11.9,1,1, 6.410, 10525.993, 419.937, 52900.764 24/10/15,10:42:16,03,10,1, 11.9,1,1, 6.410, 10526.001, 419.953, 52900.807 24/10/15,10:42:16,04,10,1, 11.9,1,1, 6.410, 10525.996, 419.948, 52900.782 24/10/15,10:42:16,05,10,1, 11.9,1,1, 6.410, 10526.000, 419.975, 52900.772 24/10/15,10:42:16,06,10,1, 11.9,1,1, 6.410, 10526.003, 420.000, 52900.826 24/10/15,10:42:16,07,10,1, 11.9,1,1, 6.410, 10526.015, 419.968, 52900.815 24/10/15,10:42:16,08,10,1, 11.9,1,1, 6.410, 10526.003, 419.992, 52900.810 24/10/15,10:42:16,09,10,1, 11.9,1,1, 6.410, 10526.006, 419.983, 52900.864 24/10/15,10:42:16,10,10,1, 11.9,1,1, 6.410, 10525.992, 419.975, 52900.840 24/10/15,10:42:16,11,10,1, 11.9,1,1, 6.410, 10525.986, 419.997, 52900.835 24/10/15,10:42:16,12,10,1, 11.9,1,1, 6.410, 10526.022, 419.991, 52900.841 24/10/15,10:42:16,13,10,1, 11.9,1,1, 6.410, 10526.013, 419.972, 52900.820 24/10/15,10:42:16,14,10,1, 11.9,1,1, 6.410, 10525.982, 419.971, 52900.865 24/10/15,10:42:16,15,10,1, 11.9,1,1, 6.410, 10526.001, 419.985, 52900.860 24/10/15,10:42:16,16,10,1, 11.9,1,1, 6.410, 10525.980, 419.955, 52900.875 24/10/15,10:42:16,17,10,1, 11.9,1,1, 6.410, 10525.988, 419.986, 52900.852 24/10/15,10:42:16,18,10,1, 11.9,1,1, 6.410, 10525.987, 419.996, 52900.885 24/10/15,10:42:16,19,10,1, 11.9,1,1, 6.410, 10525.991, 419.995, 52900.838 24/10/15,10:42:17,00,11,1, 11.9,1,1, 6.413, 10525.984, 419.995, 52900.838 24/10/15,10:42:17,01,11,1, 11.9,1,1, 6.413, 10525.990, 419.985, 52900.902 24/10/15,10:42:17,02,11,1, 11.9,1,1, 6.413, 10525.972, 419.980, 52900.901 24/10/15,10:42:17,03,11,1, 11.9,1,1, 6.413, 10525.989, 420.005, 52900.825 24/10/15,10:42:17,04,11,1, 11.9,1,1, 6.413, 10526.001, 419.998, 52900.891 24/10/15,10:42:17,05,11,1, 11.9,1,1, 6.413, 10525.969, 420.002, 52900.944 24/10/15,10:42:17,06,11,1, 11.9,1,1, 6.413, 10525.986, 420.019, 52900.870 24/10/15,10:42:17,07,11,1, 11.9,1,1, 6.413, 10525.964, 419.986, 52900.918 24/10/15,10:42:17,08,11,1, 11.9,1,1, 6.413, 10526.001, 419.997, 52900.817 24/10/15,10:42:17,09,11,1, 11.9,1,1, 6.413, 10525.999, 420.028, 52900.887 24/10/15,10:42:17,10,11,1, 11.9,1,1, 6.413, 10525.974, 419.987, 52900.916 24/10/15,10:42:17,11,11,1, 11.9,1,1, 6.413, 10525.951, 420.022, 52900.899 24/10/15,10:42:17,12,11,1, 11.9,1,1, 6.413, 10525.947, 420.021, 52900.906 24/10/15,10:42:17,13,11,1, 11.9,1,1, 6.413, 10525.950, 419.991, 52900.912 24/10/15,10:42:17,14,11,1, 11.9,1,1, 6.413, 10525.946, 420.027, 52900.868 24/10/15,10:42:17,15,11,1, 11.9,1,1, 6.413, 10525.971, 420.020, 52900.884 24/10/15,10:42:17,16,11,1, 11.9,1,1, 6.413, 10525.953, 420.017, 52900.989 24/10/15,10:42:17,17,11,1, 11.9,1,1, 6.413, 10525.946, 420.059, 52900.958 24/10/15,10:42:17,18,11,1, 11.9,1,1, 6.413, 10525.952, 420.015, 52900.929 24/10/15,10:42:17,19,11,1, 11.9,1,1, 6.413, 10525.951, 420.027, 52901.007 24/10/15,10:42:18,00,11,1, 11.9,1,1, 6.412, 10525.950, 420.027, 52901.007 24/10/15,10:42:18,01,11,1, 11.9,1,1, 6.412, 10525.962, 420.025, 52900.948 24/10/15,10:42:18,02,11,1, 11.9,1,1, 6.412, 10525.955, 420.019, 52901.001 24/10/15,10:42:18,03,11,1, 11.9,1,1, 6.412, 10525.935, 420.040, 52900.922 24/10/15,10:42:18,04,11,1, 11.9,1,1, 6.412, 10525.936, 420.034, 52900.966 24/10/15,10:42:18,05,11,1, 11.9,1,1, 6.412, 10525.942, 420.022, 52900.894 24/10/15,10:42:18,06,11,1, 11.9,1,1, 6.412, 10525.922, 420.040, 52901.016 24/10/15,10:42:18,07,11,1, 11.9,1,1, 6.412, 10525.933, 420.050, 52900.998 24/10/15,10:42:18,08,11,1, 11.9,1,1, 6.412, 10525.928, 420.030, 52901.010 24/10/15,10:42:18,09,11,1, 11.9,1,1, 6.412, 10525.924, 420.065, 52901.038 24/10/15,10:42:18,10,11,1, 11.9,1,1, 6.412, 10525.943, 420.045, 52901.030 24/10/15,10:42:18,11,11,1, 11.9,1,1, 6.412, 10525.919, 420.046, 52900.979 24/10/15,10:42:18,12,11,1, 11.9,1,1, 6.412, 10525.927, 420.082, 52901.030 24/10/15,10:42:18,13,11,1, 11.9,1,1, 6.412, 10525.925, 420.068, 52900.992 24/10/15,10:42:18,14,11,1, 11.9,1,1, 6.412, 10525.906, 420.095, 52901.061 24/10/15,10:42:18,15,11,1, 11.9,1,1, 6.412, 10525.922, 420.111, 52901.073 24/10/15,10:42:18,16,11,1, 11.9,1,1, 6.412, 10525.928, 420.073, 52901.023 24/10/15,10:42:18,17,11,1, 11.9,1,1, 6.412, 10525.894, 420.103, 52901.079 24/10/15,10:42:18,18,11,1, 11.9,1,1, 6.412, 10525.917, 420.101, 52901.051 24/10/15,10:42:18,19,11,1, 11.9,1,1, 6.412, 10525.910, 420.091, 52901.063 24/10/15,10:42:19,00,11,1, 11.9,1,1, 6.411, 10525.908, 420.091, 52901.063 24/10/15,10:42:19,01,11,1, 11.9,1,1, 6.411, 10525.927, 420.080, 52901.098 24/10/15,10:42:19,02,11,1, 11.9,1,1, 6.411, 10525.918, 420.117, 52901.126 24/10/15,10:42:19,03,11,1, 11.9,1,1, 6.411, 10525.909, 420.131, 52901.119 24/10/15,10:42:19,04,11,1, 11.9,1,1, 6.411, 10525.913, 420.125, 52901.054 24/10/15,10:42:19,05,11,1, 11.9,1,1, 6.411, 10525.922, 420.122, 52901.112 24/10/15,10:42:19,06,11,1, 11.9,1,1, 6.411, 10525.906, 420.121, 52901.097 24/10/15,10:42:19,07,11,1, 11.9,1,1, 6.411, 10525.884, 420.117, 52901.095 24/10/15,10:42:19,08,11,1, 11.9,1,1, 6.411, 10525.908, 420.118, 52901.111 24/10/15,10:42:19,09,11,1, 11.9,1,1, 6.411, 10525.936, 420.157, 52901.113 24/10/15,10:42:19,10,11,1, 11.9,1,1, 6.411, 10525.886, 420.135, 52901.149 24/10/15,10:42:19,11,11,1, 11.9,1,1, 6.411, 10525.892, 420.111, 52901.150 24/10/15,10:42:19,12,11,1, 11.9,1,1, 6.411, 10525.891, 420.137, 52901.153 24/10/15,10:42:19,13,11,1, 11.9,1,1, 6.411, 10525.917, 420.123, 52901.113 24/10/15,10:42:19,14,11,1, 11.9,1,1, 6.411, 10525.889, 420.120, 52901.094 24/10/15,10:42:19,15,11,1, 11.9,1,1, 6.411, 10525.888, 420.123, 52901.095 24/10/15,10:42:19,16,11,1, 11.9,1,1, 6.411, 10525.899, 420.145, 52901.080 24/10/15,10:42:19,17,11,1, 11.9,1,1, 6.411, 10525.864, 420.157, 52901.131 24/10/15,10:42:19,18,11,1, 11.9,1,1, 6.411, 10525.889, 420.161, 52901.181 24/10/15,10:42:19,19,11,1, 11.9,1,1, 6.411, 10525.889, 420.157, 52901.157 24/10/15,10:42:20,00,11,1, 11.9,1,1, 6.412, 10525.883, 420.157, 52901.157 24/10/15,10:42:20,01,11,1, 11.9,1,1, 6.412, 10525.878, 420.169, 52901.200 24/10/15,10:42:20,02,11,1, 11.9,1,1, 6.412, 10525.868, 420.144, 52901.176 24/10/15,10:42:20,03,11,1, 11.9,1,1, 6.412, 10525.838, 420.180, 52901.199 24/10/15,10:42:20,04,11,1, 11.9,1,1, 6.412, 10525.890, 420.148, 52901.185 24/10/15,10:42:20,05,11,1, 11.9,1,1, 6.412, 10525.884, 420.148, 52901.144 24/10/15,10:42:20,06,11,1, 11.9,1,1, 6.412, 10525.873, 420.174, 52901.195 24/10/15,10:42:20,07,11,1, 11.9,1,1, 6.412, 10525.861, 420.191, 52901.175 24/10/15,10:42:20,08,11,1, 11.9,1,1, 6.412, 10525.860, 420.144, 52900.942 24/10/15,10:42:20,09,11,1, 11.9,1,1, 6.412, 10525.804, 420.181, 52901.202 24/10/15,10:42:20,10,11,1, 11.9,1,1, 6.412, 10525.819, 420.183, 52901.246 24/10/15,10:42:20,11,11,1, 11.9,1,1, 6.412, 10525.838, 420.166, 52901.189 24/10/15,10:42:20,12,11,1, 11.9,1,1, 6.412, 10525.825, 420.180, 52901.217 24/10/15,10:42:20,13,11,1, 11.9,1,1, 6.412, 10525.863, 420.189, 52901.246 24/10/15,10:42:20,14,11,1, 11.9,1,1, 6.412, 10525.831, 420.159, 52901.191 24/10/15,10:42:20,15,11,1, 11.9,1,1, 6.412, 10525.818, 420.191, 52901.250 24/10/15,10:42:20,16,11,1, 11.9,1,1, 6.412, 10525.821, 420.196, 52901.213 24/10/15,10:42:20,17,11,1, 11.9,1,1, 6.412, 10525.825, 420.192, 52901.247 24/10/15,10:42:20,18,11,1, 11.9,1,1, 6.412, 10525.820, 420.210, 52901.216 24/10/15,10:42:20,19,11,1, 11.9,1,1, 6.412, 10525.829, 420.153, 52901.244 24/10/15,10:42:21,00,11,1, 11.9,1,1, 6.413, 10525.825, 420.153, 52901.244 24/10/15,10:42:21,01,11,1, 11.9,1,1, 6.413, 10525.824, 420.222, 52901.319 24/10/15,10:42:21,02,11,1, 11.9,1,1, 6.413, 10525.845, 420.184, 52901.279 24/10/15,10:42:21,03,11,1, 11.9,1,1, 6.413, 10525.828, 420.207, 52901.316 24/10/15,10:42:21,04,11,1, 11.9,1,1, 6.413, 10525.824, 420.219, 52901.340 24/10/15,10:42:21,05,11,1, 11.9,1,1, 6.413, 10525.805, 420.209, 52901.303 24/10/15,10:42:21,06,11,1, 11.9,1,1, 6.413, 10525.801, 420.203, 52901.257 24/10/15,10:42:21,07,11,1, 11.9,1,1, 6.413, 10525.804, 420.235, 52901.299 24/10/15,10:42:21,08,11,1, 11.9,1,1, 6.413, 10525.801, 420.215, 52901.328 24/10/15,10:42:21,09,11,1, 11.9,1,1, 6.413, 10525.777, 420.229, 52901.324 24/10/15,10:42:21,10,11,1, 11.9,1,1, 6.413, 10525.794, 420.240, 52901.347 24/10/15,10:42:21,11,11,1, 11.9,1,1, 6.413, 10525.803, 420.215, 52901.365 24/10/15,10:42:21,12,11,1, 11.9,1,1, 6.413, 10525.774, 420.247, 52901.305 24/10/15,10:42:21,13,11,1, 11.9,1,1, 6.413, 10525.791, 420.253, 52901.322 24/10/15,10:42:21,14,11,1, 11.9,1,1, 6.413, 10525.783, 420.239, 52901.351 24/10/15,10:42:21,15,11,1, 11.9,1,1, 6.413, 10525.770, 420.271, 52901.348 24/10/15,10:42:21,16,11,1, 11.9,1,1, 6.413, 10525.792, 420.260, 52901.338 24/10/15,10:42:21,17,11,1, 11.9,1,1, 6.413, 10525.772, 420.261, 52901.358 24/10/15,10:42:21,18,11,1, 11.9,1,1, 6.413, 10525.741, 420.240, 52901.330 24/10/15,10:42:21,19,11,1, 11.9,1,1, 6.413, 10525.758, 420.257, 52901.346 24/10/15,10:42:22,00,11,1, 11.9,1,1, 6.409, 10525.750, 420.257, 52901.346 24/10/15,10:42:22,01,11,1, 11.9,1,1, 6.409, 10525.735, 420.276, 52901.427 24/10/15,10:42:22,02,11,1, 11.9,1,1, 6.409, 10525.745, 420.278, 52901.402 24/10/15,10:42:22,03,11,1, 11.9,1,1, 6.409, 10525.733, 420.288, 52901.640 24/10/15,10:42:22,04,11,1, 11.9,1,1, 6.409, 10525.770, 420.281, 52901.298 24/10/15,10:42:22,05,11,1, 11.9,1,1, 6.409, 10525.786, 420.281, 52901.306 24/10/15,10:42:22,06,11,1, 11.9,1,1, 6.409, 10525.757, 420.256, 52901.298 24/10/15,10:42:22,07,11,1, 11.9,1,1, 6.409, 10525.756, 420.313, 52901.395 24/10/15,10:42:22,08,11,1, 11.9,1,1, 6.409, 10525.764, 420.289, 52901.354 24/10/15,10:42:22,09,11,1, 11.9,1,1, 6.409, 10525.754, 420.293, 52901.367 24/10/15,10:42:22,10,11,1, 11.9,1,1, 6.409, 10525.724, 420.311, 52901.473 24/10/15,10:42:22,11,11,1, 11.9,1,1, 6.409, 10525.695, 420.295, 52901.433 24/10/15,10:42:22,12,11,1, 11.9,1,1, 6.409, 10525.729, 420.298, 52901.441 24/10/15,10:42:22,13,11,1, 11.9,1,1, 6.409, 10525.718, 420.313, 52901.394 24/10/15,10:42:22,14,11,1, 11.9,1,1, 6.409, 10525.737, 420.302, 52901.380 24/10/15,10:42:22,15,11,1, 11.9,1,1, 6.409, 10525.686, 420.314, 52901.579 24/10/15,10:42:22,16,11,1, 11.9,1,1, 6.409, 10525.708, 420.320, 52901.421 24/10/15,10:42:22,17,11,1, 11.9,1,1, 6.409, 10525.724, 420.319, 52901.507 24/10/15,10:42:22,18,11,1, 11.9,1,1, 6.409, 10525.697, 420.318, 52901.401 24/10/15,10:42:22,19,11,1, 11.9,1,1, 6.409, 10525.706, 420.328, 52901.420 24/10/15,10:42:23,00,11,1, 11.9,1,1, 6.412, 10525.700, 420.328, 52901.420 24/10/15,10:42:23,01,11,1, 11.9,1,1, 6.412, 10525.720, 420.324, 52901.426 24/10/15,10:42:23,02,11,1, 11.9,1,1, 6.412, 10525.738, 420.329, 52901.435 24/10/15,10:42:23,03,11,1, 11.9,1,1, 6.412, 10525.711, 420.311, 52901.365 24/10/15,10:42:23,04,11,1, 11.9,1,1, 6.412, 10525.719, 420.329, 52901.443 24/10/15,10:42:23,05,11,1, 11.9,1,1, 6.412, 10525.722, 420.341, 52901.475 24/10/15,10:42:23,06,11,1, 11.9,1,1, 6.412, 10525.701, 420.311, 52901.456 24/10/15,10:42:23,07,11,1, 11.9,1,1, 6.412, 10525.718, 420.352, 52901.463 24/10/15,10:42:23,08,11,1, 11.9,1,1, 6.412, 10525.713, 420.352, 52901.474 24/10/15,10:42:23,09,11,1, 11.9,1,1, 6.412, 10525.703, 420.327, 52901.433 24/10/15,10:42:23,10,11,1, 11.9,1,1, 6.412, 10525.698, 420.346, 52901.453 24/10/15,10:42:23,11,11,1, 11.9,1,1, 6.412, 10525.697, 420.354, 52901.431 24/10/15,10:42:23,12,11,1, 11.9,1,1, 6.412, 10525.710, 420.346, 52901.431 24/10/15,10:42:23,13,11,1, 11.9,1,1, 6.412, 10525.702, 420.353, 52901.466 24/10/15,10:42:23,14,11,1, 11.9,1,1, 6.412, 10525.714, 420.346, 52901.567 24/10/15,10:42:23,15,11,1, 11.9,1,1, 6.412, 10525.715, 420.342, 52901.522 24/10/15,10:42:23,16,11,1, 11.9,1,1, 6.412, 10525.681, 420.382, 52901.568 24/10/15,10:42:23,17,11,1, 11.9,1,1, 6.412, 10525.695, 420.339, 52901.460 24/10/15,10:42:23,18,11,1, 11.9,1,1, 6.412, 10525.706, 420.347, 52901.529 24/10/15,10:42:23,19,11,1, 11.9,1,1, 6.412, 10525.695, 420.359, 52901.534 24/10/15,10:42:24,00,11,1, 11.9,1,1, 6.410, 10525.692, 420.359, 52901.534 24/10/15,10:42:24,01,11,1, 11.9,1,1, 6.410, 10525.687, 420.358, 52901.492 24/10/15,10:42:24,02,11,1, 11.9,1,1, 6.410, 10525.704, 420.348, 52901.614 24/10/15,10:42:24,03,11,1, 11.9,1,1, 6.410, 10525.706, 420.352, 52901.657 24/10/15,10:42:24,04,11,1, 11.9,1,1, 6.410, 10525.695, 420.359, 52901.628 24/10/15,10:42:24,05,11,1, 11.9,1,1, 6.410, 10525.698, 420.380, 52901.619 24/10/15,10:42:24,06,11,1, 11.9,1,1, 6.410, 10525.716, 420.364, 52901.532 24/10/15,10:42:24,07,11,1, 11.9,1,1, 6.410, 10525.691, 420.360, 52901.573 24/10/15,10:42:24,08,11,1, 11.9,1,1, 6.410, 10525.698, 420.370, 52901.551 24/10/15,10:42:24,09,11,1, 11.9,1,1, 6.410, 10525.679, 420.363, 52901.591 24/10/15,10:42:24,10,11,1, 11.9,1,1, 6.410, 10525.681, 420.389, 52901.605 24/10/15,10:42:24,11,11,1, 11.9,1,1, 6.410, 10525.667, 420.431, 52901.636 24/10/15,10:42:24,12,11,1, 11.9,1,1, 6.410, 10525.689, 420.420, 52901.628 24/10/15,10:42:24,13,11,1, 11.9,1,1, 6.410, 10525.673, 420.415, 52901.616 24/10/15,10:42:24,14,11,1, 11.9,1,1, 6.410, 10525.669, 420.417, 52901.621 24/10/15,10:42:24,15,11,1, 11.9,1,1, 6.410, 10525.670, 420.416, 52901.608 24/10/15,10:42:24,16,11,1, 11.9,1,1, 6.410, 10525.683, 420.404, 52901.680 24/10/15,10:42:24,17,11,1, 11.9,1,1, 6.410, 10525.687, 420.398, 52901.642 24/10/15,10:42:24,18,11,1, 11.9,1,1, 6.410, 10525.661, 420.398, 52901.593 24/10/15,10:42:24,19,11,1, 11.9,1,1, 6.410, 10525.697, 420.442, 52901.631 24/10/15,10:42:25,00,11,1, 11.9,1,1, 6.415, 10525.692, 420.442, 52901.631 24/10/15,10:42:25,01,11,1, 11.9,1,1, 6.415, 10525.671, 420.393, 52901.609 24/10/15,10:42:25,02,11,1, 11.9,1,1, 6.415, 10525.671, 420.431, 52901.671 24/10/15,10:42:25,03,11,1, 11.9,1,1, 6.415, 10525.692, 420.420, 52901.624 24/10/15,10:42:25,04,11,1, 11.9,1,1, 6.415, 10525.673, 420.438, 52901.625 24/10/15,10:42:25,05,11,1, 11.9,1,1, 6.415, 10525.680, 420.430, 52901.624 24/10/15,10:42:25,06,11,1, 11.9,1,1, 6.415, 10525.677, 420.457, 52901.713 24/10/15,10:42:25,07,11,1, 11.9,1,1, 6.415, 10525.667, 420.456, 52901.714 24/10/15,10:42:25,08,11,1, 11.9,1,1, 6.415, 10525.684, 420.467, 52901.655 24/10/15,10:42:25,09,11,1, 11.9,1,1, 6.415, 10525.681, 420.416, 52901.618 24/10/15,10:42:25,10,11,1, 11.9,1,1, 6.415, 10525.690, 420.458, 52901.642 24/10/15,10:42:25,11,11,1, 11.9,1,1, 6.415, 10525.678, 420.466, 52901.640 24/10/15,10:42:25,12,11,1, 11.9,1,1, 6.415, 10525.680, 420.449, 52901.671 24/10/15,10:42:25,13,11,1, 11.9,1,1, 6.415, 10525.659, 420.454, 52901.721 24/10/15,10:42:25,14,11,1, 11.9,1,1, 6.415, 10525.667, 420.474, 52901.746 24/10/15,10:42:25,15,11,1, 11.9,1,1, 6.415, 10525.702, 420.431, 52901.680 24/10/15,10:42:25,16,11,1, 11.9,1,1, 6.415, 10525.659, 420.468, 52901.778 24/10/15,10:42:25,17,11,1, 11.9,1,1, 6.415, 10525.690, 420.479, 52901.726 24/10/15,10:42:25,18,11,1, 11.9,1,1, 6.415, 10525.687, 420.451, 52901.734 24/10/15,10:42:25,19,11,1, 11.9,1,1, 6.415, 10525.648, 420.495, 52901.753 24/10/15,10:42:26,00,11,1, 11.8,1,1, 6.414, 10525.641, 420.495, 52901.753 24/10/15,10:42:26,01,11,1, 11.8,1,1, 6.414, 10525.686, 420.459, 52901.701 24/10/15,10:42:26,02,11,1, 11.8,1,1, 6.414, 10525.666, 420.499, 52901.660 24/10/15,10:42:26,03,11,1, 11.8,1,1, 6.414, 10525.663, 420.486, 52901.695 24/10/15,10:42:26,04,11,1, 11.8,1,1, 6.414, 10525.652, 420.483, 52901.677 24/10/15,10:42:26,05,11,1, 11.8,1,1, 6.414, 10525.663, 420.492, 52901.742 24/10/15,10:42:26,06,11,1, 11.8,1,1, 6.414, 10525.669, 420.485, 52901.759 24/10/15,10:42:26,07,11,1, 11.8,1,1, 6.414, 10525.660, 420.495, 52901.739 24/10/15,10:42:26,08,11,1, 11.8,1,1, 6.414, 10525.656, 420.525, 52901.740 24/10/15,10:42:26,09,11,1, 11.8,1,1, 6.414, 10525.654, 420.521, 52901.789 24/10/15,10:42:26,10,11,1, 11.8,1,1, 6.414, 10525.650, 420.514, 52901.820 24/10/15,10:42:26,11,11,1, 11.8,1,1, 6.414, 10525.625, 420.513, 52901.754 24/10/15,10:42:26,12,11,1, 11.8,1,1, 6.414, 10525.627, 420.515, 52901.750 24/10/15,10:42:26,13,11,1, 11.8,1,1, 6.414, 10525.636, 420.510, 52901.710 24/10/15,10:42:26,14,11,1, 11.8,1,1, 6.414, 10525.659, 420.522, 52901.805 24/10/15,10:42:26,15,11,1, 11.8,1,1, 6.414, 10525.626, 420.508, 52901.824 24/10/15,10:42:26,16,11,1, 11.8,1,1, 6.414, 10525.623, 420.480, 52901.796 24/10/15,10:42:26,17,11,1, 11.8,1,1, 6.414, 10525.631, 420.521, 52901.859 24/10/15,10:42:26,18,11,1, 11.8,1,1, 6.414, 10525.612, 420.509, 52901.805 24/10/15,10:42:26,19,11,1, 11.8,1,1, 6.414, 10525.617, 420.492, 52901.753 24/10/15,10:42:27,00,11,1, 11.9,1,1, 6.406, 10525.616, 420.492, 52901.753 24/10/15,10:42:27,01,11,1, 11.9,1,1, 6.406, 10525.618, 420.490, 52901.860 24/10/15,10:42:27,02,11,1, 11.9,1,1, 6.406, 10525.619, 420.504, 52901.797 24/10/15,10:42:27,03,11,1, 11.9,1,1, 6.406, 10525.623, 420.543, 52901.770 24/10/15,10:42:27,04,11,1, 11.9,1,1, 6.406, 10525.619, 420.523, 52901.814 24/10/15,10:42:27,05,11,1, 11.9,1,1, 6.406, 10525.608, 420.528, 52901.877 24/10/15,10:42:27,06,11,1, 11.9,1,1, 6.406, 10525.612, 420.522, 52901.909 24/10/15,10:42:27,07,11,1, 11.9,1,1, 6.406, 10525.607, 420.511, 52901.834 24/10/15,10:42:27,08,11,1, 11.9,1,1, 6.406, 10525.590, 420.515, 52901.861 24/10/15,10:42:27,09,11,1, 11.9,1,1, 6.406, 10525.591, 420.529, 52901.862 24/10/15,10:42:27,10,11,1, 11.9,1,1, 6.406, 10525.598, 420.507, 52901.914 24/10/15,10:42:27,11,11,1, 11.9,1,1, 6.406, 10525.595, 420.508, 52901.786 24/10/15,10:42:27,12,11,1, 11.9,1,1, 6.406, 10525.580, 420.525, 52901.838 24/10/15,10:42:27,13,11,1, 11.9,1,1, 6.406, 10525.576, 420.510, 52901.845 24/10/15,10:42:27,14,11,1, 11.9,1,1, 6.406, 10525.599, 420.528, 52901.838 24/10/15,10:42:27,15,11,1, 11.9,1,1, 6.406, 10525.596, 420.525, 52901.905 24/10/15,10:42:27,16,11,1, 11.9,1,1, 6.406, 10525.596, 420.501, 52901.832 24/10/15,10:42:27,17,11,1, 11.9,1,1, 6.406, 10525.590, 420.555, 52901.887 24/10/15,10:42:27,18,11,1, 11.9,1,1, 6.406, 10525.580, 420.535, 52901.914 24/10/15,10:42:27,19,11,1, 11.9,1,1, 6.406, 10525.581, 420.558, 52901.898 24/10/15,10:42:28,00,11,1, 11.9,1,1, 6.411, 10525.575, 420.558, 52901.898 24/10/15,10:42:28,01,11,1, 11.9,1,1, 6.411, 10525.576, 420.546, 52901.803 24/10/15,10:42:28,02,11,1, 11.9,1,1, 6.411, 10525.574, 420.536, 52901.928 24/10/15,10:42:28,03,11,1, 11.9,1,1, 6.411, 10525.570, 420.565, 52901.830 24/10/15,10:42:28,04,11,1, 11.9,1,1, 6.411, 10525.573, 420.547, 52901.872 24/10/15,10:42:28,05,11,1, 11.9,1,1, 6.411, 10525.577, 420.529, 52901.904 24/10/15,10:42:28,06,11,1, 11.9,1,1, 6.411, 10525.566, 420.571, 52901.868 24/10/15,10:42:28,07,11,1, 11.9,1,1, 6.411, 10525.573, 420.562, 52901.897 24/10/15,10:42:28,08,11,1, 11.9,1,1, 6.411, 10525.557, 420.563, 52901.906 24/10/15,10:42:28,09,11,1, 11.9,1,1, 6.411, 10525.578, 420.567, 52901.934 24/10/15,10:42:28,10,11,1, 11.9,1,1, 6.411, 10525.557, 420.540, 52901.953 24/10/15,10:42:28,11,11,1, 11.9,1,1, 6.411, 10525.539, 420.562, 52901.905 24/10/15,10:42:28,12,11,1, 11.9,1,1, 6.411, 10525.552, 420.574, 52901.925 24/10/15,10:42:28,13,11,1, 11.9,1,1, 6.411, 10525.582, 420.558, 52901.928 24/10/15,10:42:28,14,11,1, 11.9,1,1, 6.411, 10525.564, 420.560, 52901.915 24/10/15,10:42:28,15,11,1, 11.9,1,1, 6.411, 10525.557, 420.593, 52901.946 24/10/15,10:42:28,16,11,1, 11.9,1,1, 6.411, 10525.570, 420.573, 52901.982 24/10/15,10:42:28,17,11,1, 11.9,1,1, 6.411, 10525.549, 420.574, 52902.027 24/10/15,10:42:28,18,11,1, 11.9,1,1, 6.411, 10525.566, 420.599, 52901.982 24/10/15,10:42:28,19,11,1, 11.9,1,1, 6.411, 10525.552, 420.568, 52901.989 24/10/15,10:42:29,00,11,1, 12.0,1,1, 6.413, 10525.550, 420.568, 52901.989 24/10/15,10:42:29,01,11,1, 12.0,1,1, 6.413, 10525.557, 420.572, 52902.037 24/10/15,10:42:29,02,11,1, 12.0,1,1, 6.413, 10525.546, 420.558, 52901.868 24/10/15,10:42:29,03,11,1, 12.0,1,1, 6.413, 10525.546, 420.580, 52901.987 24/10/15,10:42:29,04,11,1, 12.0,1,1, 6.413, 10525.580, 420.615, 52902.001 24/10/15,10:42:29,05,11,1, 12.0,1,1, 6.413, 10525.578, 420.555, 52901.924 24/10/15,10:42:29,06,11,1, 12.0,1,1, 6.413, 10525.541, 420.578, 52901.996 24/10/15,10:42:29,07,11,1, 12.0,1,1, 6.413, 10525.546, 420.606, 52902.032 24/10/15,10:42:29,08,11,1, 12.0,1,1, 6.413, 10525.535, 420.575, 52901.991 24/10/15,10:42:29,09,11,1, 12.0,1,1, 6.413, 10525.551, 420.590, 52902.037 24/10/15,10:42:29,10,11,1, 12.0,1,1, 6.413, 10525.542, 420.611, 52902.018 24/10/15,10:42:29,11,11,1, 12.0,1,1, 6.413, 10525.536, 420.578, 52901.976 24/10/15,10:42:29,12,11,1, 12.0,1,1, 6.413, 10525.539, 420.598, 52901.997 24/10/15,10:42:29,13,11,1, 12.0,1,1, 6.413, 10525.545, 420.587, 52902.057 24/10/15,10:42:29,14,11,1, 12.0,1,1, 6.413, 10525.541, 420.594, 52902.024 24/10/15,10:42:29,15,11,1, 12.0,1,1, 6.413, 10525.542, 420.596, 52902.059 24/10/15,10:42:29,16,11,1, 12.0,1,1, 6.413, 10525.523, 420.586, 52902.040 24/10/15,10:42:29,17,11,1, 12.0,1,1, 6.413, 10525.533, 420.583, 52902.059 24/10/15,10:42:29,18,11,1, 12.0,1,1, 6.413, 10525.520, 420.607, 52902.024 24/10/15,10:42:29,19,11,1, 12.0,1,1, 6.413, 10525.506, 420.611, 52902.072 24/10/15,10:42:30,00,11,1, 11.9,1,1, 6.406, 10525.500, 420.611, 52902.072 24/10/15,10:42:30,01,11,1, 11.9,1,1, 6.406, 10525.546, 420.585, 52902.059 24/10/15,10:42:30,02,11,1, 11.9,1,1, 6.406, 10525.551, 420.591, 52902.086 24/10/15,10:42:30,03,11,1, 11.9,1,1, 6.406, 10525.520, 420.617, 52902.123 24/10/15,10:42:30,04,11,1, 11.9,1,1, 6.406, 10525.537, 420.638, 52902.118 24/10/15,10:42:30,05,11,1, 11.9,1,1, 6.406, 10525.531, 420.588, 52902.069 24/10/15,10:42:30,06,11,1, 11.9,1,1, 6.406, 10525.535, 420.612, 52902.152 24/10/15,10:42:30,07,11,1, 11.9,1,1, 6.406, 10525.515, 420.643, 52902.279 24/10/15,10:42:30,08,11,1, 11.9,1,1, 6.406, 10525.539, 420.597, 52902.067 24/10/15,10:42:30,09,11,1, 11.9,1,1, 6.406, 10525.514, 420.629, 52902.242 24/10/15,10:42:30,10,11,1, 11.9,1,1, 6.406, 10525.537, 420.637, 52902.170 24/10/15,10:42:30,11,11,1, 11.9,1,1, 6.406, 10525.524, 420.590, 52902.175 24/10/15,10:42:30,12,11,1, 11.9,1,1, 6.406, 10525.538, 420.642, 52902.092 24/10/15,10:42:30,13,11,1, 11.9,1,1, 6.406, 10525.528, 420.640, 52902.162 24/10/15,10:42:30,14,11,1, 11.9,1,1, 6.406, 10525.542, 420.614, 52902.120 24/10/15,10:42:30,15,11,1, 11.9,1,1, 6.406, 10525.522, 420.610, 52902.114 24/10/15,10:42:30,16,11,1, 11.9,1,1, 6.406, 10525.548, 420.641, 52902.041 24/10/15,10:42:30,17,11,1, 11.9,1,1, 6.406, 10525.528, 420.616, 52902.054 24/10/15,10:42:30,18,11,1, 11.9,1,1, 6.406, 10525.499, 420.641, 52902.140 24/10/15,10:42:30,19,11,1, 11.9,1,1, 6.406, 10525.529, 420.637, 52902.112 24/10/15,10:42:31,00,11,1, 11.8,1,1, 6.414, 10525.525, 420.637, 52902.112 24/10/15,10:42:31,01,11,1, 11.8,1,1, 6.414, 10525.520, 420.649, 52902.113 24/10/15,10:42:31,02,11,1, 11.8,1,1, 6.414, 10525.540, 420.633, 52902.144 24/10/15,10:42:31,03,11,1, 11.8,1,1, 6.414, 10525.501, 420.643, 52902.162 24/10/15,10:42:31,04,11,1, 11.8,1,1, 6.414, 10525.525, 420.669, 52902.212 24/10/15,10:42:31,05,11,1, 11.8,1,1, 6.414, 10525.537, 420.671, 52902.123 24/10/15,10:42:31,06,11,1, 11.8,1,1, 6.414, 10525.534, 420.662, 52902.209 24/10/15,10:42:31,07,11,1, 11.8,1,1, 6.414, 10525.519, 420.679, 52902.144 24/10/15,10:42:31,08,11,1, 11.8,1,1, 6.414, 10525.523, 420.649, 52902.126 24/10/15,10:42:31,09,11,1, 11.8,1,1, 6.414, 10525.507, 420.662, 52902.226 24/10/15,10:42:31,10,11,1, 11.8,1,1, 6.414, 10525.524, 420.667, 52902.235 24/10/15,10:42:31,11,11,1, 11.8,1,1, 6.414, 10525.541, 420.665, 52902.196 24/10/15,10:42:31,12,11,1, 11.8,1,1, 6.414, 10525.532, 420.685, 52902.157 24/10/15,10:42:31,13,11,1, 11.8,1,1, 6.414, 10525.522, 420.665, 52902.175 24/10/15,10:42:31,14,11,1, 11.8,1,1, 6.414, 10525.534, 420.655, 52902.255 24/10/15,10:42:31,15,11,1, 11.8,1,1, 6.414, 10525.517, 420.668, 52902.206 24/10/15,10:42:31,16,11,1, 11.8,1,1, 6.414, 10525.529, 420.696, 52902.280 24/10/15,10:42:31,17,11,1, 11.8,1,1, 6.414, 10525.534, 420.692, 52902.218 24/10/15,10:42:31,18,11,1, 11.8,1,1, 6.414, 10525.521, 420.694, 52902.246 24/10/15,10:42:31,19,11,1, 11.8,1,1, 6.414, 10525.512, 420.706, 52902.166 24/10/15,10:42:32,00,10,1, 11.9,1,1, 6.413, 10525.508, 420.706, 52902.166 24/10/15,10:42:32,01,10,1, 11.9,1,1, 6.413, 10525.516, 420.699, 52902.220 24/10/15,10:42:32,02,10,1, 11.9,1,1, 6.413, 10525.504, 420.717, 52902.203 24/10/15,10:42:32,03,10,1, 11.9,1,1, 6.413, 10525.525, 420.681, 52902.175 24/10/15,10:42:32,04,10,1, 11.9,1,1, 6.413, 10525.502, 420.688, 52902.214 24/10/15,10:42:32,05,10,1, 11.9,1,1, 6.413, 10525.525, 420.704, 52902.224 24/10/15,10:42:32,06,10,1, 11.9,1,1, 6.413, 10525.517, 420.699, 52902.212 24/10/15,10:42:32,07,10,1, 11.9,1,1, 6.413, 10525.507, 420.723, 52902.249 24/10/15,10:42:32,08,10,1, 11.9,1,1, 6.413, 10525.507, 420.709, 52902.213 24/10/15,10:42:32,09,10,1, 11.9,1,1, 6.413, 10525.508, 420.697, 52902.250 24/10/15,10:42:32,10,10,1, 11.9,1,1, 6.413, 10525.505, 420.695, 52902.273 24/10/15,10:42:32,11,10,1, 11.9,1,1, 6.413, 10525.508, 420.748, 52902.325 24/10/15,10:42:32,12,10,1, 11.9,1,1, 6.413, 10525.527, 420.701, 52902.225 24/10/15,10:42:32,13,10,1, 11.9,1,1, 6.413, 10525.502, 420.734, 52902.287 24/10/15,10:42:32,14,10,1, 11.9,1,1, 6.413, 10525.518, 420.712, 52902.263 24/10/15,10:42:32,15,10,1, 11.9,1,1, 6.413, 10525.536, 420.711, 52902.254 24/10/15,10:42:32,16,10,1, 11.9,1,1, 6.413, 10525.504, 420.724, 52902.259 24/10/15,10:42:32,17,10,1, 11.9,1,1, 6.413, 10525.511, 420.718, 52902.233 24/10/15,10:42:32,18,10,1, 11.9,1,1, 6.413, 10525.496, 420.700, 52902.260 24/10/15,10:42:32,19,10,1, 11.9,1,1, 6.413, 10525.480, 420.737, 52902.306 24/10/15,10:42:33,00,10,1, 11.9,1,1, 6.418, 10525.475, 420.737, 52902.306 24/10/15,10:42:33,01,10,1, 11.9,1,1, 6.418, 10525.490, 420.715, 52902.291 24/10/15,10:42:33,02,10,1, 11.9,1,1, 6.418, 10525.503, 420.735, 52902.329 24/10/15,10:42:33,03,10,1, 11.9,1,1, 6.418, 10525.520, 420.723, 52902.309 24/10/15,10:42:33,04,10,1, 11.9,1,1, 6.418, 10525.458, 420.740, 52902.280 24/10/15,10:42:33,05,10,1, 11.9,1,1, 6.418, 10525.501, 420.736, 52902.254 24/10/15,10:42:33,06,10,1, 11.9,1,1, 6.418, 10525.491, 420.722, 52902.311 24/10/15,10:42:33,07,10,1, 11.9,1,1, 6.418, 10525.489, 420.727, 52902.338 24/10/15,10:42:33,08,10,1, 11.9,1,1, 6.418, 10525.499, 420.748, 52902.313 24/10/15,10:42:33,09,10,1, 11.9,1,1, 6.418, 10525.501, 420.725, 52902.427 24/10/15,10:42:33,10,10,1, 11.9,1,1, 6.418, 10525.493, 420.716, 52902.350 24/10/15,10:42:33,11,10,1, 11.9,1,1, 6.418, 10525.490, 420.724, 52902.365 24/10/15,10:42:33,12,10,1, 11.9,1,1, 6.418, 10525.479, 420.729, 52902.311 24/10/15,10:42:33,13,10,1, 11.9,1,1, 6.418, 10525.470, 420.747, 52902.387 24/10/15,10:42:33,14,10,1, 11.9,1,1, 6.418, 10525.493, 420.742, 52902.400 24/10/15,10:42:33,15,10,1, 11.9,1,1, 6.418, 10525.489, 420.744, 52902.370 24/10/15,10:42:33,16,10,1, 11.9,1,1, 6.418, 10525.452, 420.727, 52902.378 24/10/15,10:42:33,17,10,1, 11.9,1,1, 6.418, 10525.471, 420.753, 52902.364 24/10/15,10:42:33,18,10,1, 11.9,1,1, 6.418, 10525.483, 420.728, 52902.314 24/10/15,10:42:33,19,10,1, 11.9,1,1, 6.418, 10525.462, 420.751, 52902.609 24/10/15,10:42:34,00,10,1, 12.0,1,1, 6.410, 10525.458, 420.751, 52902.609 24/10/15,10:42:34,01,10,1, 12.0,1,1, 6.410, 10525.507, 420.708, 52902.368 24/10/15,10:42:34,02,10,1, 12.0,1,1, 6.410, 10525.495, 420.745, 52902.387 24/10/15,10:42:34,03,10,1, 12.0,1,1, 6.410, 10525.497, 420.737, 52902.394 24/10/15,10:42:34,04,10,1, 12.0,1,1, 6.410, 10525.502, 420.725, 52902.344 24/10/15,10:42:34,05,10,1, 12.0,1,1, 6.410, 10525.480, 420.741, 52902.379 24/10/15,10:42:34,06,10,1, 12.0,1,1, 6.410, 10525.491, 420.745, 52902.438 24/10/15,10:42:34,07,10,1, 12.0,1,1, 6.410, 10525.465, 420.735, 52902.406 24/10/15,10:42:34,08,10,1, 12.0,1,1, 6.410, 10525.469, 420.773, 52902.426 24/10/15,10:42:34,09,10,1, 12.0,1,1, 6.410, 10525.461, 420.732, 52902.418 24/10/15,10:42:34,10,10,1, 12.0,1,1, 6.410, 10525.478, 420.718, 52902.409 24/10/15,10:42:34,11,10,1, 12.0,1,1, 6.410, 10525.477, 420.760, 52902.350 24/10/15,10:42:34,12,10,1, 12.0,1,1, 6.410, 10525.485, 420.765, 52902.417 24/10/15,10:42:34,13,10,1, 12.0,1,1, 6.410, 10525.470, 420.746, 52902.367 24/10/15,10:42:34,14,10,1, 12.0,1,1, 6.410, 10525.514, 420.762, 52902.401 24/10/15,10:42:34,15,10,1, 12.0,1,1, 6.410, 10525.498, 420.733, 52902.418 24/10/15,10:42:34,16,10,1, 12.0,1,1, 6.410, 10525.474, 420.734, 52902.408 24/10/15,10:42:34,17,10,1, 12.0,1,1, 6.410, 10525.508, 420.737, 52902.481 24/10/15,10:42:34,18,10,1, 12.0,1,1, 6.410, 10525.501, 420.731, 52902.501 24/10/15,10:42:34,19,10,1, 12.0,1,1, 6.410, 10525.459, 420.739, 52902.430 24/10/15,10:42:35,00,10,1, 11.9,1,1, 6.405, 10525.458, 420.739, 52902.430 24/10/15,10:42:35,01,10,1, 11.9,1,1, 6.405, 10525.476, 420.745, 52902.395 24/10/15,10:42:35,02,10,1, 11.9,1,1, 6.405, 10525.474, 420.762, 52902.496 24/10/15,10:42:35,03,10,1, 11.9,1,1, 6.405, 10525.475, 420.764, 52902.483 24/10/15,10:42:35,04,10,1, 11.9,1,1, 6.405, 10525.508, 420.758, 52902.395 24/10/15,10:42:35,05,10,1, 11.9,1,1, 6.405, 10525.498, 420.752, 52902.425 24/10/15,10:42:35,06,10,1, 11.9,1,1, 6.405, 10525.482, 420.759, 52902.423 24/10/15,10:42:35,07,10,1, 11.9,1,1, 6.405, 10525.515, 420.715, 52902.467 24/10/15,10:42:35,08,10,1, 11.9,1,1, 6.405, 10525.511, 420.765, 52902.498 24/10/15,10:42:35,09,10,1, 11.9,1,1, 6.405, 10525.495, 420.772, 52902.600 24/10/15,10:42:35,10,10,1, 11.9,1,1, 6.405, 10525.521, 420.746, 52902.487 24/10/15,10:42:35,11,10,1, 11.9,1,1, 6.405, 10525.486, 420.745, 52902.529 24/10/15,10:42:35,12,10,1, 11.9,1,1, 6.405, 10525.472, 420.760, 52902.515 24/10/15,10:42:35,13,10,1, 11.9,1,1, 6.405, 10525.499, 420.747, 52902.489 24/10/15,10:42:35,14,10,1, 11.9,1,1, 6.405, 10525.492, 420.763, 52902.437 24/10/15,10:42:35,15,10,1, 11.9,1,1, 6.405, 10525.497, 420.737, 52902.528 24/10/15,10:42:35,16,10,1, 11.9,1,1, 6.405, 10525.483, 420.714, 52902.467 24/10/15,10:42:35,17,10,1, 11.9,1,1, 6.405, 10525.500, 420.740, 52902.460 24/10/15,10:42:35,18,10,1, 11.9,1,1, 6.405, 10525.511, 420.734, 52902.483 24/10/15,10:42:35,19,10,1, 11.9,1,1, 6.405, 10525.539, 420.701, 52902.483 24/10/15,10:42:36,00,10,1, 12.0,1,1, 6.413, 10525.533, 420.701, 52902.483 24/10/15,10:42:36,01,10,1, 12.0,1,1, 6.413, 10525.504, 420.746, 52902.509 24/10/15,10:42:36,02,10,1, 12.0,1,1, 6.413, 10525.519, 420.740, 52902.451 24/10/15,10:42:36,03,10,1, 12.0,1,1, 6.413, 10525.519, 420.770, 52902.514 24/10/15,10:42:36,04,10,1, 12.0,1,1, 6.413, 10525.515, 420.772, 52902.552 24/10/15,10:42:36,05,10,1, 12.0,1,1, 6.413, 10525.489, 420.721, 52902.553 24/10/15,10:42:36,06,10,1, 12.0,1,1, 6.413, 10525.510, 420.770, 52902.516 24/10/15,10:42:36,07,10,1, 12.0,1,1, 6.413, 10525.543, 420.753, 52902.525 24/10/15,10:42:36,08,10,1, 12.0,1,1, 6.413, 10525.505, 420.761, 52902.541 24/10/15,10:42:36,09,10,1, 12.0,1,1, 6.413, 10525.508, 420.781, 52902.632 24/10/15,10:42:36,10,10,1, 12.0,1,1, 6.413, 10525.522, 420.754, 52902.526 24/10/15,10:42:36,11,10,1, 12.0,1,1, 6.413, 10525.517, 420.749, 52902.499 24/10/15,10:42:36,12,10,1, 12.0,1,1, 6.413, 10525.515, 420.790, 52902.537 24/10/15,10:42:36,13,10,1, 12.0,1,1, 6.413, 10525.553, 420.750, 52902.548 24/10/15,10:42:36,14,10,1, 12.0,1,1, 6.413, 10525.535, 420.786, 52902.538 24/10/15,10:42:36,15,10,1, 12.0,1,1, 6.413, 10525.517, 420.781, 52902.574 24/10/15,10:42:36,16,10,1, 12.0,1,1, 6.413, 10525.549, 420.737, 52902.599 24/10/15,10:42:36,17,10,1, 12.0,1,1, 6.413, 10525.513, 420.748, 52902.591 24/10/15,10:42:36,18,10,1, 12.0,1,1, 6.413, 10525.532, 420.772, 52902.569 24/10/15,10:42:36,19,10,1, 12.0,1,1, 6.413, 10525.541, 420.771, 52902.596 24/10/15,10:42:37,00,10,1, 11.9,1,1, 6.409, 10525.533, 420.771, 52902.596 24/10/15,10:42:37,01,10,1, 11.9,1,1, 6.409, 10525.526, 420.748, 52902.569 24/10/15,10:42:37,02,10,1, 11.9,1,1, 6.409, 10525.559, 420.753, 52902.639 24/10/15,10:42:37,03,10,1, 11.9,1,1, 6.409, 10525.529, 420.774, 52902.630 24/10/15,10:42:37,04,10,1, 11.9,1,1, 6.409, 10525.551, 420.787, 52902.661 24/10/15,10:42:37,05,10,1, 11.9,1,1, 6.409, 10525.522, 420.754, 52902.606 24/10/15,10:42:37,06,10,1, 11.9,1,1, 6.409, 10525.538, 420.769, 52902.556 24/10/15,10:42:37,07,10,1, 11.9,1,1, 6.409, 10525.538, 420.765, 52902.660 24/10/15,10:42:37,08,10,1, 11.9,1,1, 6.409, 10525.521, 420.738, 52902.575 24/10/15,10:42:37,09,10,1, 11.9,1,1, 6.409, 10525.549, 420.758, 52902.604 24/10/15,10:42:37,10,10,1, 11.9,1,1, 6.409, 10525.536, 420.749, 52902.623 24/10/15,10:42:37,11,10,1, 11.9,1,1, 6.409, 10525.546, 420.750, 52902.602 24/10/15,10:42:37,12,10,1, 11.9,1,1, 6.409, 10525.548, 420.771, 52902.664 24/10/15,10:42:37,13,10,1, 11.9,1,1, 6.409, 10525.541, 420.798, 52902.594 24/10/15,10:42:37,14,10,1, 11.9,1,1, 6.409, 10525.559, 420.777, 52902.636 24/10/15,10:42:37,15,10,1, 11.9,1,1, 6.409, 10525.550, 420.815, 52902.619 24/10/15,10:42:37,16,10,1, 11.9,1,1, 6.409, 10525.555, 420.806, 52902.647 24/10/15,10:42:37,17,10,1, 11.9,1,1, 6.409, 10525.582, 420.803, 52902.699 24/10/15,10:42:37,18,10,1, 11.9,1,1, 6.409, 10525.574, 420.816, 52902.579 24/10/15,10:42:37,19,10,1, 11.9,1,1, 6.409, 10525.552, 420.786, 52902.679 24/10/15,10:42:38,00,10,1, 11.9,1,1, 6.412, 10525.550, 420.786, 52902.679 24/10/15,10:42:38,01,10,1, 11.9,1,1, 6.412, 10525.568, 420.806, 52902.643 24/10/15,10:42:38,02,10,1, 11.9,1,1, 6.412, 10525.577, 420.781, 52902.656 24/10/15,10:42:38,03,10,1, 11.9,1,1, 6.412, 10525.597, 420.796, 52902.633 24/10/15,10:42:38,04,10,1, 11.9,1,1, 6.412, 10525.583, 420.826, 52902.613 24/10/15,10:42:38,05,10,1, 11.9,1,1, 6.412, 10525.605, 420.796, 52902.632 24/10/15,10:42:38,06,10,1, 11.9,1,1, 6.412, 10525.590, 420.802, 52902.659 24/10/15,10:42:38,07,10,1, 11.9,1,1, 6.412, 10525.586, 420.852, 52902.654 24/10/15,10:42:38,08,10,1, 11.9,1,1, 6.412, 10525.632, 420.786, 52902.687 24/10/15,10:42:38,09,10,1, 11.9,1,1, 6.412, 10525.599, 420.797, 52902.693 24/10/15,10:42:38,10,10,1, 11.9,1,1, 6.412, 10525.590, 420.827, 52902.660 24/10/15,10:42:38,11,10,1, 11.9,1,1, 6.412, 10525.586, 420.801, 52902.719 24/10/15,10:42:38,12,10,1, 11.9,1,1, 6.412, 10525.611, 420.810, 52902.659 24/10/15,10:42:38,13,10,1, 11.9,1,1, 6.412, 10525.627, 420.845, 52902.737 24/10/15,10:42:38,14,10,1, 11.9,1,1, 6.412, 10525.634, 420.824, 52902.661 24/10/15,10:42:38,15,10,1, 11.9,1,1, 6.412, 10525.607, 420.812, 52902.698 24/10/15,10:42:38,16,10,1, 11.9,1,1, 6.412, 10525.617, 420.831, 52902.685 24/10/15,10:42:38,17,10,1, 11.9,1,1, 6.412, 10525.626, 420.810, 52902.691 24/10/15,10:42:38,18,10,1, 11.9,1,1, 6.412, 10525.612, 420.809, 52902.682 24/10/15,10:42:38,19,10,1, 11.9,1,1, 6.412, 10525.640, 420.807, 52902.702 24/10/15,10:42:39,00,10,1, 11.9,1,1, 6.410, 10525.633, 420.807, 52902.702 24/10/15,10:42:39,01,10,1, 11.9,1,1, 6.410, 10525.650, 420.821, 52902.747 24/10/15,10:42:39,02,10,1, 11.9,1,1, 6.410, 10525.643, 420.825, 52902.743 24/10/15,10:42:39,03,10,1, 11.9,1,1, 6.410, 10525.652, 420.820, 52902.715 24/10/15,10:42:39,04,10,1, 11.9,1,1, 6.410, 10525.637, 420.823, 52902.733 24/10/15,10:42:39,05,10,1, 11.9,1,1, 6.410, 10525.636, 420.853, 52902.821 24/10/15,10:42:39,06,10,1, 11.9,1,1, 6.410, 10525.676, 420.815, 52902.821 24/10/15,10:42:39,07,10,1, 11.9,1,1, 6.410, 10525.633, 420.821, 52902.570 24/10/15,10:42:39,08,10,1, 11.9,1,1, 6.410, 10525.638, 420.853, 52902.812 24/10/15,10:42:39,09,10,1, 11.9,1,1, 6.410, 10525.649, 420.823, 52902.842 24/10/15,10:42:39,10,10,1, 11.9,1,1, 6.410, 10525.653, 420.843, 52902.757 24/10/15,10:42:39,11,10,1, 11.9,1,1, 6.410, 10525.650, 420.837, 52902.739 24/10/15,10:42:39,12,10,1, 11.9,1,1, 6.410, 10525.665, 420.809, 52902.725 24/10/15,10:42:39,13,10,1, 11.9,1,1, 6.410, 10525.633, 420.829, 52902.781 24/10/15,10:42:39,14,10,1, 11.9,1,1, 6.410, 10525.675, 420.821, 52902.792 24/10/15,10:42:39,15,10,1, 11.9,1,1, 6.410, 10525.674, 420.817, 52902.749 24/10/15,10:42:39,16,10,1, 11.9,1,1, 6.410, 10525.676, 420.841, 52902.721 24/10/15,10:42:39,17,10,1, 11.9,1,1, 6.410, 10525.684, 420.844, 52902.857 24/10/15,10:42:39,18,10,1, 11.9,1,1, 6.410, 10525.691, 420.808, 52902.791 24/10/15,10:42:39,19,10,1, 11.9,1,1, 6.410, 10525.654, 420.821, 52902.759 24/10/15,10:42:40,00,10,1, 11.9,1,1, 6.413, 10525.650, 420.821, 52902.759 24/10/15,10:42:40,01,10,1, 11.9,1,1, 6.413, 10525.683, 420.827, 52902.824 24/10/15,10:42:40,02,10,1, 11.9,1,1, 6.413, 10525.697, 420.835, 52902.841 24/10/15,10:42:40,03,10,1, 11.9,1,1, 6.413, 10525.680, 420.844, 52902.844 24/10/15,10:42:40,04,10,1, 11.9,1,1, 6.413, 10525.677, 420.811, 52902.751 24/10/15,10:42:40,05,10,1, 11.9,1,1, 6.413, 10525.686, 420.832, 52902.816 24/10/15,10:42:40,06,10,1, 11.9,1,1, 6.413, 10525.691, 420.839, 52902.845 24/10/15,10:42:40,07,10,1, 11.9,1,1, 6.413, 10525.690, 420.840, 52902.899 24/10/15,10:42:40,08,10,1, 11.9,1,1, 6.413, 10525.690, 420.841, 52902.778 24/10/15,10:42:40,09,10,1, 11.9,1,1, 6.413, 10525.703, 420.821, 52902.761 24/10/15,10:42:40,10,10,1, 11.9,1,1, 6.413, 10525.726, 420.841, 52902.883 24/10/15,10:42:40,11,10,1, 11.9,1,1, 6.413, 10525.727, 420.863, 52902.804 24/10/15,10:42:40,12,10,1, 11.9,1,1, 6.413, 10525.741, 420.827, 52902.893 24/10/15,10:42:40,13,10,1, 11.9,1,1, 6.413, 10525.714, 420.850, 52902.901 24/10/15,10:42:40,14,10,1, 11.9,1,1, 6.413, 10525.691, 420.830, 52902.880 24/10/15,10:42:40,15,10,1, 11.9,1,1, 6.413, 10525.736, 420.835, 52902.823 24/10/15,10:42:40,16,10,1, 11.9,1,1, 6.413, 10525.708, 420.874, 52902.923 24/10/15,10:42:40,17,10,1, 11.9,1,1, 6.413, 10525.735, 420.866, 52902.843 24/10/15,10:42:40,18,10,1, 11.9,1,1, 6.413, 10525.729, 420.827, 52902.881 24/10/15,10:42:40,19,10,1, 11.9,1,1, 6.413, 10525.719, 420.840, 52902.858 24/10/15,10:42:41,00,11,1, 11.9,1,1, 6.411, 10525.717, 420.840, 52902.858 24/10/15,10:42:41,01,11,1, 11.9,1,1, 6.411, 10525.723, 420.830, 52902.937 24/10/15,10:42:41,02,11,1, 11.9,1,1, 6.411, 10525.744, 420.866, 52902.917 24/10/15,10:42:41,03,11,1, 11.9,1,1, 6.411, 10525.750, 420.875, 52902.962 24/10/15,10:42:41,04,11,1, 11.9,1,1, 6.411, 10525.758, 420.834, 52902.877 24/10/15,10:42:41,05,11,1, 11.9,1,1, 6.411, 10525.725, 420.861, 52902.916 24/10/15,10:42:41,06,11,1, 11.9,1,1, 6.411, 10525.776, 420.864, 52902.888 24/10/15,10:42:41,07,11,1, 11.9,1,1, 6.411, 10525.745, 420.850, 52902.939 24/10/15,10:42:41,08,11,1, 11.9,1,1, 6.411, 10525.763, 420.842, 52902.885 24/10/15,10:42:41,09,11,1, 11.9,1,1, 6.411, 10525.790, 420.874, 52902.939 24/10/15,10:42:41,10,11,1, 11.9,1,1, 6.411, 10525.772, 420.850, 52902.888 24/10/15,10:42:41,11,11,1, 11.9,1,1, 6.411, 10525.780, 420.832, 52902.775 24/10/15,10:42:41,12,11,1, 11.9,1,1, 6.411, 10525.777, 420.858, 52902.936 24/10/15,10:42:41,13,11,1, 11.9,1,1, 6.411, 10525.775, 420.848, 52902.921 24/10/15,10:42:41,14,11,1, 11.9,1,1, 6.411, 10525.801, 420.865, 52902.895 24/10/15,10:42:41,15,11,1, 11.9,1,1, 6.411, 10525.771, 420.841, 52902.972 24/10/15,10:42:41,16,11,1, 11.9,1,1, 6.411, 10525.796, 420.825, 52902.883 24/10/15,10:42:41,17,11,1, 11.9,1,1, 6.411, 10525.778, 420.851, 52902.966 24/10/15,10:42:41,18,11,1, 11.9,1,1, 6.411, 10525.813, 420.842, 52902.879 24/10/15,10:42:41,19,11,1, 11.9,1,1, 6.411, 10525.787, 420.851, 52902.940 24/10/15,10:42:42,00,10,1, 11.8,1,1, 6.411, 10525.783, 420.851, 52902.940 24/10/15,10:42:42,01,10,1, 11.8,1,1, 6.411, 10525.799, 420.859, 52902.915 24/10/15,10:42:42,02,10,1, 11.8,1,1, 6.411, 10525.801, 420.852, 52902.982 24/10/15,10:42:42,03,10,1, 11.8,1,1, 6.411, 10525.818, 420.879, 52903.008 24/10/15,10:42:42,04,10,1, 11.8,1,1, 6.411, 10525.811, 420.869, 52903.032 24/10/15,10:42:42,05,10,1, 11.8,1,1, 6.411, 10525.797, 420.834, 52902.958 24/10/15,10:42:42,06,10,1, 11.8,1,1, 6.411, 10525.832, 420.859, 52902.962 24/10/15,10:42:42,07,10,1, 11.8,1,1, 6.411, 10525.810, 420.844, 52902.954 24/10/15,10:42:42,08,10,1, 11.8,1,1, 6.411, 10525.821, 420.860, 52902.947 24/10/15,10:42:42,09,10,1, 11.8,1,1, 6.411, 10525.826, 420.880, 52902.994 24/10/15,10:42:42,10,10,1, 11.8,1,1, 6.411, 10525.814, 420.855, 52902.917 24/10/15,10:42:42,11,10,1, 11.8,1,1, 6.411, 10525.808, 420.860, 52902.939 24/10/15,10:42:42,12,10,1, 11.8,1,1, 6.411, 10525.804, 420.885, 52903.001 24/10/15,10:42:42,13,10,1, 11.8,1,1, 6.411, 10525.807, 420.867, 52902.974 24/10/15,10:42:42,14,10,1, 11.8,1,1, 6.411, 10525.816, 420.867, 52902.986 24/10/15,10:42:42,15,10,1, 11.8,1,1, 6.411, 10525.830, 420.898, 52903.012 24/10/15,10:42:42,16,10,1, 11.8,1,1, 6.411, 10525.822, 420.844, 52902.955 24/10/15,10:42:42,17,10,1, 11.8,1,1, 6.411, 10525.836, 420.875, 52902.979 24/10/15,10:42:42,18,10,1, 11.8,1,1, 6.411, 10525.847, 420.862, 52902.988 24/10/15,10:42:42,19,10,1, 11.8,1,1, 6.411, 10525.830, 420.837, 52903.056 24/10/15,10:42:43,00,10,1, 11.9,1,1, 6.410, 10525.825, 420.837, 52903.056 24/10/15,10:42:43,01,10,1, 11.9,1,1, 6.410, 10525.832, 420.861, 52902.991 24/10/15,10:42:43,02,10,1, 11.9,1,1, 6.410, 10525.815, 420.863, 52902.984 24/10/15,10:42:43,03,10,1, 11.9,1,1, 6.410, 10525.837, 420.855, 52903.008 24/10/15,10:42:43,04,10,1, 11.9,1,1, 6.410, 10525.833, 420.890, 52902.994 24/10/15,10:42:43,05,10,1, 11.9,1,1, 6.410, 10525.851, 420.850, 52902.933 24/10/15,10:42:43,06,10,1, 11.9,1,1, 6.410, 10525.846, 420.870, 52903.029 24/10/15,10:42:43,07,10,1, 11.9,1,1, 6.410, 10525.857, 420.877, 52903.041 24/10/15,10:42:43,08,10,1, 11.9,1,1, 6.410, 10525.860, 420.866, 52902.988 24/10/15,10:42:43,09,10,1, 11.9,1,1, 6.410, 10525.856, 420.856, 52903.043 24/10/15,10:42:43,10,10,1, 11.9,1,1, 6.410, 10525.847, 420.885, 52903.072 24/10/15,10:42:43,11,10,1, 11.9,1,1, 6.410, 10525.841, 420.877, 52903.023 24/10/15,10:42:43,12,10,1, 11.9,1,1, 6.410, 10525.843, 420.873, 52903.027 24/10/15,10:42:43,13,10,1, 11.9,1,1, 6.410, 10525.850, 420.889, 52903.032 24/10/15,10:42:43,14,10,1, 11.9,1,1, 6.410, 10525.857, 420.868, 52903.015 24/10/15,10:42:43,15,10,1, 11.9,1,1, 6.410, 10525.872, 420.877, 52903.029 24/10/15,10:42:43,16,10,1, 11.9,1,1, 6.410, 10525.842, 420.896, 52903.109 24/10/15,10:42:43,17,10,1, 11.9,1,1, 6.410, 10525.870, 420.866, 52902.972 24/10/15,10:42:43,18,10,1, 11.9,1,1, 6.410, 10525.864, 420.880, 52903.067 24/10/15,10:42:43,19,10,1, 11.9,1,1, 6.410, 10525.863, 420.879, 52903.031 24/10/15,10:42:44,00,11,1, 11.8,1,1, 6.415, 10525.858, 420.879, 52903.031 24/10/15,10:42:44,01,11,1, 11.8,1,1, 6.415, 10525.848, 420.880, 52903.021 24/10/15,10:42:44,02,11,1, 11.8,1,1, 6.415, 10525.856, 420.886, 52903.057 24/10/15,10:42:44,03,11,1, 11.8,1,1, 6.415, 10525.881, 420.860, 52903.007 24/10/15,10:42:44,04,11,1, 11.8,1,1, 6.415, 10525.876, 420.863, 52903.055 24/10/15,10:42:44,05,11,1, 11.8,1,1, 6.415, 10525.876, 420.889, 52903.136 24/10/15,10:42:44,06,11,1, 11.8,1,1, 6.415, 10525.887, 420.857, 52903.048 24/10/15,10:42:44,07,11,1, 11.8,1,1, 6.415, 10525.884, 420.886, 52903.092 24/10/15,10:42:44,08,11,1, 11.8,1,1, 6.415, 10525.877, 420.880, 52903.120 24/10/15,10:42:44,09,11,1, 11.8,1,1, 6.415, 10525.883, 420.859, 52903.027 24/10/15,10:42:44,10,11,1, 11.8,1,1, 6.415, 10525.902, 420.877, 52903.157 24/10/15,10:42:44,11,11,1, 11.8,1,1, 6.415, 10525.908, 420.906, 52903.008 24/10/15,10:42:44,12,11,1, 11.8,1,1, 6.415, 10525.933, 420.876, 52903.127 24/10/15,10:42:44,13,11,1, 11.8,1,1, 6.415, 10525.908, 420.881, 52903.051 24/10/15,10:42:44,14,11,1, 11.8,1,1, 6.415, 10525.928, 420.906, 52903.088 24/10/15,10:42:44,15,11,1, 11.8,1,1, 6.415, 10525.922, 420.871, 52903.034 24/10/15,10:42:44,16,11,1, 11.8,1,1, 6.415, 10525.916, 420.897, 52903.063 24/10/15,10:42:44,17,11,1, 11.8,1,1, 6.415, 10525.940, 420.901, 52903.131 24/10/15,10:42:44,18,11,1, 11.8,1,1, 6.415, 10525.903, 420.895, 52903.151 24/10/15,10:42:44,19,11,1, 11.8,1,1, 6.415, 10525.939, 420.880, 52903.147 24/10/15,10:42:45,00,11,1, 11.9,1,1, 6.407, 10525.934, 420.880, 52903.147 24/10/15,10:42:45,01,11,1, 11.9,1,1, 6.407, 10525.923, 420.860, 52903.125 24/10/15,10:42:45,02,11,1, 11.9,1,1, 6.407, 10525.933, 420.881, 52903.141 24/10/15,10:42:45,03,11,1, 11.9,1,1, 6.407, 10525.920, 420.892, 52903.137 24/10/15,10:42:45,04,11,1, 11.9,1,1, 6.407, 10525.941, 420.880, 52903.177 24/10/15,10:42:45,05,11,1, 11.9,1,1, 6.407, 10525.939, 420.908, 52903.136 24/10/15,10:42:45,06,11,1, 11.9,1,1, 6.407, 10525.926, 420.901, 52903.215 24/10/15,10:42:45,07,11,1, 11.9,1,1, 6.407, 10525.934, 420.887, 52903.137 24/10/15,10:42:45,08,11,1, 11.9,1,1, 6.407, 10525.950, 420.874, 52903.112 24/10/15,10:42:45,09,11,1, 11.9,1,1, 6.407, 10525.930, 420.898, 52903.194 24/10/15,10:42:45,10,11,1, 11.9,1,1, 6.407, 10525.935, 420.887, 52903.164 24/10/15,10:42:45,11,11,1, 11.9,1,1, 6.407, 10525.923, 420.919, 52903.078 24/10/15,10:42:45,12,11,1, 11.9,1,1, 6.407, 10525.967, 420.885, 52903.102 24/10/15,10:42:45,13,11,1, 11.9,1,1, 6.407, 10525.919, 420.880, 52903.189 24/10/15,10:42:45,14,11,1, 11.9,1,1, 6.407, 10525.954, 420.904, 52903.199 24/10/15,10:42:45,15,11,1, 11.9,1,1, 6.407, 10525.966, 420.921, 52903.229 24/10/15,10:42:45,16,11,1, 11.9,1,1, 6.407, 10525.971, 420.869, 52903.185 24/10/15,10:42:45,17,11,1, 11.9,1,1, 6.407, 10525.967, 420.910, 52903.194 24/10/15,10:42:45,18,11,1, 11.9,1,1, 6.407, 10525.978, 420.876, 52903.193 24/10/15,10:42:45,19,11,1, 11.9,1,1, 6.407, 10525.970, 420.866, 52903.167 24/10/15,10:42:46,00,10,1, 11.9,1,1, 6.414, 10525.967, 420.866, 52903.167 24/10/15,10:42:46,01,10,1, 11.9,1,1, 6.414, 10525.975, 420.896, 52903.182 24/10/15,10:42:46,02,10,1, 11.9,1,1, 6.414, 10525.978, 420.893, 52903.244 24/10/15,10:42:46,03,10,1, 11.9,1,1, 6.414, 10525.995, 420.904, 52903.215 24/10/15,10:42:46,04,10,1, 11.9,1,1, 6.414, 10525.999, 420.869, 52903.151 24/10/15,10:42:46,05,10,1, 11.9,1,1, 6.414, 10526.006, 420.888, 52903.199 24/10/15,10:42:46,06,10,1, 11.9,1,1, 6.414, 10525.984, 420.895, 52903.211 24/10/15,10:42:46,07,10,1, 11.9,1,1, 6.414, 10526.013, 420.868, 52903.161 24/10/15,10:42:46,08,10,1, 11.9,1,1, 6.414, 10526.002, 420.861, 52903.224 24/10/15,10:42:46,09,10,1, 11.9,1,1, 6.414, 10525.988, 420.901, 52903.243 24/10/15,10:42:46,10,10,1, 11.9,1,1, 6.414, 10526.024, 420.875, 52903.200 24/10/15,10:42:46,11,10,1, 11.9,1,1, 6.414, 10525.997, 420.861, 52903.156 24/10/15,10:42:46,12,10,1, 11.9,1,1, 6.414, 10526.033, 420.900, 52903.198 24/10/15,10:42:46,13,10,1, 11.9,1,1, 6.414, 10526.046, 420.878, 52903.215 24/10/15,10:42:46,14,10,1, 11.9,1,1, 6.414, 10526.027, 420.864, 52903.216 24/10/15,10:42:46,15,10,1, 11.9,1,1, 6.414, 10526.056, 420.865, 52903.218 24/10/15,10:42:46,16,10,1, 11.9,1,1, 6.414, 10526.051, 420.890, 52903.268 24/10/15,10:42:46,17,10,1, 11.9,1,1, 6.414, 10526.030, 420.869, 52903.202 24/10/15,10:42:46,18,10,1, 11.9,1,1, 6.414, 10526.042, 420.883, 52903.219 24/10/15,10:42:46,19,10,1, 11.9,1,1, 6.414, 10526.038, 420.871, 52903.206 24/10/15,10:42:47,00,10,1, 11.9,1,1, 6.410, 10526.034, 420.871, 52903.206 24/10/15,10:42:47,01,10,1, 11.9,1,1, 6.410, 10526.026, 420.884, 52903.168 24/10/15,10:42:47,02,10,1, 11.9,1,1, 6.410, 10526.073, 420.865, 52903.248 24/10/15,10:42:47,03,10,1, 11.9,1,1, 6.410, 10526.047, 420.878, 52903.242 24/10/15,10:42:47,04,10,1, 11.9,1,1, 6.410, 10526.029, 420.880, 52903.215 24/10/15,10:42:47,05,10,1, 11.9,1,1, 6.410, 10526.061, 420.855, 52903.171 24/10/15,10:42:47,06,10,1, 11.9,1,1, 6.410, 10526.080, 420.880, 52903.183 24/10/15,10:42:47,07,10,1, 11.9,1,1, 6.410, 10526.056, 420.869, 52903.216 24/10/15,10:42:47,08,10,1, 11.9,1,1, 6.410, 10526.060, 420.855, 52903.217 24/10/15,10:42:47,09,10,1, 11.9,1,1, 6.410, 10526.066, 420.882, 52903.215 24/10/15,10:42:47,10,10,1, 11.9,1,1, 6.410, 10526.078, 420.898, 52903.275 24/10/15,10:42:47,11,10,1, 11.9,1,1, 6.410, 10526.080, 420.862, 52903.233 24/10/15,10:42:47,12,10,1, 11.9,1,1, 6.410, 10526.066, 420.890, 52903.207 24/10/15,10:42:47,13,10,1, 11.9,1,1, 6.410, 10526.104, 420.916, 52903.238 24/10/15,10:42:47,14,10,1, 11.9,1,1, 6.410, 10526.100, 420.868, 52903.214 24/10/15,10:42:47,15,10,1, 11.9,1,1, 6.410, 10526.079, 420.893, 52903.272 24/10/15,10:42:47,16,10,1, 11.9,1,1, 6.410, 10526.080, 420.899, 52903.241 24/10/15,10:42:47,17,10,1, 11.9,1,1, 6.410, 10526.112, 420.874, 52903.181 24/10/15,10:42:47,18,10,1, 11.9,1,1, 6.410, 10526.089, 420.892, 52903.277 24/10/15,10:42:47,19,10,1, 11.9,1,1, 6.410, 10526.082, 420.873, 52903.350 24/10/15,10:42:48,00,10,1, 11.9,1,1, 6.414, 10526.075, 420.873, 52903.350 24/10/15,10:42:48,01,10,1, 11.9,1,1, 6.414, 10526.086, 420.870, 52903.262 24/10/15,10:42:48,02,10,1, 11.9,1,1, 6.414, 10526.116, 420.867, 52903.270 24/10/15,10:42:48,03,10,1, 11.9,1,1, 6.414, 10526.126, 420.862, 52903.223 24/10/15,10:42:48,04,10,1, 11.9,1,1, 6.414, 10526.106, 420.890, 52903.238 24/10/15,10:42:48,05,10,1, 11.9,1,1, 6.414, 10526.142, 420.896, 52903.303 24/10/15,10:42:48,06,10,1, 11.9,1,1, 6.414, 10526.131, 420.879, 52903.246 24/10/15,10:42:48,07,10,1, 11.9,1,1, 6.414, 10526.140, 420.887, 52903.275 24/10/15,10:42:48,08,10,1, 11.9,1,1, 6.414, 10526.130, 420.912, 52903.270 24/10/15,10:42:48,09,10,1, 11.9,1,1, 6.414, 10526.165, 420.878, 52903.266 24/10/15,10:42:48,10,10,1, 11.9,1,1, 6.414, 10526.134, 420.910, 52903.302 24/10/15,10:42:48,11,10,1, 11.9,1,1, 6.414, 10526.146, 420.888, 52903.275 24/10/15,10:42:48,12,10,1, 11.9,1,1, 6.414, 10526.162, 420.871, 52903.275 24/10/15,10:42:48,13,10,1, 11.9,1,1, 6.414, 10526.146, 420.902, 52903.272 24/10/15,10:42:48,14,10,1, 11.9,1,1, 6.414, 10526.188, 420.878, 52903.322 24/10/15,10:42:48,15,10,1, 11.9,1,1, 6.414, 10526.152, 420.878, 52903.272 24/10/15,10:42:48,16,10,1, 11.9,1,1, 6.414, 10526.159, 420.898, 52903.342 24/10/15,10:42:48,17,10,1, 11.9,1,1, 6.414, 10526.177, 420.878, 52903.306 24/10/15,10:42:48,18,10,1, 11.9,1,1, 6.414, 10526.168, 420.891, 52903.332 24/10/15,10:42:48,19,10,1, 11.9,1,1, 6.414, 10526.169, 420.893, 52903.383 24/10/15,10:42:49,00,10,1, 11.9,1,1, 6.413, 10526.167, 420.893, 52903.383 24/10/15,10:42:49,01,10,1, 11.9,1,1, 6.413, 10526.208, 420.863, 52903.248 24/10/15,10:42:49,02,10,1, 11.9,1,1, 6.413, 10526.196, 420.890, 52903.304 24/10/15,10:42:49,03,10,1, 11.9,1,1, 6.413, 10526.196, 420.857, 52903.351 24/10/15,10:42:49,04,10,1, 11.9,1,1, 6.413, 10526.169, 420.855, 52903.345 24/10/15,10:42:49,05,10,1, 11.9,1,1, 6.413, 10526.193, 420.886, 52903.357 24/10/15,10:42:49,06,10,1, 11.9,1,1, 6.413, 10526.184, 420.860, 52903.334 24/10/15,10:42:49,07,10,1, 11.9,1,1, 6.413, 10526.183, 420.860, 52903.371 24/10/15,10:42:49,08,10,1, 11.9,1,1, 6.413, 10526.209, 420.876, 52903.310 24/10/15,10:42:49,09,10,1, 11.9,1,1, 6.413, 10526.206, 420.861, 52903.386 24/10/15,10:42:49,10,10,1, 11.9,1,1, 6.413, 10526.186, 420.841, 52903.394 24/10/15,10:42:49,11,10,1, 11.9,1,1, 6.413, 10526.216, 420.874, 52903.308 24/10/15,10:42:49,12,10,1, 11.9,1,1, 6.413, 10526.216, 420.859, 52903.407 24/10/15,10:42:49,13,10,1, 11.9,1,1, 6.413, 10526.219, 420.867, 52903.408 24/10/15,10:42:49,14,10,1, 11.9,1,1, 6.413, 10526.226, 420.890, 52903.368 24/10/15,10:42:49,15,10,1, 11.9,1,1, 6.413, 10526.248, 420.844, 52903.381 24/10/15,10:42:49,16,10,1, 11.9,1,1, 6.413, 10526.226, 420.859, 52903.367 24/10/15,10:42:49,17,10,1, 11.9,1,1, 6.413, 10526.248, 420.896, 52903.399 24/10/15,10:42:49,18,10,1, 11.9,1,1, 6.413, 10526.233, 420.874, 52903.403 24/10/15,10:42:49,19,10,1, 11.9,1,1, 6.413, 10526.218, 420.864, 52903.350 24/10/15,10:42:50,00,09,1, 11.8,1,1, 6.417, 10526.217, 420.864, 52903.350 24/10/15,10:42:50,01,09,1, 11.8,1,1, 6.417, 10526.267, 420.860, 52903.396 24/10/15,10:42:50,02,09,1, 11.8,1,1, 6.417, 10526.247, 420.850, 52903.427 24/10/15,10:42:50,03,09,1, 11.8,1,1, 6.417, 10526.257, 420.870, 52903.343 24/10/15,10:42:50,04,09,1, 11.8,1,1, 6.417, 10526.256, 420.845, 52903.378 24/10/15,10:42:50,05,09,1, 11.8,1,1, 6.417, 10526.240, 420.845, 52903.419 24/10/15,10:42:50,06,09,1, 11.8,1,1, 6.417, 10526.246, 420.827, 52903.440 24/10/15,10:42:50,07,09,1, 11.8,1,1, 6.417, 10526.281, 420.844, 52903.426 24/10/15,10:42:50,08,09,1, 11.8,1,1, 6.417, 10526.248, 420.847, 52903.474 24/10/15,10:42:50,09,09,1, 11.8,1,1, 6.417, 10526.253, 420.861, 52903.431 24/10/15,10:42:50,10,09,1, 11.8,1,1, 6.417, 10526.284, 420.838, 52903.350 24/10/15,10:42:50,11,09,1, 11.8,1,1, 6.417, 10526.264, 420.859, 52903.454 24/10/15,10:42:50,12,09,1, 11.8,1,1, 6.417, 10526.252, 420.870, 52903.485 24/10/15,10:42:50,13,09,1, 11.8,1,1, 6.417, 10526.259, 420.855, 52903.438 24/10/15,10:42:50,14,09,1, 11.8,1,1, 6.417, 10526.238, 420.864, 52903.383 24/10/15,10:42:50,15,09,1, 11.8,1,1, 6.417, 10526.267, 420.883, 52903.424 24/10/15,10:42:50,16,09,1, 11.8,1,1, 6.417, 10526.304, 420.858, 52903.393 24/10/15,10:42:50,17,09,1, 11.8,1,1, 6.417, 10526.287, 420.863, 52903.462 24/10/15,10:42:50,18,09,1, 11.8,1,1, 6.417, 10526.265, 420.877, 52903.407 24/10/15,10:42:50,19,09,1, 11.8,1,1, 6.417, 10526.272, 420.864, 52903.446 24/10/15,10:42:51,00,09,1, 11.9,1,1, 6.407, 10526.267, 420.864, 52903.446 24/10/15,10:42:51,01,09,1, 11.9,1,1, 6.407, 10526.284, 420.865, 52903.460 24/10/15,10:42:51,02,09,1, 11.9,1,1, 6.407, 10526.298, 420.865, 52903.431 24/10/15,10:42:51,03,09,1, 11.9,1,1, 6.407, 10526.293, 420.839, 52903.302 24/10/15,10:42:51,04,09,1, 11.9,1,1, 6.407, 10526.334, 420.865, 52903.537 24/10/15,10:42:51,05,09,1, 11.9,1,1, 6.407, 10526.338, 420.842, 52903.469 24/10/15,10:42:51,06,09,1, 11.9,1,1, 6.407, 10526.321, 420.868, 52903.433 24/10/15,10:42:51,07,09,1, 11.9,1,1, 6.407, 10526.321, 420.877, 52903.514 24/10/15,10:42:51,08,09,1, 11.9,1,1, 6.407, 10526.315, 420.869, 52903.470 24/10/15,10:42:51,09,09,1, 11.9,1,1, 6.407, 10526.334, 420.877, 52903.456 24/10/15,10:42:51,10,09,1, 11.9,1,1, 6.407, 10526.345, 420.876, 52903.456 24/10/15,10:42:51,11,09,1, 11.9,1,1, 6.407, 10526.328, 420.871, 52903.471 24/10/15,10:42:51,12,09,1, 11.9,1,1, 6.407, 10526.355, 420.881, 52903.454 24/10/15,10:42:51,13,09,1, 11.9,1,1, 6.407, 10526.337, 420.891, 52903.462 24/10/15,10:42:51,14,09,1, 11.9,1,1, 6.407, 10526.336, 420.890, 52903.527 24/10/15,10:42:51,15,09,1, 11.9,1,1, 6.407, 10526.343, 420.894, 52903.455 24/10/15,10:42:51,16,09,1, 11.9,1,1, 6.407, 10526.350, 420.890, 52903.530 24/10/15,10:42:51,17,09,1, 11.9,1,1, 6.407, 10526.353, 420.862, 52903.460 24/10/15,10:42:51,18,09,1, 11.9,1,1, 6.407, 10526.338, 420.862, 52903.438 24/10/15,10:42:51,19,09,1, 11.9,1,1, 6.407, 10526.349, 420.891, 52903.475 24/10/15,10:42:52,00,09,1, 11.9,1,1, 6.412, 10526.342, 420.891, 52903.475 24/10/15,10:42:52,01,09,1, 11.9,1,1, 6.412, 10526.358, 420.874, 52903.484 24/10/15,10:42:52,02,09,1, 11.9,1,1, 6.412, 10526.368, 420.877, 52903.523 24/10/15,10:42:52,03,09,1, 11.9,1,1, 6.412, 10526.358, 420.859, 52903.470 24/10/15,10:42:52,04,09,1, 11.9,1,1, 6.412, 10526.349, 420.870, 52903.493 24/10/15,10:42:52,05,09,1, 11.9,1,1, 6.412, 10526.361, 420.875, 52903.469 24/10/15,10:42:52,06,09,1, 11.9,1,1, 6.412, 10526.394, 420.846, 52903.481 24/10/15,10:42:52,07,09,1, 11.9,1,1, 6.412, 10526.380, 420.853, 52903.410 24/10/15,10:42:52,08,09,1, 11.9,1,1, 6.412, 10526.391, 420.872, 52903.594 24/10/15,10:42:52,09,09,1, 11.9,1,1, 6.412, 10526.377, 420.870, 52903.517 24/10/15,10:42:52,10,09,1, 11.9,1,1, 6.412, 10526.396, 420.870, 52903.572 24/10/15,10:42:52,11,09,1, 11.9,1,1, 6.412, 10526.385, 420.888, 52903.541 24/10/15,10:42:52,12,09,1, 11.9,1,1, 6.412, 10526.400, 420.866, 52903.499 24/10/15,10:42:52,13,09,1, 11.9,1,1, 6.412, 10526.392, 420.856, 52903.563 24/10/15,10:42:52,14,09,1, 11.9,1,1, 6.412, 10526.375, 420.885, 52903.537 24/10/15,10:42:52,15,09,1, 11.9,1,1, 6.412, 10526.418, 420.843, 52903.564 24/10/15,10:42:52,16,09,1, 11.9,1,1, 6.412, 10526.400, 420.856, 52903.524 24/10/15,10:42:52,17,09,1, 11.9,1,1, 6.412, 10526.405, 420.886, 52903.569 24/10/15,10:42:52,18,09,1, 11.9,1,1, 6.412, 10526.435, 420.832, 52903.527 24/10/15,10:42:52,19,09,1, 11.9,1,1, 6.412, 10526.403, 420.854, 52903.523 24/10/15,10:42:53,00,09,1, 11.8,1,1, 6.413, 10526.401, 420.854, 52903.523 24/10/15,10:42:53,01,09,1, 11.8,1,1, 6.413, 10526.433, 420.833, 52903.512 24/10/15,10:42:53,02,09,1, 11.8,1,1, 6.413, 10526.419, 420.845, 52903.546 24/10/15,10:42:53,03,09,1, 11.8,1,1, 6.413, 10526.444, 420.858, 52903.589 24/10/15,10:42:53,04,09,1, 11.8,1,1, 6.413, 10526.416, 420.844, 52903.530 24/10/15,10:42:53,05,09,1, 11.8,1,1, 6.413, 10526.420, 420.865, 52903.533 24/10/15,10:42:53,06,09,1, 11.8,1,1, 6.413, 10526.434, 420.862, 52903.485 24/10/15,10:42:53,07,09,1, 11.8,1,1, 6.413, 10526.432, 420.837, 52903.495 24/10/15,10:42:53,08,09,1, 11.8,1,1, 6.413, 10526.444, 420.856, 52903.547 24/10/15,10:42:53,09,09,1, 11.8,1,1, 6.413, 10526.429, 420.847, 52903.589 24/10/15,10:42:53,10,09,1, 11.8,1,1, 6.413, 10526.392, 420.861, 52903.738 24/10/15,10:42:53,11,09,1, 11.8,1,1, 6.413, 10526.419, 420.851, 52903.569 24/10/15,10:42:53,12,09,1, 11.8,1,1, 6.413, 10526.421, 420.862, 52903.608 24/10/15,10:42:53,13,09,1, 11.8,1,1, 6.413, 10526.450, 420.854, 52903.578 24/10/15,10:42:53,14,09,1, 11.8,1,1, 6.413, 10526.444, 420.850, 52903.599 24/10/15,10:42:53,15,09,1, 11.8,1,1, 6.413, 10526.453, 420.870, 52903.542 24/10/15,10:42:53,16,09,1, 11.8,1,1, 6.413, 10526.446, 420.835, 52903.496 24/10/15,10:42:53,17,09,1, 11.8,1,1, 6.413, 10526.449, 420.852, 52903.602 24/10/15,10:42:53,18,09,1, 11.8,1,1, 6.413, 10526.485, 420.849, 52903.590 24/10/15,10:42:53,19,09,1, 11.8,1,1, 6.413, 10526.465, 420.838, 52903.528 24/10/15,10:42:54,00,09,1, 11.9,1,1, 6.408, 10526.459, 420.838, 52903.528 24/10/15,10:42:54,01,09,1, 11.9,1,1, 6.408, 10526.467, 420.880, 52903.628 24/10/15,10:42:54,02,09,1, 11.9,1,1, 6.408, 10526.474, 420.836, 52903.550 24/10/15,10:42:54,03,09,1, 11.9,1,1, 6.408, 10526.446, 420.866, 52903.599 24/10/15,10:42:54,04,09,1, 11.9,1,1, 6.408, 10526.468, 420.873, 52903.553 24/10/15,10:42:54,05,09,1, 11.9,1,1, 6.408, 10526.440, 420.852, 52903.619 24/10/15,10:42:54,06,09,1, 11.9,1,1, 6.408, 10526.463, 420.877, 52903.588 24/10/15,10:42:54,07,09,1, 11.9,1,1, 6.408, 10526.492, 420.874, 52903.594 24/10/15,10:42:54,08,09,1, 11.9,1,1, 6.408, 10526.470, 420.842, 52903.597 24/10/15,10:42:54,09,09,1, 11.9,1,1, 6.408, 10526.478, 420.862, 52903.619 24/10/15,10:42:54,10,09,1, 11.9,1,1, 6.408, 10526.478, 420.870, 52903.608 24/10/15,10:42:54,11,09,1, 11.9,1,1, 6.408, 10526.446, 420.854, 52903.557 24/10/15,10:42:54,12,09,1, 11.9,1,1, 6.408, 10526.442, 420.852, 52903.645 24/10/15,10:42:54,13,09,1, 11.9,1,1, 6.408, 10526.456, 420.876, 52903.684 24/10/15,10:42:54,14,09,1, 11.9,1,1, 6.408, 10526.486, 420.842, 52903.621 24/10/15,10:42:54,15,09,1, 11.9,1,1, 6.408, 10526.470, 420.856, 52903.647 24/10/15,10:42:54,16,09,1, 11.9,1,1, 6.408, 10526.479, 420.868, 52903.644 24/10/15,10:42:54,17,09,1, 11.9,1,1, 6.408, 10526.455, 420.836, 52903.639 24/10/15,10:42:54,18,09,1, 11.9,1,1, 6.408, 10526.479, 420.883, 52903.649 24/10/15,10:42:54,19,09,1, 11.9,1,1, 6.408, 10526.476, 420.861, 52903.668 24/10/15,10:42:55,00,09,1, 11.9,1,1, 6.417, 10526.468, 420.861, 52903.668 24/10/15,10:42:55,01,09,1, 11.9,1,1, 6.417, 10526.473, 420.853, 52903.582 24/10/15,10:42:55,02,09,1, 11.9,1,1, 6.417, 10526.501, 420.861, 52903.644 24/10/15,10:42:55,03,09,1, 11.9,1,1, 6.417, 10526.521, 420.863, 52903.767 24/10/15,10:42:55,04,09,1, 11.9,1,1, 6.417, 10526.474, 420.860, 52903.609 24/10/15,10:42:55,05,09,1, 11.9,1,1, 6.417, 10526.462, 420.866, 52903.676 24/10/15,10:42:55,06,09,1, 11.9,1,1, 6.417, 10526.482, 420.844, 52903.629 24/10/15,10:42:55,07,09,1, 11.9,1,1, 6.417, 10526.504, 420.867, 52903.733 24/10/15,10:42:55,08,09,1, 11.9,1,1, 6.417, 10526.486, 420.871, 52903.693 24/10/15,10:42:55,09,09,1, 11.9,1,1, 6.417, 10526.489, 420.844, 52903.627 24/10/15,10:42:55,10,09,1, 11.9,1,1, 6.417, 10526.494, 420.869, 52903.617 24/10/15,10:42:55,11,09,1, 11.9,1,1, 6.417, 10526.480, 420.888, 52903.600 24/10/15,10:42:55,12,09,1, 11.9,1,1, 6.417, 10526.492, 420.862, 52903.606 24/10/15,10:42:55,13,09,1, 11.9,1,1, 6.417, 10526.509, 420.871, 52903.610 24/10/15,10:42:55,14,09,1, 11.9,1,1, 6.417, 10526.511, 420.866, 52903.671 24/10/15,10:42:55,15,09,1, 11.9,1,1, 6.417, 10526.508, 420.840, 52903.617 24/10/15,10:42:55,16,09,1, 11.9,1,1, 6.417, 10526.481, 420.840, 52903.598 24/10/15,10:42:55,17,09,1, 11.9,1,1, 6.417, 10526.530, 420.853, 52903.681 24/10/15,10:42:55,18,09,1, 11.9,1,1, 6.417, 10526.500, 420.854, 52903.668 24/10/15,10:42:55,19,09,1, 11.9,1,1, 6.417, 10526.513, 420.841, 52903.626 24/10/15,10:42:56,00,09,1, 11.9,1,1, 6.415, 10526.509, 420.841, 52903.626 24/10/15,10:42:56,01,09,1, 11.9,1,1, 6.415, 10526.495, 420.852, 52903.711 24/10/15,10:42:56,02,09,1, 11.9,1,1, 6.415, 10526.516, 420.839, 52903.659 24/10/15,10:42:56,03,09,1, 11.9,1,1, 6.415, 10526.546, 420.837, 52903.685 24/10/15,10:42:56,04,09,1, 11.9,1,1, 6.415, 10526.527, 420.842, 52903.685 24/10/15,10:42:56,05,09,1, 11.9,1,1, 6.415, 10526.520, 420.824, 52903.686 24/10/15,10:42:56,06,09,1, 11.9,1,1, 6.415, 10526.530, 420.830, 52903.700 24/10/15,10:42:56,07,09,1, 11.9,1,1, 6.415, 10526.524, 420.833, 52903.722 24/10/15,10:42:56,08,09,1, 11.9,1,1, 6.415, 10526.534, 420.830, 52903.725 24/10/15,10:42:56,09,09,1, 11.9,1,1, 6.415, 10526.534, 420.824, 52903.763 24/10/15,10:42:56,10,09,1, 11.9,1,1, 6.415, 10526.532, 420.824, 52903.707 24/10/15,10:42:56,11,09,1, 11.9,1,1, 6.415, 10526.544, 420.855, 52903.746 24/10/15,10:42:56,12,09,1, 11.9,1,1, 6.415, 10526.542, 420.864, 52903.781 24/10/15,10:42:56,13,09,1, 11.9,1,1, 6.415, 10526.524, 420.835, 52903.746 24/10/15,10:42:56,14,09,1, 11.9,1,1, 6.415, 10526.523, 420.850, 52903.757 24/10/15,10:42:56,15,09,1, 11.9,1,1, 6.415, 10526.557, 420.859, 52903.657 24/10/15,10:42:56,16,09,1, 11.9,1,1, 6.415, 10526.557, 420.828, 52903.755 24/10/15,10:42:56,17,09,1, 11.9,1,1, 6.415, 10526.520, 420.846, 52903.678 24/10/15,10:42:56,18,09,1, 11.9,1,1, 6.415, 10526.547, 420.871, 52903.780 24/10/15,10:42:56,19,09,1, 11.9,1,1, 6.415, 10526.557, 420.847, 52903.717 24/10/15,10:42:57,00,09,1, 11.9,1,1, 6.415, 10526.551, 420.847, 52903.717 24/10/15,10:42:57,01,09,1, 11.9,1,1, 6.415, 10526.553, 420.847, 52903.760 24/10/15,10:42:57,02,09,1, 11.9,1,1, 6.415, 10526.531, 420.923, 52903.952 24/10/15,10:42:57,03,09,1, 11.9,1,1, 6.415, 10526.574, 420.933, 52904.016 24/10/15,10:42:57,04,09,1, 11.9,1,1, 6.415, 10526.565, 420.934, 52904.003 24/10/15,10:42:57,05,09,1, 11.9,1,1, 6.415, 10526.564, 420.942, 52904.020 24/10/15,10:42:57,06,09,1, 11.9,1,1, 6.415, 10526.549, 420.939, 52904.027 24/10/15,10:42:57,07,09,1, 11.9,1,1, 6.415, 10526.571, 420.947, 52904.038 24/10/15,10:42:57,08,09,1, 11.9,1,1, 6.415, 10526.559, 420.898, 52904.026 24/10/15,10:42:57,09,09,1, 11.9,1,1, 6.415, 10526.564, 420.872, 52903.973 24/10/15,10:42:57,10,09,1, 11.9,1,1, 6.415, 10526.559, 420.921, 52904.098 24/10/15,10:42:57,11,09,1, 11.9,1,1, 6.415, 10526.556, 420.903, 52904.101 24/10/15,10:42:57,12,09,1, 11.9,1,1, 6.415, 10526.587, 420.917, 52903.986 24/10/15,10:42:57,13,09,1, 11.9,1,1, 6.415, 10526.565, 420.894, 52904.007 24/10/15,10:42:57,14,09,1, 11.9,1,1, 6.415, 10526.574, 420.907, 52904.078 24/10/15,10:42:57,15,09,1, 11.9,1,1, 6.415, 10526.609, 420.922, 52904.073 24/10/15,10:42:57,16,09,1, 11.9,1,1, 6.415, 10526.571, 420.942, 52904.065 24/10/15,10:42:57,17,09,1, 11.9,1,1, 6.415, 10526.574, 420.912, 52904.059 24/10/15,10:42:57,18,09,1, 11.9,1,1, 6.415, 10526.546, 420.924, 52904.114 24/10/15,10:42:57,19,09,1, 11.9,1,1, 6.415, 10526.569, 420.933, 52904.104 24/10/15,10:42:58,00,09,1, 11.9,1,1, 6.417, 10526.568, 420.933, 52904.104 24/10/15,10:42:58,01,09,1, 11.9,1,1, 6.417, 10526.592, 420.910, 52904.046 24/10/15,10:42:58,02,09,1, 11.9,1,1, 6.417, 10526.588, 420.946, 52904.041 24/10/15,10:42:58,03,09,1, 11.9,1,1, 6.417, 10526.590, 420.927, 52904.091 24/10/15,10:42:58,04,09,1, 11.9,1,1, 6.417, 10526.589, 420.924, 52904.065 24/10/15,10:42:58,05,09,1, 11.9,1,1, 6.417, 10526.613, 420.925, 52904.047 24/10/15,10:42:58,06,09,1, 11.9,1,1, 6.417, 10526.614, 420.909, 52904.046 24/10/15,10:42:58,07,09,1, 11.9,1,1, 6.417, 10526.622, 420.940, 52904.072 24/10/15,10:42:58,08,09,1, 11.9,1,1, 6.417, 10526.584, 420.912, 52904.018 24/10/15,10:42:58,09,09,1, 11.9,1,1, 6.417, 10526.648, 420.917, 52904.069 24/10/15,10:42:58,10,09,1, 11.9,1,1, 6.417, 10526.614, 420.910, 52904.011 24/10/15,10:42:58,11,09,1, 11.9,1,1, 6.417, 10526.615, 420.927, 52904.094 24/10/15,10:42:58,12,09,1, 11.9,1,1, 6.417, 10526.637, 420.935, 52904.120 24/10/15,10:42:58,13,09,1, 11.9,1,1, 6.417, 10526.618, 420.924, 52904.092 24/10/15,10:42:58,14,09,1, 11.9,1,1, 6.417, 10526.580, 420.924, 52904.146 24/10/15,10:42:58,15,09,1, 11.9,1,1, 6.417, 10526.611, 420.927, 52904.083 24/10/15,10:42:58,16,09,1, 11.9,1,1, 6.417, 10526.602, 420.936, 52904.130 24/10/15,10:42:58,17,09,1, 11.9,1,1, 6.417, 10526.581, 420.914, 52904.127 24/10/15,10:42:58,18,09,1, 11.9,1,1, 6.417, 10526.611, 420.920, 52904.129 24/10/15,10:42:58,19,09,1, 11.9,1,1, 6.417, 10526.632, 420.923, 52904.109 24/10/15,10:42:59,00,09,1, 11.9,1,1, 6.416, 10526.626, 420.923, 52904.109 24/10/15,10:42:59,01,09,1, 11.9,1,1, 6.416, 10526.643, 420.914, 52904.199 24/10/15,10:42:59,02,09,1, 11.9,1,1, 6.416, 10526.636, 420.916, 52904.128 24/10/15,10:42:59,03,09,1, 11.9,1,1, 6.416, 10526.611, 420.915, 52904.185 24/10/15,10:42:59,04,09,1, 11.9,1,1, 6.416, 10526.606, 420.904, 52904.200 24/10/15,10:42:59,05,09,1, 11.9,1,1, 6.416, 10526.619, 420.925, 52904.146 24/10/15,10:42:59,06,09,1, 11.9,1,1, 6.416, 10526.621, 420.929, 52904.201 24/10/15,10:42:59,07,09,1, 11.9,1,1, 6.416, 10526.636, 420.912, 52904.153 24/10/15,10:42:59,08,09,1, 11.9,1,1, 6.416, 10526.615, 420.896, 52904.110 24/10/15,10:42:59,09,09,1, 11.9,1,1, 6.416, 10526.599, 420.908, 52904.160 24/10/15,10:42:59,10,09,1, 11.9,1,1, 6.416, 10526.628, 420.912, 52904.165 24/10/15,10:42:59,11,09,1, 11.9,1,1, 6.416, 10526.629, 420.896, 52904.129 24/10/15,10:42:59,12,09,1, 11.9,1,1, 6.416, 10526.621, 420.920, 52904.166 24/10/15,10:42:59,13,09,1, 11.9,1,1, 6.416, 10526.626, 420.916, 52904.137 24/10/15,10:42:59,14,09,1, 11.9,1,1, 6.416, 10526.617, 420.908, 52904.170 24/10/15,10:42:59,15,09,1, 11.9,1,1, 6.416, 10526.648, 420.906, 52904.154 24/10/15,10:42:59,16,09,1, 11.9,1,1, 6.416, 10526.632, 420.907, 52904.153 24/10/15,10:42:59,17,09,1, 11.9,1,1, 6.416, 10526.627, 420.902, 52904.200 24/10/15,10:42:59,18,09,1, 11.9,1,1, 6.416, 10526.615, 420.902, 52904.182 24/10/15,10:42:59,19,09,1, 11.9,1,1, 6.416, 10526.613, 420.897, 52904.181 24/10/15,10:43:00,00,09,1, 11.9,1,1, 6.414, 10526.609, 420.897, 52904.181 24/10/15,10:43:00,01,09,1, 11.9,1,1, 6.414, 10526.625, 420.902, 52904.185 24/10/15,10:43:00,02,09,1, 11.9,1,1, 6.414, 10526.585, 420.869, 52904.143 24/10/15,10:43:00,03,09,1, 11.9,1,1, 6.414, 10526.607, 420.822, 52903.977 24/10/15,10:43:00,04,09,1, 11.9,1,1, 6.414, 10526.631, 420.821, 52903.873 24/10/15,10:43:00,05,09,1, 11.9,1,1, 6.414, 10526.625, 420.844, 52903.895 24/10/15,10:43:00,06,09,1, 11.9,1,1, 6.414, 10526.612, 420.823, 52903.921 24/10/15,10:43:00,07,09,1, 11.9,1,1, 6.414, 10526.590, 420.843, 52903.903 24/10/15,10:43:00,08,09,1, 11.9,1,1, 6.414, 10526.600, 420.857, 52903.921 24/10/15,10:43:00,09,09,1, 11.9,1,1, 6.414, 10526.613, 420.808, 52903.832 24/10/15,10:43:00,10,09,1, 11.9,1,1, 6.414, 10526.618, 420.832, 52903.842 24/10/15,10:43:00,11,09,1, 11.9,1,1, 6.414, 10526.615, 420.848, 52903.865 24/10/15,10:43:00,12,09,1, 11.9,1,1, 6.414, 10526.617, 420.825, 52903.869 24/10/15,10:43:00,13,09,1, 11.9,1,1, 6.414, 10526.611, 420.822, 52903.902 24/10/15,10:43:00,14,09,1, 11.9,1,1, 6.414, 10526.617, 420.834, 52903.898 24/10/15,10:43:00,15,09,1, 11.9,1,1, 6.414, 10526.623, 420.822, 52903.930 24/10/15,10:43:00,16,09,1, 11.9,1,1, 6.414, 10526.608, 420.834, 52903.916 24/10/15,10:43:00,17,09,1, 11.9,1,1, 6.414, 10526.592, 420.843, 52903.933 24/10/15,10:43:00,18,09,1, 11.9,1,1, 6.414, 10526.601, 420.823, 52903.887 24/10/15,10:43:00,19,09,1, 11.9,1,1, 6.414, 10526.578, 420.817, 52903.873 24/10/15,10:43:01,00,09,1, 11.9,1,1, 6.415, 10526.576, 420.817, 52903.873 24/10/15,10:43:01,01,09,1, 11.9,1,1, 6.415, 10526.615, 420.828, 52903.929 24/10/15,10:43:01,02,09,1, 11.9,1,1, 6.415, 10526.591, 420.842, 52903.936 24/10/15,10:43:01,03,09,1, 11.9,1,1, 6.415, 10526.608, 420.864, 52903.897 24/10/15,10:43:01,04,09,1, 11.9,1,1, 6.415, 10526.602, 420.811, 52903.919 24/10/15,10:43:01,05,09,1, 11.9,1,1, 6.415, 10526.618, 420.831, 52903.979 24/10/15,10:43:01,06,09,1, 11.9,1,1, 6.415, 10526.608, 420.836, 52903.889 24/10/15,10:43:01,07,09,1, 11.9,1,1, 6.415, 10526.607, 420.843, 52903.902 24/10/15,10:43:01,08,09,1, 11.9,1,1, 6.415, 10526.595, 420.862, 52903.898 24/10/15,10:43:01,09,09,1, 11.9,1,1, 6.415, 10526.578, 420.861, 52903.936 24/10/15,10:43:01,10,09,1, 11.9,1,1, 6.415, 10526.597, 420.822, 52903.944 24/10/15,10:43:01,11,09,1, 11.9,1,1, 6.415, 10526.590, 420.829, 52903.972 24/10/15,10:43:01,12,09,1, 11.9,1,1, 6.415, 10526.562, 420.843, 52903.927 24/10/15,10:43:01,13,09,1, 11.9,1,1, 6.415, 10526.578, 420.807, 52903.870 24/10/15,10:43:01,14,09,1, 11.9,1,1, 6.415, 10526.595, 420.810, 52903.884 24/10/15,10:43:01,15,09,1, 11.9,1,1, 6.415, 10526.582, 420.851, 52904.001 24/10/15,10:43:01,16,09,1, 11.9,1,1, 6.415, 10526.580, 420.819, 52903.929 24/10/15,10:43:01,17,09,1, 11.9,1,1, 6.415, 10526.572, 420.830, 52903.964 24/10/15,10:43:01,18,09,1, 11.9,1,1, 6.415, 10526.576, 420.810, 52904.023 24/10/15,10:43:01,19,09,1, 11.9,1,1, 6.415, 10526.594, 420.805, 52903.958 24/10/15,10:43:02,00,09,1, 11.9,1,1, 6.414, 10526.593, 420.805, 52903.958 24/10/15,10:43:02,01,09,1, 11.9,1,1, 6.414, 10526.569, 420.811, 52903.900 24/10/15,10:43:02,02,09,1, 11.9,1,1, 6.414, 10526.553, 420.806, 52903.924 24/10/15,10:43:02,03,09,1, 11.9,1,1, 6.414, 10526.560, 420.824, 52903.943 24/10/15,10:43:02,04,09,1, 11.9,1,1, 6.414, 10526.582, 420.820, 52903.908 24/10/15,10:43:02,05,09,1, 11.9,1,1, 6.414, 10526.573, 420.781, 52903.943 24/10/15,10:43:02,06,09,1, 11.9,1,1, 6.414, 10526.559, 420.793, 52903.940 24/10/15,10:43:02,07,09,1, 11.9,1,1, 6.414, 10526.559, 420.831, 52904.034 24/10/15,10:43:02,08,09,1, 11.9,1,1, 6.414, 10526.562, 420.808, 52903.999 24/10/15,10:43:02,09,09,1, 11.9,1,1, 6.414, 10526.551, 420.798, 52904.011 24/10/15,10:43:02,10,09,1, 11.9,1,1, 6.414, 10526.543, 420.817, 52904.039 24/10/15,10:43:02,11,09,1, 11.9,1,1, 6.414, 10526.563, 420.796, 52904.010 24/10/15,10:43:02,12,09,1, 11.9,1,1, 6.414, 10526.559, 420.797, 52903.945 24/10/15,10:43:02,13,09,1, 11.9,1,1, 6.414, 10526.560, 420.812, 52904.046 24/10/15,10:43:02,14,09,1, 11.9,1,1, 6.414, 10526.552, 420.792, 52904.023 24/10/15,10:43:02,15,09,1, 11.9,1,1, 6.414, 10526.534, 420.803, 52903.988 24/10/15,10:43:02,16,09,1, 11.9,1,1, 6.414, 10526.547, 420.823, 52903.989 24/10/15,10:43:02,17,09,1, 11.9,1,1, 6.414, 10526.528, 420.782, 52903.987 24/10/15,10:43:02,18,09,1, 11.9,1,1, 6.414, 10526.521, 420.808, 52903.994 24/10/15,10:43:02,19,09,1, 11.9,1,1, 6.414, 10526.540, 420.784, 52904.021 24/10/15,10:43:03,00,09,1, 11.9,1,1, 6.413, 10526.534, 420.784, 52904.021 24/10/15,10:43:03,01,09,1, 11.9,1,1, 6.413, 10526.526, 420.793, 52903.988 24/10/15,10:43:03,02,09,1, 11.9,1,1, 6.413, 10526.532, 420.791, 52903.968 24/10/15,10:43:03,03,09,1, 11.9,1,1, 6.413, 10526.519, 420.781, 52903.952 24/10/15,10:43:03,04,09,1, 11.9,1,1, 6.413, 10526.512, 420.783, 52904.011 24/10/15,10:43:03,05,09,1, 11.9,1,1, 6.413, 10526.535, 420.816, 52904.053 24/10/15,10:43:03,06,09,1, 11.9,1,1, 6.413, 10526.517, 420.775, 52904.048 24/10/15,10:43:03,07,09,1, 11.9,1,1, 6.413, 10526.527, 420.789, 52903.999 24/10/15,10:43:03,08,09,1, 11.9,1,1, 6.413, 10526.547, 420.790, 52903.977 24/10/15,10:43:03,09,09,1, 11.9,1,1, 6.413, 10526.536, 420.758, 52904.031 24/10/15,10:43:03,10,09,1, 11.9,1,1, 6.413, 10526.536, 420.752, 52903.953 24/10/15,10:43:03,11,09,1, 11.9,1,1, 6.413, 10526.538, 420.796, 52903.979 24/10/15,10:43:03,12,09,1, 11.9,1,1, 6.413, 10526.495, 420.764, 52904.022 24/10/15,10:43:03,13,09,1, 11.9,1,1, 6.413, 10526.511, 420.762, 52903.991 24/10/15,10:43:03,14,09,1, 11.9,1,1, 6.413, 10526.510, 420.785, 52903.992 24/10/15,10:43:03,15,09,1, 11.9,1,1, 6.413, 10526.521, 420.772, 52904.033 24/10/15,10:43:03,16,09,1, 11.9,1,1, 6.413, 10526.524, 420.755, 52904.049 24/10/15,10:43:03,17,09,1, 11.9,1,1, 6.413, 10526.500, 420.820, 52904.098 24/10/15,10:43:03,18,09,1, 11.9,1,1, 6.413, 10526.514, 420.761, 52904.064 24/10/15,10:43:03,19,09,1, 11.9,1,1, 6.413, 10526.495, 420.776, 52904.036 24/10/15,10:43:04,00,09,1, 11.9,1,1, 6.414, 10526.493, 420.776, 52904.036 24/10/15,10:43:04,01,09,1, 11.9,1,1, 6.414, 10526.503, 420.788, 52904.052 24/10/15,10:43:04,02,09,1, 11.9,1,1, 6.414, 10526.501, 420.758, 52904.006 24/10/15,10:43:04,03,09,1, 11.9,1,1, 6.414, 10526.511, 420.783, 52904.050 24/10/15,10:43:04,04,09,1, 11.9,1,1, 6.414, 10526.485, 420.753, 52904.000 24/10/15,10:43:04,05,09,1, 11.9,1,1, 6.414, 10526.506, 420.753, 52904.076 24/10/15,10:43:04,06,09,1, 11.9,1,1, 6.414, 10526.493, 420.778, 52904.043 24/10/15,10:43:04,07,09,1, 11.9,1,1, 6.414, 10526.459, 420.758, 52904.028 24/10/15,10:43:04,08,09,1, 11.9,1,1, 6.414, 10526.484, 420.748, 52904.043 24/10/15,10:43:04,09,09,1, 11.9,1,1, 6.414, 10526.468, 420.766, 52904.027 24/10/15,10:43:04,10,09,1, 11.9,1,1, 6.414, 10526.476, 420.742, 52904.091 24/10/15,10:43:04,11,09,1, 11.9,1,1, 6.414, 10526.481, 420.751, 52904.036 24/10/15,10:43:04,12,09,1, 11.9,1,1, 6.414, 10526.472, 420.747, 52904.110 24/10/15,10:43:04,13,09,1, 11.9,1,1, 6.414, 10526.487, 420.738, 52904.016 24/10/15,10:43:04,14,09,1, 11.9,1,1, 6.414, 10526.481, 420.733, 52904.061 24/10/15,10:43:04,15,09,1, 11.9,1,1, 6.414, 10526.461, 420.751, 52904.064 24/10/15,10:43:04,16,09,1, 11.9,1,1, 6.414, 10526.483, 420.733, 52904.080 24/10/15,10:43:04,17,09,1, 11.9,1,1, 6.414, 10526.459, 420.742, 52904.092 24/10/15,10:43:04,18,09,1, 11.9,1,1, 6.414, 10526.458, 420.770, 52904.065 24/10/15,10:43:04,19,09,1, 11.9,1,1, 6.414, 10526.457, 420.766, 52904.084 24/10/15,10:43:05,00,09,1, 11.9,1,1, 6.415, 10526.451, 420.766, 52904.084 24/10/15,10:43:05,01,09,1, 11.9,1,1, 6.415, 10526.436, 420.769, 52904.061 24/10/15,10:43:05,02,09,1, 11.9,1,1, 6.415, 10526.444, 420.741, 52904.115 24/10/15,10:43:05,03,09,1, 11.9,1,1, 6.415, 10526.438, 420.727, 52904.102 24/10/15,10:43:05,04,09,1, 11.9,1,1, 6.415, 10526.447, 420.763, 52904.126 24/10/15,10:43:05,05,09,1, 11.9,1,1, 6.415, 10526.432, 420.743, 52904.130 24/10/15,10:43:05,06,09,1, 11.9,1,1, 6.415, 10526.440, 420.713, 52904.107 24/10/15,10:43:05,07,09,1, 11.9,1,1, 6.415, 10526.429, 420.727, 52903.907 24/10/15,10:43:05,08,09,1, 11.9,1,1, 6.415, 10526.400, 420.733, 52904.113 24/10/15,10:43:05,09,09,1, 11.9,1,1, 6.415, 10526.368, 420.713, 52904.107 24/10/15,10:43:05,10,09,1, 11.9,1,1, 6.415, 10526.418, 420.738, 52904.141 24/10/15,10:43:05,11,09,1, 11.9,1,1, 6.415, 10526.409, 420.731, 52904.160 24/10/15,10:43:05,12,09,1, 11.9,1,1, 6.415, 10526.429, 420.716, 52904.113 24/10/15,10:43:05,13,09,1, 11.9,1,1, 6.415, 10526.411, 420.721, 52904.116 24/10/15,10:43:05,14,09,1, 11.9,1,1, 6.415, 10526.409, 420.709, 52904.087 24/10/15,10:43:05,15,09,1, 11.9,1,1, 6.415, 10526.410, 420.705, 52904.111 24/10/15,10:43:05,16,09,1, 11.9,1,1, 6.415, 10526.400, 420.721, 52904.125 24/10/15,10:43:05,17,09,1, 11.9,1,1, 6.415, 10526.399, 420.727, 52904.114 24/10/15,10:43:05,18,09,1, 11.9,1,1, 6.415, 10526.398, 420.713, 52904.117 24/10/15,10:43:05,19,09,1, 11.9,1,1, 6.415, 10526.402, 420.748, 52904.156 24/10/15,10:43:06,00,11,1, 11.9,1,1, 6.414, 10526.401, 420.748, 52904.156 24/10/15,10:43:06,01,11,1, 11.9,1,1, 6.414, 10526.391, 420.712, 52904.085 24/10/15,10:43:06,02,11,1, 11.9,1,1, 6.414, 10526.384, 420.715, 52904.121 24/10/15,10:43:06,03,11,1, 11.9,1,1, 6.414, 10526.352, 420.734, 52904.204 24/10/15,10:43:06,04,11,1, 11.9,1,1, 6.414, 10526.388, 420.689, 52904.105 24/10/15,10:43:06,05,11,1, 11.9,1,1, 6.414, 10526.366, 420.732, 52904.187 24/10/15,10:43:06,06,11,1, 11.9,1,1, 6.414, 10526.377, 420.708, 52904.125 24/10/15,10:43:06,07,11,1, 11.9,1,1, 6.414, 10526.367, 420.706, 52904.109 24/10/15,10:43:06,08,11,1, 11.9,1,1, 6.414, 10526.361, 420.694, 52904.180 24/10/15,10:43:06,09,11,1, 11.9,1,1, 6.414, 10526.354, 420.717, 52904.178 24/10/15,10:43:06,10,11,1, 11.9,1,1, 6.414, 10526.388, 420.685, 52904.165 24/10/15,10:43:06,11,11,1, 11.9,1,1, 6.414, 10526.382, 420.722, 52904.174 24/10/15,10:43:06,12,11,1, 11.9,1,1, 6.414, 10526.353, 420.737, 52904.157 24/10/15,10:43:06,13,11,1, 11.9,1,1, 6.414, 10526.357, 420.711, 52904.175 24/10/15,10:43:06,14,11,1, 11.9,1,1, 6.414, 10526.367, 420.722, 52904.148 24/10/15,10:43:06,15,11,1, 11.9,1,1, 6.414, 10526.354, 420.711, 52904.186 24/10/15,10:43:06,16,11,1, 11.9,1,1, 6.414, 10526.359, 420.698, 52904.156 24/10/15,10:43:06,17,11,1, 11.9,1,1, 6.414, 10526.338, 420.701, 52904.172 24/10/15,10:43:06,18,11,1, 11.9,1,1, 6.414, 10526.348, 420.722, 52904.188 24/10/15,10:43:06,19,11,1, 11.9,1,1, 6.414, 10526.335, 420.701, 52904.144 24/10/15,10:43:07,00,11,1, 11.9,1,1, 6.415, 10526.334, 420.701, 52904.144 24/10/15,10:43:07,01,11,1, 11.9,1,1, 6.415, 10526.345, 420.711, 52904.237 24/10/15,10:43:07,02,11,1, 11.9,1,1, 6.415, 10526.334, 420.683, 52904.202 24/10/15,10:43:07,03,11,1, 11.9,1,1, 6.415, 10526.330, 420.676, 52904.198 24/10/15,10:43:07,04,11,1, 11.9,1,1, 6.415, 10526.323, 420.710, 52904.213 24/10/15,10:43:07,05,11,1, 11.9,1,1, 6.415, 10526.340, 420.698, 52904.159 24/10/15,10:43:07,06,11,1, 11.9,1,1, 6.415, 10526.308, 420.668, 52904.142 24/10/15,10:43:07,07,11,1, 11.9,1,1, 6.415, 10526.328, 420.692, 52904.209 24/10/15,10:43:07,08,11,1, 11.9,1,1, 6.415, 10526.341, 420.657, 52904.121 24/10/15,10:43:07,09,11,1, 11.9,1,1, 6.415, 10526.353, 420.665, 52904.158 24/10/15,10:43:07,10,11,1, 11.9,1,1, 6.415, 10526.320, 420.691, 52904.183 24/10/15,10:43:07,11,11,1, 11.9,1,1, 6.415, 10526.319, 420.684, 52904.190 24/10/15,10:43:07,12,11,1, 11.9,1,1, 6.415, 10526.337, 420.677, 52904.092 24/10/15,10:43:07,13,11,1, 11.9,1,1, 6.415, 10526.326, 420.694, 52904.177 24/10/15,10:43:07,14,11,1, 11.9,1,1, 6.415, 10526.333, 420.693, 52904.258 24/10/15,10:43:07,15,11,1, 11.9,1,1, 6.415, 10526.286, 420.675, 52904.162 24/10/15,10:43:07,16,11,1, 11.9,1,1, 6.415, 10526.320, 420.687, 52904.196 24/10/15,10:43:07,17,11,1, 11.9,1,1, 6.415, 10526.311, 420.667, 52904.192 24/10/15,10:43:07,18,11,1, 11.9,1,1, 6.415, 10526.315, 420.683, 52904.142 24/10/15,10:43:07,19,11,1, 11.9,1,1, 6.415, 10526.326, 420.696, 52904.184 24/10/15,10:43:08,00,11,1, 11.9,1,1, 6.418, 10526.326, 420.696, 52904.184 24/10/15,10:43:08,01,11,1, 11.9,1,1, 6.418, 10526.319, 420.660, 52904.236 24/10/15,10:43:08,02,11,1, 11.9,1,1, 6.418, 10526.314, 420.690, 52904.143 24/10/15,10:43:08,03,11,1, 11.9,1,1, 6.418, 10526.321, 420.639, 52904.106 24/10/15,10:43:08,04,11,1, 11.9,1,1, 6.418, 10526.298, 420.675, 52904.205 24/10/15,10:43:08,05,11,1, 11.9,1,1, 6.418, 10526.279, 420.644, 52904.162 24/10/15,10:43:08,06,11,1, 11.9,1,1, 6.418, 10526.327, 420.643, 52904.235 24/10/15,10:43:08,07,11,1, 11.9,1,1, 6.418, 10526.288, 420.648, 52904.199 24/10/15,10:43:08,08,11,1, 11.9,1,1, 6.418, 10526.303, 420.653, 52904.230 24/10/15,10:43:08,09,11,1, 11.9,1,1, 6.418, 10526.298, 420.625, 52904.141 24/10/15,10:43:08,10,11,1, 11.9,1,1, 6.418, 10526.292, 420.633, 52904.164 24/10/15,10:43:08,11,11,1, 11.9,1,1, 6.418, 10526.320, 420.644, 52904.160 24/10/15,10:43:08,12,11,1, 11.9,1,1, 6.418, 10526.292, 420.620, 52904.249 24/10/15,10:43:08,13,11,1, 11.9,1,1, 6.418, 10526.298, 420.630, 52904.270 24/10/15,10:43:08,14,11,1, 11.9,1,1, 6.418, 10526.290, 420.649, 52904.172 24/10/15,10:43:08,15,11,1, 11.9,1,1, 6.418, 10526.288, 420.625, 52904.241 24/10/15,10:43:08,16,11,1, 11.9,1,1, 6.418, 10526.308, 420.591, 52904.211 24/10/15,10:43:08,17,11,1, 11.9,1,1, 6.418, 10526.291, 420.630, 52904.169 24/10/15,10:43:08,18,11,1, 11.9,1,1, 6.418, 10526.278, 420.604, 52904.273 24/10/15,10:43:08,19,11,1, 11.9,1,1, 6.418, 10526.275, 420.620, 52904.278 24/10/15,10:43:09,00,11,1, 11.9,1,1, 6.412, 10526.267, 420.620, 52904.278 24/10/15,10:43:09,01,11,1, 11.9,1,1, 6.412, 10526.305, 420.626, 52904.257 24/10/15,10:43:09,02,11,1, 11.9,1,1, 6.412, 10526.283, 420.608, 52904.190 24/10/15,10:43:09,03,11,1, 11.9,1,1, 6.412, 10526.276, 420.644, 52904.275 24/10/15,10:43:09,04,11,1, 11.9,1,1, 6.412, 10526.262, 420.618, 52904.247 24/10/15,10:43:09,05,11,1, 11.9,1,1, 6.412, 10526.275, 420.606, 52904.224 24/10/15,10:43:09,06,11,1, 11.9,1,1, 6.412, 10526.244, 420.609, 52904.294 24/10/15,10:43:09,07,11,1, 11.9,1,1, 6.412, 10526.249, 420.637, 52904.367 24/10/15,10:43:09,08,11,1, 11.9,1,1, 6.412, 10526.282, 420.603, 52904.256 24/10/15,10:43:09,09,11,1, 11.9,1,1, 6.412, 10526.240, 420.638, 52904.183 24/10/15,10:43:09,10,11,1, 11.9,1,1, 6.412, 10526.311, 420.630, 52904.203 24/10/15,10:43:09,11,11,1, 11.9,1,1, 6.412, 10526.244, 420.581, 52904.171 24/10/15,10:43:09,12,11,1, 11.9,1,1, 6.412, 10526.232, 420.590, 52904.189 24/10/15,10:43:09,13,11,1, 11.9,1,1, 6.412, 10526.247, 420.627, 52904.231 24/10/15,10:43:09,14,11,1, 11.9,1,1, 6.412, 10526.236, 420.600, 52904.270 24/10/15,10:43:09,15,11,1, 11.9,1,1, 6.412, 10526.261, 420.612, 52904.228 24/10/15,10:43:09,16,11,1, 11.9,1,1, 6.412, 10526.246, 420.627, 52904.285 24/10/15,10:43:09,17,11,1, 11.9,1,1, 6.412, 10526.231, 420.585, 52904.182 24/10/15,10:43:09,18,11,1, 11.9,1,1, 6.412, 10526.228, 420.619, 52904.182 24/10/15,10:43:09,19,11,1, 11.9,1,1, 6.412, 10526.251, 420.603, 52904.193 24/10/15,10:43:10,00,11,1, 11.9,1,1, 6.413, 10526.251, 420.603, 52904.193 24/10/15,10:43:10,01,11,1, 11.9,1,1, 6.413, 10526.268, 420.604, 52904.300 24/10/15,10:43:10,02,11,1, 11.9,1,1, 6.413, 10526.272, 420.606, 52904.208 24/10/15,10:43:10,03,11,1, 11.9,1,1, 6.413, 10526.250, 420.580, 52904.283 24/10/15,10:43:10,04,11,1, 11.9,1,1, 6.413, 10526.237, 420.609, 52904.301 24/10/15,10:43:10,05,11,1, 11.9,1,1, 6.413, 10526.271, 420.610, 52904.261 24/10/15,10:43:10,06,11,1, 11.9,1,1, 6.413, 10526.240, 420.585, 52904.240 24/10/15,10:43:10,07,11,1, 11.9,1,1, 6.413, 10526.263, 420.597, 52904.275 24/10/15,10:43:10,08,11,1, 11.9,1,1, 6.413, 10526.267, 420.594, 52904.236 24/10/15,10:43:10,09,11,1, 11.9,1,1, 6.413, 10526.275, 420.573, 52904.315 24/10/15,10:43:10,10,11,1, 11.9,1,1, 6.413, 10526.243, 420.569, 52904.282 24/10/15,10:43:10,11,11,1, 11.9,1,1, 6.413, 10526.263, 420.589, 52904.304 24/10/15,10:43:10,12,11,1, 11.9,1,1, 6.413, 10526.266, 420.550, 52904.255 24/10/15,10:43:10,13,11,1, 11.9,1,1, 6.413, 10526.247, 420.609, 52904.203 24/10/15,10:43:10,14,11,1, 11.9,1,1, 6.413, 10526.245, 420.602, 52904.182 24/10/15,10:43:10,15,11,1, 11.9,1,1, 6.413, 10526.266, 420.574, 52904.295 24/10/15,10:43:10,16,11,1, 11.9,1,1, 6.413, 10526.271, 420.585, 52904.230 24/10/15,10:43:10,17,11,1, 11.9,1,1, 6.413, 10526.239, 420.580, 52904.281 24/10/15,10:43:10,18,11,1, 11.9,1,1, 6.413, 10526.262, 420.555, 52904.217 24/10/15,10:43:10,19,11,1, 11.9,1,1, 6.413, 10526.272, 420.559, 52904.195 24/10/15,10:43:11,00,11,1, 11.9,1,1, 6.415, 10526.267, 420.559, 52904.195 24/10/15,10:43:11,01,11,1, 11.9,1,1, 6.415, 10526.243, 420.579, 52904.251 24/10/15,10:43:11,02,11,1, 11.9,1,1, 6.415, 10526.240, 420.567, 52904.264 24/10/15,10:43:11,03,11,1, 11.9,1,1, 6.415, 10526.233, 420.584, 52904.227 24/10/15,10:43:11,04,11,1, 11.9,1,1, 6.415, 10526.265, 420.561, 52904.319 24/10/15,10:43:11,05,11,1, 11.9,1,1, 6.415, 10526.265, 420.562, 52904.321 24/10/15,10:43:11,06,11,1, 11.9,1,1, 6.415, 10526.236, 420.592, 52904.246 24/10/15,10:43:11,07,11,1, 11.9,1,1, 6.415, 10526.270, 420.568, 52904.266 24/10/15,10:43:11,08,11,1, 11.9,1,1, 6.415, 10526.222, 420.563, 52904.229 24/10/15,10:43:11,09,11,1, 11.9,1,1, 6.415, 10526.216, 420.568, 52904.301 24/10/15,10:43:11,10,11,1, 11.9,1,1, 6.415, 10526.251, 420.562, 52904.301 24/10/15,10:43:11,11,11,1, 11.9,1,1, 6.415, 10526.249, 420.551, 52904.287 24/10/15,10:43:11,12,11,1, 11.9,1,1, 6.415, 10526.250, 420.583, 52904.263 24/10/15,10:43:11,13,11,1, 11.9,1,1, 6.415, 10526.255, 420.544, 52904.278 24/10/15,10:43:11,14,11,1, 11.9,1,1, 6.415, 10526.239, 420.554, 52904.291 24/10/15,10:43:11,15,11,1, 11.9,1,1, 6.415, 10526.247, 420.569, 52904.278 24/10/15,10:43:11,16,11,1, 11.9,1,1, 6.415, 10526.254, 420.553, 52904.341 24/10/15,10:43:11,17,11,1, 11.9,1,1, 6.415, 10526.254, 420.550, 52904.298 24/10/15,10:43:11,18,11,1, 11.9,1,1, 6.415, 10526.231, 420.551, 52904.232 24/10/15,10:43:11,19,11,1, 11.9,1,1, 6.415, 10526.240, 420.568, 52904.306 24/10/15,10:43:12,00,11,1, 11.9,1,1, 6.414, 10526.234, 420.568, 52904.306 24/10/15,10:43:12,01,11,1, 11.9,1,1, 6.414, 10526.222, 420.559, 52904.365 24/10/15,10:43:12,02,11,1, 11.9,1,1, 6.414, 10526.262, 420.557, 52904.423 24/10/15,10:43:12,03,11,1, 11.9,1,1, 6.414, 10526.254, 420.528, 52904.301 24/10/15,10:43:12,04,11,1, 11.9,1,1, 6.414, 10526.240, 420.545, 52904.396 24/10/15,10:43:12,05,11,1, 11.9,1,1, 6.414, 10526.236, 420.538, 52904.214 24/10/15,10:43:12,06,11,1, 11.9,1,1, 6.414, 10526.241, 420.526, 52904.251 24/10/15,10:43:12,07,11,1, 11.9,1,1, 6.414, 10526.225, 420.547, 52904.211 24/10/15,10:43:12,08,11,1, 11.9,1,1, 6.414, 10526.238, 420.534, 52904.269 24/10/15,10:43:12,09,11,1, 11.9,1,1, 6.414, 10526.203, 420.526, 52904.262 24/10/15,10:43:12,10,11,1, 11.9,1,1, 6.414, 10526.215, 420.565, 52904.311 24/10/15,10:43:12,11,11,1, 11.9,1,1, 6.414, 10526.243, 420.543, 52904.312 24/10/15,10:43:12,12,11,1, 11.9,1,1, 6.414, 10526.213, 420.539, 52904.348 24/10/15,10:43:12,13,11,1, 11.9,1,1, 6.414, 10526.228, 420.537, 52904.282 24/10/15,10:43:12,14,11,1, 11.9,1,1, 6.414, 10526.255, 420.526, 52904.295 24/10/15,10:43:12,15,11,1, 11.9,1,1, 6.414, 10526.214, 420.520, 52904.357 24/10/15,10:43:12,16,11,1, 11.9,1,1, 6.414, 10526.189, 420.538, 52904.344 24/10/15,10:43:12,17,11,1, 11.9,1,1, 6.414, 10526.226, 420.527, 52904.309 24/10/15,10:43:12,18,11,1, 11.9,1,1, 6.414, 10526.210, 420.505, 52904.271 24/10/15,10:43:12,19,11,1, 11.9,1,1, 6.414, 10526.205, 420.530, 52904.277 24/10/15,10:43:13,00,11,1, 11.9,1,1, 6.417, 10526.201, 420.530, 52904.277 24/10/15,10:43:13,01,11,1, 11.9,1,1, 6.417, 10526.206, 420.526, 52904.316 24/10/15,10:43:13,02,11,1, 11.9,1,1, 6.417, 10526.199, 420.535, 52904.284 24/10/15,10:43:13,03,11,1, 11.9,1,1, 6.417, 10526.210, 420.529, 52904.361 24/10/15,10:43:13,04,11,1, 11.9,1,1, 6.417, 10526.218, 420.499, 52904.323 24/10/15,10:43:13,05,11,1, 11.9,1,1, 6.417, 10526.210, 420.515, 52904.300 24/10/15,10:43:13,06,11,1, 11.9,1,1, 6.417, 10526.216, 420.537, 52904.318 24/10/15,10:43:13,07,11,1, 11.9,1,1, 6.417, 10526.219, 420.492, 52904.228 24/10/15,10:43:13,08,11,1, 11.9,1,1, 6.417, 10526.200, 420.501, 52904.344 24/10/15,10:43:13,09,11,1, 11.9,1,1, 6.417, 10526.219, 420.493, 52904.371 24/10/15,10:43:13,10,11,1, 11.9,1,1, 6.417, 10526.187, 420.506, 52904.353 24/10/15,10:43:13,11,11,1, 11.9,1,1, 6.417, 10526.215, 420.517, 52904.298 24/10/15,10:43:13,12,11,1, 11.9,1,1, 6.417, 10526.235, 420.518, 52904.294 24/10/15,10:43:13,13,11,1, 11.9,1,1, 6.417, 10526.262, 420.499, 52904.311 24/10/15,10:43:13,14,11,1, 11.9,1,1, 6.417, 10526.238, 420.490, 52904.358 24/10/15,10:43:13,15,11,1, 11.9,1,1, 6.417, 10526.236, 420.511, 52904.348 24/10/15,10:43:13,16,11,1, 11.9,1,1, 6.417, 10526.218, 420.484, 52904.367 24/10/15,10:43:13,17,11,1, 11.9,1,1, 6.417, 10526.196, 420.507, 52904.394 24/10/15,10:43:13,18,11,1, 11.9,1,1, 6.417, 10526.227, 420.513, 52904.333 24/10/15,10:43:13,19,11,1, 11.9,1,1, 6.417, 10526.215, 420.482, 52904.309 24/10/15,10:43:14,00,11,1, 11.9,1,1, 6.411, 10526.209, 420.482, 52904.309 24/10/15,10:43:14,01,11,1, 11.9,1,1, 6.411, 10526.217, 420.502, 52904.323 24/10/15,10:43:14,02,11,1, 11.9,1,1, 6.411, 10526.231, 420.496, 52904.356 24/10/15,10:43:14,03,11,1, 11.9,1,1, 6.411, 10526.232, 420.504, 52904.286 24/10/15,10:43:14,04,11,1, 11.9,1,1, 6.411, 10526.211, 420.489, 52904.333 24/10/15,10:43:14,05,11,1, 11.9,1,1, 6.411, 10526.232, 420.467, 52904.378 24/10/15,10:43:14,06,11,1, 11.9,1,1, 6.411, 10526.225, 420.458, 52904.372 24/10/15,10:43:14,07,11,1, 11.9,1,1, 6.411, 10526.234, 420.518, 52904.357 24/10/15,10:43:14,08,11,1, 11.9,1,1, 6.411, 10526.239, 420.459, 52904.313 24/10/15,10:43:14,09,11,1, 11.9,1,1, 6.411, 10526.260, 420.427, 52904.204 24/10/15,10:43:14,10,11,1, 11.9,1,1, 6.411, 10526.247, 420.479, 52904.390 24/10/15,10:43:14,11,11,1, 11.9,1,1, 6.411, 10526.262, 420.448, 52904.288 24/10/15,10:43:14,12,11,1, 11.9,1,1, 6.411, 10526.237, 420.436, 52904.278 24/10/15,10:43:14,13,11,1, 11.9,1,1, 6.411, 10526.278, 420.453, 52904.276 24/10/15,10:43:14,14,11,1, 11.9,1,1, 6.411, 10526.279, 420.450, 52904.382 24/10/15,10:43:14,15,11,1, 11.9,1,1, 6.411, 10526.263, 420.416, 52904.291 24/10/15,10:43:14,16,11,1, 11.9,1,1, 6.411, 10526.257, 420.469, 52904.316 24/10/15,10:43:14,17,11,1, 11.9,1,1, 6.411, 10526.282, 420.428, 52904.337 24/10/15,10:43:14,18,11,1, 11.9,1,1, 6.411, 10526.273, 420.387, 52904.291 24/10/15,10:43:14,19,11,1, 11.9,1,1, 6.411, 10526.286, 420.431, 52904.337 24/10/15,10:43:15,00,11,1, 11.9,1,1, 6.415, 10526.284, 420.431, 52904.337 24/10/15,10:43:15,01,11,1, 11.9,1,1, 6.415, 10526.263, 420.407, 52904.384 24/10/15,10:43:15,02,11,1, 11.9,1,1, 6.415, 10526.264, 420.421, 52904.405 24/10/15,10:43:15,03,11,1, 11.9,1,1, 6.415, 10526.285, 420.418, 52904.320 24/10/15,10:43:15,04,11,1, 11.9,1,1, 6.415, 10526.290, 420.412, 52904.335 24/10/15,10:43:15,05,11,1, 11.9,1,1, 6.415, 10526.263, 420.404, 52904.338 24/10/15,10:43:15,06,11,1, 11.9,1,1, 6.415, 10526.266, 420.402, 52904.326 24/10/15,10:43:15,07,11,1, 11.9,1,1, 6.415, 10526.287, 420.373, 52904.329 24/10/15,10:43:15,08,11,1, 11.9,1,1, 6.415, 10526.284, 420.417, 52904.339 24/10/15,10:43:15,09,11,1, 11.9,1,1, 6.415, 10526.293, 420.396, 52904.412 24/10/15,10:43:15,10,11,1, 11.9,1,1, 6.415, 10526.308, 420.398, 52904.397 24/10/15,10:43:15,11,11,1, 11.9,1,1, 6.415, 10526.336, 420.393, 52904.317 24/10/15,10:43:15,12,11,1, 11.9,1,1, 6.415, 10526.314, 420.429, 52904.411 24/10/15,10:43:15,13,11,1, 11.9,1,1, 6.415, 10526.304, 420.383, 52904.406 24/10/15,10:43:15,14,11,1, 11.9,1,1, 6.415, 10526.308, 420.402, 52904.356 24/10/15,10:43:15,15,11,1, 11.9,1,1, 6.415, 10526.304, 420.405, 52904.395 24/10/15,10:43:15,16,11,1, 11.9,1,1, 6.415, 10526.313, 420.370, 52904.352 24/10/15,10:43:15,17,11,1, 11.9,1,1, 6.415, 10526.319, 420.390, 52904.336 24/10/15,10:43:15,18,11,1, 11.9,1,1, 6.415, 10526.338, 420.367, 52904.380 24/10/15,10:43:15,19,11,1, 11.9,1,1, 6.415, 10526.341, 420.372, 52904.372 24/10/15,10:43:16,00,11,1, 11.9,1,1, 6.413, 10526.334, 420.372, 52904.372 24/10/15,10:43:16,01,11,1, 11.9,1,1, 6.413, 10526.371, 420.397, 52904.415 24/10/15,10:43:16,02,11,1, 11.9,1,1, 6.413, 10526.372, 420.364, 52904.391 24/10/15,10:43:16,03,11,1, 11.9,1,1, 6.413, 10526.347, 420.362, 52904.400 24/10/15,10:43:16,04,11,1, 11.9,1,1, 6.413, 10526.362, 420.390, 52904.417 24/10/15,10:43:16,05,11,1, 11.9,1,1, 6.413, 10526.343, 420.380, 52904.363 24/10/15,10:43:16,06,11,1, 11.9,1,1, 6.413, 10526.345, 420.379, 52904.421 24/10/15,10:43:16,07,11,1, 11.9,1,1, 6.413, 10526.376, 420.375, 52904.378 24/10/15,10:43:16,08,11,1, 11.9,1,1, 6.413, 10526.361, 420.355, 52904.407 24/10/15,10:43:16,09,11,1, 11.9,1,1, 6.413, 10526.370, 420.361, 52904.447 24/10/15,10:43:16,10,11,1, 11.9,1,1, 6.413, 10526.360, 420.359, 52904.366 24/10/15,10:43:16,11,11,1, 11.9,1,1, 6.413, 10526.396, 420.357, 52904.439 24/10/15,10:43:16,12,11,1, 11.9,1,1, 6.413, 10526.397, 420.355, 52904.369 24/10/15,10:43:16,13,11,1, 11.9,1,1, 6.413, 10526.387, 420.372, 52904.401 24/10/15,10:43:16,14,11,1, 11.9,1,1, 6.413, 10526.394, 420.351, 52904.381 24/10/15,10:43:16,15,11,1, 11.9,1,1, 6.413, 10526.368, 420.329, 52904.359 24/10/15,10:43:16,16,11,1, 11.9,1,1, 6.413, 10526.386, 420.349, 52904.368 24/10/15,10:43:16,17,11,1, 11.9,1,1, 6.413, 10526.389, 420.347, 52904.400 24/10/15,10:43:16,18,11,1, 11.9,1,1, 6.413, 10526.387, 420.313, 52904.346 24/10/15,10:43:16,19,11,1, 11.9,1,1, 6.413, 10526.425, 420.352, 52904.379 24/10/15,10:43:17,00,10,1, 11.9,1,1, 6.411, 10526.417, 420.352, 52904.379 24/10/15,10:43:17,01,10,1, 11.9,1,1, 6.411, 10526.420, 420.324, 52904.332 24/10/15,10:43:17,02,10,1, 11.9,1,1, 6.411, 10526.423, 420.314, 52904.364 24/10/15,10:43:17,03,10,1, 11.9,1,1, 6.411, 10526.445, 420.327, 52904.404 24/10/15,10:43:17,04,10,1, 11.9,1,1, 6.411, 10526.429, 420.311, 52904.413 24/10/15,10:43:17,05,10,1, 11.9,1,1, 6.411, 10526.440, 420.323, 52904.353 24/10/15,10:43:17,06,10,1, 11.9,1,1, 6.411, 10526.467, 420.295, 52904.403 24/10/15,10:43:17,07,10,1, 11.9,1,1, 6.411, 10526.461, 420.270, 52904.391 24/10/15,10:43:17,08,10,1, 11.9,1,1, 6.411, 10526.453, 420.342, 52904.407 24/10/15,10:43:17,09,10,1, 11.9,1,1, 6.411, 10526.435, 420.302, 52904.412 24/10/15,10:43:17,10,10,1, 11.9,1,1, 6.411, 10526.486, 420.266, 52904.370 24/10/15,10:43:17,11,10,1, 11.9,1,1, 6.411, 10526.461, 420.304, 52904.395 24/10/15,10:43:17,12,10,1, 11.9,1,1, 6.411, 10526.475, 420.294, 52904.402 24/10/15,10:43:17,13,10,1, 11.9,1,1, 6.411, 10526.462, 420.274, 52904.375 24/10/15,10:43:17,14,10,1, 11.9,1,1, 6.411, 10526.447, 420.279, 52904.366 24/10/15,10:43:17,15,10,1, 11.9,1,1, 6.411, 10526.459, 420.276, 52904.404 24/10/15,10:43:17,16,10,1, 11.9,1,1, 6.411, 10526.476, 420.250, 52904.384 24/10/15,10:43:17,17,10,1, 11.9,1,1, 6.411, 10526.472, 420.273, 52904.382 24/10/15,10:43:17,18,10,1, 11.9,1,1, 6.411, 10526.469, 420.273, 52904.366 24/10/15,10:43:17,19,10,1, 11.9,1,1, 6.411, 10526.493, 420.237, 52904.351 24/10/15,10:43:18,00,10,1, 11.9,1,1, 6.415, 10526.493, 420.237, 52904.351 24/10/15,10:43:18,01,10,1, 11.9,1,1, 6.415, 10526.485, 420.280, 52904.355 24/10/15,10:43:18,02,10,1, 11.9,1,1, 6.415, 10526.499, 420.261, 52904.397 24/10/15,10:43:18,03,10,1, 11.9,1,1, 6.415, 10526.486, 420.279, 52904.403 24/10/15,10:43:18,04,10,1, 11.9,1,1, 6.415, 10526.500, 420.261, 52904.378 24/10/15,10:43:18,05,10,1, 11.9,1,1, 6.415, 10526.519, 420.257, 52904.394 24/10/15,10:43:18,06,10,1, 11.9,1,1, 6.415, 10526.507, 420.256, 52904.412 24/10/15,10:43:18,07,10,1, 11.9,1,1, 6.415, 10526.500, 420.259, 52904.417 24/10/15,10:43:18,08,10,1, 11.9,1,1, 6.415, 10526.537, 420.240, 52904.405 24/10/15,10:43:18,09,10,1, 11.9,1,1, 6.415, 10526.535, 420.238, 52904.389 24/10/15,10:43:18,10,10,1, 11.9,1,1, 6.415, 10526.534, 420.251, 52904.431 24/10/15,10:43:18,11,10,1, 11.9,1,1, 6.415, 10526.543, 420.216, 52904.390 24/10/15,10:43:18,12,10,1, 11.9,1,1, 6.415, 10526.533, 420.224, 52904.382 24/10/15,10:43:18,13,10,1, 11.9,1,1, 6.415, 10526.531, 420.242, 52904.366 24/10/15,10:43:18,14,10,1, 11.9,1,1, 6.415, 10526.560, 420.196, 52904.410 24/10/15,10:43:18,15,10,1, 11.9,1,1, 6.415, 10526.540, 420.212, 52904.345 24/10/15,10:43:18,16,10,1, 11.9,1,1, 6.415, 10526.556, 420.218, 52904.359 24/10/15,10:43:18,17,10,1, 11.9,1,1, 6.415, 10526.559, 420.217, 52904.356 24/10/15,10:43:18,18,10,1, 11.9,1,1, 6.415, 10526.576, 420.190, 52904.488 24/10/15,10:43:18,19,10,1, 11.9,1,1, 6.415, 10526.626, 420.198, 52904.197 24/10/15,10:43:19,00,10,1, 11.9,1,1, 6.416, 10526.618, 420.198, 52904.197 24/10/15,10:43:19,01,10,1, 11.9,1,1, 6.416, 10526.569, 420.190, 52904.379 24/10/15,10:43:19,02,10,1, 11.9,1,1, 6.416, 10526.552, 420.208, 52904.373 24/10/15,10:43:19,03,10,1, 11.9,1,1, 6.416, 10526.581, 420.168, 52904.365 24/10/15,10:43:19,04,10,1, 11.9,1,1, 6.416, 10526.584, 420.165, 52904.306 24/10/15,10:43:19,05,10,1, 11.9,1,1, 6.416, 10526.589, 420.198, 52904.442 24/10/15,10:43:19,06,10,1, 11.9,1,1, 6.416, 10526.588, 420.188, 52904.362 24/10/15,10:43:19,07,10,1, 11.9,1,1, 6.416, 10526.613, 420.162, 52904.409 24/10/15,10:43:19,08,10,1, 11.9,1,1, 6.416, 10526.581, 420.166, 52904.353 24/10/15,10:43:19,09,10,1, 11.9,1,1, 6.416, 10526.580, 420.167, 52904.412 24/10/15,10:43:19,10,10,1, 11.9,1,1, 6.416, 10526.582, 420.140, 52904.426 24/10/15,10:43:19,11,10,1, 11.9,1,1, 6.416, 10526.576, 420.138, 52904.391 24/10/15,10:43:19,12,10,1, 11.9,1,1, 6.416, 10526.605, 420.145, 52904.432 24/10/15,10:43:19,13,10,1, 11.9,1,1, 6.416, 10526.610, 420.128, 52904.432 24/10/15,10:43:19,14,10,1, 11.9,1,1, 6.416, 10526.611, 420.126, 52904.399 24/10/15,10:43:19,15,10,1, 11.9,1,1, 6.416, 10526.608, 420.112, 52904.352 24/10/15,10:43:19,16,10,1, 11.9,1,1, 6.416, 10526.604, 420.111, 52904.362 24/10/15,10:43:19,17,10,1, 11.9,1,1, 6.416, 10526.623, 420.136, 52904.382 24/10/15,10:43:19,18,10,1, 11.9,1,1, 6.416, 10526.638, 420.117, 52904.369 24/10/15,10:43:19,19,10,1, 11.9,1,1, 6.416, 10526.639, 420.109, 52904.388 24/10/15,10:43:20,00,10,1, 11.8,1,1, 6.417, 10526.634, 420.109, 52904.388 24/10/15,10:43:20,01,10,1, 11.8,1,1, 6.417, 10526.620, 420.112, 52904.471 24/10/15,10:43:20,02,10,1, 11.8,1,1, 6.417, 10526.626, 420.103, 52904.393 24/10/15,10:43:20,03,10,1, 11.8,1,1, 6.417, 10526.644, 420.089, 52904.336 24/10/15,10:43:20,04,10,1, 11.8,1,1, 6.417, 10526.669, 420.118, 52904.348 24/10/15,10:43:20,05,10,1, 11.8,1,1, 6.417, 10526.652, 420.099, 52904.429 24/10/15,10:43:20,06,10,1, 11.8,1,1, 6.417, 10526.647, 420.077, 52904.426 24/10/15,10:43:20,07,10,1, 11.8,1,1, 6.417, 10526.633, 420.114, 52904.453 24/10/15,10:43:20,08,10,1, 11.8,1,1, 6.417, 10526.658, 420.080, 52904.389 24/10/15,10:43:20,09,10,1, 11.8,1,1, 6.417, 10526.668, 420.071, 52904.378 24/10/15,10:43:20,10,10,1, 11.8,1,1, 6.417, 10526.678, 420.081, 52904.430 24/10/15,10:43:20,11,10,1, 11.8,1,1, 6.417, 10526.678, 420.062, 52904.425 24/10/15,10:43:20,12,10,1, 11.8,1,1, 6.417, 10526.675, 420.071, 52904.404 24/10/15,10:43:20,13,10,1, 11.8,1,1, 6.417, 10526.688, 420.072, 52904.356 24/10/15,10:43:20,14,10,1, 11.8,1,1, 6.417, 10526.711, 420.067, 52904.401 24/10/15,10:43:20,15,10,1, 11.8,1,1, 6.417, 10526.676, 420.042, 52904.333 24/10/15,10:43:20,16,10,1, 11.8,1,1, 6.417, 10526.701, 420.073, 52904.421 24/10/15,10:43:20,17,10,1, 11.8,1,1, 6.417, 10526.724, 420.060, 52904.455 24/10/15,10:43:20,18,10,1, 11.8,1,1, 6.417, 10526.720, 420.031, 52904.327 24/10/15,10:43:20,19,10,1, 11.8,1,1, 6.417, 10526.707, 420.021, 52904.355 24/10/15,10:43:21,00,11,1, 11.9,1,1, 6.409, 10526.701, 420.021, 52904.355 24/10/15,10:43:21,01,11,1, 11.9,1,1, 6.409, 10526.703, 420.038, 52904.359 24/10/15,10:43:21,02,11,1, 11.9,1,1, 6.409, 10526.741, 420.006, 52904.416 24/10/15,10:43:21,03,11,1, 11.9,1,1, 6.409, 10526.752, 420.020, 52904.366 24/10/15,10:43:21,04,11,1, 11.9,1,1, 6.409, 10526.732, 420.013, 52904.435 24/10/15,10:43:21,05,11,1, 11.9,1,1, 6.409, 10526.733, 419.989, 52904.409 24/10/15,10:43:21,06,11,1, 11.9,1,1, 6.409, 10526.733, 420.018, 52904.404 24/10/15,10:43:21,07,11,1, 11.9,1,1, 6.409, 10526.764, 420.007, 52904.359 24/10/15,10:43:21,08,11,1, 11.9,1,1, 6.409, 10526.713, 420.006, 52904.288 24/10/15,10:43:21,09,11,1, 11.9,1,1, 6.409, 10526.756, 420.010, 52904.417 24/10/15,10:43:21,10,11,1, 11.9,1,1, 6.409, 10526.757, 419.961, 52904.310 24/10/15,10:43:21,11,11,1, 11.9,1,1, 6.409, 10526.752, 419.978, 52904.388 24/10/15,10:43:21,12,11,1, 11.9,1,1, 6.409, 10526.776, 419.974, 52904.235 24/10/15,10:43:21,13,11,1, 11.9,1,1, 6.409, 10526.753, 419.965, 52904.399 24/10/15,10:43:21,14,11,1, 11.9,1,1, 6.409, 10526.746, 419.956, 52904.361 24/10/15,10:43:21,15,11,1, 11.9,1,1, 6.409, 10526.795, 419.979, 52904.404 24/10/15,10:43:21,16,11,1, 11.9,1,1, 6.409, 10526.764, 419.950, 52904.329 24/10/15,10:43:21,17,11,1, 11.9,1,1, 6.409, 10526.764, 419.941, 52904.382 24/10/15,10:43:21,18,11,1, 11.9,1,1, 6.409, 10526.806, 419.929, 52904.268 24/10/15,10:43:21,19,11,1, 11.9,1,1, 6.409, 10526.754, 419.934, 52904.432 24/10/15,10:43:22,00,10,1, 11.9,1,1, 6.414, 10526.751, 419.934, 52904.432 24/10/15,10:43:22,01,10,1, 11.9,1,1, 6.414, 10526.793, 419.934, 52904.334 24/10/15,10:43:22,02,10,1, 11.9,1,1, 6.414, 10526.799, 419.912, 52904.267 24/10/15,10:43:22,03,10,1, 11.9,1,1, 6.414, 10526.841, 419.913, 52904.286 24/10/15,10:43:22,04,10,1, 11.9,1,1, 6.414, 10526.842, 419.920, 52904.346 24/10/15,10:43:22,05,10,1, 11.9,1,1, 6.414, 10526.819, 419.900, 52904.343 24/10/15,10:43:22,06,10,1, 11.9,1,1, 6.414, 10526.833, 419.904, 52904.317 24/10/15,10:43:22,07,10,1, 11.9,1,1, 6.414, 10526.850, 419.899, 52904.374 24/10/15,10:43:22,08,10,1, 11.9,1,1, 6.414, 10526.835, 419.908, 52904.318 24/10/15,10:43:22,09,10,1, 11.9,1,1, 6.414, 10526.868, 419.871, 52904.317 24/10/15,10:43:22,10,10,1, 11.9,1,1, 6.414, 10526.865, 419.916, 52904.378 24/10/15,10:43:22,11,10,1, 11.9,1,1, 6.414, 10526.847, 419.888, 52904.364 24/10/15,10:43:22,12,10,1, 11.9,1,1, 6.414, 10526.857, 419.879, 52904.359 24/10/15,10:43:22,13,10,1, 11.9,1,1, 6.414, 10526.875, 419.899, 52904.362 24/10/15,10:43:22,14,10,1, 11.9,1,1, 6.414, 10526.880, 419.865, 52904.355 24/10/15,10:43:22,15,10,1, 11.9,1,1, 6.414, 10526.905, 419.853, 52904.319 24/10/15,10:43:22,16,10,1, 11.9,1,1, 6.414, 10526.909, 419.872, 52904.308 24/10/15,10:43:22,17,10,1, 11.9,1,1, 6.414, 10526.890, 419.871, 52904.390 24/10/15,10:43:22,18,10,1, 11.9,1,1, 6.414, 10526.899, 419.858, 52904.408 24/10/15,10:43:22,19,10,1, 11.9,1,1, 6.414, 10526.919, 419.854, 52904.370 24/10/15,10:43:23,00,10,1, 11.9,1,1, 6.417, 10526.918, 419.854, 52904.370 24/10/15,10:43:23,01,10,1, 11.9,1,1, 6.417, 10526.934, 419.836, 52904.349 24/10/15,10:43:23,02,10,1, 11.9,1,1, 6.417, 10526.930, 419.846, 52904.326 24/10/15,10:43:23,03,10,1, 11.9,1,1, 6.417, 10526.933, 419.856, 52904.405 24/10/15,10:43:23,04,10,1, 11.9,1,1, 6.417, 10526.917, 419.825, 52904.314 24/10/15,10:43:23,05,10,1, 11.9,1,1, 6.417, 10526.979, 419.818, 52904.332 24/10/15,10:43:23,06,10,1, 11.9,1,1, 6.417, 10526.959, 419.860, 52904.384 24/10/15,10:43:23,07,10,1, 11.9,1,1, 6.417, 10526.978, 419.828, 52904.300 24/10/15,10:43:23,08,10,1, 11.9,1,1, 6.417, 10526.957, 419.816, 52904.322 24/10/15,10:43:23,09,10,1, 11.9,1,1, 6.417, 10526.967, 419.826, 52904.365 24/10/15,10:43:23,10,10,1, 11.9,1,1, 6.417, 10526.969, 419.816, 52904.350 24/10/15,10:43:23,11,10,1, 11.9,1,1, 6.417, 10526.974, 419.792, 52904.340 24/10/15,10:43:23,12,10,1, 11.9,1,1, 6.417, 10526.972, 419.797, 52904.277 24/10/15,10:43:23,13,10,1, 11.9,1,1, 6.417, 10526.990, 419.784, 52904.307 24/10/15,10:43:23,14,10,1, 11.9,1,1, 6.417, 10526.993, 419.773, 52904.361 24/10/15,10:43:23,15,10,1, 11.9,1,1, 6.417, 10526.990, 419.776, 52904.348 24/10/15,10:43:23,16,10,1, 11.9,1,1, 6.417, 10527.011, 419.774, 52904.314 24/10/15,10:43:23,17,10,1, 11.9,1,1, 6.417, 10527.000, 419.766, 52904.322 24/10/15,10:43:23,18,10,1, 11.9,1,1, 6.417, 10526.977, 419.762, 52904.304 24/10/15,10:43:23,19,10,1, 11.9,1,1, 6.417, 10527.012, 419.728, 52904.295 24/10/15,10:43:24,00,10,1, 11.9,1,1, 6.418, 10527.010, 419.728, 52904.295 24/10/15,10:43:24,01,10,1, 11.9,1,1, 6.418, 10527.013, 419.766, 52904.317 24/10/15,10:43:24,02,10,1, 11.9,1,1, 6.418, 10527.028, 419.746, 52904.334 24/10/15,10:43:24,03,10,1, 11.9,1,1, 6.418, 10527.029, 419.720, 52904.327 24/10/15,10:43:24,04,10,1, 11.9,1,1, 6.418, 10527.056, 419.731, 52904.354 24/10/15,10:43:24,05,10,1, 11.9,1,1, 6.418, 10527.008, 419.725, 52904.328 24/10/15,10:43:24,06,10,1, 11.9,1,1, 6.418, 10527.040, 419.701, 52904.394 24/10/15,10:43:24,07,10,1, 11.9,1,1, 6.418, 10527.026, 419.702, 52904.271 24/10/15,10:43:24,08,10,1, 11.9,1,1, 6.418, 10527.060, 419.711, 52904.407 24/10/15,10:43:24,09,10,1, 11.9,1,1, 6.418, 10527.032, 419.699, 52904.283 24/10/15,10:43:24,10,10,1, 11.9,1,1, 6.418, 10527.045, 419.684, 52904.291 24/10/15,10:43:24,11,10,1, 11.9,1,1, 6.418, 10527.080, 419.715, 52904.345 24/10/15,10:43:24,12,10,1, 11.9,1,1, 6.418, 10527.057, 419.706, 52904.398 24/10/15,10:43:24,13,10,1, 11.9,1,1, 6.418, 10527.072, 419.680, 52904.360 24/10/15,10:43:24,14,10,1, 11.9,1,1, 6.418, 10527.083, 419.704, 52904.381 24/10/15,10:43:24,15,10,1, 11.9,1,1, 6.418, 10527.090, 419.684, 52904.355 24/10/15,10:43:24,16,10,1, 11.9,1,1, 6.418, 10527.078, 419.676, 52904.251 24/10/15,10:43:24,17,10,1, 11.9,1,1, 6.418, 10527.088, 419.676, 52904.330 24/10/15,10:43:24,18,10,1, 11.9,1,1, 6.418, 10527.095, 419.647, 52904.325 24/10/15,10:43:24,19,10,1, 11.9,1,1, 6.418, 10527.077, 419.635, 52904.281 24/10/15,10:43:25,00,11,1, 12.0,1,1, 6.410, 10527.068, 419.635, 52904.281 24/10/15,10:43:25,01,11,1, 12.0,1,1, 6.410, 10527.093, 419.641, 52904.268 24/10/15,10:43:25,02,11,1, 12.0,1,1, 6.410, 10527.094, 419.623, 52904.289 24/10/15,10:43:25,03,11,1, 12.0,1,1, 6.410, 10527.109, 419.619, 52904.256 24/10/15,10:43:25,04,11,1, 12.0,1,1, 6.410, 10527.129, 419.615, 52904.262 24/10/15,10:43:25,05,11,1, 12.0,1,1, 6.410, 10527.131, 419.609, 52904.262 24/10/15,10:43:25,06,11,1, 12.0,1,1, 6.410, 10527.140, 419.644, 52904.223 24/10/15,10:43:25,07,11,1, 12.0,1,1, 6.410, 10527.158, 419.607, 52904.289 24/10/15,10:43:25,08,11,1, 12.0,1,1, 6.410, 10527.140, 419.581, 52904.276 24/10/15,10:43:25,09,11,1, 12.0,1,1, 6.410, 10527.137, 419.594, 52904.270 24/10/15,10:43:25,10,11,1, 12.0,1,1, 6.410, 10527.178, 419.586, 52904.222 24/10/15,10:43:25,11,11,1, 12.0,1,1, 6.410, 10527.160, 419.574, 52904.228 24/10/15,10:43:25,12,11,1, 12.0,1,1, 6.410, 10527.156, 419.568, 52904.299 24/10/15,10:43:25,13,11,1, 12.0,1,1, 6.410, 10527.190, 419.579, 52904.273 24/10/15,10:43:25,14,11,1, 12.0,1,1, 6.410, 10527.190, 419.561, 52904.283 24/10/15,10:43:25,15,11,1, 12.0,1,1, 6.410, 10527.182, 419.560, 52904.252 24/10/15,10:43:25,16,11,1, 12.0,1,1, 6.410, 10527.197, 419.557, 52904.315 24/10/15,10:43:25,17,11,1, 12.0,1,1, 6.410, 10527.215, 419.539, 52904.299 24/10/15,10:43:25,18,11,1, 12.0,1,1, 6.410, 10527.218, 419.541, 52904.283 24/10/15,10:43:25,19,11,1, 12.0,1,1, 6.410, 10527.209, 419.555, 52904.306 24/10/15,10:43:26,00,11,1, 11.9,1,1, 6.408, 10527.202, 419.555, 52904.306 24/10/15,10:43:26,01,11,1, 11.9,1,1, 6.408, 10527.213, 419.545, 52904.238 24/10/15,10:43:26,02,11,1, 11.9,1,1, 6.408, 10527.212, 419.534, 52904.318 24/10/15,10:43:26,03,11,1, 11.9,1,1, 6.408, 10527.233, 419.515, 52904.286 24/10/15,10:43:26,04,11,1, 11.9,1,1, 6.408, 10527.294, 419.486, 52904.295 24/10/15,10:43:26,05,11,1, 11.9,1,1, 6.408, 10527.265, 419.522, 52904.348 24/10/15,10:43:26,06,11,1, 11.9,1,1, 6.408, 10527.278, 419.498, 52904.387 24/10/15,10:43:26,07,11,1, 11.9,1,1, 6.408, 10527.256, 419.488, 52904.244 24/10/15,10:43:26,08,11,1, 11.9,1,1, 6.408, 10527.269, 419.489, 52904.292 24/10/15,10:43:26,09,11,1, 11.9,1,1, 6.408, 10527.282, 419.495, 52904.236 24/10/15,10:43:26,10,11,1, 11.9,1,1, 6.408, 10527.276, 419.461, 52904.295 24/10/15,10:43:26,11,11,1, 11.9,1,1, 6.408, 10527.275, 419.458, 52904.225 24/10/15,10:43:26,12,11,1, 11.9,1,1, 6.408, 10527.312, 419.493, 52904.324 24/10/15,10:43:26,13,11,1, 11.9,1,1, 6.408, 10527.322, 419.453, 52904.292 24/10/15,10:43:26,14,11,1, 11.9,1,1, 6.408, 10527.313, 419.437, 52904.237 24/10/15,10:43:26,15,11,1, 11.9,1,1, 6.408, 10527.312, 419.456, 52904.219 24/10/15,10:43:26,16,11,1, 11.9,1,1, 6.408, 10527.319, 419.415, 52904.202 24/10/15,10:43:26,17,11,1, 11.9,1,1, 6.408, 10527.296, 419.423, 52904.189 24/10/15,10:43:26,18,11,1, 11.9,1,1, 6.408, 10527.322, 419.446, 52904.235 24/10/15,10:43:26,19,11,1, 11.9,1,1, 6.408, 10527.303, 419.402, 52904.243 24/10/15,10:43:27,00,10,1, 11.9,1,1, 6.417, 10527.302, 419.402, 52904.243 24/10/15,10:43:27,01,10,1, 11.9,1,1, 6.417, 10527.343, 419.425, 52904.222 24/10/15,10:43:27,02,10,1, 11.9,1,1, 6.417, 10527.357, 419.381, 52904.229 24/10/15,10:43:27,03,10,1, 11.9,1,1, 6.417, 10527.349, 419.395, 52904.198 24/10/15,10:43:27,04,10,1, 11.9,1,1, 6.417, 10527.385, 419.390, 52904.225 24/10/15,10:43:27,05,10,1, 11.9,1,1, 6.417, 10527.369, 419.372, 52904.234 24/10/15,10:43:27,06,10,1, 11.9,1,1, 6.417, 10527.355, 419.359, 52904.279 24/10/15,10:43:27,07,10,1, 11.9,1,1, 6.417, 10527.386, 419.386, 52904.205 24/10/15,10:43:27,08,10,1, 11.9,1,1, 6.417, 10527.380, 419.358, 52904.239 24/10/15,10:43:27,09,10,1, 11.9,1,1, 6.417, 10527.377, 419.347, 52904.224 24/10/15,10:43:27,10,10,1, 11.9,1,1, 6.417, 10527.371, 419.342, 52904.275 24/10/15,10:43:27,11,10,1, 11.9,1,1, 6.417, 10527.392, 419.350, 52904.224 24/10/15,10:43:27,12,10,1, 11.9,1,1, 6.417, 10527.358, 419.328, 52904.250 24/10/15,10:43:27,13,10,1, 11.9,1,1, 6.417, 10527.389, 419.341, 52904.234 24/10/15,10:43:27,14,10,1, 11.9,1,1, 6.417, 10527.388, 419.351, 52904.282 24/10/15,10:43:27,15,10,1, 11.9,1,1, 6.417, 10527.398, 419.334, 52904.217 24/10/15,10:43:27,16,10,1, 11.9,1,1, 6.417, 10527.389, 419.330, 52904.272 24/10/15,10:43:27,17,10,1, 11.9,1,1, 6.417, 10527.403, 419.327, 52904.233 24/10/15,10:43:27,18,10,1, 11.9,1,1, 6.417, 10527.410, 419.305, 52904.245 24/10/15,10:43:27,19,10,1, 11.9,1,1, 6.417, 10527.410, 419.311, 52904.256 24/10/15,10:43:28,00,11,1, 11.9,1,1, 6.413, 10527.402, 419.311, 52904.256 24/10/15,10:43:28,01,11,1, 11.9,1,1, 6.413, 10527.462, 419.291, 52904.244 24/10/15,10:43:28,02,11,1, 11.9,1,1, 6.413, 10527.449, 419.260, 52904.191 24/10/15,10:43:28,03,11,1, 11.9,1,1, 6.413, 10527.463, 419.301, 52904.218 24/10/15,10:43:28,04,11,1, 11.9,1,1, 6.413, 10527.433, 419.289, 52904.293 24/10/15,10:43:28,05,11,1, 11.9,1,1, 6.413, 10527.429, 419.273, 52904.230 24/10/15,10:43:28,06,11,1, 11.9,1,1, 6.413, 10527.460, 419.280, 52904.260 24/10/15,10:43:28,07,11,1, 11.9,1,1, 6.413, 10527.461, 419.250, 52904.198 24/10/15,10:43:28,08,11,1, 11.9,1,1, 6.413, 10527.474, 419.245, 52904.153 24/10/15,10:43:28,09,11,1, 11.9,1,1, 6.413, 10527.494, 419.261, 52904.227 24/10/15,10:43:28,10,11,1, 11.9,1,1, 6.413, 10527.515, 419.225, 52904.201 24/10/15,10:43:28,11,11,1, 11.9,1,1, 6.413, 10527.545, 419.211, 52904.193 24/10/15,10:43:28,12,11,1, 11.9,1,1, 6.413, 10527.525, 419.235, 52904.196 24/10/15,10:43:28,13,11,1, 11.9,1,1, 6.413, 10527.555, 419.246, 52904.225 24/10/15,10:43:28,14,11,1, 11.9,1,1, 6.413, 10527.540, 419.196, 52904.172 24/10/15,10:43:28,15,11,1, 11.9,1,1, 6.413, 10527.555, 419.217, 52904.195 24/10/15,10:43:28,16,11,1, 11.9,1,1, 6.413, 10527.553, 419.191, 52904.149 24/10/15,10:43:28,17,11,1, 11.9,1,1, 6.413, 10527.561, 419.170, 52904.234 24/10/15,10:43:28,18,11,1, 11.9,1,1, 6.413, 10527.551, 419.206, 52904.225 24/10/15,10:43:28,19,11,1, 11.9,1,1, 6.413, 10527.539, 419.190, 52904.205 24/10/15,10:43:29,00,11,1, 11.9,1,1, 6.414, 10527.536, 419.190, 52904.205 24/10/15,10:43:29,01,11,1, 11.9,1,1, 6.414, 10527.583, 419.178, 52904.142 24/10/15,10:43:29,02,11,1, 11.9,1,1, 6.414, 10527.585, 419.198, 52904.220 24/10/15,10:43:29,03,11,1, 11.9,1,1, 6.414, 10527.598, 419.167, 52904.171 24/10/15,10:43:29,04,11,1, 11.9,1,1, 6.414, 10527.607, 419.139, 52904.144 24/10/15,10:43:29,05,11,1, 11.9,1,1, 6.414, 10527.620, 419.160, 52904.127 24/10/15,10:43:29,06,11,1, 11.9,1,1, 6.414, 10527.633, 419.126, 52904.241 24/10/15,10:43:29,07,11,1, 11.9,1,1, 6.414, 10527.628, 419.140, 52904.235 24/10/15,10:43:29,08,11,1, 11.9,1,1, 6.414, 10527.641, 419.136, 52904.155 24/10/15,10:43:29,09,11,1, 11.9,1,1, 6.414, 10527.659, 419.108, 52904.172 24/10/15,10:43:29,10,11,1, 11.9,1,1, 6.414, 10527.640, 419.123, 52904.145 24/10/15,10:43:29,11,11,1, 11.9,1,1, 6.414, 10527.683, 419.130, 52904.202 24/10/15,10:43:29,12,11,1, 11.9,1,1, 6.414, 10527.687, 419.125, 52904.167 24/10/15,10:43:29,13,11,1, 11.9,1,1, 6.414, 10527.668, 419.064, 52904.147 24/10/15,10:43:29,14,11,1, 11.9,1,1, 6.414, 10527.669, 419.107, 52904.214 24/10/15,10:43:29,15,11,1, 11.9,1,1, 6.414, 10527.702, 419.096, 52904.146 24/10/15,10:43:29,16,11,1, 11.9,1,1, 6.414, 10527.708, 419.059, 52904.086 24/10/15,10:43:29,17,11,1, 11.9,1,1, 6.414, 10527.698, 419.081, 52904.179 24/10/15,10:43:29,18,11,1, 11.9,1,1, 6.414, 10527.701, 419.087, 52904.111 24/10/15,10:43:29,19,11,1, 11.9,1,1, 6.414, 10527.719, 419.063, 52904.168 24/10/15,10:43:30,00,11,1, 11.9,1,1, 6.416, 10527.719, 419.063, 52904.168 24/10/15,10:43:30,01,11,1, 11.9,1,1, 6.416, 10527.734, 419.059, 52904.142 24/10/15,10:43:30,02,11,1, 11.9,1,1, 6.416, 10527.736, 419.027, 52904.123 24/10/15,10:43:30,03,11,1, 11.9,1,1, 6.416, 10527.742, 419.035, 52904.129 24/10/15,10:43:30,04,11,1, 11.9,1,1, 6.416, 10527.771, 419.035, 52904.157 24/10/15,10:43:30,05,11,1, 11.9,1,1, 6.416, 10527.768, 419.008, 52904.172 24/10/15,10:43:30,06,11,1, 11.9,1,1, 6.416, 10527.758, 419.024, 52904.138 24/10/15,10:43:30,07,11,1, 11.9,1,1, 6.416, 10527.789, 419.004, 52904.106 24/10/15,10:43:30,08,11,1, 11.9,1,1, 6.416, 10527.773, 418.996, 52904.082 24/10/15,10:43:30,09,11,1, 11.9,1,1, 6.416, 10527.775, 419.004, 52904.120 24/10/15,10:43:30,10,11,1, 11.9,1,1, 6.416, 10527.767, 418.994, 52904.166 24/10/15,10:43:30,11,11,1, 11.9,1,1, 6.416, 10527.779, 418.972, 52904.134 24/10/15,10:43:30,12,11,1, 11.9,1,1, 6.416, 10527.800, 418.974, 52904.164 24/10/15,10:43:30,13,11,1, 11.9,1,1, 6.416, 10527.778, 418.995, 52904.127 24/10/15,10:43:30,14,11,1, 11.9,1,1, 6.416, 10527.798, 418.948, 52904.076 24/10/15,10:43:30,15,11,1, 11.9,1,1, 6.416, 10527.799, 418.943, 52904.076 24/10/15,10:43:30,16,11,1, 11.9,1,1, 6.416, 10527.785, 418.968, 52904.105 24/10/15,10:43:30,17,11,1, 11.9,1,1, 6.416, 10527.818, 418.938, 52904.111 24/10/15,10:43:30,18,11,1, 11.9,1,1, 6.416, 10527.810, 418.951, 52904.129 24/10/15,10:43:30,19,11,1, 11.9,1,1, 6.416, 10527.830, 418.955, 52904.130 24/10/15,10:43:31,00,11,1, 12.0,1,1, 6.416, 10527.828, 418.955, 52904.130 24/10/15,10:43:31,01,11,1, 12.0,1,1, 6.416, 10527.840, 418.914, 52904.124 24/10/15,10:43:31,02,11,1, 12.0,1,1, 6.416, 10527.841, 418.927, 52904.184 24/10/15,10:43:31,03,11,1, 12.0,1,1, 6.416, 10527.842, 418.916, 52904.120 24/10/15,10:43:31,04,11,1, 12.0,1,1, 6.416, 10527.853, 418.889, 52904.079 24/10/15,10:43:31,05,11,1, 12.0,1,1, 6.416, 10527.853, 418.898, 52903.960 24/10/15,10:43:31,06,11,1, 12.0,1,1, 6.416, 10527.845, 418.927, 52904.198 24/10/15,10:43:31,07,11,1, 12.0,1,1, 6.416, 10527.846, 418.874, 52904.108 24/10/15,10:43:31,08,11,1, 12.0,1,1, 6.416, 10527.838, 418.873, 52904.131 24/10/15,10:43:31,09,11,1, 12.0,1,1, 6.416, 10527.876, 418.879, 52904.114 24/10/15,10:43:31,10,11,1, 12.0,1,1, 6.416, 10527.894, 418.842, 52904.144 24/10/15,10:43:31,11,11,1, 12.0,1,1, 6.416, 10527.857, 418.884, 52904.135 24/10/15,10:43:31,12,11,1, 12.0,1,1, 6.416, 10527.869, 418.846, 52904.131 24/10/15,10:43:31,13,11,1, 12.0,1,1, 6.416, 10527.912, 418.837, 52904.090 24/10/15,10:43:31,14,11,1, 12.0,1,1, 6.416, 10527.901, 418.827, 52904.097 24/10/15,10:43:31,15,11,1, 12.0,1,1, 6.416, 10527.916, 418.858, 52904.178 24/10/15,10:43:31,16,11,1, 12.0,1,1, 6.416, 10527.913, 418.811, 52904.103 24/10/15,10:43:31,17,11,1, 12.0,1,1, 6.416, 10527.904, 418.811, 52904.054 24/10/15,10:43:31,18,11,1, 12.0,1,1, 6.416, 10527.910, 418.851, 52904.144 24/10/15,10:43:31,19,11,1, 12.0,1,1, 6.416, 10527.938, 418.819, 52904.128 24/10/15,10:43:32,00,11,1, 11.9,1,1, 6.410, 10527.936, 418.819, 52904.128 24/10/15,10:43:32,01,11,1, 11.9,1,1, 6.410, 10527.934, 418.814, 52904.127 24/10/15,10:43:32,02,11,1, 11.9,1,1, 6.410, 10527.977, 418.804, 52904.044 24/10/15,10:43:32,03,11,1, 11.9,1,1, 6.410, 10527.962, 418.778, 52904.037 24/10/15,10:43:32,04,11,1, 11.9,1,1, 6.410, 10527.957, 418.805, 52904.078 24/10/15,10:43:32,05,11,1, 11.9,1,1, 6.410, 10527.977, 418.775, 52904.099 24/10/15,10:43:32,06,11,1, 11.9,1,1, 6.410, 10527.977, 418.777, 52904.055 24/10/15,10:43:32,07,11,1, 11.9,1,1, 6.410, 10527.976, 418.774, 52904.085 24/10/15,10:43:32,08,11,1, 11.9,1,1, 6.410, 10527.995, 418.791, 52904.053 24/10/15,10:43:32,09,11,1, 11.9,1,1, 6.410, 10527.982, 418.763, 52904.097 24/10/15,10:43:32,10,11,1, 11.9,1,1, 6.410, 10528.009, 418.769, 52904.007 24/10/15,10:43:32,11,11,1, 11.9,1,1, 6.410, 10528.009, 418.765, 52904.046 24/10/15,10:43:32,12,11,1, 11.9,1,1, 6.410, 10528.010, 418.758, 52904.100 24/10/15,10:43:32,13,11,1, 11.9,1,1, 6.410, 10528.014, 418.756, 52904.046 24/10/15,10:43:32,14,11,1, 11.9,1,1, 6.410, 10528.038, 418.769, 52904.109 24/10/15,10:43:32,15,11,1, 11.9,1,1, 6.410, 10528.042, 418.743, 52904.117 24/10/15,10:43:32,16,11,1, 11.9,1,1, 6.410, 10528.044, 418.738, 52904.063 24/10/15,10:43:32,17,11,1, 11.9,1,1, 6.410, 10528.063, 418.744, 52904.102 24/10/15,10:43:32,18,11,1, 11.9,1,1, 6.410, 10528.040, 418.728, 52904.122 24/10/15,10:43:32,19,11,1, 11.9,1,1, 6.410, 10528.054, 418.693, 52903.979 24/10/15,10:43:33,00,11,1, 11.9,1,1, 6.415, 10528.053, 418.693, 52903.979 24/10/15,10:43:33,01,11,1, 11.9,1,1, 6.415, 10528.062, 418.707, 52903.992 24/10/15,10:43:33,02,11,1, 11.9,1,1, 6.415, 10528.076, 418.686, 52904.024 24/10/15,10:43:33,03,11,1, 11.9,1,1, 6.415, 10528.080, 418.727, 52904.051 24/10/15,10:43:33,04,11,1, 11.9,1,1, 6.415, 10528.110, 418.692, 52904.035 24/10/15,10:43:33,05,11,1, 11.9,1,1, 6.415, 10528.089, 418.677, 52904.052 24/10/15,10:43:33,06,11,1, 11.9,1,1, 6.415, 10528.115, 418.686, 52904.051 24/10/15,10:43:33,07,11,1, 11.9,1,1, 6.415, 10528.128, 418.675, 52904.001 24/10/15,10:43:33,08,11,1, 11.9,1,1, 6.415, 10528.121, 418.677, 52904.026 24/10/15,10:43:33,09,11,1, 11.9,1,1, 6.415, 10528.120, 418.671, 52904.004 24/10/15,10:43:33,10,11,1, 11.9,1,1, 6.415, 10528.152, 418.678, 52904.099 24/10/15,10:43:33,11,11,1, 11.9,1,1, 6.415, 10528.141, 418.670, 52904.053 24/10/15,10:43:33,12,11,1, 11.9,1,1, 6.415, 10528.149, 418.667, 52904.037 24/10/15,10:43:33,13,11,1, 11.9,1,1, 6.415, 10528.175, 418.665, 52904.086 24/10/15,10:43:33,14,11,1, 11.9,1,1, 6.415, 10528.158, 418.640, 52904.013 24/10/15,10:43:33,15,11,1, 11.9,1,1, 6.415, 10528.165, 418.640, 52903.973 24/10/15,10:43:33,16,11,1, 11.9,1,1, 6.415, 10528.177, 418.663, 52904.099 24/10/15,10:43:33,17,11,1, 11.9,1,1, 6.415, 10528.171, 418.649, 52904.064 24/10/15,10:43:33,18,11,1, 11.9,1,1, 6.415, 10528.139, 418.641, 52904.020 24/10/15,10:43:33,19,11,1, 11.9,1,1, 6.415, 10528.178, 418.669, 52904.077 24/10/15,10:43:34,00,10,1, 11.9,1,1, 6.414, 10528.170, 418.669, 52904.077 24/10/15,10:43:34,01,10,1, 11.9,1,1, 6.414, 10528.194, 418.615, 52903.983 24/10/15,10:43:34,02,10,1, 11.9,1,1, 6.414, 10528.170, 418.654, 52904.063 24/10/15,10:43:34,03,10,1, 11.9,1,1, 6.414, 10528.216, 418.630, 52904.061 24/10/15,10:43:34,04,10,1, 11.9,1,1, 6.414, 10528.202, 418.619, 52904.048 24/10/15,10:43:34,05,10,1, 11.9,1,1, 6.414, 10528.205, 418.622, 52903.970 24/10/15,10:43:34,06,10,1, 11.9,1,1, 6.414, 10528.202, 418.623, 52904.006 24/10/15,10:43:34,07,10,1, 11.9,1,1, 6.414, 10528.210, 418.598, 52904.021 24/10/15,10:43:34,08,10,1, 11.9,1,1, 6.414, 10528.235, 418.593, 52904.011 24/10/15,10:43:34,09,10,1, 11.9,1,1, 6.414, 10528.252, 418.616, 52904.049 24/10/15,10:43:34,10,10,1, 11.9,1,1, 6.414, 10528.223, 418.561, 52904.035 24/10/15,10:43:34,11,10,1, 11.9,1,1, 6.414, 10528.231, 418.580, 52904.079 24/10/15,10:43:34,12,10,1, 11.9,1,1, 6.414, 10528.253, 418.617, 52904.075 24/10/15,10:43:34,13,10,1, 11.9,1,1, 6.414, 10528.261, 418.585, 52904.053 24/10/15,10:43:34,14,10,1, 11.9,1,1, 6.414, 10528.239, 418.611, 52904.001 24/10/15,10:43:34,15,10,1, 11.9,1,1, 6.414, 10528.289, 418.601, 52904.030 24/10/15,10:43:34,16,10,1, 11.9,1,1, 6.414, 10528.284, 418.558, 52904.015 24/10/15,10:43:34,17,10,1, 11.9,1,1, 6.414, 10528.267, 418.570, 52904.062 24/10/15,10:43:34,18,10,1, 11.9,1,1, 6.414, 10528.266, 418.590, 52904.057 24/10/15,10:43:34,19,10,1, 11.9,1,1, 6.414, 10528.306, 418.595, 52904.017 24/10/15,10:43:35,00,09,1, 11.9,1,1, 6.415, 10528.303, 418.595, 52904.017 24/10/15,10:43:35,01,09,1, 11.9,1,1, 6.415, 10528.294, 418.575, 52904.002 24/10/15,10:43:35,02,09,1, 11.9,1,1, 6.415, 10528.320, 418.573, 52904.021 24/10/15,10:43:35,03,09,1, 11.9,1,1, 6.415, 10528.294, 418.543, 52903.964 24/10/15,10:43:35,04,09,1, 11.9,1,1, 6.415, 10528.305, 418.577, 52904.082 24/10/15,10:43:35,05,09,1, 11.9,1,1, 6.415, 10528.316, 418.561, 52904.034 24/10/15,10:43:35,06,09,1, 11.9,1,1, 6.415, 10528.338, 418.519, 52904.016 24/10/15,10:43:35,07,09,1, 11.9,1,1, 6.415, 10528.363, 418.573, 52904.012 24/10/15,10:43:35,08,09,1, 11.9,1,1, 6.415, 10528.365, 418.540, 52904.008 24/10/15,10:43:35,09,09,1, 11.9,1,1, 6.415, 10528.370, 418.521, 52904.011 24/10/15,10:43:35,10,09,1, 11.9,1,1, 6.415, 10528.373, 418.519, 52904.053 24/10/15,10:43:35,11,09,1, 11.9,1,1, 6.415, 10528.368, 418.556, 52904.032 24/10/15,10:43:35,12,09,1, 11.9,1,1, 6.415, 10528.408, 418.494, 52903.972 24/10/15,10:43:35,13,09,1, 11.9,1,1, 6.415, 10528.414, 418.504, 52904.009 24/10/15,10:43:35,14,09,1, 11.9,1,1, 6.415, 10528.403, 418.509, 52904.011 24/10/15,10:43:35,15,09,1, 11.9,1,1, 6.415, 10528.433, 418.500, 52904.014 24/10/15,10:43:35,16,09,1, 11.9,1,1, 6.415, 10528.425, 418.502, 52904.005 24/10/15,10:43:35,17,09,1, 11.9,1,1, 6.415, 10528.420, 418.526, 52903.939 24/10/15,10:43:35,18,09,1, 11.9,1,1, 6.415, 10528.449, 418.500, 52903.971 24/10/15,10:43:35,19,09,1, 11.9,1,1, 6.415, 10528.429, 418.494, 52904.016 24/10/15,10:43:36,00,10,1, 11.9,1,1, 6.412, 10528.429, 418.494, 52904.016 24/10/15,10:43:36,01,10,1, 11.9,1,1, 6.412, 10528.470, 418.489, 52903.957 24/10/15,10:43:36,02,10,1, 11.9,1,1, 6.412, 10528.462, 418.470, 52903.989 24/10/15,10:43:36,03,10,1, 11.9,1,1, 6.412, 10528.465, 418.507, 52903.990 24/10/15,10:43:36,04,10,1, 11.9,1,1, 6.412, 10528.462, 418.488, 52903.941 24/10/15,10:43:36,05,10,1, 11.9,1,1, 6.412, 10528.491, 418.444, 52903.903 24/10/15,10:43:36,06,10,1, 11.9,1,1, 6.412, 10528.433, 418.478, 52903.944 24/10/15,10:43:36,07,10,1, 11.9,1,1, 6.412, 10528.470, 418.482, 52904.005 24/10/15,10:43:36,08,10,1, 11.9,1,1, 6.412, 10528.479, 418.464, 52903.963 24/10/15,10:43:36,09,10,1, 11.9,1,1, 6.412, 10528.471, 418.425, 52903.941 24/10/15,10:43:36,10,10,1, 11.9,1,1, 6.412, 10528.488, 418.457, 52903.945 24/10/15,10:43:36,11,10,1, 11.9,1,1, 6.412, 10528.486, 418.451, 52903.963 24/10/15,10:43:36,12,10,1, 11.9,1,1, 6.412, 10528.505, 418.408, 52903.933 24/10/15,10:43:36,13,10,1, 11.9,1,1, 6.412, 10528.493, 418.457, 52903.965 24/10/15,10:43:36,14,10,1, 11.9,1,1, 6.412, 10528.502, 418.436, 52903.947 24/10/15,10:43:36,15,10,1, 11.9,1,1, 6.412, 10528.487, 418.423, 52903.946 24/10/15,10:43:36,16,10,1, 11.9,1,1, 6.412, 10528.496, 418.422, 52903.948 24/10/15,10:43:36,17,10,1, 11.9,1,1, 6.412, 10528.511, 418.410, 52903.968 24/10/15,10:43:36,18,10,1, 11.9,1,1, 6.412, 10528.503, 418.385, 52903.903 24/10/15,10:43:36,19,10,1, 11.9,1,1, 6.412, 10528.510, 418.398, 52903.860 24/10/15,10:43:37,00,09,1, 11.9,1,1, 6.415, 10528.504, 418.398, 52903.860 24/10/15,10:43:37,01,09,1, 11.9,1,1, 6.415, 10528.523, 418.404, 52903.907 24/10/15,10:43:37,02,09,1, 11.9,1,1, 6.415, 10528.550, 418.397, 52903.940 24/10/15,10:43:37,03,09,1, 11.9,1,1, 6.415, 10528.548, 418.380, 52903.979 24/10/15,10:43:37,04,09,1, 11.9,1,1, 6.415, 10528.553, 418.379, 52903.888 24/10/15,10:43:37,05,09,1, 11.9,1,1, 6.415, 10528.564, 418.375, 52903.973 24/10/15,10:43:37,06,09,1, 11.9,1,1, 6.415, 10528.590, 418.379, 52903.890 24/10/15,10:43:37,07,09,1, 11.9,1,1, 6.415, 10528.562, 418.343, 52903.894 24/10/15,10:43:37,08,09,1, 11.9,1,1, 6.415, 10528.591, 418.355, 52903.918 24/10/15,10:43:37,09,09,1, 11.9,1,1, 6.415, 10528.569, 418.375, 52903.967 24/10/15,10:43:37,10,09,1, 11.9,1,1, 6.415, 10528.566, 418.359, 52903.889 24/10/15,10:43:37,11,09,1, 11.9,1,1, 6.415, 10528.575, 418.315, 52903.940 24/10/15,10:43:37,12,09,1, 11.9,1,1, 6.415, 10528.589, 418.359, 52903.881 24/10/15,10:43:37,13,09,1, 11.9,1,1, 6.415, 10528.598, 418.358, 52903.975 24/10/15,10:43:37,14,09,1, 11.9,1,1, 6.415, 10528.584, 418.315, 52903.864 24/10/15,10:43:37,15,09,1, 11.9,1,1, 6.415, 10528.592, 418.337, 52903.896 24/10/15,10:43:37,16,09,1, 11.9,1,1, 6.415, 10528.590, 418.322, 52903.941 24/10/15,10:43:37,17,09,1, 11.9,1,1, 6.415, 10528.588, 418.327, 52903.915 24/10/15,10:43:37,18,09,1, 11.9,1,1, 6.415, 10528.614, 418.309, 52903.863 24/10/15,10:43:37,19,09,1, 11.9,1,1, 6.415, 10528.623, 418.307, 52903.907 24/10/15,10:43:38,00,10,1, 11.9,1,1, 6.412, 10528.620, 418.307, 52903.907 24/10/15,10:43:38,01,10,1, 11.9,1,1, 6.412, 10528.659, 418.320, 52903.837 24/10/15,10:43:38,02,10,1, 11.9,1,1, 6.412, 10528.653, 418.299, 52903.873 24/10/15,10:43:38,03,10,1, 11.9,1,1, 6.412, 10528.646, 418.290, 52903.872 24/10/15,10:43:38,04,10,1, 11.9,1,1, 6.412, 10528.630, 418.313, 52903.857 24/10/15,10:43:38,05,10,1, 11.9,1,1, 6.412, 10528.633, 418.316, 52903.916 24/10/15,10:43:38,06,10,1, 11.9,1,1, 6.412, 10528.647, 418.303, 52903.941 24/10/15,10:43:38,07,10,1, 11.9,1,1, 6.412, 10528.650, 418.296, 52903.911 24/10/15,10:43:38,08,10,1, 11.9,1,1, 6.412, 10528.657, 418.317, 52903.859 24/10/15,10:43:38,09,10,1, 11.9,1,1, 6.412, 10528.658, 418.289, 52903.826 24/10/15,10:43:38,10,10,1, 11.9,1,1, 6.412, 10528.651, 418.270, 52903.878 24/10/15,10:43:38,11,10,1, 11.9,1,1, 6.412, 10528.664, 418.321, 52903.854 24/10/15,10:43:38,12,10,1, 11.9,1,1, 6.412, 10528.697, 418.282, 52903.878 24/10/15,10:43:38,13,10,1, 11.9,1,1, 6.412, 10528.697, 418.270, 52903.873 24/10/15,10:43:38,14,10,1, 11.9,1,1, 6.412, 10528.688, 418.281, 52903.862 24/10/15,10:43:38,15,10,1, 11.9,1,1, 6.412, 10528.708, 418.268, 52903.830 24/10/15,10:43:38,16,10,1, 11.9,1,1, 6.412, 10528.708, 418.252, 52903.904 24/10/15,10:43:38,17,10,1, 11.9,1,1, 6.412, 10528.715, 418.275, 52903.920 24/10/15,10:43:38,18,10,1, 11.9,1,1, 6.412, 10528.737, 418.268, 52903.921 24/10/15,10:43:38,19,10,1, 11.9,1,1, 6.412, 10528.720, 418.249, 52903.874 24/10/15,10:43:39,00,10,1, 11.9,1,1, 6.414, 10528.712, 418.249, 52903.874 24/10/15,10:43:39,01,10,1, 11.9,1,1, 6.414, 10528.756, 418.232, 52903.900 24/10/15,10:43:39,02,10,1, 11.9,1,1, 6.414, 10528.756, 418.238, 52903.882 24/10/15,10:43:39,03,10,1, 11.9,1,1, 6.414, 10528.723, 418.263, 52903.887 24/10/15,10:43:39,04,10,1, 11.9,1,1, 6.414, 10528.742, 418.241, 52903.894 24/10/15,10:43:39,05,10,1, 11.9,1,1, 6.414, 10528.775, 418.231, 52903.861 24/10/15,10:43:39,06,10,1, 11.9,1,1, 6.414, 10528.770, 418.223, 52903.914 24/10/15,10:43:39,07,10,1, 11.9,1,1, 6.414, 10528.767, 418.226, 52903.873 24/10/15,10:43:39,08,10,1, 11.9,1,1, 6.414, 10528.788, 418.170, 52903.798 24/10/15,10:43:39,09,10,1, 11.9,1,1, 6.414, 10528.791, 418.208, 52903.851 24/10/15,10:43:39,10,10,1, 11.9,1,1, 6.414, 10528.772, 418.225, 52903.878 24/10/15,10:43:39,11,10,1, 11.9,1,1, 6.414, 10528.798, 418.195, 52903.874 24/10/15,10:43:39,12,10,1, 11.9,1,1, 6.414, 10528.760, 418.197, 52903.864 24/10/15,10:43:39,13,10,1, 11.9,1,1, 6.414, 10528.802, 418.229, 52903.844 24/10/15,10:43:39,14,10,1, 11.9,1,1, 6.414, 10528.814, 418.192, 52903.796 24/10/15,10:43:39,15,10,1, 11.9,1,1, 6.414, 10528.796, 418.160, 52903.794 24/10/15,10:43:39,16,10,1, 11.9,1,1, 6.414, 10528.810, 418.186, 52903.859 24/10/15,10:43:39,17,10,1, 11.9,1,1, 6.414, 10528.809, 418.174, 52903.862 24/10/15,10:43:39,18,10,1, 11.9,1,1, 6.414, 10528.795, 418.164, 52903.853 24/10/15,10:43:39,19,10,1, 11.9,1,1, 6.414, 10528.823, 418.167, 52903.836 24/10/15,10:43:40,00,10,1, 11.9,1,1, 6.415, 10528.821, 418.167, 52903.836 24/10/15,10:43:40,01,10,1, 11.9,1,1, 6.415, 10528.843, 418.137, 52903.846 24/10/15,10:43:40,02,10,1, 11.9,1,1, 6.415, 10528.819, 418.162, 52903.828 24/10/15,10:43:40,03,10,1, 11.9,1,1, 6.415, 10528.841, 418.133, 52903.833 24/10/15,10:43:40,04,10,1, 11.9,1,1, 6.415, 10528.838, 418.126, 52903.806 24/10/15,10:43:40,05,10,1, 11.9,1,1, 6.415, 10528.841, 418.135, 52903.809 24/10/15,10:43:40,06,10,1, 11.9,1,1, 6.415, 10528.859, 418.119, 52903.819 24/10/15,10:43:40,07,10,1, 11.9,1,1, 6.415, 10528.865, 418.115, 52903.811 24/10/15,10:43:40,08,10,1, 11.9,1,1, 6.415, 10528.859, 418.098, 52903.775 24/10/15,10:43:40,09,10,1, 11.9,1,1, 6.415, 10528.826, 418.099, 52903.776 24/10/15,10:43:40,10,10,1, 11.9,1,1, 6.415, 10528.875, 418.089, 52903.819 24/10/15,10:43:40,11,10,1, 11.9,1,1, 6.415, 10528.864, 418.088, 52903.791 24/10/15,10:43:40,12,10,1, 11.9,1,1, 6.415, 10528.850, 418.107, 52903.799 24/10/15,10:43:40,13,10,1, 11.9,1,1, 6.415, 10528.867, 418.097, 52903.820 24/10/15,10:43:40,14,10,1, 11.9,1,1, 6.415, 10528.873, 418.059, 52903.808 24/10/15,10:43:40,15,10,1, 11.9,1,1, 6.415, 10528.864, 418.106, 52903.782 24/10/15,10:43:40,16,10,1, 11.9,1,1, 6.415, 10528.871, 418.082, 52903.843 24/10/15,10:43:40,17,10,1, 11.9,1,1, 6.415, 10528.864, 418.053, 52903.792 24/10/15,10:43:40,18,10,1, 11.9,1,1, 6.415, 10528.872, 418.074, 52903.786 24/10/15,10:43:40,19,10,1, 11.9,1,1, 6.415, 10528.911, 418.051, 52903.770 24/10/15,10:43:41,00,10,1, 11.9,1,1, 6.415, 10528.904, 418.051, 52903.770 24/10/15,10:43:41,01,10,1, 11.9,1,1, 6.415, 10528.874, 418.044, 52903.766 24/10/15,10:43:41,02,10,1, 11.9,1,1, 6.415, 10528.891, 418.057, 52903.849 24/10/15,10:43:41,03,10,1, 11.9,1,1, 6.415, 10528.901, 418.040, 52903.773 24/10/15,10:43:41,04,10,1, 11.9,1,1, 6.415, 10528.924, 418.053, 52903.775 24/10/15,10:43:41,05,10,1, 11.9,1,1, 6.415, 10528.925, 418.053, 52903.765 24/10/15,10:43:41,06,10,1, 11.9,1,1, 6.415, 10528.928, 418.047, 52903.752 24/10/15,10:43:41,07,10,1, 11.9,1,1, 6.415, 10528.947, 418.041, 52903.788 24/10/15,10:43:41,08,10,1, 11.9,1,1, 6.415, 10528.946, 418.056, 52903.825 24/10/15,10:43:41,09,10,1, 11.9,1,1, 6.415, 10528.971, 418.019, 52903.769 24/10/15,10:43:41,10,10,1, 11.9,1,1, 6.415, 10528.951, 418.044, 52903.777 24/10/15,10:43:41,11,10,1, 11.9,1,1, 6.415, 10528.951, 418.035, 52903.844 24/10/15,10:43:41,12,10,1, 11.9,1,1, 6.415, 10528.958, 418.037, 52903.788 24/10/15,10:43:41,13,10,1, 11.9,1,1, 6.415, 10528.953, 418.033, 52903.768 24/10/15,10:43:41,14,10,1, 11.9,1,1, 6.415, 10528.961, 418.030, 52903.811 24/10/15,10:43:41,15,10,1, 11.9,1,1, 6.415, 10528.988, 418.037, 52903.738 24/10/15,10:43:41,16,10,1, 11.9,1,1, 6.415, 10528.996, 418.006, 52903.738 24/10/15,10:43:41,17,10,1, 11.9,1,1, 6.415, 10528.959, 418.027, 52903.747 24/10/15,10:43:41,18,10,1, 11.9,1,1, 6.415, 10529.011, 417.999, 52903.833 24/10/15,10:43:41,19,10,1, 11.9,1,1, 6.415, 10528.971, 418.022, 52903.799 24/10/15,10:43:42,00,10,1, 12.0,1,1, 6.418, 10528.971, 418.022, 52903.799 24/10/15,10:43:42,01,10,1, 12.0,1,1, 6.418, 10529.022, 418.021, 52903.771 24/10/15,10:43:42,02,10,1, 12.0,1,1, 6.418, 10529.015, 417.987, 52903.773 24/10/15,10:43:42,03,10,1, 12.0,1,1, 6.418, 10529.008, 417.983, 52903.762 24/10/15,10:43:42,04,10,1, 12.0,1,1, 6.418, 10529.017, 418.026, 52903.818 24/10/15,10:43:42,05,10,1, 12.0,1,1, 6.418, 10529.037, 417.991, 52903.802 24/10/15,10:43:42,06,10,1, 12.0,1,1, 6.418, 10529.049, 417.966, 52903.770 24/10/15,10:43:42,07,10,1, 12.0,1,1, 6.418, 10529.045, 418.004, 52903.785 24/10/15,10:43:42,08,10,1, 12.0,1,1, 6.418, 10529.063, 417.990, 52903.740 24/10/15,10:43:42,09,10,1, 12.0,1,1, 6.418, 10529.052, 417.969, 52903.797 24/10/15,10:43:42,10,10,1, 12.0,1,1, 6.418, 10529.064, 417.987, 52903.724 24/10/15,10:43:42,11,10,1, 12.0,1,1, 6.418, 10529.108, 417.976, 52903.781 24/10/15,10:43:42,12,10,1, 12.0,1,1, 6.418, 10529.076, 417.952, 52903.754 24/10/15,10:43:42,13,10,1, 12.0,1,1, 6.418, 10529.079, 417.954, 52903.794 24/10/15,10:43:42,14,10,1, 12.0,1,1, 6.418, 10529.103, 417.968, 52903.767 24/10/15,10:43:42,15,10,1, 12.0,1,1, 6.418, 10529.124, 417.966, 52903.787 24/10/15,10:43:42,16,10,1, 12.0,1,1, 6.418, 10529.098, 417.970, 52903.738 24/10/15,10:43:42,17,10,1, 12.0,1,1, 6.418, 10529.098, 417.970, 52903.819 24/10/15,10:43:42,18,10,1, 12.0,1,1, 6.418, 10529.122, 417.934, 52903.739 24/10/15,10:43:42,19,10,1, 12.0,1,1, 6.418, 10529.130, 417.906, 52903.740 24/10/15,10:43:43,00,10,1, 11.9,1,1, 6.412, 10529.130, 417.906, 52903.740 24/10/15,10:43:43,01,10,1, 11.9,1,1, 6.412, 10529.131, 417.908, 52903.721 24/10/15,10:43:43,02,10,1, 11.9,1,1, 6.412, 10529.148, 417.898, 52903.758 24/10/15,10:43:43,03,10,1, 11.9,1,1, 6.412, 10529.157, 417.914, 52903.751 24/10/15,10:43:43,04,10,1, 11.9,1,1, 6.412, 10529.158, 417.893, 52903.749 24/10/15,10:43:43,05,10,1, 11.9,1,1, 6.412, 10529.162, 417.893, 52903.680 24/10/15,10:43:43,06,10,1, 11.9,1,1, 6.412, 10529.155, 417.911, 52903.765 24/10/15,10:43:43,07,10,1, 11.9,1,1, 6.412, 10529.170, 417.899, 52903.752 24/10/15,10:43:43,08,10,1, 11.9,1,1, 6.412, 10529.163, 417.886, 52903.699 24/10/15,10:43:43,09,10,1, 11.9,1,1, 6.412, 10529.176, 417.882, 52903.753 24/10/15,10:43:43,10,10,1, 11.9,1,1, 6.412, 10529.169, 417.874, 52903.778 24/10/15,10:43:43,11,10,1, 11.9,1,1, 6.412, 10529.186, 417.858, 52903.729 24/10/15,10:43:43,12,10,1, 11.9,1,1, 6.412, 10529.187, 417.864, 52903.707 24/10/15,10:43:43,13,10,1, 11.9,1,1, 6.412, 10529.195, 417.879, 52903.735 24/10/15,10:43:43,14,10,1, 11.9,1,1, 6.412, 10529.190, 417.850, 52903.690 24/10/15,10:43:43,15,10,1, 11.9,1,1, 6.412, 10529.183, 417.837, 52903.644 24/10/15,10:43:43,16,10,1, 11.9,1,1, 6.412, 10529.210, 417.867, 52903.790 24/10/15,10:43:43,17,10,1, 11.9,1,1, 6.412, 10529.217, 417.809, 52903.744 24/10/15,10:43:43,18,10,1, 11.9,1,1, 6.412, 10529.233, 417.801, 52903.680 24/10/15,10:43:43,19,10,1, 11.9,1,1, 6.412, 10529.232, 417.826, 52903.633 24/10/15,10:43:44,00,10,1, 11.9,1,1, 6.415, 10529.230, 417.826, 52903.633 24/10/15,10:43:44,01,10,1, 11.9,1,1, 6.415, 10529.258, 417.787, 52903.657 24/10/15,10:43:44,02,10,1, 11.9,1,1, 6.415, 10529.229, 417.857, 52903.696 24/10/15,10:43:44,03,10,1, 11.9,1,1, 6.415, 10529.254, 417.819, 52903.681 24/10/15,10:43:44,04,10,1, 11.9,1,1, 6.415, 10529.242, 417.812, 52903.652 24/10/15,10:43:44,05,10,1, 11.9,1,1, 6.415, 10529.254, 417.802, 52903.672 24/10/15,10:43:44,06,10,1, 11.9,1,1, 6.415, 10529.265, 417.794, 52903.680 24/10/15,10:43:44,07,10,1, 11.9,1,1, 6.415, 10529.260, 417.773, 52903.665 24/10/15,10:43:44,08,10,1, 11.9,1,1, 6.415, 10529.282, 417.792, 52903.664 24/10/15,10:43:44,09,10,1, 11.9,1,1, 6.415, 10529.273, 417.772, 52903.631 24/10/15,10:43:44,10,10,1, 11.9,1,1, 6.415, 10529.313, 417.759, 52903.643 24/10/15,10:43:44,11,10,1, 11.9,1,1, 6.415, 10529.275, 417.782, 52903.662 24/10/15,10:43:44,12,10,1, 11.9,1,1, 6.415, 10529.315, 417.783, 52903.604 24/10/15,10:43:44,13,10,1, 11.9,1,1, 6.415, 10529.312, 417.774, 52903.633 24/10/15,10:43:44,14,10,1, 11.9,1,1, 6.415, 10529.307, 417.783, 52903.680 24/10/15,10:43:44,15,10,1, 11.9,1,1, 6.415, 10529.355, 417.777, 52903.661 24/10/15,10:43:44,16,10,1, 11.9,1,1, 6.415, 10529.350, 417.774, 52903.661 24/10/15,10:43:44,17,10,1, 11.9,1,1, 6.415, 10529.339, 417.771, 52903.622 24/10/15,10:43:44,18,10,1, 11.9,1,1, 6.415, 10529.359, 417.776, 52903.651 24/10/15,10:43:44,19,10,1, 11.9,1,1, 6.415, 10529.379, 417.745, 52903.651 24/10/15,10:43:45,00,10,1, 11.9,1,1, 6.412, 10529.372, 417.745, 52903.651 24/10/15,10:43:45,01,10,1, 11.9,1,1, 6.412, 10529.388, 417.769, 52903.640 24/10/15,10:43:45,02,10,1, 11.9,1,1, 6.412, 10529.404, 417.741, 52903.606 24/10/15,10:43:45,03,10,1, 11.9,1,1, 6.412, 10529.376, 417.746, 52903.636 24/10/15,10:43:45,04,10,1, 11.9,1,1, 6.412, 10529.375, 417.743, 52903.642 24/10/15,10:43:45,05,10,1, 11.9,1,1, 6.412, 10529.388, 417.722, 52903.623 24/10/15,10:43:45,06,10,1, 11.9,1,1, 6.412, 10529.398, 417.694, 52903.614 24/10/15,10:43:45,07,10,1, 11.9,1,1, 6.412, 10529.389, 417.749, 52903.656 24/10/15,10:43:45,08,10,1, 11.9,1,1, 6.412, 10529.394, 417.737, 52903.667 24/10/15,10:43:45,09,10,1, 11.9,1,1, 6.412, 10529.394, 417.729, 52903.737 24/10/15,10:43:45,10,10,1, 11.9,1,1, 6.412, 10529.389, 417.711, 52903.602 24/10/15,10:43:45,11,10,1, 11.9,1,1, 6.412, 10529.413, 417.707, 52903.732 24/10/15,10:43:45,12,10,1, 11.9,1,1, 6.412, 10529.421, 417.694, 52903.593 24/10/15,10:43:45,13,10,1, 11.9,1,1, 6.412, 10529.436, 417.684, 52903.551 24/10/15,10:43:45,14,10,1, 11.9,1,1, 6.412, 10529.417, 417.705, 52903.588 24/10/15,10:43:45,15,10,1, 11.9,1,1, 6.412, 10529.444, 417.695, 52903.607 24/10/15,10:43:45,16,10,1, 11.9,1,1, 6.412, 10529.430, 417.652, 52903.570 24/10/15,10:43:45,17,10,1, 11.9,1,1, 6.412, 10529.442, 417.694, 52903.623 24/10/15,10:43:45,18,10,1, 11.9,1,1, 6.412, 10529.464, 417.660, 52903.634 24/10/15,10:43:45,19,10,1, 11.9,1,1, 6.412, 10529.457, 417.667, 52903.586 24/10/15,10:43:46,00,10,1, 11.9,1,1, 6.412, 10529.455, 417.667, 52903.586 24/10/15,10:43:46,01,10,1, 11.9,1,1, 6.412, 10529.469, 417.675, 52903.587 24/10/15,10:43:46,02,10,1, 11.9,1,1, 6.412, 10529.465, 417.652, 52903.551 24/10/15,10:43:46,03,10,1, 11.9,1,1, 6.412, 10529.479, 417.663, 52903.573 24/10/15,10:43:46,04,10,1, 11.9,1,1, 6.412, 10529.479, 417.660, 52903.562 24/10/15,10:43:46,05,10,1, 11.9,1,1, 6.412, 10529.481, 417.632, 52903.616 24/10/15,10:43:46,06,10,1, 11.9,1,1, 6.412, 10529.508, 417.620, 52903.639 24/10/15,10:43:46,07,10,1, 11.9,1,1, 6.412, 10529.511, 417.617, 52903.565 24/10/15,10:43:46,08,10,1, 11.9,1,1, 6.412, 10529.495, 417.625, 52903.608 24/10/15,10:43:46,09,10,1, 11.9,1,1, 6.412, 10529.523, 417.610, 52903.614 24/10/15,10:43:46,10,10,1, 11.9,1,1, 6.412, 10529.515, 417.643, 52903.647 24/10/15,10:43:46,11,10,1, 11.9,1,1, 6.412, 10529.541, 417.583, 52903.535 24/10/15,10:43:46,12,10,1, 11.9,1,1, 6.412, 10529.517, 417.598, 52903.566 24/10/15,10:43:46,13,10,1, 11.9,1,1, 6.412, 10529.513, 417.616, 52903.608 24/10/15,10:43:46,14,10,1, 11.9,1,1, 6.412, 10529.554, 417.573, 52903.566 24/10/15,10:43:46,15,10,1, 11.9,1,1, 6.412, 10529.546, 417.572, 52903.572 24/10/15,10:43:46,16,10,1, 11.9,1,1, 6.412, 10529.533, 417.595, 52903.563 24/10/15,10:43:46,17,10,1, 11.9,1,1, 6.412, 10529.558, 417.548, 52903.558 24/10/15,10:43:46,18,10,1, 11.9,1,1, 6.412, 10529.546, 417.544, 52903.504 24/10/15,10:43:46,19,10,1, 11.9,1,1, 6.412, 10529.565, 417.558, 52903.565 24/10/15,10:43:47,00,11,1, 11.9,1,1, 6.416, 10529.563, 417.558, 52903.565 24/10/15,10:43:47,01,11,1, 11.9,1,1, 6.416, 10529.562, 417.574, 52903.592 24/10/15,10:43:47,02,11,1, 11.9,1,1, 6.416, 10529.568, 417.553, 52903.584 24/10/15,10:43:47,03,11,1, 11.9,1,1, 6.416, 10529.601, 417.555, 52903.558 24/10/15,10:43:47,04,11,1, 11.9,1,1, 6.416, 10529.598, 417.529, 52903.555 24/10/15,10:43:47,05,11,1, 11.9,1,1, 6.416, 10529.613, 417.536, 52903.563 24/10/15,10:43:47,06,11,1, 11.9,1,1, 6.416, 10529.598, 417.523, 52903.575 24/10/15,10:43:47,07,11,1, 11.9,1,1, 6.416, 10529.610, 417.513, 52903.458 24/10/15,10:43:47,08,11,1, 11.9,1,1, 6.416, 10529.601, 417.522, 52903.611 24/10/15,10:43:47,09,11,1, 11.9,1,1, 6.416, 10529.615, 417.539, 52903.507 24/10/15,10:43:47,10,11,1, 11.9,1,1, 6.416, 10529.630, 417.501, 52903.593 24/10/15,10:43:47,11,11,1, 11.9,1,1, 6.416, 10529.634, 417.507, 52903.568 24/10/15,10:43:47,12,11,1, 11.9,1,1, 6.416, 10529.637, 417.508, 52903.497 24/10/15,10:43:47,13,11,1, 11.9,1,1, 6.416, 10529.670, 417.495, 52903.522 24/10/15,10:43:47,14,11,1, 11.9,1,1, 6.416, 10529.647, 417.494, 52903.514 24/10/15,10:43:47,15,11,1, 11.9,1,1, 6.416, 10529.646, 417.489, 52903.507 24/10/15,10:43:47,16,11,1, 11.9,1,1, 6.416, 10529.678, 417.487, 52903.503 24/10/15,10:43:47,17,11,1, 11.9,1,1, 6.416, 10529.674, 417.475, 52903.490 24/10/15,10:43:47,18,11,1, 11.9,1,1, 6.416, 10529.666, 417.508, 52903.539 24/10/15,10:43:47,19,11,1, 11.9,1,1, 6.416, 10529.672, 417.456, 52903.441 24/10/15,10:43:48,00,10,1, 11.9,1,1, 6.415, 10529.664, 417.456, 52903.441 24/10/15,10:43:48,01,10,1, 11.9,1,1, 6.415, 10529.693, 417.492, 52903.566 24/10/15,10:43:48,02,10,1, 11.9,1,1, 6.415, 10529.665, 417.492, 52903.540 24/10/15,10:43:48,03,10,1, 11.9,1,1, 6.415, 10529.700, 417.486, 52903.522 24/10/15,10:43:48,04,10,1, 11.9,1,1, 6.415, 10529.691, 417.479, 52903.530 24/10/15,10:43:48,05,10,1, 11.9,1,1, 6.415, 10529.714, 417.477, 52903.544 24/10/15,10:43:48,06,10,1, 11.9,1,1, 6.415, 10529.695, 417.469, 52903.465 24/10/15,10:43:48,07,10,1, 11.9,1,1, 6.415, 10529.704, 417.484, 52903.477 24/10/15,10:43:48,08,10,1, 11.9,1,1, 6.415, 10529.704, 417.499, 52903.526 24/10/15,10:43:48,09,10,1, 11.9,1,1, 6.415, 10529.723, 417.471, 52903.511 24/10/15,10:43:48,10,10,1, 11.9,1,1, 6.415, 10529.733, 417.467, 52903.507 24/10/15,10:43:48,11,10,1, 11.9,1,1, 6.415, 10529.754, 417.504, 52903.514 24/10/15,10:43:48,12,10,1, 11.9,1,1, 6.415, 10529.748, 417.474, 52903.485 24/10/15,10:43:48,13,10,1, 11.9,1,1, 6.415, 10529.756, 417.455, 52903.436 24/10/15,10:43:48,14,10,1, 11.9,1,1, 6.415, 10529.739, 417.481, 52903.456 24/10/15,10:43:48,15,10,1, 11.9,1,1, 6.415, 10529.789, 417.459, 52903.464 24/10/15,10:43:48,16,10,1, 11.9,1,1, 6.415, 10529.777, 417.440, 52903.471 24/10/15,10:43:48,17,10,1, 11.9,1,1, 6.415, 10529.775, 417.453, 52903.484 24/10/15,10:43:48,18,10,1, 11.9,1,1, 6.415, 10529.782, 417.468, 52903.501 24/10/15,10:43:48,19,10,1, 11.9,1,1, 6.415, 10529.796, 417.418, 52903.461 24/10/15,10:43:49,00,10,1, 12.0,1,1, 6.414, 10529.789, 417.418, 52903.461 24/10/15,10:43:49,01,10,1, 12.0,1,1, 6.414, 10529.815, 417.436, 52903.438 24/10/15,10:43:49,02,10,1, 12.0,1,1, 6.414, 10529.803, 417.436, 52903.458 24/10/15,10:43:49,03,10,1, 12.0,1,1, 6.414, 10529.816, 417.403, 52903.447 24/10/15,10:43:49,04,10,1, 12.0,1,1, 6.414, 10529.832, 417.427, 52903.470 24/10/15,10:43:49,05,10,1, 12.0,1,1, 6.414, 10529.843, 417.411, 52903.400 24/10/15,10:43:49,06,10,1, 12.0,1,1, 6.414, 10529.853, 417.410, 52903.431 24/10/15,10:43:49,07,10,1, 12.0,1,1, 6.414, 10529.862, 417.422, 52903.428 24/10/15,10:43:49,08,10,1, 12.0,1,1, 6.414, 10529.867, 417.402, 52903.428 24/10/15,10:43:49,09,10,1, 12.0,1,1, 6.414, 10529.873, 417.378, 52903.405 24/10/15,10:43:49,10,10,1, 12.0,1,1, 6.414, 10529.879, 417.404, 52903.490 24/10/15,10:43:49,11,10,1, 12.0,1,1, 6.414, 10529.891, 417.370, 52903.460 24/10/15,10:43:49,12,10,1, 12.0,1,1, 6.414, 10529.897, 417.351, 52903.425 24/10/15,10:43:49,13,10,1, 12.0,1,1, 6.414, 10529.905, 417.377, 52903.428 24/10/15,10:43:49,14,10,1, 12.0,1,1, 6.414, 10529.909, 417.359, 52903.408 24/10/15,10:43:49,15,10,1, 12.0,1,1, 6.414, 10529.920, 417.326, 52903.388 24/10/15,10:43:49,16,10,1, 12.0,1,1, 6.414, 10529.917, 417.370, 52903.363 24/10/15,10:43:49,17,10,1, 12.0,1,1, 6.414, 10529.913, 417.340, 52903.421 24/10/15,10:43:49,18,10,1, 12.0,1,1, 6.414, 10529.931, 417.308, 52903.403 24/10/15,10:43:49,19,10,1, 12.0,1,1, 6.414, 10529.923, 417.332, 52903.330 24/10/15,10:43:50,00,11,1, 11.9,1,1, 6.414, 10529.922, 417.332, 52903.330 24/10/15,10:43:50,01,11,1, 11.9,1,1, 6.414, 10529.937, 417.299, 52903.390 24/10/15,10:43:50,02,11,1, 11.9,1,1, 6.414, 10529.947, 417.313, 52903.406 24/10/15,10:43:50,03,11,1, 11.9,1,1, 6.414, 10529.919, 417.316, 52903.377 24/10/15,10:43:50,04,11,1, 11.9,1,1, 6.414, 10529.957, 417.301, 52903.415 24/10/15,10:43:50,05,11,1, 11.9,1,1, 6.414, 10529.972, 417.276, 52903.368 24/10/15,10:43:50,06,11,1, 11.9,1,1, 6.414, 10529.956, 417.333, 52903.396 24/10/15,10:43:50,07,11,1, 11.9,1,1, 6.414, 10529.994, 417.291, 52903.340 24/10/15,10:43:50,08,11,1, 11.9,1,1, 6.414, 10529.965, 417.285, 52903.400 24/10/15,10:43:50,09,11,1, 11.9,1,1, 6.414, 10529.981, 417.287, 52903.299 24/10/15,10:43:50,10,11,1, 11.9,1,1, 6.414, 10529.966, 417.283, 52903.420 24/10/15,10:43:50,11,11,1, 11.9,1,1, 6.414, 10529.990, 417.251, 52903.364 24/10/15,10:43:50,12,11,1, 11.9,1,1, 6.414, 10529.985, 417.281, 52903.356 24/10/15,10:43:50,13,11,1, 11.9,1,1, 6.414, 10530.006, 417.263, 52903.362 24/10/15,10:43:50,14,11,1, 11.9,1,1, 6.414, 10530.003, 417.239, 52903.388 24/10/15,10:43:50,15,11,1, 11.9,1,1, 6.414, 10529.994, 417.244, 52903.307 24/10/15,10:43:50,16,11,1, 11.9,1,1, 6.414, 10530.002, 417.233, 52903.331 24/10/15,10:43:50,17,11,1, 11.9,1,1, 6.414, 10530.003, 417.212, 52903.306 24/10/15,10:43:50,18,11,1, 11.9,1,1, 6.414, 10529.998, 417.239, 52903.309 24/10/15,10:43:50,19,11,1, 11.9,1,1, 6.414, 10529.999, 417.230, 52903.325 24/10/15,10:43:51,00,11,1, 11.9,1,1, 6.413, 10529.997, 417.230, 52903.325 24/10/15,10:43:51,01,11,1, 11.9,1,1, 6.413, 10530.041, 417.216, 52903.267 24/10/15,10:43:51,02,11,1, 11.9,1,1, 6.413, 10530.013, 417.223, 52903.326 24/10/15,10:43:51,03,11,1, 11.9,1,1, 6.413, 10530.057, 417.211, 52903.311 24/10/15,10:43:51,04,11,1, 11.9,1,1, 6.413, 10530.047, 417.192, 52903.261 24/10/15,10:43:51,05,11,1, 11.9,1,1, 6.413, 10530.051, 417.204, 52903.339 24/10/15,10:43:51,06,11,1, 11.9,1,1, 6.413, 10530.061, 417.201, 52903.394 24/10/15,10:43:51,07,11,1, 11.9,1,1, 6.413, 10530.087, 417.166, 52903.328 24/10/15,10:43:51,08,11,1, 11.9,1,1, 6.413, 10530.094, 417.180, 52903.282 24/10/15,10:43:51,09,11,1, 11.9,1,1, 6.413, 10530.076, 417.187, 52903.269 24/10/15,10:43:51,10,11,1, 11.9,1,1, 6.413, 10530.076, 417.164, 52903.282 24/10/15,10:43:51,11,11,1, 11.9,1,1, 6.413, 10530.075, 417.183, 52903.291 24/10/15,10:43:51,12,11,1, 11.9,1,1, 6.413, 10530.083, 417.183, 52903.305 24/10/15,10:43:51,13,11,1, 11.9,1,1, 6.413, 10530.077, 417.159, 52903.304 24/10/15,10:43:51,14,11,1, 11.9,1,1, 6.413, 10530.094, 417.156, 52903.233 24/10/15,10:43:51,15,11,1, 11.9,1,1, 6.413, 10530.095, 417.167, 52903.323 24/10/15,10:43:51,16,11,1, 11.9,1,1, 6.413, 10530.088, 417.140, 52903.234 24/10/15,10:43:51,17,11,1, 11.9,1,1, 6.413, 10530.086, 417.166, 52903.249 24/10/15,10:43:51,18,11,1, 11.9,1,1, 6.413, 10530.121, 417.158, 52903.258 24/10/15,10:43:51,19,11,1, 11.9,1,1, 6.413, 10530.142, 417.152, 52903.258 24/10/15,10:43:52,00,10,1, 11.9,1,1, 6.413, 10530.139, 417.152, 52903.258 24/10/15,10:43:52,01,10,1, 11.9,1,1, 6.413, 10530.126, 417.157, 52903.246 24/10/15,10:43:52,02,10,1, 11.9,1,1, 6.413, 10530.143, 417.150, 52903.275 24/10/15,10:43:52,03,10,1, 11.9,1,1, 6.413, 10530.136, 417.116, 52903.259 24/10/15,10:43:52,04,10,1, 11.9,1,1, 6.413, 10530.144, 417.141, 52903.232 24/10/15,10:43:52,05,10,1, 11.9,1,1, 6.413, 10530.172, 417.100, 52903.266 24/10/15,10:43:52,06,10,1, 11.9,1,1, 6.413, 10530.149, 417.107, 52903.269 24/10/15,10:43:52,07,10,1, 11.9,1,1, 6.413, 10530.157, 417.139, 52903.578 24/10/15,10:43:52,08,10,1, 11.9,1,1, 6.413, 10530.225, 417.102, 52903.173 24/10/15,10:43:52,09,10,1, 11.9,1,1, 6.413, 10530.202, 417.108, 52903.270 24/10/15,10:43:52,10,10,1, 11.9,1,1, 6.413, 10530.201, 417.102, 52903.251 24/10/15,10:43:52,11,10,1, 11.9,1,1, 6.413, 10530.210, 417.111, 52903.267 24/10/15,10:43:52,12,10,1, 11.9,1,1, 6.413, 10530.213, 417.082, 52903.116 24/10/15,10:43:52,13,10,1, 11.9,1,1, 6.413, 10530.225, 417.087, 52903.337 24/10/15,10:43:52,14,10,1, 11.9,1,1, 6.413, 10530.223, 417.107, 52903.242 24/10/15,10:43:52,15,10,1, 11.9,1,1, 6.413, 10530.255, 417.094, 52903.275 24/10/15,10:43:52,16,10,1, 11.9,1,1, 6.413, 10530.218, 417.067, 52903.235 24/10/15,10:43:52,17,10,1, 11.9,1,1, 6.413, 10530.257, 417.081, 52903.282 24/10/15,10:43:52,18,10,1, 11.9,1,1, 6.413, 10530.260, 417.082, 52903.234 24/10/15,10:43:52,19,10,1, 11.9,1,1, 6.413, 10530.249, 417.070, 52903.193 24/10/15,10:43:53,00,10,1, 11.9,1,1, 6.417, 10530.248, 417.070, 52903.193 24/10/15,10:43:53,01,10,1, 11.9,1,1, 6.417, 10530.267, 417.071, 52903.253 24/10/15,10:43:53,02,10,1, 11.9,1,1, 6.417, 10530.284, 417.036, 52903.228 24/10/15,10:43:53,03,10,1, 11.9,1,1, 6.417, 10530.261, 417.046, 52903.151 24/10/15,10:43:53,04,10,1, 11.9,1,1, 6.417, 10530.273, 417.065, 52903.279 24/10/15,10:43:53,05,10,1, 11.9,1,1, 6.417, 10530.264, 417.036, 52903.255 24/10/15,10:43:53,06,10,1, 11.9,1,1, 6.417, 10530.256, 417.046, 52903.210 24/10/15,10:43:53,07,10,1, 11.9,1,1, 6.417, 10530.303, 417.049, 52903.183 24/10/15,10:43:53,08,10,1, 11.9,1,1, 6.417, 10530.292, 417.014, 52903.209 24/10/15,10:43:53,09,10,1, 11.9,1,1, 6.417, 10530.320, 416.993, 52903.207 24/10/15,10:43:53,10,10,1, 11.9,1,1, 6.417, 10530.287, 417.012, 52903.195 24/10/15,10:43:53,11,10,1, 11.9,1,1, 6.417, 10530.326, 417.001, 52903.235 24/10/15,10:43:53,12,10,1, 11.9,1,1, 6.417, 10530.331, 417.012, 52903.176 24/10/15,10:43:53,13,10,1, 11.9,1,1, 6.417, 10530.349, 417.006, 52903.157 24/10/15,10:43:53,14,10,1, 11.9,1,1, 6.417, 10530.342, 416.980, 52903.231 24/10/15,10:43:53,15,10,1, 11.9,1,1, 6.417, 10530.364, 416.995, 52903.147 24/10/15,10:43:53,16,10,1, 11.9,1,1, 6.417, 10530.360, 417.025, 52903.256 24/10/15,10:43:53,17,10,1, 11.9,1,1, 6.417, 10530.335, 416.973, 52903.182 24/10/15,10:43:53,18,10,1, 11.9,1,1, 6.417, 10530.364, 416.971, 52903.175 24/10/15,10:43:53,19,10,1, 11.9,1,1, 6.417, 10530.339, 417.007, 52903.206 24/10/15,10:43:54,00,11,1, 11.9,1,1, 6.414, 10530.331, 417.007, 52903.206 24/10/15,10:43:54,01,11,1, 11.9,1,1, 6.414, 10530.370, 416.970, 52903.192 24/10/15,10:43:54,02,11,1, 11.9,1,1, 6.414, 10530.360, 416.977, 52903.224 24/10/15,10:43:54,03,11,1, 11.9,1,1, 6.414, 10530.377, 416.970, 52903.232 24/10/15,10:43:54,04,11,1, 11.9,1,1, 6.414, 10530.396, 416.921, 52903.106 24/10/15,10:43:54,05,11,1, 11.9,1,1, 6.414, 10530.376, 416.934, 52903.152 24/10/15,10:43:54,06,11,1, 11.9,1,1, 6.414, 10530.394, 416.946, 52903.183 24/10/15,10:43:54,07,11,1, 11.9,1,1, 6.414, 10530.407, 416.927, 52903.187 24/10/15,10:43:54,08,11,1, 11.9,1,1, 6.414, 10530.406, 416.918, 52903.102 24/10/15,10:43:54,09,11,1, 11.9,1,1, 6.414, 10530.403, 416.948, 52903.172 24/10/15,10:43:54,10,11,1, 11.9,1,1, 6.414, 10530.450, 416.922, 52903.113 24/10/15,10:43:54,11,11,1, 11.9,1,1, 6.414, 10530.430, 416.919, 52903.156 24/10/15,10:43:54,12,11,1, 11.9,1,1, 6.414, 10530.436, 416.936, 52903.189 24/10/15,10:43:54,13,11,1, 11.9,1,1, 6.414, 10530.440, 416.918, 52903.133 24/10/15,10:43:54,14,11,1, 11.9,1,1, 6.414, 10530.458, 416.921, 52903.077 24/10/15,10:43:54,15,11,1, 11.9,1,1, 6.414, 10530.462, 416.918, 52903.145 24/10/15,10:43:54,16,11,1, 11.9,1,1, 6.414, 10530.493, 416.908, 52903.095 24/10/15,10:43:54,17,11,1, 11.9,1,1, 6.414, 10530.459, 416.908, 52903.155 24/10/15,10:43:54,18,11,1, 11.9,1,1, 6.414, 10530.487, 416.912, 52903.269 24/10/15,10:43:54,19,11,1, 11.9,1,1, 6.414, 10530.486, 416.901, 52903.042 24/10/15,10:43:55,00,11,1, 11.9,1,1, 6.417, 10530.481, 416.901, 52903.042 24/10/15,10:43:55,01,11,1, 11.9,1,1, 6.417, 10530.503, 416.894, 52903.119 24/10/15,10:43:55,02,11,1, 11.9,1,1, 6.417, 10530.518, 416.876, 52903.135 24/10/15,10:43:55,03,11,1, 11.9,1,1, 6.417, 10530.527, 416.855, 52903.099 24/10/15,10:43:55,04,11,1, 11.9,1,1, 6.417, 10530.538, 416.845, 52903.121 24/10/15,10:43:55,05,11,1, 11.9,1,1, 6.417, 10530.530, 416.884, 52903.174 24/10/15,10:43:55,06,11,1, 11.9,1,1, 6.417, 10530.520, 416.838, 52903.110 24/10/15,10:43:55,07,11,1, 11.9,1,1, 6.417, 10530.528, 416.840, 52903.000 24/10/15,10:43:55,08,11,1, 11.9,1,1, 6.417, 10530.540, 416.865, 52903.158 24/10/15,10:43:55,09,11,1, 11.9,1,1, 6.417, 10530.557, 416.842, 52903.168 24/10/15,10:43:55,10,11,1, 11.9,1,1, 6.417, 10530.609, 416.848, 52903.195 24/10/15,10:43:55,11,11,1, 11.9,1,1, 6.417, 10530.578, 416.835, 52903.097 24/10/15,10:43:55,12,11,1, 11.9,1,1, 6.417, 10530.581, 416.831, 52903.190 24/10/15,10:43:55,13,11,1, 11.9,1,1, 6.417, 10530.586, 416.806, 52903.073 24/10/15,10:43:55,14,11,1, 11.9,1,1, 6.417, 10530.599, 416.817, 52903.066 24/10/15,10:43:55,15,11,1, 11.9,1,1, 6.417, 10530.610, 416.808, 52903.052 24/10/15,10:43:55,16,11,1, 11.9,1,1, 6.417, 10530.619, 416.793, 52903.066 24/10/15,10:43:55,17,11,1, 11.9,1,1, 6.417, 10530.634, 416.795, 52903.095 24/10/15,10:43:55,18,11,1, 11.9,1,1, 6.417, 10530.646, 416.763, 52903.057 24/10/15,10:43:55,19,11,1, 11.9,1,1, 6.417, 10530.653, 416.767, 52903.023 24/10/15,10:43:56,00,11,1, 11.9,1,1, 6.414, 10530.648, 416.767, 52903.023 24/10/15,10:43:56,01,11,1, 11.9,1,1, 6.414, 10530.662, 416.783, 52903.107 24/10/15,10:43:56,02,11,1, 11.9,1,1, 6.414, 10530.680, 416.766, 52903.054 24/10/15,10:43:56,03,11,1, 11.9,1,1, 6.414, 10530.674, 416.771, 52903.102 24/10/15,10:43:56,04,11,1, 11.9,1,1, 6.414, 10530.677, 416.792, 52903.032 24/10/15,10:43:56,05,11,1, 11.9,1,1, 6.414, 10530.671, 416.767, 52903.066 24/10/15,10:43:56,06,11,1, 11.9,1,1, 6.414, 10530.659, 416.747, 52903.037 24/10/15,10:43:56,07,11,1, 11.9,1,1, 6.414, 10530.673, 416.757, 52903.103 24/10/15,10:43:56,08,11,1, 11.9,1,1, 6.414, 10530.699, 416.736, 52903.006 24/10/15,10:43:56,09,11,1, 11.9,1,1, 6.414, 10530.706, 416.722, 52902.973 24/10/15,10:43:56,10,11,1, 11.9,1,1, 6.414, 10530.729, 416.755, 52903.030 24/10/15,10:43:56,11,11,1, 11.9,1,1, 6.414, 10530.718, 416.739, 52903.101 24/10/15,10:43:56,12,11,1, 11.9,1,1, 6.414, 10530.715, 416.722, 52903.039 24/10/15,10:43:56,13,11,1, 11.9,1,1, 6.414, 10530.710, 416.739, 52903.050 24/10/15,10:43:56,14,11,1, 11.9,1,1, 6.414, 10530.765, 416.729, 52902.971 24/10/15,10:43:56,15,11,1, 11.9,1,1, 6.414, 10530.769, 416.678, 52902.997 24/10/15,10:43:56,16,11,1, 11.9,1,1, 6.414, 10530.762, 416.705, 52902.986 24/10/15,10:43:56,17,11,1, 11.9,1,1, 6.414, 10530.761, 416.713, 52903.090 24/10/15,10:43:56,18,11,1, 11.9,1,1, 6.414, 10530.779, 416.687, 52902.975 24/10/15,10:43:56,19,11,1, 11.9,1,1, 6.414, 10530.795, 416.670, 52903.023 24/10/15,10:43:57,00,10,1, 11.9,1,1, 6.414, 10530.790, 416.670, 52903.023 24/10/15,10:43:57,01,10,1, 11.9,1,1, 6.414, 10530.816, 416.669, 52903.032 24/10/15,10:43:57,02,10,1, 11.9,1,1, 6.414, 10530.815, 416.718, 52903.219 24/10/15,10:43:57,03,10,1, 11.9,1,1, 6.414, 10530.804, 416.754, 52903.247 24/10/15,10:43:57,04,10,1, 11.9,1,1, 6.414, 10530.838, 416.732, 52903.244 24/10/15,10:43:57,05,10,1, 11.9,1,1, 6.414, 10530.825, 416.740, 52903.277 24/10/15,10:43:57,06,10,1, 11.9,1,1, 6.414, 10530.826, 416.730, 52903.267 24/10/15,10:43:57,07,10,1, 11.9,1,1, 6.414, 10530.824, 416.730, 52903.217 24/10/15,10:43:57,08,10,1, 11.9,1,1, 6.414, 10530.839, 416.716, 52903.229 24/10/15,10:43:57,09,10,1, 11.9,1,1, 6.414, 10530.854, 416.720, 52903.199 24/10/15,10:43:57,10,10,1, 11.9,1,1, 6.414, 10530.823, 416.700, 52903.200 24/10/15,10:43:57,11,10,1, 11.9,1,1, 6.414, 10530.859, 416.672, 52903.197 24/10/15,10:43:57,12,10,1, 11.9,1,1, 6.414, 10530.816, 416.707, 52903.242 24/10/15,10:43:57,13,10,1, 11.9,1,1, 6.414, 10530.864, 416.676, 52903.220 24/10/15,10:43:57,14,10,1, 11.9,1,1, 6.414, 10530.849, 416.668, 52903.234 24/10/15,10:43:57,15,10,1, 11.9,1,1, 6.414, 10530.843, 416.680, 52903.168 24/10/15,10:43:57,16,10,1, 11.9,1,1, 6.414, 10530.871, 416.652, 52903.123 24/10/15,10:43:57,17,10,1, 11.9,1,1, 6.414, 10530.871, 416.660, 52903.217 24/10/15,10:43:57,18,10,1, 11.9,1,1, 6.414, 10530.894, 416.629, 52903.166 24/10/15,10:43:57,19,10,1, 11.9,1,1, 6.414, 10530.896, 416.628, 52903.190 24/10/15,10:43:58,00,10,1, 11.9,1,1, 6.413, 10530.890, 416.628, 52903.190 24/10/15,10:43:58,01,10,1, 11.9,1,1, 6.413, 10530.928, 416.640, 52903.192 24/10/15,10:43:58,02,10,1, 11.9,1,1, 6.413, 10530.910, 416.628, 52903.212 24/10/15,10:43:58,03,10,1, 11.9,1,1, 6.413, 10530.918, 416.634, 52903.225 24/10/15,10:43:58,04,10,1, 11.9,1,1, 6.413, 10530.921, 416.628, 52903.197 24/10/15,10:43:58,05,10,1, 11.9,1,1, 6.413, 10530.908, 416.607, 52903.200 24/10/15,10:43:58,06,10,1, 11.9,1,1, 6.413, 10530.929, 416.609, 52903.160 24/10/15,10:43:58,07,10,1, 11.9,1,1, 6.413, 10530.921, 416.582, 52903.112 24/10/15,10:43:58,08,10,1, 11.9,1,1, 6.413, 10530.956, 416.610, 52903.118 24/10/15,10:43:58,09,10,1, 11.9,1,1, 6.413, 10530.919, 416.599, 52903.183 24/10/15,10:43:58,10,10,1, 11.9,1,1, 6.413, 10530.955, 416.611, 52903.203 24/10/15,10:43:58,11,10,1, 11.9,1,1, 6.413, 10530.939, 416.590, 52903.191 24/10/15,10:43:58,12,10,1, 11.9,1,1, 6.413, 10530.933, 416.611, 52903.173 24/10/15,10:43:58,13,10,1, 11.9,1,1, 6.413, 10530.967, 416.603, 52903.116 24/10/15,10:43:58,14,10,1, 11.9,1,1, 6.413, 10530.965, 416.585, 52903.127 24/10/15,10:43:58,15,10,1, 11.9,1,1, 6.413, 10530.947, 416.573, 52903.169 24/10/15,10:43:58,16,10,1, 11.9,1,1, 6.413, 10530.962, 416.577, 52903.145 24/10/15,10:43:58,17,10,1, 11.9,1,1, 6.413, 10530.948, 416.566, 52903.155 24/10/15,10:43:58,18,10,1, 11.9,1,1, 6.413, 10530.950, 416.555, 52903.116 24/10/15,10:43:58,19,10,1, 11.9,1,1, 6.413, 10530.977, 416.554, 52903.164 24/10/15,10:43:59,00,10,1, 11.9,1,1, 6.420, 10530.974, 416.554, 52903.164 24/10/15,10:43:59,01,10,1, 11.9,1,1, 6.420, 10530.989, 416.548, 52903.086 24/10/15,10:43:59,02,10,1, 11.9,1,1, 6.420, 10531.008, 416.546, 52903.175 24/10/15,10:43:59,03,10,1, 11.9,1,1, 6.420, 10531.015, 416.517, 52903.137 24/10/15,10:43:59,04,10,1, 11.9,1,1, 6.420, 10530.989, 416.533, 52903.109 24/10/15,10:43:59,05,10,1, 11.9,1,1, 6.420, 10531.024, 416.527, 52903.110 24/10/15,10:43:59,06,10,1, 11.9,1,1, 6.420, 10531.029, 416.502, 52903.082 24/10/15,10:43:59,07,10,1, 11.9,1,1, 6.420, 10531.034, 416.513, 52903.154 24/10/15,10:43:59,08,10,1, 11.9,1,1, 6.420, 10531.015, 416.508, 52903.093 24/10/15,10:43:59,09,10,1, 11.9,1,1, 6.420, 10531.006, 416.494, 52903.121 24/10/15,10:43:59,10,10,1, 11.9,1,1, 6.420, 10531.047, 416.501, 52903.147 24/10/15,10:43:59,11,10,1, 11.9,1,1, 6.420, 10531.047, 416.472, 52903.069 24/10/15,10:43:59,12,10,1, 11.9,1,1, 6.420, 10531.065, 416.494, 52903.114 24/10/15,10:43:59,13,10,1, 11.9,1,1, 6.420, 10531.097, 416.499, 52903.125 24/10/15,10:43:59,14,10,1, 11.9,1,1, 6.420, 10531.071, 416.497, 52903.119 24/10/15,10:43:59,15,10,1, 11.9,1,1, 6.420, 10531.095, 416.481, 52903.110 24/10/15,10:43:59,16,10,1, 11.9,1,1, 6.420, 10531.094, 416.471, 52903.122 24/10/15,10:43:59,17,10,1, 11.9,1,1, 6.420, 10531.085, 416.455, 52903.011 24/10/15,10:43:59,18,10,1, 11.9,1,1, 6.420, 10531.100, 416.433, 52903.025 24/10/15,10:43:59,19,10,1, 11.9,1,1, 6.420, 10531.087, 416.443, 52903.022 24/10/15,10:44:00,00,10,1, 11.9,1,1, 6.416, 10531.082, 416.443, 52903.022 24/10/15,10:44:00,01,10,1, 11.9,1,1, 6.416, 10531.123, 416.434, 52903.098 24/10/15,10:44:00,02,10,1, 11.9,1,1, 6.416, 10531.114, 416.372, 52902.794 24/10/15,10:44:00,03,10,1, 11.9,1,1, 6.416, 10531.138, 416.363, 52902.884 24/10/15,10:44:00,04,10,1, 11.9,1,1, 6.416, 10531.134, 416.382, 52902.809 24/10/15,10:44:00,05,10,1, 11.9,1,1, 6.416, 10531.133, 416.380, 52902.761 24/10/15,10:44:00,06,10,1, 11.9,1,1, 6.416, 10531.139, 416.354, 52902.798 24/10/15,10:44:00,07,10,1, 11.9,1,1, 6.416, 10531.131, 416.376, 52902.775 24/10/15,10:44:00,08,10,1, 11.9,1,1, 6.416, 10531.141, 416.371, 52902.756 24/10/15,10:44:00,09,10,1, 11.9,1,1, 6.416, 10531.154, 416.333, 52902.741 24/10/15,10:44:00,10,10,1, 11.9,1,1, 6.416, 10531.147, 416.350, 52902.817 24/10/15,10:44:00,11,10,1, 11.9,1,1, 6.416, 10531.144, 416.350, 52902.726 24/10/15,10:44:00,12,10,1, 11.9,1,1, 6.416, 10531.161, 416.348, 52902.760 24/10/15,10:44:00,13,10,1, 11.9,1,1, 6.416, 10531.163, 416.354, 52902.825 24/10/15,10:44:00,14,10,1, 11.9,1,1, 6.416, 10531.187, 416.350, 52902.726 24/10/15,10:44:00,15,10,1, 11.9,1,1, 6.416, 10531.171, 416.336, 52902.814 24/10/15,10:44:00,16,10,1, 11.9,1,1, 6.416, 10531.216, 416.312, 52902.731 24/10/15,10:44:00,17,10,1, 11.9,1,1, 6.416, 10531.213, 416.358, 52902.829 24/10/15,10:44:00,18,10,1, 11.9,1,1, 6.416, 10531.211, 416.336, 52902.749 24/10/15,10:44:00,19,10,1, 11.9,1,1, 6.416, 10531.235, 416.318, 52902.764 24/10/15,10:44:01,00,11,1, 11.8,1,1, 6.418, 10531.232, 416.318, 52902.764 24/10/15,10:44:01,01,11,1, 11.8,1,1, 6.418, 10531.231, 416.318, 52902.747 24/10/15,10:44:01,02,11,1, 11.8,1,1, 6.418, 10531.240, 416.280, 52902.757 24/10/15,10:44:01,03,11,1, 11.8,1,1, 6.418, 10531.238, 416.311, 52902.778 24/10/15,10:44:01,04,11,1, 11.8,1,1, 6.418, 10531.200, 416.347, 52902.964 24/10/15,10:44:01,05,11,1, 11.8,1,1, 6.418, 10531.274, 416.286, 52902.782 24/10/15,10:44:01,06,11,1, 11.8,1,1, 6.418, 10531.295, 416.275, 52902.668 24/10/15,10:44:01,07,11,1, 11.8,1,1, 6.418, 10531.264, 416.289, 52902.738 24/10/15,10:44:01,08,11,1, 11.8,1,1, 6.418, 10531.279, 416.276, 52902.762 24/10/15,10:44:01,09,11,1, 11.8,1,1, 6.418, 10531.289, 416.275, 52902.710 24/10/15,10:44:01,10,11,1, 11.8,1,1, 6.418, 10531.285, 416.288, 52902.745 24/10/15,10:44:01,11,11,1, 11.8,1,1, 6.418, 10531.282, 416.266, 52902.806 24/10/15,10:44:01,12,11,1, 11.8,1,1, 6.418, 10531.292, 416.246, 52902.734 24/10/15,10:44:01,13,11,1, 11.8,1,1, 6.418, 10531.300, 416.267, 52902.727 24/10/15,10:44:01,14,11,1, 11.8,1,1, 6.418, 10531.301, 416.255, 52902.748 24/10/15,10:44:01,15,11,1, 11.8,1,1, 6.418, 10531.322, 416.252, 52902.713 24/10/15,10:44:01,16,11,1, 11.8,1,1, 6.418, 10531.324, 416.257, 52902.741 24/10/15,10:44:01,17,11,1, 11.8,1,1, 6.418, 10531.333, 416.247, 52902.738 24/10/15,10:44:01,18,11,1, 11.8,1,1, 6.418, 10531.358, 416.225, 52902.693 24/10/15,10:44:01,19,11,1, 11.8,1,1, 6.418, 10531.326, 416.228, 52902.701 24/10/15,10:44:02,00,11,1, 11.9,1,1, 6.411, 10531.324, 416.228, 52902.701 24/10/15,10:44:02,01,11,1, 11.9,1,1, 6.411, 10531.361, 416.199, 52902.700 24/10/15,10:44:02,02,11,1, 11.9,1,1, 6.411, 10531.366, 416.194, 52902.725 24/10/15,10:44:02,03,11,1, 11.9,1,1, 6.411, 10531.375, 416.214, 52902.681 24/10/15,10:44:02,04,11,1, 11.9,1,1, 6.411, 10531.382, 416.199, 52902.761 24/10/15,10:44:02,05,11,1, 11.9,1,1, 6.411, 10531.374, 416.188, 52902.683 24/10/15,10:44:02,06,11,1, 11.9,1,1, 6.411, 10531.381, 416.213, 52902.715 24/10/15,10:44:02,07,11,1, 11.9,1,1, 6.411, 10531.408, 416.197, 52902.690 24/10/15,10:44:02,08,11,1, 11.9,1,1, 6.411, 10531.449, 416.180, 52902.735 24/10/15,10:44:02,09,11,1, 11.9,1,1, 6.411, 10531.401, 416.137, 52902.658 24/10/15,10:44:02,10,11,1, 11.9,1,1, 6.411, 10531.428, 416.172, 52902.675 24/10/15,10:44:02,11,11,1, 11.9,1,1, 6.411, 10531.442, 416.147, 52902.744 24/10/15,10:44:02,12,11,1, 11.9,1,1, 6.411, 10531.411, 416.168, 52902.719 24/10/15,10:44:02,13,11,1, 11.9,1,1, 6.411, 10531.459, 416.177, 52902.694 24/10/15,10:44:02,14,11,1, 11.9,1,1, 6.411, 10531.460, 416.182, 52902.641 24/10/15,10:44:02,15,11,1, 11.9,1,1, 6.411, 10531.447, 416.138, 52902.613 24/10/15,10:44:02,16,11,1, 11.9,1,1, 6.411, 10531.464, 416.179, 52902.690 24/10/15,10:44:02,17,11,1, 11.9,1,1, 6.411, 10531.492, 416.140, 52902.622 24/10/15,10:44:02,18,11,1, 11.9,1,1, 6.411, 10531.492, 416.117, 52902.674 24/10/15,10:44:02,19,11,1, 11.9,1,1, 6.411, 10531.471, 416.140, 52902.645 24/10/15,10:44:03,00,11,1, 11.9,1,1, 6.417, 10531.466, 416.140, 52902.645 24/10/15,10:44:03,01,11,1, 11.9,1,1, 6.417, 10531.473, 416.100, 52902.652 24/10/15,10:44:03,02,11,1, 11.9,1,1, 6.417, 10531.509, 416.123, 52902.612 24/10/15,10:44:03,03,11,1, 11.9,1,1, 6.417, 10531.497, 416.144, 52902.709 24/10/15,10:44:03,04,11,1, 11.9,1,1, 6.417, 10531.513, 416.120, 52902.579 24/10/15,10:44:03,05,11,1, 11.9,1,1, 6.417, 10531.515, 416.129, 52902.649 24/10/15,10:44:03,06,11,1, 11.9,1,1, 6.417, 10531.512, 416.109, 52902.596 24/10/15,10:44:03,07,11,1, 11.9,1,1, 6.417, 10531.500, 416.112, 52902.648 24/10/15,10:44:03,08,11,1, 11.9,1,1, 6.417, 10531.524, 416.112, 52902.658 24/10/15,10:44:03,09,11,1, 11.9,1,1, 6.417, 10531.544, 416.129, 52902.647 24/10/15,10:44:03,10,11,1, 11.9,1,1, 6.417, 10531.533, 416.066, 52902.673 24/10/15,10:44:03,11,11,1, 11.9,1,1, 6.417, 10531.558, 416.079, 52902.633 24/10/15,10:44:03,12,11,1, 11.9,1,1, 6.417, 10531.575, 416.105, 52902.630 24/10/15,10:44:03,13,11,1, 11.9,1,1, 6.417, 10531.582, 416.089, 52902.625 24/10/15,10:44:03,14,11,1, 11.9,1,1, 6.417, 10531.584, 416.061, 52902.652 24/10/15,10:44:03,15,11,1, 11.9,1,1, 6.417, 10531.572, 416.098, 52902.609 24/10/15,10:44:03,16,11,1, 11.9,1,1, 6.417, 10531.587, 416.057, 52902.587 24/10/15,10:44:03,17,11,1, 11.9,1,1, 6.417, 10531.585, 416.031, 52902.572 24/10/15,10:44:03,18,11,1, 11.9,1,1, 6.417, 10531.594, 416.057, 52902.580 24/10/15,10:44:03,19,11,1, 11.9,1,1, 6.417, 10531.562, 416.037, 52902.611 24/10/15,10:44:04,00,11,1, 11.9,1,1, 6.417, 10531.558, 416.037, 52902.611 24/10/15,10:44:04,01,11,1, 11.9,1,1, 6.417, 10531.608, 416.016, 52902.552 24/10/15,10:44:04,02,11,1, 11.9,1,1, 6.417, 10531.593, 416.053, 52902.598 24/10/15,10:44:04,03,11,1, 11.9,1,1, 6.417, 10531.588, 416.023, 52902.653 24/10/15,10:44:04,04,11,1, 11.9,1,1, 6.417, 10531.619, 416.032, 52902.578 24/10/15,10:44:04,05,11,1, 11.9,1,1, 6.417, 10531.617, 416.019, 52902.615 24/10/15,10:44:04,06,11,1, 11.9,1,1, 6.417, 10531.622, 416.020, 52902.610 24/10/15,10:44:04,07,11,1, 11.9,1,1, 6.417, 10531.622, 416.003, 52902.634 24/10/15,10:44:04,08,11,1, 11.9,1,1, 6.417, 10531.628, 416.003, 52902.550 24/10/15,10:44:04,09,11,1, 11.9,1,1, 6.417, 10531.623, 416.009, 52902.579 24/10/15,10:44:04,10,11,1, 11.9,1,1, 6.417, 10531.619, 416.017, 52902.603 24/10/15,10:44:04,11,11,1, 11.9,1,1, 6.417, 10531.631, 415.989, 52902.504 24/10/15,10:44:04,12,11,1, 11.9,1,1, 6.417, 10531.658, 416.009, 52902.580 24/10/15,10:44:04,13,11,1, 11.9,1,1, 6.417, 10531.665, 415.966, 52902.546 24/10/15,10:44:04,14,11,1, 11.9,1,1, 6.417, 10531.647, 415.975, 52902.570 24/10/15,10:44:04,15,11,1, 11.9,1,1, 6.417, 10531.682, 415.985, 52902.502 24/10/15,10:44:04,16,11,1, 11.9,1,1, 6.417, 10531.677, 415.954, 52902.553 24/10/15,10:44:04,17,11,1, 11.9,1,1, 6.417, 10531.659, 415.970, 52902.464 24/10/15,10:44:04,18,11,1, 11.9,1,1, 6.417, 10531.692, 415.967, 52902.518 24/10/15,10:44:04,19,11,1, 11.9,1,1, 6.417, 10531.692, 415.957, 52902.619 24/10/15,10:44:05,00,11,1, 11.9,1,1, 6.418, 10531.691, 415.957, 52902.619 24/10/15,10:44:05,01,11,1, 11.9,1,1, 6.418, 10531.678, 415.974, 52902.606 24/10/15,10:44:05,02,11,1, 11.9,1,1, 6.418, 10531.692, 415.957, 52902.581 24/10/15,10:44:05,03,11,1, 11.9,1,1, 6.418, 10531.701, 415.940, 52902.546 24/10/15,10:44:05,04,11,1, 11.9,1,1, 6.418, 10531.719, 415.932, 52902.580 24/10/15,10:44:05,05,11,1, 11.9,1,1, 6.418, 10531.734, 415.935, 52902.488 24/10/15,10:44:05,06,11,1, 11.9,1,1, 6.418, 10531.717, 415.928, 52902.461 24/10/15,10:44:05,07,11,1, 11.9,1,1, 6.418, 10531.736, 415.953, 52902.516 24/10/15,10:44:05,08,11,1, 11.9,1,1, 6.418, 10531.744, 415.955, 52902.565 24/10/15,10:44:05,09,11,1, 11.9,1,1, 6.418, 10531.754, 415.943, 52902.509 24/10/15,10:44:05,10,11,1, 11.9,1,1, 6.418, 10531.734, 415.933, 52902.467 24/10/15,10:44:05,11,11,1, 11.9,1,1, 6.418, 10531.767, 415.937, 52902.439 24/10/15,10:44:05,12,11,1, 11.9,1,1, 6.418, 10531.748, 415.910, 52902.500 24/10/15,10:44:05,13,11,1, 11.9,1,1, 6.418, 10531.743, 415.914, 52902.492 24/10/15,10:44:05,14,11,1, 11.9,1,1, 6.418, 10531.757, 415.950, 52902.575 24/10/15,10:44:05,15,11,1, 11.9,1,1, 6.418, 10531.780, 415.927, 52902.474 24/10/15,10:44:05,16,11,1, 11.9,1,1, 6.418, 10531.787, 415.919, 52902.406 24/10/15,10:44:05,17,11,1, 11.9,1,1, 6.418, 10531.788, 415.923, 52902.457 24/10/15,10:44:05,18,11,1, 11.9,1,1, 6.418, 10531.776, 415.884, 52902.423 24/10/15,10:44:05,19,11,1, 11.9,1,1, 6.418, 10531.820, 415.888, 52902.438 24/10/15,10:44:06,00,11,1, 11.8,1,1, 6.418, 10531.816, 415.888, 52902.438 24/10/15,10:44:06,01,11,1, 11.8,1,1, 6.418, 10531.816, 415.879, 52902.444 24/10/15,10:44:06,02,11,1, 11.8,1,1, 6.418, 10531.825, 415.877, 52902.421 24/10/15,10:44:06,03,11,1, 11.8,1,1, 6.418, 10531.827, 415.879, 52902.496 24/10/15,10:44:06,04,11,1, 11.8,1,1, 6.418, 10531.843, 415.884, 52902.468 24/10/15,10:44:06,05,11,1, 11.8,1,1, 6.418, 10531.840, 415.885, 52902.430 24/10/15,10:44:06,06,11,1, 11.8,1,1, 6.418, 10531.835, 415.899, 52902.502 24/10/15,10:44:06,07,11,1, 11.8,1,1, 6.418, 10531.860, 415.869, 52902.490 24/10/15,10:44:06,08,11,1, 11.8,1,1, 6.418, 10531.854, 415.859, 52902.437 24/10/15,10:44:06,09,11,1, 11.8,1,1, 6.418, 10531.855, 415.853, 52902.436 24/10/15,10:44:06,10,11,1, 11.8,1,1, 6.418, 10531.888, 415.866, 52902.507 24/10/15,10:44:06,11,11,1, 11.8,1,1, 6.418, 10531.873, 415.829, 52902.475 24/10/15,10:44:06,12,11,1, 11.8,1,1, 6.418, 10531.871, 415.836, 52902.451 24/10/15,10:44:06,13,11,1, 11.8,1,1, 6.418, 10531.870, 415.833, 52902.518 24/10/15,10:44:06,14,11,1, 11.8,1,1, 6.418, 10531.867, 415.823, 52902.415 24/10/15,10:44:06,15,11,1, 11.8,1,1, 6.418, 10531.882, 415.837, 52902.447 24/10/15,10:44:06,16,11,1, 11.8,1,1, 6.418, 10531.899, 415.835, 52902.441 24/10/15,10:44:06,17,11,1, 11.8,1,1, 6.418, 10531.910, 415.820, 52902.411 24/10/15,10:44:06,18,11,1, 11.8,1,1, 6.418, 10531.929, 415.793, 52902.441 24/10/15,10:44:06,19,11,1, 11.8,1,1, 6.418, 10531.909, 415.830, 52902.434 24/10/15,10:44:07,00,11,1, 11.9,1,1, 6.410, 10531.908, 415.830, 52902.434 24/10/15,10:44:07,01,11,1, 11.9,1,1, 6.410, 10531.872, 415.784, 52902.475 24/10/15,10:44:07,02,11,1, 11.9,1,1, 6.410, 10531.899, 415.800, 52902.505 24/10/15,10:44:07,03,11,1, 11.9,1,1, 6.410, 10531.942, 415.802, 52902.483 24/10/15,10:44:07,04,11,1, 11.9,1,1, 6.410, 10531.914, 415.779, 52902.414 24/10/15,10:44:07,05,11,1, 11.9,1,1, 6.410, 10531.911, 415.782, 52902.442 24/10/15,10:44:07,06,11,1, 11.9,1,1, 6.410, 10531.922, 415.813, 52902.414 24/10/15,10:44:07,07,11,1, 11.9,1,1, 6.410, 10531.925, 415.768, 52902.396 24/10/15,10:44:07,08,11,1, 11.9,1,1, 6.410, 10531.937, 415.773, 52902.332 24/10/15,10:44:07,09,11,1, 11.9,1,1, 6.410, 10531.947, 415.767, 52902.384 24/10/15,10:44:07,10,11,1, 11.9,1,1, 6.410, 10531.930, 415.754, 52902.474 24/10/15,10:44:07,11,11,1, 11.9,1,1, 6.410, 10531.945, 415.751, 52902.370 24/10/15,10:44:07,12,11,1, 11.9,1,1, 6.410, 10531.954, 415.760, 52902.360 24/10/15,10:44:07,13,11,1, 11.9,1,1, 6.410, 10531.949, 415.749, 52902.455 24/10/15,10:44:07,14,11,1, 11.9,1,1, 6.410, 10531.962, 415.758, 52902.443 24/10/15,10:44:07,15,11,1, 11.9,1,1, 6.410, 10531.974, 415.739, 52902.427 24/10/15,10:44:07,16,11,1, 11.9,1,1, 6.410, 10531.965, 415.763, 52902.438 24/10/15,10:44:07,17,11,1, 11.9,1,1, 6.410, 10531.950, 415.704, 52902.332 24/10/15,10:44:07,18,11,1, 11.9,1,1, 6.410, 10531.982, 415.747, 52902.409 24/10/15,10:44:07,19,11,1, 11.9,1,1, 6.410, 10531.975, 415.738, 52902.406 24/10/15,10:44:08,00,11,1, 11.9,1,1, 6.419, 10531.975, 415.738, 52902.406 24/10/15,10:44:08,01,11,1, 11.9,1,1, 6.419, 10531.991, 415.706, 52902.395 24/10/15,10:44:08,02,11,1, 11.9,1,1, 6.419, 10531.989, 415.729, 52902.379 24/10/15,10:44:08,03,11,1, 11.9,1,1, 6.419, 10532.012, 415.701, 52902.288 24/10/15,10:44:08,04,11,1, 11.9,1,1, 6.419, 10532.032, 415.714, 52902.323 24/10/15,10:44:08,05,11,1, 11.9,1,1, 6.419, 10532.030, 415.736, 52902.409 24/10/15,10:44:08,06,11,1, 11.9,1,1, 6.419, 10532.005, 415.685, 52902.374 24/10/15,10:44:08,07,11,1, 11.9,1,1, 6.419, 10532.009, 415.699, 52902.337 24/10/15,10:44:08,08,11,1, 11.9,1,1, 6.419, 10532.004, 415.716, 52902.336 24/10/15,10:44:08,09,11,1, 11.9,1,1, 6.419, 10532.022, 415.704, 52902.438 24/10/15,10:44:08,10,11,1, 11.9,1,1, 6.419, 10531.982, 415.693, 52902.423 24/10/15,10:44:08,11,11,1, 11.9,1,1, 6.419, 10532.029, 415.708, 52902.392 24/10/15,10:44:08,12,11,1, 11.9,1,1, 6.419, 10532.056, 415.685, 52902.334 24/10/15,10:44:08,13,11,1, 11.9,1,1, 6.419, 10532.029, 415.682, 52902.363 24/10/15,10:44:08,14,11,1, 11.9,1,1, 6.419, 10532.055, 415.698, 52902.394 24/10/15,10:44:08,15,11,1, 11.9,1,1, 6.419, 10532.057, 415.696, 52902.382 24/10/15,10:44:08,16,11,1, 11.9,1,1, 6.419, 10532.065, 415.670, 52902.333 24/10/15,10:44:08,17,11,1, 11.9,1,1, 6.419, 10532.065, 415.686, 52902.397 24/10/15,10:44:08,18,11,1, 11.9,1,1, 6.419, 10532.061, 415.672, 52902.324 24/10/15,10:44:08,19,11,1, 11.9,1,1, 6.419, 10532.091, 415.667, 52902.380 24/10/15,10:44:09,00,11,1, 11.9,1,1, 6.417, 10532.084, 415.667, 52902.380 24/10/15,10:44:09,01,11,1, 11.9,1,1, 6.417, 10532.108, 415.672, 52902.362 24/10/15,10:44:09,02,11,1, 11.9,1,1, 6.417, 10532.120, 415.654, 52902.409 24/10/15,10:44:09,03,11,1, 11.9,1,1, 6.417, 10532.144, 415.655, 52902.386 24/10/15,10:44:09,04,11,1, 11.9,1,1, 6.417, 10532.132, 415.650, 52902.377 24/10/15,10:44:09,05,11,1, 11.9,1,1, 6.417, 10532.121, 415.666, 52902.340 24/10/15,10:44:09,06,11,1, 11.9,1,1, 6.417, 10532.130, 415.645, 52902.340 24/10/15,10:44:09,07,11,1, 11.9,1,1, 6.417, 10532.122, 415.657, 52902.325 24/10/15,10:44:09,08,11,1, 11.9,1,1, 6.417, 10532.153, 415.652, 52902.332 24/10/15,10:44:09,09,11,1, 11.9,1,1, 6.417, 10532.115, 415.640, 52902.364 24/10/15,10:44:09,10,11,1, 11.9,1,1, 6.417, 10532.122, 415.631, 52902.274 24/10/15,10:44:09,11,11,1, 11.9,1,1, 6.417, 10532.145, 415.651, 52902.373 24/10/15,10:44:09,12,11,1, 11.9,1,1, 6.417, 10532.158, 415.632, 52902.347 24/10/15,10:44:09,13,11,1, 11.9,1,1, 6.417, 10532.148, 415.608, 52902.366 24/10/15,10:44:09,14,11,1, 11.9,1,1, 6.417, 10532.163, 415.639, 52902.302 24/10/15,10:44:09,15,11,1, 11.9,1,1, 6.417, 10532.180, 415.616, 52902.357 24/10/15,10:44:09,16,11,1, 11.9,1,1, 6.417, 10532.155, 415.588, 52902.257 24/10/15,10:44:09,17,11,1, 11.9,1,1, 6.417, 10532.174, 415.624, 52902.276 24/10/15,10:44:09,18,11,1, 11.9,1,1, 6.417, 10532.213, 415.591, 52902.293 24/10/15,10:44:09,19,11,1, 11.9,1,1, 6.417, 10532.203, 415.599, 52902.370 24/10/15,10:44:10,00,11,1, 11.9,1,1, 6.417, 10532.200, 415.599, 52902.370 24/10/15,10:44:10,01,11,1, 11.9,1,1, 6.417, 10532.184, 415.600, 52902.434 24/10/15,10:44:10,02,11,1, 11.9,1,1, 6.417, 10532.186, 415.591, 52902.297 24/10/15,10:44:10,03,11,1, 11.9,1,1, 6.417, 10532.220, 415.596, 52902.262 24/10/15,10:44:10,04,11,1, 11.9,1,1, 6.417, 10532.217, 415.590, 52902.309 24/10/15,10:44:10,05,11,1, 11.9,1,1, 6.417, 10532.218, 415.549, 52902.260 24/10/15,10:44:10,06,11,1, 11.9,1,1, 6.417, 10532.213, 415.575, 52902.260 24/10/15,10:44:10,07,11,1, 11.9,1,1, 6.417, 10532.200, 415.589, 52902.250 24/10/15,10:44:10,08,11,1, 11.9,1,1, 6.417, 10532.247, 415.530, 52902.307 24/10/15,10:44:10,09,11,1, 11.9,1,1, 6.417, 10532.213, 415.568, 52902.251 24/10/15,10:44:10,10,11,1, 11.9,1,1, 6.417, 10532.242, 415.546, 52902.302 24/10/15,10:44:10,11,11,1, 11.9,1,1, 6.417, 10532.246, 415.533, 52902.314 24/10/15,10:44:10,12,11,1, 11.9,1,1, 6.417, 10532.235, 415.529, 52902.300 24/10/15,10:44:10,13,11,1, 11.9,1,1, 6.417, 10532.265, 415.556, 52902.234 24/10/15,10:44:10,14,11,1, 11.9,1,1, 6.417, 10532.264, 415.534, 52902.295 24/10/15,10:44:10,15,11,1, 11.9,1,1, 6.417, 10532.285, 415.515, 52902.211 24/10/15,10:44:10,16,11,1, 11.9,1,1, 6.417, 10532.265, 415.549, 52902.294 24/10/15,10:44:10,17,11,1, 11.9,1,1, 6.417, 10532.276, 415.539, 52902.261 24/10/15,10:44:10,18,11,1, 11.9,1,1, 6.417, 10532.290, 415.520, 52902.271 24/10/15,10:44:10,19,11,1, 11.9,1,1, 6.417, 10532.256, 415.508, 52902.165 24/10/15,10:44:11,00,11,1, 11.8,1,1, 6.420, 10532.250, 415.508, 52902.165 24/10/15,10:44:11,01,11,1, 11.8,1,1, 6.420, 10532.259, 415.509, 52902.262 24/10/15,10:44:11,02,11,1, 11.8,1,1, 6.420, 10532.270, 415.517, 52902.196 24/10/15,10:44:11,03,11,1, 11.8,1,1, 6.420, 10532.287, 415.537, 52902.276 24/10/15,10:44:11,04,11,1, 11.8,1,1, 6.420, 10532.300, 415.500, 52902.292 24/10/15,10:44:11,05,11,1, 11.8,1,1, 6.420, 10532.275, 415.497, 52902.240 24/10/15,10:44:11,06,11,1, 11.8,1,1, 6.420, 10532.273, 415.519, 52902.258 24/10/15,10:44:11,07,11,1, 11.8,1,1, 6.420, 10532.286, 415.492, 52902.231 24/10/15,10:44:11,08,11,1, 11.8,1,1, 6.420, 10532.293, 415.474, 52902.220 24/10/15,10:44:11,09,11,1, 11.8,1,1, 6.420, 10532.283, 415.485, 52902.119 24/10/15,10:44:11,10,11,1, 11.8,1,1, 6.420, 10532.268, 415.525, 52902.215 24/10/15,10:44:11,11,11,1, 11.8,1,1, 6.420, 10532.314, 415.482, 52902.268 24/10/15,10:44:11,12,11,1, 11.8,1,1, 6.420, 10532.314, 415.482, 52902.208 24/10/15,10:44:11,13,11,1, 11.8,1,1, 6.420, 10532.303, 415.503, 52902.258 24/10/15,10:44:11,14,11,1, 11.8,1,1, 6.420, 10532.293, 415.494, 52902.251 24/10/15,10:44:11,15,11,1, 11.8,1,1, 6.420, 10532.296, 415.502, 52902.201 24/10/15,10:44:11,16,11,1, 11.8,1,1, 6.420, 10532.297, 415.491, 52902.282 24/10/15,10:44:11,17,11,1, 11.8,1,1, 6.420, 10532.323, 415.503, 52902.173 24/10/15,10:44:11,18,11,1, 11.8,1,1, 6.420, 10532.318, 415.463, 52902.130 24/10/15,10:44:11,19,11,1, 11.8,1,1, 6.420, 10532.306, 415.507, 52902.143 24/10/15,10:44:12,00,11,1, 11.9,1,1, 6.416, 10532.300, 415.507, 52902.143 24/10/15,10:44:12,01,11,1, 11.9,1,1, 6.416, 10532.328, 415.465, 52902.182 24/10/15,10:44:12,02,11,1, 11.9,1,1, 6.416, 10532.345, 415.468, 52902.188 24/10/15,10:44:12,03,11,1, 11.9,1,1, 6.416, 10532.338, 415.481, 52902.282 24/10/15,10:44:12,04,11,1, 11.9,1,1, 6.416, 10532.356, 415.456, 52902.144 24/10/15,10:44:12,05,11,1, 11.9,1,1, 6.416, 10532.346, 415.460, 52902.188 24/10/15,10:44:12,06,11,1, 11.9,1,1, 6.416, 10532.348, 415.486, 52902.233 24/10/15,10:44:12,07,11,1, 11.9,1,1, 6.416, 10532.381, 415.430, 52902.183 24/10/15,10:44:12,08,11,1, 11.9,1,1, 6.416, 10532.379, 415.456, 52902.220 24/10/15,10:44:12,09,11,1, 11.9,1,1, 6.416, 10532.364, 415.468, 52902.229 24/10/15,10:44:12,10,11,1, 11.9,1,1, 6.416, 10532.400, 415.453, 52902.238 24/10/15,10:44:12,11,11,1, 11.9,1,1, 6.416, 10532.387, 415.434, 52902.098 24/10/15,10:44:12,12,11,1, 11.9,1,1, 6.416, 10532.374, 415.497, 52902.226 24/10/15,10:44:12,13,11,1, 11.9,1,1, 6.416, 10532.402, 415.462, 52902.193 24/10/15,10:44:12,14,11,1, 11.9,1,1, 6.416, 10532.380, 415.436, 52902.106 24/10/15,10:44:12,15,11,1, 11.9,1,1, 6.416, 10532.409, 415.466, 52902.138 24/10/15,10:44:12,16,11,1, 11.9,1,1, 6.416, 10532.423, 415.472, 52902.177 24/10/15,10:44:12,17,11,1, 11.9,1,1, 6.416, 10532.426, 415.451, 52902.126 24/10/15,10:44:12,18,11,1, 11.9,1,1, 6.416, 10532.432, 415.465, 52902.204 24/10/15,10:44:12,19,11,1, 11.9,1,1, 6.416, 10532.434, 415.454, 52902.186 24/10/15,10:44:13,00,11,1, 11.9,1,1, 6.419, 10532.426, 415.454, 52902.186 24/10/15,10:44:13,01,11,1, 11.9,1,1, 6.419, 10532.441, 415.432, 52902.167 24/10/15,10:44:13,02,11,1, 11.9,1,1, 6.419, 10532.469, 415.467, 52902.183 24/10/15,10:44:13,03,11,1, 11.9,1,1, 6.419, 10532.479, 415.451, 52902.203 24/10/15,10:44:13,04,11,1, 11.9,1,1, 6.419, 10532.446, 415.426, 52902.192 24/10/15,10:44:13,05,11,1, 11.9,1,1, 6.419, 10532.467, 415.455, 52902.205 24/10/15,10:44:13,06,11,1, 11.9,1,1, 6.419, 10532.467, 415.449, 52902.126 24/10/15,10:44:13,07,11,1, 11.9,1,1, 6.419, 10532.482, 415.413, 52902.072 24/10/15,10:44:13,08,11,1, 11.9,1,1, 6.419, 10532.507, 415.433, 52902.114 24/10/15,10:44:13,09,11,1, 11.9,1,1, 6.419, 10532.491, 415.422, 52902.141 24/10/15,10:44:13,10,11,1, 11.9,1,1, 6.419, 10532.495, 415.388, 52902.027 24/10/15,10:44:13,11,11,1, 11.9,1,1, 6.419, 10532.510, 415.409, 52902.140 24/10/15,10:44:13,12,11,1, 11.9,1,1, 6.419, 10532.521, 415.415, 52902.070 24/10/15,10:44:13,13,11,1, 11.9,1,1, 6.419, 10532.528, 415.392, 52902.091 24/10/15,10:44:13,14,11,1, 11.9,1,1, 6.419, 10532.545, 415.409, 52902.156 24/10/15,10:44:13,15,11,1, 11.9,1,1, 6.419, 10532.564, 415.420, 52902.123 24/10/15,10:44:13,16,11,1, 11.9,1,1, 6.419, 10532.535, 415.397, 52902.169 24/10/15,10:44:13,17,11,1, 11.9,1,1, 6.419, 10532.534, 415.416, 52902.108 24/10/15,10:44:13,18,11,1, 11.9,1,1, 6.419, 10532.539, 415.415, 52902.121 24/10/15,10:44:13,19,11,1, 11.9,1,1, 6.419, 10532.560, 415.384, 52902.068 24/10/15,10:44:14,00,11,1, 11.9,1,1, 6.415, 10532.559, 415.384, 52902.068 24/10/15,10:44:14,01,11,1, 11.9,1,1, 6.415, 10532.552, 415.401, 52902.142 24/10/15,10:44:14,02,11,1, 11.9,1,1, 6.415, 10532.584, 415.399, 52902.086 24/10/15,10:44:14,03,11,1, 11.9,1,1, 6.415, 10532.585, 415.370, 52902.154 24/10/15,10:44:14,04,11,1, 11.9,1,1, 6.415, 10532.565, 415.376, 52902.087 24/10/15,10:44:14,05,11,1, 11.9,1,1, 6.415, 10532.586, 415.372, 52902.109 24/10/15,10:44:14,06,11,1, 11.9,1,1, 6.415, 10532.579, 415.356, 52902.076 24/10/15,10:44:14,07,11,1, 11.9,1,1, 6.415, 10532.606, 415.363, 52902.081 24/10/15,10:44:14,08,11,1, 11.9,1,1, 6.415, 10532.594, 415.385, 52902.140 24/10/15,10:44:14,09,11,1, 11.9,1,1, 6.415, 10532.619, 415.351, 52902.070 24/10/15,10:44:14,10,11,1, 11.9,1,1, 6.415, 10532.577, 415.356, 52902.102 24/10/15,10:44:14,11,11,1, 11.9,1,1, 6.415, 10532.603, 415.390, 52902.114 24/10/15,10:44:14,12,11,1, 11.9,1,1, 6.415, 10532.606, 415.366, 52902.064 24/10/15,10:44:14,13,11,1, 11.9,1,1, 6.415, 10532.619, 415.369, 52902.130 24/10/15,10:44:14,14,11,1, 11.9,1,1, 6.415, 10532.613, 415.376, 52902.051 24/10/15,10:44:14,15,11,1, 11.9,1,1, 6.415, 10532.628, 415.352, 52902.062 24/10/15,10:44:14,16,11,1, 11.9,1,1, 6.415, 10532.621, 415.331, 52902.075 24/10/15,10:44:14,17,11,1, 11.9,1,1, 6.415, 10532.620, 415.345, 52902.125 24/10/15,10:44:14,18,11,1, 11.9,1,1, 6.415, 10532.612, 415.349, 52902.099 24/10/15,10:44:14,19,11,1, 11.9,1,1, 6.415, 10532.641, 415.353, 52902.090 24/10/15,10:44:15,00,11,1, 11.9,1,1, 6.418, 10532.634, 415.353, 52902.090 24/10/15,10:44:15,01,11,1, 11.9,1,1, 6.418, 10532.630, 415.357, 52902.149 24/10/15,10:44:15,02,11,1, 11.9,1,1, 6.418, 10532.652, 415.336, 52902.045 24/10/15,10:44:15,03,11,1, 11.9,1,1, 6.418, 10532.660, 415.333, 52902.104 24/10/15,10:44:15,04,11,1, 11.9,1,1, 6.418, 10532.660, 415.341, 52902.122 24/10/15,10:44:15,05,11,1, 11.9,1,1, 6.418, 10532.655, 415.324, 52902.120 24/10/15,10:44:15,06,11,1, 11.9,1,1, 6.418, 10532.653, 415.316, 52902.009 24/10/15,10:44:15,07,11,1, 11.9,1,1, 6.418, 10532.662, 415.345, 52902.053 24/10/15,10:44:15,08,11,1, 11.9,1,1, 6.418, 10532.663, 415.327, 52902.042 24/10/15,10:44:15,09,11,1, 11.9,1,1, 6.418, 10532.666, 415.298, 52902.007 24/10/15,10:44:15,10,11,1, 11.9,1,1, 6.418, 10532.657, 415.330, 52902.029 24/10/15,10:44:15,11,11,1, 11.9,1,1, 6.418, 10532.673, 415.336, 52902.074 24/10/15,10:44:15,12,11,1, 11.9,1,1, 6.418, 10532.697, 415.311, 52902.064 24/10/15,10:44:15,13,11,1, 11.9,1,1, 6.418, 10532.679, 415.321, 52902.036 24/10/15,10:44:15,14,11,1, 11.9,1,1, 6.418, 10532.718, 415.320, 52902.104 24/10/15,10:44:15,15,11,1, 11.9,1,1, 6.418, 10532.696, 415.311, 52902.103 24/10/15,10:44:15,16,11,1, 11.9,1,1, 6.418, 10532.693, 415.347, 52902.039 24/10/15,10:44:15,17,11,1, 11.9,1,1, 6.418, 10532.723, 415.346, 52902.049 24/10/15,10:44:15,18,11,1, 11.9,1,1, 6.418, 10532.734, 415.307, 52902.034 24/10/15,10:44:15,19,11,1, 11.9,1,1, 6.418, 10532.711, 415.324, 52901.980 24/10/15,10:44:16,00,11,1, 11.9,1,1, 6.419, 10532.709, 415.324, 52901.980 24/10/15,10:44:16,01,11,1, 11.9,1,1, 6.419, 10532.731, 415.316, 52902.037 24/10/15,10:44:16,02,11,1, 11.9,1,1, 6.419, 10532.747, 415.308, 52902.086 24/10/15,10:44:16,03,11,1, 11.9,1,1, 6.419, 10532.752, 415.332, 52902.082 24/10/15,10:44:16,04,11,1, 11.9,1,1, 6.419, 10532.769, 415.306, 52902.079 24/10/15,10:44:16,05,11,1, 11.9,1,1, 6.419, 10532.760, 415.311, 52902.066 24/10/15,10:44:16,06,11,1, 11.9,1,1, 6.419, 10532.755, 415.323, 52902.038 24/10/15,10:44:16,07,11,1, 11.9,1,1, 6.419, 10532.795, 415.293, 52902.062 24/10/15,10:44:16,08,11,1, 11.9,1,1, 6.419, 10532.799, 415.313, 52902.019 24/10/15,10:44:16,09,11,1, 11.9,1,1, 6.419, 10532.805, 415.293, 52902.021 24/10/15,10:44:16,10,11,1, 11.9,1,1, 6.419, 10532.783, 415.305, 52901.985 24/10/15,10:44:16,11,11,1, 11.9,1,1, 6.419, 10532.811, 415.270, 52902.012 24/10/15,10:44:16,12,11,1, 11.9,1,1, 6.419, 10532.793, 415.247, 52902.049 24/10/15,10:44:16,13,11,1, 11.9,1,1, 6.419, 10532.811, 415.304, 52902.047 24/10/15,10:44:16,14,11,1, 11.9,1,1, 6.419, 10532.823, 415.284, 52902.056 24/10/15,10:44:16,15,11,1, 11.9,1,1, 6.419, 10532.812, 415.273, 52902.007 24/10/15,10:44:16,16,11,1, 11.9,1,1, 6.419, 10532.816, 415.290, 52902.029 24/10/15,10:44:16,17,11,1, 11.9,1,1, 6.419, 10532.838, 415.291, 52902.029 24/10/15,10:44:16,18,11,1, 11.9,1,1, 6.419, 10532.816, 415.251, 52902.024 24/10/15,10:44:16,19,11,1, 11.9,1,1, 6.419, 10532.815, 415.276, 52901.963 24/10/15,10:44:17,00,10,1, 11.9,1,1, 6.415, 10532.809, 415.276, 52901.963 24/10/15,10:44:17,01,10,1, 11.9,1,1, 6.415, 10532.851, 415.246, 52901.907 24/10/15,10:44:17,02,10,1, 11.9,1,1, 6.415, 10532.854, 415.242, 52901.980 24/10/15,10:44:17,03,10,1, 11.9,1,1, 6.415, 10532.858, 415.248, 52902.014 24/10/15,10:44:17,04,10,1, 11.9,1,1, 6.415, 10532.871, 415.211, 52902.002 24/10/15,10:44:17,05,10,1, 11.9,1,1, 6.415, 10532.858, 415.247, 52901.963 24/10/15,10:44:17,06,10,1, 11.9,1,1, 6.415, 10532.897, 415.231, 52901.947 24/10/15,10:44:17,07,10,1, 11.9,1,1, 6.415, 10532.889, 415.236, 52902.057 24/10/15,10:44:17,08,10,1, 11.9,1,1, 6.415, 10532.900, 415.191, 52901.952 24/10/15,10:44:17,09,10,1, 11.9,1,1, 6.415, 10532.897, 415.256, 52901.982 24/10/15,10:44:17,10,10,1, 11.9,1,1, 6.415, 10532.881, 415.223, 52901.993 24/10/15,10:44:17,11,10,1, 11.9,1,1, 6.415, 10532.899, 415.208, 52901.936 24/10/15,10:44:17,12,10,1, 11.9,1,1, 6.415, 10532.892, 415.230, 52902.017 24/10/15,10:44:17,13,10,1, 11.9,1,1, 6.415, 10532.897, 415.209, 52901.958 24/10/15,10:44:17,14,10,1, 11.9,1,1, 6.415, 10532.924, 415.213, 52902.036 24/10/15,10:44:17,15,10,1, 11.9,1,1, 6.415, 10532.905, 415.231, 52901.931 24/10/15,10:44:17,16,10,1, 11.9,1,1, 6.415, 10532.926, 415.208, 52901.947 24/10/15,10:44:17,17,10,1, 11.9,1,1, 6.415, 10532.927, 415.217, 52902.018 24/10/15,10:44:17,18,10,1, 11.9,1,1, 6.415, 10532.926, 415.195, 52901.970 24/10/15,10:44:17,19,10,1, 11.9,1,1, 6.415, 10532.912, 415.212, 52902.012 24/10/15,10:44:18,00,11,1, 12.0,1,1, 6.414, 10532.910, 415.212, 52902.012 24/10/15,10:44:18,01,11,1, 12.0,1,1, 6.414, 10532.940, 415.200, 52901.955 24/10/15,10:44:18,02,11,1, 12.0,1,1, 6.414, 10532.945, 415.210, 52901.928 24/10/15,10:44:18,03,11,1, 12.0,1,1, 6.414, 10532.944, 415.219, 52901.921 24/10/15,10:44:18,04,11,1, 12.0,1,1, 6.414, 10532.930, 415.223, 52901.997 24/10/15,10:44:18,05,11,1, 12.0,1,1, 6.414, 10532.941, 415.210, 52902.016 24/10/15,10:44:18,06,11,1, 12.0,1,1, 6.414, 10532.980, 415.202, 52901.954 24/10/15,10:44:18,07,11,1, 12.0,1,1, 6.414, 10532.951, 415.201, 52902.009 24/10/15,10:44:18,08,11,1, 12.0,1,1, 6.414, 10532.972, 415.204, 52901.912 24/10/15,10:44:18,09,11,1, 12.0,1,1, 6.414, 10532.957, 415.243, 52902.165 24/10/15,10:44:18,10,11,1, 12.0,1,1, 6.414, 10532.926, 415.202, 52901.918 24/10/15,10:44:18,11,11,1, 12.0,1,1, 6.414, 10532.949, 415.207, 52901.966 24/10/15,10:44:18,12,11,1, 12.0,1,1, 6.414, 10532.939, 415.215, 52901.964 24/10/15,10:44:18,13,11,1, 12.0,1,1, 6.414, 10532.964, 415.213, 52901.910 24/10/15,10:44:18,14,11,1, 12.0,1,1, 6.414, 10532.951, 415.194, 52901.924 24/10/15,10:44:18,15,11,1, 12.0,1,1, 6.414, 10532.969, 415.205, 52901.944 24/10/15,10:44:18,16,11,1, 12.0,1,1, 6.414, 10532.971, 415.197, 52901.914 24/10/15,10:44:18,17,11,1, 12.0,1,1, 6.414, 10532.964, 415.219, 52901.892 24/10/15,10:44:18,18,11,1, 12.0,1,1, 6.414, 10532.963, 415.229, 52901.977 24/10/15,10:44:18,19,11,1, 12.0,1,1, 6.414, 10533.010, 415.209, 52901.952 24/10/15,10:44:19,00,11,1, 11.8,1,1, 6.413, 10533.001, 415.209, 52901.952 24/10/15,10:44:19,01,11,1, 11.8,1,1, 6.413, 10532.965, 415.219, 52901.955 24/10/15,10:44:19,02,11,1, 11.8,1,1, 6.413, 10533.001, 415.240, 52901.917 24/10/15,10:44:19,03,11,1, 11.8,1,1, 6.413, 10533.001, 415.222, 52902.049 24/10/15,10:44:19,04,11,1, 11.8,1,1, 6.413, 10532.978, 415.206, 52901.929 24/10/15,10:44:19,05,11,1, 11.8,1,1, 6.413, 10533.005, 415.215, 52902.033 24/10/15,10:44:19,06,11,1, 11.8,1,1, 6.413, 10532.993, 415.192, 52901.908 24/10/15,10:44:19,07,11,1, 11.8,1,1, 6.413, 10533.004, 415.188, 52901.938 24/10/15,10:44:19,08,11,1, 11.8,1,1, 6.413, 10533.000, 415.223, 52901.931 24/10/15,10:44:19,09,11,1, 11.8,1,1, 6.413, 10533.035, 415.207, 52901.908 24/10/15,10:44:19,10,11,1, 11.8,1,1, 6.413, 10533.003, 415.219, 52901.967 24/10/15,10:44:19,11,11,1, 11.8,1,1, 6.413, 10533.024, 415.209, 52901.968 24/10/15,10:44:19,12,11,1, 11.8,1,1, 6.413, 10533.052, 415.203, 52901.981 24/10/15,10:44:19,13,11,1, 11.8,1,1, 6.413, 10533.035, 415.175, 52901.960 24/10/15,10:44:19,14,11,1, 11.8,1,1, 6.413, 10533.031, 415.209, 52901.968 24/10/15,10:44:19,15,11,1, 11.8,1,1, 6.413, 10533.042, 415.190, 52901.881 24/10/15,10:44:19,16,11,1, 11.8,1,1, 6.413, 10533.027, 415.177, 52901.919 24/10/15,10:44:19,17,11,1, 11.8,1,1, 6.413, 10533.054, 415.182, 52901.908 24/10/15,10:44:19,18,11,1, 11.8,1,1, 6.413, 10533.078, 415.189, 52901.948 24/10/15,10:44:19,19,11,1, 11.8,1,1, 6.413, 10533.068, 415.187, 52901.862 24/10/15,10:44:20,00,11,1, 11.9,1,1, 6.412, 10533.068, 415.187, 52901.862 24/10/15,10:44:20,01,11,1, 11.9,1,1, 6.412, 10533.072, 415.198, 52901.904 24/10/15,10:44:20,02,11,1, 11.9,1,1, 6.412, 10533.084, 415.165, 52901.884 24/10/15,10:44:20,03,11,1, 11.9,1,1, 6.412, 10533.094, 415.148, 52901.942 24/10/15,10:44:20,04,11,1, 11.9,1,1, 6.412, 10533.105, 415.169, 52901.817 24/10/15,10:44:20,05,11,1, 11.9,1,1, 6.412, 10533.076, 415.176, 52901.963 24/10/15,10:44:20,06,11,1, 11.9,1,1, 6.412, 10533.107, 415.141, 52901.855 24/10/15,10:44:20,07,11,1, 11.9,1,1, 6.412, 10533.097, 415.173, 52901.882 24/10/15,10:44:20,08,11,1, 11.9,1,1, 6.412, 10533.102, 415.166, 52901.864 24/10/15,10:44:20,09,11,1, 11.9,1,1, 6.412, 10533.108, 415.157, 52901.909 24/10/15,10:44:20,10,11,1, 11.9,1,1, 6.412, 10533.114, 415.162, 52901.900 24/10/15,10:44:20,11,11,1, 11.9,1,1, 6.412, 10533.096, 415.167, 52901.937 24/10/15,10:44:20,12,11,1, 11.9,1,1, 6.412, 10533.131, 415.133, 52901.881 24/10/15,10:44:20,13,11,1, 11.9,1,1, 6.412, 10533.138, 415.153, 52901.886 24/10/15,10:44:20,14,11,1, 11.9,1,1, 6.412, 10533.132, 415.160, 52901.845 24/10/15,10:44:20,15,11,1, 11.9,1,1, 6.412, 10533.153, 415.152, 52901.897 24/10/15,10:44:20,16,11,1, 11.9,1,1, 6.412, 10533.148, 415.151, 52901.896 24/10/15,10:44:20,17,11,1, 11.9,1,1, 6.412, 10533.154, 415.178, 52901.902 24/10/15,10:44:20,18,11,1, 11.9,1,1, 6.412, 10533.163, 415.163, 52901.918 24/10/15,10:44:20,19,11,1, 11.9,1,1, 6.412, 10533.143, 415.132, 52901.851 24/10/15,10:44:21,00,11,1, 11.9,1,1, 6.419, 10533.135, 415.132, 52901.851 24/10/15,10:44:21,01,11,1, 11.9,1,1, 6.419, 10533.163, 415.145, 52901.829 24/10/15,10:44:21,02,11,1, 11.9,1,1, 6.419, 10533.170, 415.139, 52901.883 24/10/15,10:44:21,03,11,1, 11.9,1,1, 6.419, 10533.178, 415.146, 52901.819 24/10/15,10:44:21,04,11,1, 11.9,1,1, 6.419, 10533.180, 415.130, 52901.862 24/10/15,10:44:21,05,11,1, 11.9,1,1, 6.419, 10533.177, 415.117, 52901.802 24/10/15,10:44:21,06,11,1, 11.9,1,1, 6.419, 10533.184, 415.108, 52901.881 24/10/15,10:44:21,07,11,1, 11.9,1,1, 6.419, 10533.196, 415.136, 52901.883 24/10/15,10:44:21,08,11,1, 11.9,1,1, 6.419, 10533.205, 415.103, 52901.840 24/10/15,10:44:21,09,11,1, 11.9,1,1, 6.419, 10533.206, 415.085, 52901.858 24/10/15,10:44:21,10,11,1, 11.9,1,1, 6.419, 10533.190, 415.115, 52901.767 24/10/15,10:44:21,11,11,1, 11.9,1,1, 6.419, 10533.217, 415.103, 52901.781 24/10/15,10:44:21,12,11,1, 11.9,1,1, 6.419, 10533.209, 415.100, 52901.840 24/10/15,10:44:21,13,11,1, 11.9,1,1, 6.419, 10533.187, 415.103, 52901.762 24/10/15,10:44:21,14,11,1, 11.9,1,1, 6.419, 10533.211, 415.122, 52901.846 24/10/15,10:44:21,15,11,1, 11.9,1,1, 6.419, 10533.217, 415.075, 52901.732 24/10/15,10:44:21,16,11,1, 11.9,1,1, 6.419, 10533.193, 415.083, 52901.720 24/10/15,10:44:21,17,11,1, 11.9,1,1, 6.419, 10533.227, 415.113, 52901.886 24/10/15,10:44:21,18,11,1, 11.9,1,1, 6.419, 10533.226, 415.098, 52901.844 24/10/15,10:44:21,19,11,1, 11.9,1,1, 6.419, 10533.195, 415.078, 52901.811 24/10/15,10:44:22,00,11,1, 11.9,1,1, 6.419, 10533.193, 415.078, 52901.811 24/10/15,10:44:22,01,11,1, 11.9,1,1, 6.419, 10533.247, 415.100, 52901.859 24/10/15,10:44:22,02,11,1, 11.9,1,1, 6.419, 10533.234, 415.081, 52901.832 24/10/15,10:44:22,03,11,1, 11.9,1,1, 6.419, 10533.253, 415.079, 52901.758 24/10/15,10:44:22,04,11,1, 11.9,1,1, 6.419, 10533.253, 415.077, 52901.858 24/10/15,10:44:22,05,11,1, 11.9,1,1, 6.419, 10533.236, 415.043, 52901.725 24/10/15,10:44:22,06,11,1, 11.9,1,1, 6.419, 10533.246, 415.074, 52901.767 24/10/15,10:44:22,07,11,1, 11.9,1,1, 6.419, 10533.281, 415.099, 52901.765 24/10/15,10:44:22,08,11,1, 11.9,1,1, 6.419, 10533.247, 415.079, 52901.803 24/10/15,10:44:22,09,11,1, 11.9,1,1, 6.419, 10533.273, 415.081, 52901.849 24/10/15,10:44:22,10,11,1, 11.9,1,1, 6.419, 10533.278, 415.069, 52901.740 24/10/15,10:44:22,11,11,1, 11.9,1,1, 6.419, 10533.291, 415.057, 52901.800 24/10/15,10:44:22,12,11,1, 11.9,1,1, 6.419, 10533.298, 415.048, 52901.525 24/10/15,10:44:22,13,11,1, 11.9,1,1, 6.419, 10533.265, 415.075, 52901.833 24/10/15,10:44:22,14,11,1, 11.9,1,1, 6.419, 10533.269, 415.047, 52901.742 24/10/15,10:44:22,15,11,1, 11.9,1,1, 6.419, 10533.254, 415.041, 52901.760 24/10/15,10:44:22,16,11,1, 11.9,1,1, 6.419, 10533.305, 415.051, 52901.770 24/10/15,10:44:22,17,11,1, 11.9,1,1, 6.419, 10533.298, 415.047, 52901.773 24/10/15,10:44:22,18,11,1, 11.9,1,1, 6.419, 10533.321, 415.037, 52901.779 24/10/15,10:44:22,19,11,1, 11.9,1,1, 6.419, 10533.317, 415.050, 52901.766 24/10/15,10:44:23,00,11,1, 11.9,1,1, 6.418, 10533.310, 415.050, 52901.766 24/10/15,10:44:23,01,11,1, 11.9,1,1, 6.418, 10533.314, 414.997, 52901.716 24/10/15,10:44:23,02,11,1, 11.9,1,1, 6.418, 10533.323, 415.030, 52901.736 24/10/15,10:44:23,03,11,1, 11.9,1,1, 6.418, 10533.320, 415.031, 52901.723 24/10/15,10:44:23,04,11,1, 11.9,1,1, 6.418, 10533.346, 415.015, 52901.736 24/10/15,10:44:23,05,11,1, 11.9,1,1, 6.418, 10533.348, 415.003, 52901.770 24/10/15,10:44:23,06,11,1, 11.9,1,1, 6.418, 10533.336, 415.040, 52901.746 24/10/15,10:44:23,07,11,1, 11.9,1,1, 6.418, 10533.322, 414.986, 52901.513 24/10/15,10:44:23,08,11,1, 11.9,1,1, 6.418, 10533.367, 415.008, 52901.751 24/10/15,10:44:23,09,11,1, 11.9,1,1, 6.418, 10533.366, 415.005, 52901.769 24/10/15,10:44:23,10,11,1, 11.9,1,1, 6.418, 10533.372, 415.008, 52901.755 24/10/15,10:44:23,11,11,1, 11.9,1,1, 6.418, 10533.361, 414.975, 52901.714 24/10/15,10:44:23,12,11,1, 11.9,1,1, 6.418, 10533.369, 415.008, 52901.769 24/10/15,10:44:23,13,11,1, 11.9,1,1, 6.418, 10533.388, 415.030, 52901.768 24/10/15,10:44:23,14,11,1, 11.9,1,1, 6.418, 10533.375, 414.994, 52901.675 24/10/15,10:44:23,15,11,1, 11.9,1,1, 6.418, 10533.383, 415.000, 52901.657 24/10/15,10:44:23,16,11,1, 11.9,1,1, 6.418, 10533.384, 415.009, 52901.652 24/10/15,10:44:23,17,11,1, 11.9,1,1, 6.418, 10533.387, 414.983, 52901.766 24/10/15,10:44:23,18,11,1, 11.9,1,1, 6.418, 10533.427, 414.965, 52901.668 24/10/15,10:44:23,19,11,1, 11.9,1,1, 6.418, 10533.377, 414.981, 52901.677 24/10/15,10:44:24,00,11,1, 11.9,1,1, 6.417, 10533.377, 414.981, 52901.677 24/10/15,10:44:24,01,11,1, 11.9,1,1, 6.417, 10533.383, 414.953, 52901.635 24/10/15,10:44:24,02,11,1, 11.9,1,1, 6.417, 10533.383, 414.983, 52901.658 24/10/15,10:44:24,03,11,1, 11.9,1,1, 6.417, 10533.407, 414.987, 52901.771 24/10/15,10:44:24,04,11,1, 11.9,1,1, 6.417, 10533.410, 414.931, 52901.697 24/10/15,10:44:24,05,11,1, 11.9,1,1, 6.417, 10533.407, 414.945, 52901.634 24/10/15,10:44:24,06,11,1, 11.9,1,1, 6.417, 10533.432, 414.985, 52901.733 24/10/15,10:44:24,07,11,1, 11.9,1,1, 6.417, 10533.416, 414.936, 52901.646 24/10/15,10:44:24,08,11,1, 11.9,1,1, 6.417, 10533.430, 414.945, 52901.681 24/10/15,10:44:24,09,11,1, 11.9,1,1, 6.417, 10533.439, 414.963, 52901.672 24/10/15,10:44:24,10,11,1, 11.9,1,1, 6.417, 10533.431, 414.930, 52901.657 24/10/15,10:44:24,11,11,1, 11.9,1,1, 6.417, 10533.463, 414.912, 52901.543 24/10/15,10:44:24,12,11,1, 11.9,1,1, 6.417, 10533.405, 414.950, 52901.494 24/10/15,10:44:24,13,11,1, 11.9,1,1, 6.417, 10533.448, 414.942, 52901.686 24/10/15,10:44:24,14,11,1, 11.9,1,1, 6.417, 10533.445, 414.913, 52901.639 24/10/15,10:44:24,15,11,1, 11.9,1,1, 6.417, 10533.447, 414.924, 52901.629 24/10/15,10:44:24,16,11,1, 11.9,1,1, 6.417, 10533.456, 414.934, 52901.647 24/10/15,10:44:24,17,11,1, 11.9,1,1, 6.417, 10533.459, 414.915, 52901.701 24/10/15,10:44:24,18,11,1, 11.9,1,1, 6.417, 10533.420, 414.923, 52901.727 24/10/15,10:44:24,19,11,1, 11.9,1,1, 6.417, 10533.453, 414.933, 52901.704 24/10/15,10:44:25,00,10,1, 11.8,1,1, 6.420, 10533.452, 414.933, 52901.704 24/10/15,10:44:25,01,10,1, 11.8,1,1, 6.420, 10533.455, 414.903, 52901.683 24/10/15,10:44:25,02,10,1, 11.8,1,1, 6.420, 10533.472, 414.931, 52901.719 24/10/15,10:44:25,03,10,1, 11.8,1,1, 6.420, 10533.471, 414.910, 52901.626 24/10/15,10:44:25,04,10,1, 11.8,1,1, 6.420, 10533.468, 414.897, 52901.634 24/10/15,10:44:25,05,10,1, 11.8,1,1, 6.420, 10533.487, 414.917, 52901.656 24/10/15,10:44:25,06,10,1, 11.8,1,1, 6.420, 10533.462, 414.933, 52901.651 24/10/15,10:44:25,07,10,1, 11.8,1,1, 6.420, 10533.493, 414.910, 52901.670 24/10/15,10:44:25,08,10,1, 11.8,1,1, 6.420, 10533.487, 414.906, 52901.659 24/10/15,10:44:25,09,10,1, 11.8,1,1, 6.420, 10533.483, 414.921, 52901.648 24/10/15,10:44:25,10,10,1, 11.8,1,1, 6.420, 10533.480, 414.889, 52901.674 24/10/15,10:44:25,11,10,1, 11.8,1,1, 6.420, 10533.502, 414.905, 52901.664 24/10/15,10:44:25,12,10,1, 11.8,1,1, 6.420, 10533.513, 414.914, 52901.635 24/10/15,10:44:25,13,10,1, 11.8,1,1, 6.420, 10533.495, 414.901, 52901.830 24/10/15,10:44:25,14,10,1, 11.8,1,1, 6.420, 10533.492, 414.890, 52901.680 24/10/15,10:44:25,15,10,1, 11.8,1,1, 6.420, 10533.494, 414.933, 52901.741 24/10/15,10:44:25,16,10,1, 11.8,1,1, 6.420, 10533.519, 414.882, 52901.720 24/10/15,10:44:25,17,10,1, 11.8,1,1, 6.420, 10533.509, 414.857, 52901.621 24/10/15,10:44:25,18,10,1, 11.8,1,1, 6.420, 10533.524, 414.908, 52901.715 24/10/15,10:44:25,19,10,1, 11.8,1,1, 6.420, 10533.539, 414.882, 52901.599 24/10/15,10:44:26,00,10,1, 11.9,1,1, 6.411, 10533.535, 414.882, 52901.599 24/10/15,10:44:26,01,10,1, 11.9,1,1, 6.411, 10533.535, 414.852, 52901.585 24/10/15,10:44:26,02,10,1, 11.9,1,1, 6.411, 10533.524, 414.879, 52901.598 24/10/15,10:44:26,03,10,1, 11.9,1,1, 6.411, 10533.559, 414.854, 52901.610 24/10/15,10:44:26,04,10,1, 11.9,1,1, 6.411, 10533.544, 414.861, 52901.667 24/10/15,10:44:26,05,10,1, 11.9,1,1, 6.411, 10533.530, 414.883, 52901.653 24/10/15,10:44:26,06,10,1, 11.9,1,1, 6.411, 10533.562, 414.858, 52901.710 24/10/15,10:44:26,07,10,1, 11.9,1,1, 6.411, 10533.563, 414.838, 52901.632 24/10/15,10:44:26,08,10,1, 11.9,1,1, 6.411, 10533.573, 414.865, 52901.618 24/10/15,10:44:26,09,10,1, 11.9,1,1, 6.411, 10533.552, 414.842, 52901.596 24/10/15,10:44:26,10,10,1, 11.9,1,1, 6.411, 10533.564, 414.848, 52901.625 24/10/15,10:44:26,11,10,1, 11.9,1,1, 6.411, 10533.562, 414.859, 52901.635 24/10/15,10:44:26,12,10,1, 11.9,1,1, 6.411, 10533.592, 414.887, 52901.653 24/10/15,10:44:26,13,10,1, 11.9,1,1, 6.411, 10533.582, 414.846, 52901.612 24/10/15,10:44:26,14,10,1, 11.9,1,1, 6.411, 10533.587, 414.827, 52901.588 24/10/15,10:44:26,15,10,1, 11.9,1,1, 6.411, 10533.583, 414.825, 52901.645 24/10/15,10:44:26,16,10,1, 11.9,1,1, 6.411, 10533.598, 414.826, 52901.572 24/10/15,10:44:26,17,10,1, 11.9,1,1, 6.411, 10533.588, 414.822, 52901.594 24/10/15,10:44:26,18,10,1, 11.9,1,1, 6.411, 10533.573, 414.839, 52901.602 24/10/15,10:44:26,19,10,1, 11.9,1,1, 6.411, 10533.622, 414.815, 52901.528 24/10/15,10:44:27,00,10,1, 11.9,1,1, 6.415, 10533.619, 414.815, 52901.528 24/10/15,10:44:27,01,10,1, 11.9,1,1, 6.415, 10533.627, 414.804, 52901.563 24/10/15,10:44:27,02,10,1, 11.9,1,1, 6.415, 10533.622, 414.827, 52901.596 24/10/15,10:44:27,03,10,1, 11.9,1,1, 6.415, 10533.600, 414.797, 52901.617 24/10/15,10:44:27,04,10,1, 11.9,1,1, 6.415, 10533.618, 414.828, 52901.600 24/10/15,10:44:27,05,10,1, 11.9,1,1, 6.415, 10533.616, 414.838, 52901.598 24/10/15,10:44:27,06,10,1, 11.9,1,1, 6.415, 10533.599, 414.807, 52901.601 24/10/15,10:44:27,07,10,1, 11.9,1,1, 6.415, 10533.604, 414.797, 52901.556 24/10/15,10:44:27,08,10,1, 11.9,1,1, 6.415, 10533.618, 414.814, 52901.625 24/10/15,10:44:27,09,10,1, 11.9,1,1, 6.415, 10533.625, 414.814, 52901.577 24/10/15,10:44:27,10,10,1, 11.9,1,1, 6.415, 10533.620, 414.794, 52901.565 24/10/15,10:44:27,11,10,1, 11.9,1,1, 6.415, 10533.599, 414.816, 52901.585 24/10/15,10:44:27,12,10,1, 11.9,1,1, 6.415, 10533.607, 414.803, 52901.547 24/10/15,10:44:27,13,10,1, 11.9,1,1, 6.415, 10533.611, 414.788, 52901.606 24/10/15,10:44:27,14,10,1, 11.9,1,1, 6.415, 10533.615, 414.795, 52901.573 24/10/15,10:44:27,15,10,1, 11.9,1,1, 6.415, 10533.609, 414.808, 52901.558 24/10/15,10:44:27,16,10,1, 11.9,1,1, 6.415, 10533.629, 414.772, 52901.629 24/10/15,10:44:27,17,10,1, 11.9,1,1, 6.415, 10533.632, 414.780, 52901.580 24/10/15,10:44:27,18,10,1, 11.9,1,1, 6.415, 10533.611, 414.785, 52901.608 24/10/15,10:44:27,19,10,1, 11.9,1,1, 6.415, 10533.642, 414.779, 52901.560 24/10/15,10:44:28,00,10,1, 11.9,1,1, 6.419, 10533.636, 414.779, 52901.560 24/10/15,10:44:28,01,10,1, 11.9,1,1, 6.419, 10533.627, 414.768, 52901.564 24/10/15,10:44:28,02,10,1, 11.9,1,1, 6.419, 10533.636, 414.776, 52901.586 24/10/15,10:44:28,03,10,1, 11.9,1,1, 6.419, 10533.645, 414.760, 52901.590 24/10/15,10:44:28,04,10,1, 11.9,1,1, 6.419, 10533.637, 414.751, 52901.526 24/10/15,10:44:28,05,10,1, 11.9,1,1, 6.419, 10533.646, 414.769, 52901.641 24/10/15,10:44:28,06,10,1, 11.9,1,1, 6.419, 10533.648, 414.750, 52901.588 24/10/15,10:44:28,07,10,1, 11.9,1,1, 6.419, 10533.649, 414.744, 52901.553 24/10/15,10:44:28,08,10,1, 11.9,1,1, 6.419, 10533.646, 414.791, 52901.516 24/10/15,10:44:28,09,10,1, 11.9,1,1, 6.419, 10533.643, 414.764, 52901.496 24/10/15,10:44:28,10,10,1, 11.9,1,1, 6.419, 10533.649, 414.755, 52901.521 24/10/15,10:44:28,11,10,1, 11.9,1,1, 6.419, 10533.644, 414.755, 52901.433 24/10/15,10:44:28,12,10,1, 11.9,1,1, 6.419, 10533.663, 414.758, 52901.518 24/10/15,10:44:28,13,10,1, 11.9,1,1, 6.419, 10533.657, 414.728, 52901.505 24/10/15,10:44:28,14,10,1, 11.9,1,1, 6.419, 10533.641, 414.748, 52901.571 24/10/15,10:44:28,15,10,1, 11.9,1,1, 6.419, 10533.667, 414.746, 52901.609 24/10/15,10:44:28,16,10,1, 11.9,1,1, 6.419, 10533.691, 414.725, 52901.592 24/10/15,10:44:28,17,10,1, 11.9,1,1, 6.419, 10533.672, 414.718, 52901.481 24/10/15,10:44:28,18,10,1, 11.9,1,1, 6.419, 10533.670, 414.722, 52901.530 24/10/15,10:44:28,19,10,1, 11.9,1,1, 6.419, 10533.695, 414.753, 52901.532 24/10/15,10:44:29,00,10,1, 11.9,1,1, 6.417, 10533.694, 414.753, 52901.532 24/10/15,10:44:29,01,10,1, 11.9,1,1, 6.417, 10533.693, 414.726, 52901.501 24/10/15,10:44:29,02,10,1, 11.9,1,1, 6.417, 10533.697, 414.713, 52901.430 24/10/15,10:44:29,03,10,1, 11.9,1,1, 6.417, 10533.722, 414.719, 52901.573 24/10/15,10:44:29,04,10,1, 11.9,1,1, 6.417, 10533.689, 414.709, 52901.542 24/10/15,10:44:29,05,10,1, 11.9,1,1, 6.417, 10533.717, 414.707, 52901.488 24/10/15,10:44:29,06,10,1, 11.9,1,1, 6.417, 10533.725, 414.705, 52901.496 24/10/15,10:44:29,07,10,1, 11.9,1,1, 6.417, 10533.738, 414.703, 52901.583 24/10/15,10:44:29,08,10,1, 11.9,1,1, 6.417, 10533.739, 414.711, 52901.510 24/10/15,10:44:29,09,10,1, 11.9,1,1, 6.417, 10533.741, 414.702, 52901.543 24/10/15,10:44:29,10,10,1, 11.9,1,1, 6.417, 10533.751, 414.652, 52901.522 24/10/15,10:44:29,11,10,1, 11.9,1,1, 6.417, 10533.733, 414.670, 52901.461 24/10/15,10:44:29,12,10,1, 11.9,1,1, 6.417, 10533.759, 414.708, 52901.538 24/10/15,10:44:29,13,10,1, 11.9,1,1, 6.417, 10533.765, 414.676, 52901.473 24/10/15,10:44:29,14,10,1, 11.9,1,1, 6.417, 10533.777, 414.658, 52901.442 24/10/15,10:44:29,15,10,1, 11.9,1,1, 6.417, 10533.761, 414.667, 52901.470 24/10/15,10:44:29,16,10,1, 11.9,1,1, 6.417, 10533.788, 414.671, 52901.486 24/10/15,10:44:29,17,10,1, 11.9,1,1, 6.417, 10533.784, 414.655, 52901.400 24/10/15,10:44:29,18,10,1, 11.9,1,1, 6.417, 10533.764, 414.687, 52901.511 24/10/15,10:44:29,19,10,1, 11.9,1,1, 6.417, 10533.771, 414.661, 52901.454 24/10/15,10:44:30,00,10,1, 11.9,1,1, 6.417, 10533.769, 414.661, 52901.454 24/10/15,10:44:30,01,10,1, 11.9,1,1, 6.417, 10533.781, 414.660, 52901.437 24/10/15,10:44:30,02,10,1, 11.9,1,1, 6.417, 10533.818, 414.650, 52901.574 24/10/15,10:44:30,03,10,1, 11.9,1,1, 6.417, 10533.823, 414.633, 52901.445 24/10/15,10:44:30,04,10,1, 11.9,1,1, 6.417, 10533.810, 414.660, 52901.480 24/10/15,10:44:30,05,10,1, 11.9,1,1, 6.417, 10533.792, 414.656, 52901.514 24/10/15,10:44:30,06,10,1, 11.9,1,1, 6.417, 10533.832, 414.630, 52901.428 24/10/15,10:44:30,07,10,1, 11.9,1,1, 6.417, 10533.834, 414.617, 52901.413 24/10/15,10:44:30,08,10,1, 11.9,1,1, 6.417, 10533.798, 414.645, 52901.446 24/10/15,10:44:30,09,10,1, 11.9,1,1, 6.417, 10533.857, 414.627, 52901.415 24/10/15,10:44:30,10,10,1, 11.9,1,1, 6.417, 10533.826, 414.632, 52901.461 24/10/15,10:44:30,11,10,1, 11.9,1,1, 6.417, 10533.839, 414.616, 52901.458 24/10/15,10:44:30,12,10,1, 11.9,1,1, 6.417, 10533.844, 414.618, 52901.493 24/10/15,10:44:30,13,10,1, 11.9,1,1, 6.417, 10533.863, 414.587, 52901.418 24/10/15,10:44:30,14,10,1, 11.9,1,1, 6.417, 10533.858, 414.595, 52901.397 24/10/15,10:44:30,15,10,1, 11.9,1,1, 6.417, 10533.827, 414.613, 52901.466 24/10/15,10:44:30,16,10,1, 11.9,1,1, 6.417, 10533.859, 414.596, 52901.457 24/10/15,10:44:30,17,10,1, 11.9,1,1, 6.417, 10533.843, 414.578, 52901.404 24/10/15,10:44:30,18,10,1, 11.9,1,1, 6.417, 10533.861, 414.611, 52901.404 24/10/15,10:44:30,19,10,1, 11.9,1,1, 6.417, 10533.867, 414.583, 52901.397 24/10/15,10:44:31,00,10,1, 11.9,1,1, 6.416, 10533.861, 414.583, 52901.397 24/10/15,10:44:31,01,10,1, 11.9,1,1, 6.416, 10533.862, 414.595, 52901.425 24/10/15,10:44:31,02,10,1, 11.9,1,1, 6.416, 10533.848, 414.627, 52901.437 24/10/15,10:44:31,03,10,1, 11.9,1,1, 6.416, 10533.856, 414.579, 52901.453 24/10/15,10:44:31,04,10,1, 11.9,1,1, 6.416, 10533.852, 414.574, 52901.406 24/10/15,10:44:31,05,10,1, 11.9,1,1, 6.416, 10533.841, 414.593, 52901.417 24/10/15,10:44:31,06,10,1, 11.9,1,1, 6.416, 10533.895, 414.564, 52901.430 24/10/15,10:44:31,07,10,1, 11.9,1,1, 6.416, 10533.878, 414.556, 52901.447 24/10/15,10:44:31,08,10,1, 11.9,1,1, 6.416, 10533.873, 414.576, 52901.466 24/10/15,10:44:31,09,10,1, 11.9,1,1, 6.416, 10533.905, 414.557, 52901.379 24/10/15,10:44:31,10,10,1, 11.9,1,1, 6.416, 10533.916, 414.547, 52901.370 24/10/15,10:44:31,11,10,1, 11.9,1,1, 6.416, 10533.899, 414.580, 52901.454 24/10/15,10:44:31,12,10,1, 11.9,1,1, 6.416, 10533.892, 414.576, 52901.410 24/10/15,10:44:31,13,10,1, 11.9,1,1, 6.416, 10533.916, 414.540, 52901.359 24/10/15,10:44:31,14,10,1, 11.9,1,1, 6.416, 10533.927, 414.554, 52901.347 24/10/15,10:44:31,15,10,1, 11.9,1,1, 6.416, 10533.940, 414.578, 52901.456 24/10/15,10:44:31,16,10,1, 11.9,1,1, 6.416, 10533.949, 414.537, 52901.401 24/10/15,10:44:31,17,10,1, 11.9,1,1, 6.416, 10533.947, 414.543, 52901.389 24/10/15,10:44:31,18,10,1, 11.9,1,1, 6.416, 10533.924, 414.557, 52901.459 24/10/15,10:44:31,19,10,1, 11.9,1,1, 6.416, 10533.976, 414.546, 52901.443 24/10/15,10:44:32,00,10,1, 12.0,1,1, 6.419, 10533.969, 414.546, 52901.443 24/10/15,10:44:32,01,10,1, 12.0,1,1, 6.419, 10533.967, 414.540, 52901.342 24/10/15,10:44:32,02,10,1, 12.0,1,1, 6.419, 10533.988, 414.558, 52901.424 24/10/15,10:44:32,03,10,1, 12.0,1,1, 6.419, 10533.958, 414.529, 52901.459 24/10/15,10:44:32,04,10,1, 12.0,1,1, 6.419, 10533.953, 414.512, 52901.420 24/10/15,10:44:32,05,10,1, 12.0,1,1, 6.419, 10533.960, 414.537, 52901.388 24/10/15,10:44:32,06,10,1, 12.0,1,1, 6.419, 10533.983, 414.515, 52901.391 24/10/15,10:44:32,07,10,1, 12.0,1,1, 6.419, 10534.007, 414.502, 52901.412 24/10/15,10:44:32,08,10,1, 12.0,1,1, 6.419, 10534.001, 414.534, 52901.377 24/10/15,10:44:32,09,10,1, 12.0,1,1, 6.419, 10533.987, 414.489, 52901.401 24/10/15,10:44:32,10,10,1, 12.0,1,1, 6.419, 10534.016, 414.480, 52901.311 24/10/15,10:44:32,11,10,1, 12.0,1,1, 6.419, 10533.996, 414.504, 52901.343 24/10/15,10:44:32,12,10,1, 12.0,1,1, 6.419, 10534.015, 414.510, 52901.450 24/10/15,10:44:32,13,10,1, 12.0,1,1, 6.419, 10534.010, 414.490, 52901.352 24/10/15,10:44:32,14,10,1, 12.0,1,1, 6.419, 10534.000, 414.521, 52901.403 24/10/15,10:44:32,15,10,1, 12.0,1,1, 6.419, 10534.025, 414.507, 52901.413 24/10/15,10:44:32,16,10,1, 12.0,1,1, 6.419, 10534.036, 414.474, 52901.327 24/10/15,10:44:32,17,10,1, 12.0,1,1, 6.419, 10534.032, 414.470, 52901.309 24/10/15,10:44:32,18,10,1, 12.0,1,1, 6.419, 10534.052, 414.501, 52901.346 24/10/15,10:44:32,19,10,1, 12.0,1,1, 6.419, 10534.056, 414.486, 52901.331 24/10/15,10:44:33,00,10,1, 11.9,1,1, 6.414, 10534.053, 414.486, 52901.331 24/10/15,10:44:33,01,10,1, 11.9,1,1, 6.414, 10534.073, 414.479, 52901.320 24/10/15,10:44:33,02,10,1, 11.9,1,1, 6.414, 10534.085, 414.472, 52901.345 24/10/15,10:44:33,03,10,1, 11.9,1,1, 6.414, 10534.078, 414.459, 52901.339 24/10/15,10:44:33,04,10,1, 11.9,1,1, 6.414, 10534.059, 414.461, 52901.346 24/10/15,10:44:33,05,10,1, 11.9,1,1, 6.414, 10534.085, 414.479, 52901.368 24/10/15,10:44:33,06,10,1, 11.9,1,1, 6.414, 10534.064, 414.472, 52901.386 24/10/15,10:44:33,07,10,1, 11.9,1,1, 6.414, 10534.072, 414.428, 52901.342 24/10/15,10:44:33,08,10,1, 11.9,1,1, 6.414, 10534.073, 414.445, 52901.312 24/10/15,10:44:33,09,10,1, 11.9,1,1, 6.414, 10534.084, 414.440, 52901.350 24/10/15,10:44:33,10,10,1, 11.9,1,1, 6.414, 10534.071, 414.421, 52901.359 24/10/15,10:44:33,11,10,1, 11.9,1,1, 6.414, 10534.083, 414.434, 52901.335 24/10/15,10:44:33,12,10,1, 11.9,1,1, 6.414, 10534.073, 414.457, 52901.311 24/10/15,10:44:33,13,10,1, 11.9,1,1, 6.414, 10534.090, 414.409, 52901.274 24/10/15,10:44:33,14,10,1, 11.9,1,1, 6.414, 10534.110, 414.416, 52901.257 24/10/15,10:44:33,15,10,1, 11.9,1,1, 6.414, 10534.103, 414.435, 52901.351 24/10/15,10:44:33,16,10,1, 11.9,1,1, 6.414, 10534.113, 414.382, 52901.239 24/10/15,10:44:33,17,10,1, 11.9,1,1, 6.414, 10534.126, 414.409, 52901.295 24/10/15,10:44:33,18,10,1, 11.9,1,1, 6.414, 10534.109, 414.428, 52901.259 24/10/15,10:44:33,19,10,1, 11.9,1,1, 6.414, 10534.123, 414.415, 52901.285 24/10/15,10:44:34,00,10,1, 11.9,1,1, 6.419, 10534.120, 414.415, 52901.285 24/10/15,10:44:34,01,10,1, 11.9,1,1, 6.419, 10534.126, 414.425, 52901.341 24/10/15,10:44:34,02,10,1, 11.9,1,1, 6.419, 10534.124, 414.414, 52901.337 24/10/15,10:44:34,03,10,1, 11.9,1,1, 6.419, 10534.159, 414.387, 52901.367 24/10/15,10:44:34,04,10,1, 11.9,1,1, 6.419, 10534.146, 414.411, 52901.350 24/10/15,10:44:34,05,10,1, 11.9,1,1, 6.419, 10534.139, 414.417, 52901.419 24/10/15,10:44:34,06,10,1, 11.9,1,1, 6.419, 10534.147, 414.377, 52901.272 24/10/15,10:44:34,07,10,1, 11.9,1,1, 6.419, 10534.164, 414.384, 52901.345 24/10/15,10:44:34,08,10,1, 11.9,1,1, 6.419, 10534.186, 414.399, 52901.328 24/10/15,10:44:34,09,10,1, 11.9,1,1, 6.419, 10534.179, 414.405, 52901.345 24/10/15,10:44:34,10,10,1, 11.9,1,1, 6.419, 10534.158, 414.361, 52901.238 24/10/15,10:44:34,11,10,1, 11.9,1,1, 6.419, 10534.162, 414.400, 52901.353 24/10/15,10:44:34,12,10,1, 11.9,1,1, 6.419, 10534.182, 414.368, 52901.233 24/10/15,10:44:34,13,10,1, 11.9,1,1, 6.419, 10534.177, 414.350, 52901.239 24/10/15,10:44:34,14,10,1, 11.9,1,1, 6.419, 10534.183, 414.360, 52901.202 24/10/15,10:44:34,15,10,1, 11.9,1,1, 6.419, 10534.193, 414.376, 52901.217 24/10/15,10:44:34,16,10,1, 11.9,1,1, 6.419, 10534.211, 414.349, 52901.253 24/10/15,10:44:34,17,10,1, 11.9,1,1, 6.419, 10534.170, 414.358, 52901.245 24/10/15,10:44:34,18,10,1, 11.9,1,1, 6.419, 10534.188, 414.339, 52901.291 24/10/15,10:44:34,19,10,1, 11.9,1,1, 6.419, 10534.202, 414.363, 52901.290 24/10/15,10:44:35,00,10,1, 11.9,1,1, 6.420, 10534.195, 414.363, 52901.290 24/10/15,10:44:35,01,10,1, 11.9,1,1, 6.420, 10534.187, 414.359, 52901.291 24/10/15,10:44:35,02,10,1, 11.9,1,1, 6.420, 10534.204, 414.369, 52901.290 24/10/15,10:44:35,03,10,1, 11.9,1,1, 6.420, 10534.200, 414.334, 52901.229 24/10/15,10:44:35,04,10,1, 11.9,1,1, 6.420, 10534.207, 414.331, 52901.297 24/10/15,10:44:35,05,10,1, 11.9,1,1, 6.420, 10534.204, 414.370, 52901.289 24/10/15,10:44:35,06,10,1, 11.9,1,1, 6.420, 10534.232, 414.315, 52901.254 24/10/15,10:44:35,07,10,1, 11.9,1,1, 6.420, 10534.200, 414.301, 52901.266 24/10/15,10:44:35,08,10,1, 11.9,1,1, 6.420, 10534.230, 414.336, 52901.193 24/10/15,10:44:35,09,10,1, 11.9,1,1, 6.420, 10534.240, 414.330, 52901.279 24/10/15,10:44:35,10,10,1, 11.9,1,1, 6.420, 10534.237, 414.327, 52901.294 24/10/15,10:44:35,11,10,1, 11.9,1,1, 6.420, 10534.233, 414.319, 52901.240 24/10/15,10:44:35,12,10,1, 11.9,1,1, 6.420, 10534.264, 414.309, 52901.161 24/10/15,10:44:35,13,10,1, 11.9,1,1, 6.420, 10534.226, 414.302, 52901.258 24/10/15,10:44:35,14,10,1, 11.9,1,1, 6.420, 10534.254, 414.302, 52901.176 24/10/15,10:44:35,15,10,1, 11.9,1,1, 6.420, 10534.244, 414.327, 52901.235 24/10/15,10:44:35,16,10,1, 11.9,1,1, 6.420, 10534.289, 414.316, 52901.219 24/10/15,10:44:35,17,10,1, 11.9,1,1, 6.420, 10534.250, 414.307, 52901.133 24/10/15,10:44:35,18,10,1, 11.9,1,1, 6.420, 10534.255, 414.312, 52901.226 24/10/15,10:44:35,19,10,1, 11.9,1,1, 6.420, 10534.288, 414.308, 52901.217 24/10/15,10:44:36,00,10,1, 11.9,1,1, 6.420, 10534.286, 414.308, 52901.217 24/10/15,10:44:36,01,10,1, 11.9,1,1, 6.420, 10534.260, 414.303, 52901.191 24/10/15,10:44:36,02,10,1, 11.9,1,1, 6.420, 10534.305, 414.323, 52901.217 24/10/15,10:44:36,03,10,1, 11.9,1,1, 6.420, 10534.278, 414.303, 52901.194 24/10/15,10:44:36,04,10,1, 11.9,1,1, 6.420, 10534.299, 414.301, 52901.161 24/10/15,10:44:36,05,10,1, 11.9,1,1, 6.420, 10534.308, 414.305, 52901.203 24/10/15,10:44:36,06,10,1, 11.9,1,1, 6.420, 10534.318, 414.302, 52901.162 24/10/15,10:44:36,07,10,1, 11.9,1,1, 6.420, 10534.306, 414.278, 52901.241 24/10/15,10:44:36,08,10,1, 11.9,1,1, 6.420, 10534.294, 414.316, 52901.194 24/10/15,10:44:36,09,10,1, 11.9,1,1, 6.420, 10534.317, 414.269, 52901.182 24/10/15,10:44:36,10,10,1, 11.9,1,1, 6.420, 10534.323, 414.277, 52901.167 24/10/15,10:44:36,11,10,1, 11.9,1,1, 6.420, 10534.330, 414.309, 52901.220 24/10/15,10:44:36,12,10,1, 11.9,1,1, 6.420, 10534.336, 414.285, 52901.191 24/10/15,10:44:36,13,10,1, 11.9,1,1, 6.420, 10534.330, 414.258, 52901.203 24/10/15,10:44:36,14,10,1, 11.9,1,1, 6.420, 10534.347, 414.286, 52901.157 24/10/15,10:44:36,15,10,1, 11.9,1,1, 6.420, 10534.354, 414.303, 52901.248 24/10/15,10:44:36,16,10,1, 11.9,1,1, 6.420, 10534.351, 414.253, 52901.146 24/10/15,10:44:36,17,10,1, 11.9,1,1, 6.420, 10534.333, 414.272, 52901.183 24/10/15,10:44:36,18,10,1, 11.9,1,1, 6.420, 10534.342, 414.292, 52901.158 24/10/15,10:44:36,19,10,1, 11.9,1,1, 6.420, 10534.382, 414.257, 52901.168 24/10/15,10:44:37,00,10,1, 12.0,1,1, 6.417, 10534.378, 414.257, 52901.168 24/10/15,10:44:37,01,10,1, 12.0,1,1, 6.417, 10534.358, 414.287, 52901.224 24/10/15,10:44:37,02,10,1, 12.0,1,1, 6.417, 10534.366, 414.257, 52901.206 24/10/15,10:44:37,03,10,1, 12.0,1,1, 6.417, 10534.365, 414.253, 52901.212 24/10/15,10:44:37,04,10,1, 12.0,1,1, 6.417, 10534.383, 414.263, 52901.126 24/10/15,10:44:37,05,10,1, 12.0,1,1, 6.417, 10534.410, 414.249, 52901.167 24/10/15,10:44:37,06,10,1, 12.0,1,1, 6.417, 10534.375, 414.225, 52901.147 24/10/15,10:44:37,07,10,1, 12.0,1,1, 6.417, 10534.386, 414.258, 52901.145 24/10/15,10:44:37,08,10,1, 12.0,1,1, 6.417, 10534.366, 414.236, 52901.167 24/10/15,10:44:37,09,10,1, 12.0,1,1, 6.417, 10534.405, 414.231, 52901.169 24/10/15,10:44:37,10,10,1, 12.0,1,1, 6.417, 10534.370, 414.245, 52901.175 24/10/15,10:44:37,11,10,1, 12.0,1,1, 6.417, 10534.394, 414.248, 52901.159 24/10/15,10:44:37,12,10,1, 12.0,1,1, 6.417, 10534.401, 414.235, 52901.162 24/10/15,10:44:37,13,10,1, 12.0,1,1, 6.417, 10534.408, 414.226, 52901.157 24/10/15,10:44:37,14,10,1, 12.0,1,1, 6.417, 10534.398, 414.223, 52901.183 24/10/15,10:44:37,15,10,1, 12.0,1,1, 6.417, 10534.401, 414.221, 52901.168 24/10/15,10:44:37,16,10,1, 12.0,1,1, 6.417, 10534.411, 414.219, 52901.190 24/10/15,10:44:37,17,10,1, 12.0,1,1, 6.417, 10534.404, 414.232, 52901.108 24/10/15,10:44:37,18,10,1, 12.0,1,1, 6.417, 10534.420, 414.230, 52901.126 24/10/15,10:44:37,19,10,1, 12.0,1,1, 6.417, 10534.420, 414.202, 52901.164 24/10/15,10:44:38,00,09,1, 11.9,1,1, 6.410, 10534.420, 414.202, 52901.164 24/10/15,10:44:38,01,09,1, 11.9,1,1, 6.410, 10534.411, 414.187, 52901.187 24/10/15,10:44:38,02,09,1, 11.9,1,1, 6.410, 10534.446, 414.187, 52901.103 24/10/15,10:44:38,03,09,1, 11.9,1,1, 6.410, 10534.442, 414.182, 52901.095 24/10/15,10:44:38,04,09,1, 11.9,1,1, 6.410, 10534.442, 414.187, 52901.143 24/10/15,10:44:38,05,09,1, 11.9,1,1, 6.410, 10534.429, 414.189, 52901.163 24/10/15,10:44:38,06,09,1, 11.9,1,1, 6.410, 10534.428, 414.156, 52901.152 24/10/15,10:44:38,07,09,1, 11.9,1,1, 6.410, 10534.483, 414.180, 52901.171 24/10/15,10:44:38,08,09,1, 11.9,1,1, 6.410, 10534.454, 414.167, 52901.147 24/10/15,10:44:38,09,09,1, 11.9,1,1, 6.410, 10534.458, 414.152, 52901.150 24/10/15,10:44:38,10,09,1, 11.9,1,1, 6.410, 10534.468, 414.153, 52901.030 24/10/15,10:44:38,11,09,1, 11.9,1,1, 6.410, 10534.479, 414.176, 52901.146 24/10/15,10:44:38,12,09,1, 11.9,1,1, 6.410, 10534.507, 414.138, 52901.103 24/10/15,10:44:38,13,09,1, 11.9,1,1, 6.410, 10534.497, 414.137, 52901.116 24/10/15,10:44:38,14,09,1, 11.9,1,1, 6.410, 10534.504, 414.160, 52901.147 24/10/15,10:44:38,15,09,1, 11.9,1,1, 6.410, 10534.476, 414.151, 52901.138 24/10/15,10:44:38,16,09,1, 11.9,1,1, 6.410, 10534.515, 414.128, 52901.038 24/10/15,10:44:38,17,09,1, 11.9,1,1, 6.410, 10534.507, 414.107, 52901.098 24/10/15,10:44:38,18,09,1, 11.9,1,1, 6.410, 10534.519, 414.137, 52901.118 24/10/15,10:44:38,19,09,1, 11.9,1,1, 6.410, 10534.525, 414.101, 52901.068 24/10/15,10:44:39,00,11,1, 11.9,1,1, 6.417, 10534.520, 414.101, 52901.068 24/10/15,10:44:39,01,11,1, 11.9,1,1, 6.417, 10534.526, 414.123, 52901.119 24/10/15,10:44:39,02,11,1, 11.9,1,1, 6.417, 10534.570, 414.074, 52901.077 24/10/15,10:44:39,03,11,1, 11.9,1,1, 6.417, 10534.541, 414.086, 52901.043 24/10/15,10:44:39,04,11,1, 11.9,1,1, 6.417, 10534.569, 414.101, 52901.010 24/10/15,10:44:39,05,11,1, 11.9,1,1, 6.417, 10534.562, 414.092, 52901.108 24/10/15,10:44:39,06,11,1, 11.9,1,1, 6.417, 10534.553, 414.079, 52901.067 24/10/15,10:44:39,07,11,1, 11.9,1,1, 6.417, 10534.560, 414.085, 52901.080 24/10/15,10:44:39,08,11,1, 11.9,1,1, 6.417, 10534.603, 414.089, 52901.041 24/10/15,10:44:39,09,11,1, 11.9,1,1, 6.417, 10534.588, 414.066, 52901.103 24/10/15,10:44:39,10,11,1, 11.9,1,1, 6.417, 10534.605, 414.084, 52901.048 24/10/15,10:44:39,11,11,1, 11.9,1,1, 6.417, 10534.592, 414.104, 52901.100 24/10/15,10:44:39,12,11,1, 11.9,1,1, 6.417, 10534.628, 414.067, 52901.051 24/10/15,10:44:39,13,11,1, 11.9,1,1, 6.417, 10534.615, 414.075, 52901.079 24/10/15,10:44:39,14,11,1, 11.9,1,1, 6.417, 10534.622, 414.084, 52901.055 24/10/15,10:44:39,15,11,1, 11.9,1,1, 6.417, 10534.621, 414.106, 52901.090 24/10/15,10:44:39,16,11,1, 11.9,1,1, 6.417, 10534.626, 414.055, 52901.085 24/10/15,10:44:39,17,11,1, 11.9,1,1, 6.417, 10534.588, 414.078, 52901.067 24/10/15,10:44:39,18,11,1, 11.9,1,1, 6.417, 10534.646, 414.099, 52901.062 24/10/15,10:44:39,19,11,1, 11.9,1,1, 6.417, 10534.620, 414.057, 52901.080 24/10/15,10:44:40,00,11,1, 11.9,1,1, 6.416, 10534.620, 414.057, 52901.080 24/10/15,10:44:40,01,11,1, 11.9,1,1, 6.416, 10534.622, 414.074, 52901.030 24/10/15,10:44:40,02,11,1, 11.9,1,1, 6.416, 10534.644, 414.055, 52901.058 24/10/15,10:44:40,03,11,1, 11.9,1,1, 6.416, 10534.658, 414.048, 52900.997 24/10/15,10:44:40,04,11,1, 11.9,1,1, 6.416, 10534.642, 414.076, 52900.987 24/10/15,10:44:40,05,11,1, 11.9,1,1, 6.416, 10534.647, 414.069, 52901.062 24/10/15,10:44:40,06,11,1, 11.9,1,1, 6.416, 10534.645, 414.037, 52900.997 24/10/15,10:44:40,07,11,1, 11.9,1,1, 6.416, 10534.672, 414.053, 52901.040 24/10/15,10:44:40,08,11,1, 11.9,1,1, 6.416, 10534.676, 414.042, 52901.030 24/10/15,10:44:40,09,11,1, 11.9,1,1, 6.416, 10534.655, 414.052, 52901.020 24/10/15,10:44:40,10,11,1, 11.9,1,1, 6.416, 10534.660, 414.049, 52900.987 24/10/15,10:44:40,11,11,1, 11.9,1,1, 6.416, 10534.669, 414.036, 52901.040 24/10/15,10:44:40,12,11,1, 11.9,1,1, 6.416, 10534.688, 414.043, 52901.040 24/10/15,10:44:40,13,11,1, 11.9,1,1, 6.416, 10534.676, 414.008, 52900.985 24/10/15,10:44:40,14,11,1, 11.9,1,1, 6.416, 10534.704, 414.040, 52901.032 24/10/15,10:44:40,15,11,1, 11.9,1,1, 6.416, 10534.687, 414.021, 52900.992 24/10/15,10:44:40,16,11,1, 11.9,1,1, 6.416, 10534.699, 414.012, 52901.006 24/10/15,10:44:40,17,11,1, 11.9,1,1, 6.416, 10534.718, 414.016, 52901.025 24/10/15,10:44:40,18,11,1, 11.9,1,1, 6.416, 10534.686, 414.013, 52901.059 24/10/15,10:44:40,19,11,1, 11.9,1,1, 6.416, 10534.690, 414.003, 52901.024 24/10/15,10:44:41,00,11,1, 11.9,1,1, 6.417, 10534.687, 414.003, 52901.024 24/10/15,10:44:41,01,11,1, 11.9,1,1, 6.417, 10534.713, 414.012, 52901.041 24/10/15,10:44:41,02,11,1, 11.9,1,1, 6.417, 10534.745, 413.998, 52901.036 24/10/15,10:44:41,03,11,1, 11.9,1,1, 6.417, 10534.730, 413.980, 52900.922 24/10/15,10:44:41,04,11,1, 11.9,1,1, 6.417, 10534.756, 413.990, 52900.974 24/10/15,10:44:41,05,11,1, 11.9,1,1, 6.417, 10534.766, 413.984, 52901.001 24/10/15,10:44:41,06,11,1, 11.9,1,1, 6.417, 10534.732, 413.964, 52901.003 24/10/15,10:44:41,07,11,1, 11.9,1,1, 6.417, 10534.741, 414.005, 52901.005 24/10/15,10:44:41,08,11,1, 11.9,1,1, 6.417, 10534.750, 413.999, 52901.038 24/10/15,10:44:41,09,11,1, 11.9,1,1, 6.417, 10534.753, 413.977, 52901.032 24/10/15,10:44:41,10,11,1, 11.9,1,1, 6.417, 10534.762, 413.957, 52901.001 24/10/15,10:44:41,11,11,1, 11.9,1,1, 6.417, 10534.762, 413.959, 52900.953 24/10/15,10:44:41,12,11,1, 11.9,1,1, 6.417, 10534.784, 413.946, 52900.946 24/10/15,10:44:41,13,11,1, 11.9,1,1, 6.417, 10534.789, 413.946, 52901.028 24/10/15,10:44:41,14,11,1, 11.9,1,1, 6.417, 10534.788, 413.953, 52900.918 24/10/15,10:44:41,15,11,1, 11.9,1,1, 6.417, 10534.792, 413.930, 52900.938 24/10/15,10:44:41,16,11,1, 11.9,1,1, 6.417, 10534.799, 413.918, 52900.958 24/10/15,10:44:41,17,11,1, 11.9,1,1, 6.417, 10534.826, 413.933, 52900.997 24/10/15,10:44:41,18,11,1, 11.9,1,1, 6.417, 10534.813, 413.912, 52900.975 24/10/15,10:44:41,19,11,1, 11.9,1,1, 6.417, 10534.839, 413.906, 52900.938 24/10/15,10:44:42,00,11,1, 12.0,1,1, 6.416, 10534.837, 413.906, 52900.938 24/10/15,10:44:42,01,11,1, 12.0,1,1, 6.416, 10534.834, 413.916, 52900.954 24/10/15,10:44:42,02,11,1, 12.0,1,1, 6.416, 10534.849, 413.896, 52900.944 24/10/15,10:44:42,03,11,1, 12.0,1,1, 6.416, 10534.839, 413.907, 52900.982 24/10/15,10:44:42,04,11,1, 12.0,1,1, 6.416, 10534.840, 413.919, 52900.993 24/10/15,10:44:42,05,11,1, 12.0,1,1, 6.416, 10534.860, 413.885, 52900.970 24/10/15,10:44:42,06,11,1, 12.0,1,1, 6.416, 10534.875, 413.872, 52900.955 24/10/15,10:44:42,07,11,1, 12.0,1,1, 6.416, 10534.881, 413.888, 52900.905 24/10/15,10:44:42,08,11,1, 12.0,1,1, 6.416, 10534.875, 413.880, 52900.926 24/10/15,10:44:42,09,11,1, 12.0,1,1, 6.416, 10534.860, 413.876, 52900.982 24/10/15,10:44:42,10,11,1, 12.0,1,1, 6.416, 10534.892, 413.860, 52900.913 24/10/15,10:44:42,11,11,1, 12.0,1,1, 6.416, 10534.873, 413.864, 52900.960 24/10/15,10:44:42,12,11,1, 12.0,1,1, 6.416, 10534.902, 413.843, 52900.922 24/10/15,10:44:42,13,11,1, 12.0,1,1, 6.416, 10534.904, 413.841, 52900.918 24/10/15,10:44:42,14,11,1, 12.0,1,1, 6.416, 10534.918, 413.852, 52900.894 24/10/15,10:44:42,15,11,1, 12.0,1,1, 6.416, 10534.896, 413.853, 52900.953 24/10/15,10:44:42,16,11,1, 12.0,1,1, 6.416, 10534.910, 413.823, 52900.921 24/10/15,10:44:42,17,11,1, 12.0,1,1, 6.416, 10534.908, 413.823, 52900.919 24/10/15,10:44:42,18,11,1, 12.0,1,1, 6.416, 10534.931, 413.860, 52900.886 24/10/15,10:44:42,19,11,1, 12.0,1,1, 6.416, 10534.940, 413.822, 52900.905 24/10/15,10:44:43,00,11,1, 11.9,1,1, 6.416, 10534.937, 413.822, 52900.905 24/10/15,10:44:43,01,11,1, 11.9,1,1, 6.416, 10534.966, 413.829, 52900.951 24/10/15,10:44:43,02,11,1, 11.9,1,1, 6.416, 10534.941, 413.799, 52900.952 24/10/15,10:44:43,03,11,1, 11.9,1,1, 6.416, 10534.952, 413.801, 52900.875 24/10/15,10:44:43,04,11,1, 11.9,1,1, 6.416, 10534.974, 413.814, 52900.929 24/10/15,10:44:43,05,11,1, 11.9,1,1, 6.416, 10534.968, 413.801, 52900.859 24/10/15,10:44:43,06,11,1, 11.9,1,1, 6.416, 10534.942, 413.774, 52900.913 24/10/15,10:44:43,07,11,1, 11.9,1,1, 6.416, 10534.952, 413.782, 52900.870 24/10/15,10:44:43,08,11,1, 11.9,1,1, 6.416, 10534.964, 413.797, 52900.834 24/10/15,10:44:43,09,11,1, 11.9,1,1, 6.416, 10534.943, 413.775, 52900.888 24/10/15,10:44:43,10,11,1, 11.9,1,1, 6.416, 10534.957, 413.763, 52900.919 24/10/15,10:44:43,11,11,1, 11.9,1,1, 6.416, 10534.971, 413.798, 52900.833 24/10/15,10:44:43,12,11,1, 11.9,1,1, 6.416, 10534.955, 413.771, 52900.903 24/10/15,10:44:43,13,11,1, 11.9,1,1, 6.416, 10534.972, 413.760, 52900.939 24/10/15,10:44:43,14,11,1, 11.9,1,1, 6.416, 10534.990, 413.785, 52900.859 24/10/15,10:44:43,15,11,1, 11.9,1,1, 6.416, 10534.994, 413.778, 52900.918 24/10/15,10:44:43,16,11,1, 11.9,1,1, 6.416, 10534.983, 413.740, 52900.893 24/10/15,10:44:43,17,11,1, 11.9,1,1, 6.416, 10534.998, 413.765, 52900.904 24/10/15,10:44:43,18,11,1, 11.9,1,1, 6.416, 10535.015, 413.766, 52900.875 24/10/15,10:44:43,19,11,1, 11.9,1,1, 6.416, 10534.998, 413.778, 52900.910 24/10/15,10:44:44,00,10,1, 11.9,1,1, 6.420, 10534.996, 413.778, 52900.910 24/10/15,10:44:44,01,10,1, 11.9,1,1, 6.420, 10535.005, 413.740, 52900.929 24/10/15,10:44:44,02,10,1, 11.9,1,1, 6.420, 10535.029, 413.741, 52900.883 24/10/15,10:44:44,03,10,1, 11.9,1,1, 6.420, 10535.044, 413.719, 52900.849 24/10/15,10:44:44,04,10,1, 11.9,1,1, 6.420, 10535.004, 413.750, 52900.896 24/10/15,10:44:44,05,10,1, 11.9,1,1, 6.420, 10535.044, 413.739, 52900.842 24/10/15,10:44:44,06,10,1, 11.9,1,1, 6.420, 10535.011, 413.735, 52900.852 24/10/15,10:44:44,07,10,1, 11.9,1,1, 6.420, 10535.031, 413.720, 52900.784 24/10/15,10:44:44,08,10,1, 11.9,1,1, 6.420, 10535.011, 413.724, 52900.917 24/10/15,10:44:44,09,10,1, 11.9,1,1, 6.420, 10535.092, 413.688, 52900.737 24/10/15,10:44:44,10,10,1, 11.9,1,1, 6.420, 10535.064, 413.694, 52900.766 24/10/15,10:44:44,11,10,1, 11.9,1,1, 6.420, 10535.066, 413.696, 52900.802 24/10/15,10:44:44,12,10,1, 11.9,1,1, 6.420, 10535.074, 413.688, 52900.829 24/10/15,10:44:44,13,10,1, 11.9,1,1, 6.420, 10535.064, 413.673, 52900.818 24/10/15,10:44:44,14,10,1, 11.9,1,1, 6.420, 10535.078, 413.677, 52900.834 24/10/15,10:44:44,15,10,1, 11.9,1,1, 6.420, 10535.081, 413.697, 52900.815 24/10/15,10:44:44,16,10,1, 11.9,1,1, 6.420, 10535.098, 413.684, 52900.816 24/10/15,10:44:44,17,10,1, 11.9,1,1, 6.420, 10535.071, 413.669, 52900.814 24/10/15,10:44:44,18,10,1, 11.9,1,1, 6.420, 10535.092, 413.667, 52900.932 24/10/15,10:44:44,19,10,1, 11.9,1,1, 6.420, 10535.108, 413.659, 52900.859 24/10/15,10:44:45,00,10,1, 11.9,1,1, 6.417, 10535.104, 413.659, 52900.859 24/10/15,10:44:45,01,10,1, 11.9,1,1, 6.417, 10535.111, 413.662, 52900.816 24/10/15,10:44:45,02,10,1, 11.9,1,1, 6.417, 10535.142, 413.679, 52900.875 24/10/15,10:44:45,03,10,1, 11.9,1,1, 6.417, 10535.114, 413.620, 52900.812 24/10/15,10:44:45,04,10,1, 11.9,1,1, 6.417, 10535.119, 413.612, 52900.804 24/10/15,10:44:45,05,10,1, 11.9,1,1, 6.417, 10535.135, 413.652, 52900.832 24/10/15,10:44:45,06,10,1, 11.9,1,1, 6.417, 10535.150, 413.616, 52900.825 24/10/15,10:44:45,07,10,1, 11.9,1,1, 6.417, 10535.120, 413.604, 52900.803 24/10/15,10:44:45,08,10,1, 11.9,1,1, 6.417, 10535.157, 413.609, 52900.828 24/10/15,10:44:45,09,10,1, 11.9,1,1, 6.417, 10535.162, 413.612, 52900.811 24/10/15,10:44:45,10,10,1, 11.9,1,1, 6.417, 10535.179, 413.573, 52900.765 24/10/15,10:44:45,11,10,1, 11.9,1,1, 6.417, 10535.171, 413.592, 52900.798 24/10/15,10:44:45,12,10,1, 11.9,1,1, 6.417, 10535.187, 413.612, 52900.819 24/10/15,10:44:45,13,10,1, 11.9,1,1, 6.417, 10535.181, 413.587, 52900.798 24/10/15,10:44:45,14,10,1, 11.9,1,1, 6.417, 10535.176, 413.588, 52900.821 24/10/15,10:44:45,15,10,1, 11.9,1,1, 6.417, 10535.192, 413.594, 52900.814 24/10/15,10:44:45,16,10,1, 11.9,1,1, 6.417, 10535.221, 413.583, 52900.828 24/10/15,10:44:45,17,10,1, 11.9,1,1, 6.417, 10535.224, 413.540, 52900.773 24/10/15,10:44:45,18,10,1, 11.9,1,1, 6.417, 10535.215, 413.571, 52900.758 24/10/15,10:44:45,19,10,1, 11.9,1,1, 6.417, 10535.225, 413.566, 52900.818 24/10/15,10:44:46,00,10,1, 11.9,1,1, 6.416, 10535.221, 413.566, 52900.818 24/10/15,10:44:46,01,10,1, 11.9,1,1, 6.416, 10535.230, 413.547, 52900.763 24/10/15,10:44:46,02,10,1, 11.9,1,1, 6.416, 10535.231, 413.528, 52900.752 24/10/15,10:44:46,03,10,1, 11.9,1,1, 6.416, 10535.236, 413.522, 52900.783 24/10/15,10:44:46,04,10,1, 11.9,1,1, 6.416, 10535.251, 413.507, 52900.786 24/10/15,10:44:46,05,10,1, 11.9,1,1, 6.416, 10535.279, 413.533, 52900.795 24/10/15,10:44:46,06,10,1, 11.9,1,1, 6.416, 10535.246, 413.503, 52900.750 24/10/15,10:44:46,07,10,1, 11.9,1,1, 6.416, 10535.270, 413.491, 52900.781 24/10/15,10:44:46,08,10,1, 11.9,1,1, 6.416, 10535.257, 413.499, 52900.735 24/10/15,10:44:46,09,10,1, 11.9,1,1, 6.416, 10535.284, 413.505, 52900.726 24/10/15,10:44:46,10,10,1, 11.9,1,1, 6.416, 10535.296, 413.482, 52900.812 24/10/15,10:44:46,11,10,1, 11.9,1,1, 6.416, 10535.273, 413.504, 52900.791 24/10/15,10:44:46,12,10,1, 11.9,1,1, 6.416, 10535.302, 413.477, 52900.741 24/10/15,10:44:46,13,10,1, 11.9,1,1, 6.416, 10535.357, 413.465, 52900.784 24/10/15,10:44:46,14,10,1, 11.9,1,1, 6.416, 10535.320, 413.478, 52900.798 24/10/15,10:44:46,15,10,1, 11.9,1,1, 6.416, 10535.320, 413.492, 52900.760 24/10/15,10:44:46,16,10,1, 11.9,1,1, 6.416, 10535.353, 413.488, 52900.809 24/10/15,10:44:46,17,10,1, 11.9,1,1, 6.416, 10535.309, 413.459, 52900.777 24/10/15,10:44:46,18,10,1, 11.9,1,1, 6.416, 10535.314, 413.464, 52900.760 24/10/15,10:44:46,19,10,1, 11.9,1,1, 6.416, 10535.329, 413.476, 52900.785 24/10/15,10:44:47,00,11,1, 11.9,1,1, 6.416, 10535.321, 413.476, 52900.785 24/10/15,10:44:47,01,11,1, 11.9,1,1, 6.416, 10535.336, 413.466, 52900.814 24/10/15,10:44:47,02,11,1, 11.9,1,1, 6.416, 10535.339, 413.455, 52900.779 24/10/15,10:44:47,03,11,1, 11.9,1,1, 6.416, 10535.386, 413.456, 52900.756 24/10/15,10:44:47,04,11,1, 11.9,1,1, 6.416, 10535.359, 413.423, 52900.730 24/10/15,10:44:47,05,11,1, 11.9,1,1, 6.416, 10535.357, 413.438, 52900.777 24/10/15,10:44:47,06,11,1, 11.9,1,1, 6.416, 10535.367, 413.434, 52900.726 24/10/15,10:44:47,07,11,1, 11.9,1,1, 6.416, 10535.362, 413.429, 52900.761 24/10/15,10:44:47,08,11,1, 11.9,1,1, 6.416, 10535.363, 413.441, 52900.775 24/10/15,10:44:47,09,11,1, 11.9,1,1, 6.416, 10535.392, 413.438, 52900.789 24/10/15,10:44:47,10,11,1, 11.9,1,1, 6.416, 10535.381, 413.429, 52900.735 24/10/15,10:44:47,11,11,1, 11.9,1,1, 6.416, 10535.403, 413.424, 52900.712 24/10/15,10:44:47,12,11,1, 11.9,1,1, 6.416, 10535.399, 413.438, 52900.720 24/10/15,10:44:47,13,11,1, 11.9,1,1, 6.416, 10535.416, 413.420, 52900.724 24/10/15,10:44:47,14,11,1, 11.9,1,1, 6.416, 10535.415, 413.423, 52900.700 24/10/15,10:44:47,15,11,1, 11.9,1,1, 6.416, 10535.432, 413.435, 52900.700 24/10/15,10:44:47,16,11,1, 11.9,1,1, 6.416, 10535.424, 413.406, 52900.722 24/10/15,10:44:47,17,11,1, 11.9,1,1, 6.416, 10535.439, 413.382, 52900.728 24/10/15,10:44:47,18,11,1, 11.9,1,1, 6.416, 10535.427, 413.414, 52900.756 24/10/15,10:44:47,19,11,1, 11.9,1,1, 6.416, 10535.442, 413.435, 52900.695 24/10/15,10:44:48,00,10,1, 11.9,1,1, 6.415, 10535.438, 413.435, 52900.695 24/10/15,10:44:48,01,10,1, 11.9,1,1, 6.415, 10535.453, 413.400, 52900.693 24/10/15,10:44:48,02,10,1, 11.9,1,1, 6.415, 10535.472, 413.425, 52900.726 24/10/15,10:44:48,03,10,1, 11.9,1,1, 6.415, 10535.476, 413.397, 52900.691 24/10/15,10:44:48,04,10,1, 11.9,1,1, 6.415, 10535.485, 413.400, 52900.688 24/10/15,10:44:48,05,10,1, 11.9,1,1, 6.415, 10535.484, 413.408, 52900.576 24/10/15,10:44:48,06,10,1, 11.9,1,1, 6.415, 10535.518, 413.397, 52900.717 24/10/15,10:44:48,07,10,1, 11.9,1,1, 6.415, 10535.490, 413.378, 52900.775 24/10/15,10:44:48,08,10,1, 11.9,1,1, 6.415, 10535.503, 413.370, 52900.742 24/10/15,10:44:48,09,10,1, 11.9,1,1, 6.415, 10535.505, 413.389, 52900.773 24/10/15,10:44:48,10,10,1, 11.9,1,1, 6.415, 10535.508, 413.338, 52900.789 24/10/15,10:44:48,11,10,1, 11.9,1,1, 6.415, 10535.522, 413.344, 52900.719 24/10/15,10:44:48,12,10,1, 11.9,1,1, 6.415, 10535.506, 413.341, 52900.712 24/10/15,10:44:48,13,10,1, 11.9,1,1, 6.415, 10535.521, 413.348, 52900.669 24/10/15,10:44:48,14,10,1, 11.9,1,1, 6.415, 10535.510, 413.320, 52900.714 24/10/15,10:44:48,15,10,1, 11.9,1,1, 6.415, 10535.557, 413.343, 52900.703 24/10/15,10:44:48,16,10,1, 11.9,1,1, 6.415, 10535.539, 413.331, 52900.697 24/10/15,10:44:48,17,10,1, 11.9,1,1, 6.415, 10535.559, 413.332, 52900.736 24/10/15,10:44:48,18,10,1, 11.9,1,1, 6.415, 10535.565, 413.327, 52900.720 24/10/15,10:44:48,19,10,1, 11.9,1,1, 6.415, 10535.598, 413.344, 52900.717 24/10/15,10:44:49,00,10,1, 11.9,1,1, 6.417, 10535.597, 413.344, 52900.717 24/10/15,10:44:49,01,10,1, 11.9,1,1, 6.417, 10535.570, 413.299, 52900.719 24/10/15,10:44:49,02,10,1, 11.9,1,1, 6.417, 10535.596, 413.316, 52900.734 24/10/15,10:44:49,03,10,1, 11.9,1,1, 6.417, 10535.581, 413.310, 52900.715 24/10/15,10:44:49,04,10,1, 11.9,1,1, 6.417, 10535.612, 413.280, 52900.691 24/10/15,10:44:49,05,10,1, 11.9,1,1, 6.417, 10535.591, 413.288, 52900.712 24/10/15,10:44:49,06,10,1, 11.9,1,1, 6.417, 10535.608, 413.283, 52900.673 24/10/15,10:44:49,07,10,1, 11.9,1,1, 6.417, 10535.620, 413.274, 52900.637 24/10/15,10:44:49,08,10,1, 11.9,1,1, 6.417, 10535.613, 413.272, 52900.676 24/10/15,10:44:49,09,10,1, 11.9,1,1, 6.417, 10535.629, 413.287, 52900.668 24/10/15,10:44:49,10,10,1, 11.9,1,1, 6.417, 10535.625, 413.278, 52900.671 24/10/15,10:44:49,11,10,1, 11.9,1,1, 6.417, 10535.627, 413.256, 52900.656 24/10/15,10:44:49,12,10,1, 11.9,1,1, 6.417, 10535.628, 413.259, 52900.653 24/10/15,10:44:49,13,10,1, 11.9,1,1, 6.417, 10535.653, 413.263, 52900.631 24/10/15,10:44:49,14,10,1, 11.9,1,1, 6.417, 10535.659, 413.242, 52900.604 24/10/15,10:44:49,15,10,1, 11.9,1,1, 6.417, 10535.652, 413.247, 52900.618 24/10/15,10:44:49,16,10,1, 11.9,1,1, 6.417, 10535.662, 413.235, 52900.644 24/10/15,10:44:49,17,10,1, 11.9,1,1, 6.417, 10535.661, 413.231, 52900.689 24/10/15,10:44:49,18,10,1, 11.9,1,1, 6.417, 10535.660, 413.198, 52900.649 24/10/15,10:44:49,19,10,1, 11.9,1,1, 6.417, 10535.661, 413.245, 52900.660 24/10/15,10:44:50,00,11,1, 11.9,1,1, 6.421, 10535.655, 413.245, 52900.660 24/10/15,10:44:50,01,11,1, 11.9,1,1, 6.421, 10535.669, 413.190, 52900.670 24/10/15,10:44:50,02,11,1, 11.9,1,1, 6.421, 10535.702, 413.204, 52900.677 24/10/15,10:44:50,03,11,1, 11.9,1,1, 6.421, 10535.705, 413.203, 52900.656 24/10/15,10:44:50,04,11,1, 11.9,1,1, 6.421, 10535.704, 413.192, 52900.584 24/10/15,10:44:50,05,11,1, 11.9,1,1, 6.421, 10535.714, 413.186, 52900.572 24/10/15,10:44:50,06,11,1, 11.9,1,1, 6.421, 10535.709, 413.226, 52900.586 24/10/15,10:44:50,07,11,1, 11.9,1,1, 6.421, 10535.709, 413.196, 52900.622 24/10/15,10:44:50,08,11,1, 11.9,1,1, 6.421, 10535.719, 413.198, 52900.661 24/10/15,10:44:50,09,11,1, 11.9,1,1, 6.421, 10535.735, 413.207, 52900.624 24/10/15,10:44:50,10,11,1, 11.9,1,1, 6.421, 10535.739, 413.189, 52900.567 24/10/15,10:44:50,11,11,1, 11.9,1,1, 6.421, 10535.743, 413.183, 52900.584 24/10/15,10:44:50,12,11,1, 11.9,1,1, 6.421, 10535.736, 413.192, 52900.592 24/10/15,10:44:50,13,11,1, 11.9,1,1, 6.421, 10535.772, 413.192, 52900.628 24/10/15,10:44:50,14,11,1, 11.9,1,1, 6.421, 10535.756, 413.172, 52900.625 24/10/15,10:44:50,15,11,1, 11.9,1,1, 6.421, 10535.755, 413.172, 52900.635 24/10/15,10:44:50,16,11,1, 11.9,1,1, 6.421, 10535.756, 413.186, 52900.576 24/10/15,10:44:50,17,11,1, 11.9,1,1, 6.421, 10535.787, 413.181, 52900.681 24/10/15,10:44:50,18,11,1, 11.9,1,1, 6.421, 10535.772, 413.159, 52900.617 24/10/15,10:44:50,19,11,1, 11.9,1,1, 6.421, 10535.786, 413.192, 52900.600 24/10/15,10:44:51,00,10,1, 11.9,1,1, 6.417, 10535.780, 413.192, 52900.600 24/10/15,10:44:51,01,10,1, 11.9,1,1, 6.417, 10535.810, 413.160, 52900.601 24/10/15,10:44:51,02,10,1, 11.9,1,1, 6.417, 10535.795, 413.173, 52900.561 24/10/15,10:44:51,03,10,1, 11.9,1,1, 6.417, 10535.812, 413.187, 52900.604 24/10/15,10:44:51,04,10,1, 11.9,1,1, 6.417, 10535.806, 413.177, 52900.651 24/10/15,10:44:51,05,10,1, 11.9,1,1, 6.417, 10535.815, 413.163, 52900.684 24/10/15,10:44:51,06,10,1, 11.9,1,1, 6.417, 10535.826, 413.207, 52900.543 24/10/15,10:44:51,07,10,1, 11.9,1,1, 6.417, 10535.823, 413.171, 52900.609 24/10/15,10:44:51,08,10,1, 11.9,1,1, 6.417, 10535.823, 413.138, 52900.545 24/10/15,10:44:51,09,10,1, 11.9,1,1, 6.417, 10535.824, 413.181, 52900.620 24/10/15,10:44:51,10,10,1, 11.9,1,1, 6.417, 10535.834, 413.170, 52900.557 24/10/15,10:44:51,11,10,1, 11.9,1,1, 6.417, 10535.850, 413.142, 52900.578 24/10/15,10:44:51,12,10,1, 11.9,1,1, 6.417, 10535.829, 413.149, 52900.625 24/10/15,10:44:51,13,10,1, 11.9,1,1, 6.417, 10535.858, 413.148, 52900.579 24/10/15,10:44:51,14,10,1, 11.9,1,1, 6.417, 10535.863, 413.148, 52900.578 24/10/15,10:44:51,15,10,1, 11.9,1,1, 6.417, 10535.862, 413.131, 52900.654 24/10/15,10:44:51,16,10,1, 11.9,1,1, 6.417, 10535.852, 413.156, 52900.590 24/10/15,10:44:51,17,10,1, 11.9,1,1, 6.417, 10535.875, 413.152, 52900.666 24/10/15,10:44:51,18,10,1, 11.9,1,1, 6.417, 10535.893, 413.125, 52900.606 24/10/15,10:44:51,19,10,1, 11.9,1,1, 6.417, 10535.881, 413.124, 52900.616 24/10/15,10:44:52,00,10,1, 11.9,1,1, 6.418, 10535.880, 413.124, 52900.616 24/10/15,10:44:52,01,10,1, 11.9,1,1, 6.418, 10535.899, 413.127, 52900.588 24/10/15,10:44:52,02,10,1, 11.9,1,1, 6.418, 10535.902, 413.088, 52900.652 24/10/15,10:44:52,03,10,1, 11.9,1,1, 6.418, 10535.909, 413.118, 52900.612 24/10/15,10:44:52,04,10,1, 11.9,1,1, 6.418, 10535.909, 413.089, 52900.622 24/10/15,10:44:52,05,10,1, 11.9,1,1, 6.418, 10535.912, 413.053, 52900.580 24/10/15,10:44:52,06,10,1, 11.9,1,1, 6.418, 10535.908, 413.065, 52900.540 24/10/15,10:44:52,07,10,1, 11.9,1,1, 6.418, 10535.938, 413.068, 52900.575 24/10/15,10:44:52,08,10,1, 11.9,1,1, 6.418, 10535.945, 413.066, 52900.625 24/10/15,10:44:52,09,10,1, 11.9,1,1, 6.418, 10535.943, 413.064, 52900.494 24/10/15,10:44:52,10,10,1, 11.9,1,1, 6.418, 10535.940, 413.080, 52900.599 24/10/15,10:44:52,11,10,1, 11.9,1,1, 6.418, 10535.978, 413.073, 52900.567 24/10/15,10:44:52,12,10,1, 11.9,1,1, 6.418, 10535.946, 413.055, 52900.542 24/10/15,10:44:52,13,10,1, 11.9,1,1, 6.418, 10535.978, 413.060, 52900.500 24/10/15,10:44:52,14,10,1, 11.9,1,1, 6.418, 10535.998, 413.066, 52900.562 24/10/15,10:44:52,15,10,1, 11.9,1,1, 6.418, 10536.001, 413.040, 52900.541 24/10/15,10:44:52,16,10,1, 11.9,1,1, 6.418, 10536.011, 413.050, 52900.583 24/10/15,10:44:52,17,10,1, 11.9,1,1, 6.418, 10536.002, 413.046, 52900.514 24/10/15,10:44:52,18,10,1, 11.9,1,1, 6.418, 10535.993, 413.025, 52900.562 24/10/15,10:44:52,19,10,1, 11.9,1,1, 6.418, 10536.015, 413.013, 52900.532 24/10/15,10:44:53,00,09,1, 11.9,1,1, 6.414, 10536.014, 413.013, 52900.532 24/10/15,10:44:53,01,09,1, 11.9,1,1, 6.414, 10536.007, 413.037, 52900.462 24/10/15,10:44:53,02,09,1, 11.9,1,1, 6.414, 10536.022, 413.016, 52900.588 24/10/15,10:44:53,03,09,1, 11.9,1,1, 6.414, 10536.034, 413.014, 52900.524 24/10/15,10:44:53,04,09,1, 11.9,1,1, 6.414, 10536.024, 413.008, 52900.587 24/10/15,10:44:53,05,09,1, 11.9,1,1, 6.414, 10536.056, 413.007, 52900.577 24/10/15,10:44:53,06,09,1, 11.9,1,1, 6.414, 10536.027, 413.016, 52900.535 24/10/15,10:44:53,07,09,1, 11.9,1,1, 6.414, 10536.056, 412.993, 52900.495 24/10/15,10:44:53,08,09,1, 11.9,1,1, 6.414, 10536.078, 412.992, 52900.518 24/10/15,10:44:53,09,09,1, 11.9,1,1, 6.414, 10536.070, 412.965, 52900.453 24/10/15,10:44:53,10,09,1, 11.9,1,1, 6.414, 10536.065, 412.974, 52900.493 24/10/15,10:44:53,11,09,1, 11.9,1,1, 6.414, 10536.087, 412.982, 52900.569 24/10/15,10:44:53,12,09,1, 11.9,1,1, 6.414, 10536.088, 412.978, 52900.563 24/10/15,10:44:53,13,09,1, 11.9,1,1, 6.414, 10536.103, 412.956, 52900.512 24/10/15,10:44:53,14,09,1, 11.9,1,1, 6.414, 10536.098, 412.991, 52900.578 24/10/15,10:44:53,15,09,1, 11.9,1,1, 6.414, 10536.116, 412.971, 52900.563 24/10/15,10:44:53,16,09,1, 11.9,1,1, 6.414, 10536.130, 412.950, 52900.502 24/10/15,10:44:53,17,09,1, 11.9,1,1, 6.414, 10536.118, 412.986, 52900.517 24/10/15,10:44:53,18,09,1, 11.9,1,1, 6.414, 10536.119, 412.946, 52900.517 24/10/15,10:44:53,19,09,1, 11.9,1,1, 6.414, 10536.146, 412.957, 52900.476 24/10/15,10:44:54,00,09,1, 11.9,1,1, 6.415, 10536.139, 412.957, 52900.476 24/10/15,10:44:54,01,09,1, 11.9,1,1, 6.415, 10536.127, 412.967, 52900.531 24/10/15,10:44:54,02,09,1, 11.9,1,1, 6.415, 10536.161, 412.926, 52900.366 24/10/15,10:44:54,03,09,1, 11.9,1,1, 6.415, 10536.178, 412.927, 52900.438 24/10/15,10:44:54,04,09,1, 11.9,1,1, 6.415, 10536.177, 412.941, 52900.476 24/10/15,10:44:54,05,09,1, 11.9,1,1, 6.415, 10536.164, 412.934, 52900.519 24/10/15,10:44:54,06,09,1, 11.9,1,1, 6.415, 10536.172, 412.903, 52900.472 24/10/15,10:44:54,07,09,1, 11.9,1,1, 6.415, 10536.156, 412.929, 52900.550 24/10/15,10:44:54,08,09,1, 11.9,1,1, 6.415, 10536.164, 412.925, 52900.545 24/10/15,10:44:54,09,09,1, 11.9,1,1, 6.415, 10536.185, 412.917, 52900.507 24/10/15,10:44:54,10,09,1, 11.9,1,1, 6.415, 10536.166, 412.897, 52900.495 24/10/15,10:44:54,11,09,1, 11.9,1,1, 6.415, 10536.166, 412.921, 52900.580 24/10/15,10:44:54,12,09,1, 11.9,1,1, 6.415, 10536.216, 412.913, 52900.585 24/10/15,10:44:54,13,09,1, 11.9,1,1, 6.415, 10536.191, 412.890, 52900.552 24/10/15,10:44:54,14,09,1, 11.9,1,1, 6.415, 10536.181, 412.919, 52900.543 24/10/15,10:44:54,15,09,1, 11.9,1,1, 6.415, 10536.203, 412.934, 52900.534 24/10/15,10:44:54,16,09,1, 11.9,1,1, 6.415, 10536.201, 412.907, 52900.514 24/10/15,10:44:54,17,09,1, 11.9,1,1, 6.415, 10536.222, 412.909, 52900.465 24/10/15,10:44:54,18,09,1, 11.9,1,1, 6.415, 10536.223, 412.930, 52900.492 24/10/15,10:44:54,19,09,1, 11.9,1,1, 6.415, 10536.242, 412.904, 52900.479 24/10/15,10:44:55,00,09,1, 11.9,1,1, 6.415, 10536.239, 412.904, 52900.479 24/10/15,10:44:55,01,09,1, 11.9,1,1, 6.415, 10536.224, 412.906, 52900.515 24/10/15,10:44:55,02,09,1, 11.9,1,1, 6.415, 10536.236, 412.911, 52900.496 24/10/15,10:44:55,03,09,1, 11.9,1,1, 6.415, 10536.241, 412.905, 52900.515 24/10/15,10:44:55,04,09,1, 11.9,1,1, 6.415, 10536.233, 412.896, 52900.497 24/10/15,10:44:55,05,09,1, 11.9,1,1, 6.415, 10536.235, 412.900, 52900.568 24/10/15,10:44:55,06,09,1, 11.9,1,1, 6.415, 10536.233, 412.909, 52900.541 24/10/15,10:44:55,07,09,1, 11.9,1,1, 6.415, 10536.246, 412.878, 52900.486 24/10/15,10:44:55,08,09,1, 11.9,1,1, 6.415, 10536.256, 412.894, 52900.527 24/10/15,10:44:55,09,09,1, 11.9,1,1, 6.415, 10536.265, 412.883, 52900.539 24/10/15,10:44:55,10,09,1, 11.9,1,1, 6.415, 10536.271, 412.832, 52900.450 24/10/15,10:44:55,11,09,1, 11.9,1,1, 6.415, 10536.251, 412.857, 52900.530 24/10/15,10:44:55,12,09,1, 11.9,1,1, 6.415, 10536.264, 412.877, 52900.502 24/10/15,10:44:55,13,09,1, 11.9,1,1, 6.415, 10536.302, 412.813, 52900.534 24/10/15,10:44:55,14,09,1, 11.9,1,1, 6.415, 10536.259, 412.845, 52900.545 24/10/15,10:44:55,15,09,1, 11.9,1,1, 6.415, 10536.286, 412.851, 52900.488 24/10/15,10:44:55,16,09,1, 11.9,1,1, 6.415, 10536.310, 412.836, 52900.542 24/10/15,10:44:55,17,09,1, 11.9,1,1, 6.415, 10536.295, 412.831, 52900.460 24/10/15,10:44:55,18,09,1, 11.9,1,1, 6.415, 10536.287, 412.840, 52900.458 24/10/15,10:44:55,19,09,1, 11.9,1,1, 6.415, 10536.292, 412.811, 52900.493 24/10/15,10:44:56,00,10,1, 11.9,1,1, 6.417, 10536.289, 412.811, 52900.493 24/10/15,10:44:56,01,10,1, 11.9,1,1, 6.417, 10536.313, 412.806, 52900.446 24/10/15,10:44:56,02,10,1, 11.9,1,1, 6.417, 10536.328, 412.820, 52900.503 24/10/15,10:44:56,03,10,1, 11.9,1,1, 6.417, 10536.327, 412.793, 52900.431 24/10/15,10:44:56,04,10,1, 11.9,1,1, 6.417, 10536.322, 412.770, 52900.481 24/10/15,10:44:56,05,10,1, 11.9,1,1, 6.417, 10536.335, 412.818, 52900.533 24/10/15,10:44:56,06,10,1, 11.9,1,1, 6.417, 10536.353, 412.750, 52900.507 24/10/15,10:44:56,07,10,1, 11.9,1,1, 6.417, 10536.346, 412.771, 52900.540 24/10/15,10:44:56,08,10,1, 11.9,1,1, 6.417, 10536.368, 412.748, 52900.387 24/10/15,10:44:56,09,10,1, 11.9,1,1, 6.417, 10536.352, 412.763, 52900.453 24/10/15,10:44:56,10,10,1, 11.9,1,1, 6.417, 10536.347, 412.720, 52900.370 24/10/15,10:44:56,11,10,1, 11.9,1,1, 6.417, 10536.369, 412.713, 52900.406 24/10/15,10:44:56,12,10,1, 11.9,1,1, 6.417, 10536.379, 412.726, 52900.378 24/10/15,10:44:56,13,10,1, 11.9,1,1, 6.417, 10536.393, 412.731, 52900.507 24/10/15,10:44:56,14,10,1, 11.9,1,1, 6.417, 10536.384, 412.693, 52900.381 24/10/15,10:44:56,15,10,1, 11.9,1,1, 6.417, 10536.398, 412.714, 52900.474 24/10/15,10:44:56,16,10,1, 11.9,1,1, 6.417, 10536.393, 412.707, 52900.370 24/10/15,10:44:56,17,10,1, 11.9,1,1, 6.417, 10536.422, 412.693, 52900.467 24/10/15,10:44:56,18,10,1, 11.9,1,1, 6.417, 10536.397, 412.681, 52900.417 24/10/15,10:44:56,19,10,1, 11.9,1,1, 6.417, 10536.421, 412.724, 52900.483 24/10/15,10:44:57,00,09,1, 11.9,1,1, 6.416, 10536.414, 412.724, 52900.483 24/10/15,10:44:57,01,09,1, 11.9,1,1, 6.416, 10536.430, 412.691, 52900.452 24/10/15,10:44:57,02,09,1, 11.9,1,1, 6.416, 10536.438, 412.746, 52900.680 24/10/15,10:44:57,03,09,1, 11.9,1,1, 6.416, 10536.443, 412.750, 52900.646 24/10/15,10:44:57,04,09,1, 11.9,1,1, 6.416, 10536.443, 412.766, 52900.743 24/10/15,10:44:57,05,09,1, 11.9,1,1, 6.416, 10536.478, 412.772, 52900.700 24/10/15,10:44:57,06,09,1, 11.9,1,1, 6.416, 10536.439, 412.736, 52900.662 24/10/15,10:44:57,07,09,1, 11.9,1,1, 6.416, 10536.476, 412.734, 52900.689 24/10/15,10:44:57,08,09,1, 11.9,1,1, 6.416, 10536.510, 412.737, 52900.656 24/10/15,10:44:57,09,09,1, 11.9,1,1, 6.416, 10536.490, 412.722, 52900.673 24/10/15,10:44:57,10,09,1, 11.9,1,1, 6.416, 10536.493, 412.744, 52900.629 24/10/15,10:44:57,11,09,1, 11.9,1,1, 6.416, 10536.492, 412.743, 52900.696 24/10/15,10:44:57,12,09,1, 11.9,1,1, 6.416, 10536.506, 412.730, 52900.710 24/10/15,10:44:57,13,09,1, 11.9,1,1, 6.416, 10536.508, 412.747, 52900.708 24/10/15,10:44:57,14,09,1, 11.9,1,1, 6.416, 10536.508, 412.720, 52900.676 24/10/15,10:44:57,15,09,1, 11.9,1,1, 6.416, 10536.511, 412.740, 52900.638 24/10/15,10:44:57,16,09,1, 11.9,1,1, 6.416, 10536.519, 412.713, 52900.651 24/10/15,10:44:57,17,09,1, 11.9,1,1, 6.416, 10536.535, 412.735, 52900.657 24/10/15,10:44:57,18,09,1, 11.9,1,1, 6.416, 10536.522, 412.716, 52900.603 24/10/15,10:44:57,19,09,1, 11.9,1,1, 6.416, 10536.512, 412.734, 52900.766 24/10/15,10:44:58,00,09,1, 11.8,1,1, 6.423, 10536.506, 412.734, 52900.766 24/10/15,10:44:58,01,09,1, 11.8,1,1, 6.423, 10536.552, 412.722, 52900.680 24/10/15,10:44:58,02,09,1, 11.8,1,1, 6.423, 10536.557, 412.730, 52900.615 24/10/15,10:44:58,03,09,1, 11.8,1,1, 6.423, 10536.550, 412.713, 52900.623 24/10/15,10:44:58,04,09,1, 11.8,1,1, 6.423, 10536.569, 412.727, 52900.659 24/10/15,10:44:58,05,09,1, 11.8,1,1, 6.423, 10536.566, 412.723, 52900.690 24/10/15,10:44:58,06,09,1, 11.8,1,1, 6.423, 10536.611, 412.720, 52900.624 24/10/15,10:44:58,07,09,1, 11.8,1,1, 6.423, 10536.607, 412.708, 52900.627 24/10/15,10:44:58,08,09,1, 11.8,1,1, 6.423, 10536.584, 412.715, 52900.674 24/10/15,10:44:58,09,09,1, 11.8,1,1, 6.423, 10536.594, 412.712, 52900.659 24/10/15,10:44:58,10,09,1, 11.8,1,1, 6.423, 10536.580, 412.728, 52900.648 24/10/15,10:44:58,11,09,1, 11.8,1,1, 6.423, 10536.600, 412.706, 52900.669 24/10/15,10:44:58,12,09,1, 11.8,1,1, 6.423, 10536.602, 412.718, 52900.713 24/10/15,10:44:58,13,09,1, 11.8,1,1, 6.423, 10536.602, 412.720, 52900.688 24/10/15,10:44:58,14,09,1, 11.8,1,1, 6.423, 10536.623, 412.708, 52900.680 24/10/15,10:44:58,15,09,1, 11.8,1,1, 6.423, 10536.624, 412.695, 52900.690 24/10/15,10:44:58,16,09,1, 11.8,1,1, 6.423, 10536.652, 412.667, 52900.640 24/10/15,10:44:58,17,09,1, 11.8,1,1, 6.423, 10536.637, 412.696, 52900.654 24/10/15,10:44:58,18,09,1, 11.8,1,1, 6.423, 10536.651, 412.709, 52900.652 24/10/15,10:44:58,19,09,1, 11.8,1,1, 6.423, 10536.640, 412.686, 52900.693 24/10/15,10:44:59,00,09,1, 11.9,1,1, 6.418, 10536.631, 412.686, 52900.693 24/10/15,10:44:59,01,09,1, 11.9,1,1, 6.418, 10536.659, 412.700, 52900.610 24/10/15,10:44:59,02,09,1, 11.9,1,1, 6.418, 10536.634, 412.685, 52900.629 24/10/15,10:44:59,03,09,1, 11.9,1,1, 6.418, 10536.672, 412.681, 52900.731 24/10/15,10:44:59,04,09,1, 11.9,1,1, 6.418, 10536.673, 412.667, 52900.651 24/10/15,10:44:59,05,09,1, 11.9,1,1, 6.418, 10536.683, 412.676, 52900.651 24/10/15,10:44:59,06,09,1, 11.9,1,1, 6.418, 10536.709, 412.678, 52900.648 24/10/15,10:44:59,07,09,1, 11.9,1,1, 6.418, 10536.673, 412.670, 52900.630 24/10/15,10:44:59,08,09,1, 11.9,1,1, 6.418, 10536.679, 412.676, 52900.588 24/10/15,10:44:59,09,09,1, 11.9,1,1, 6.418, 10536.691, 412.668, 52900.638 24/10/15,10:44:59,10,09,1, 11.9,1,1, 6.418, 10536.687, 412.681, 52900.673 24/10/15,10:44:59,11,09,1, 11.9,1,1, 6.418, 10536.694, 412.649, 52900.609 24/10/15,10:44:59,12,09,1, 11.9,1,1, 6.418, 10536.716, 412.654, 52900.586 24/10/15,10:44:59,13,09,1, 11.9,1,1, 6.418, 10536.728, 412.656, 52900.600 24/10/15,10:44:59,14,09,1, 11.9,1,1, 6.418, 10536.715, 412.641, 52900.683 24/10/15,10:44:59,15,09,1, 11.9,1,1, 6.418, 10536.734, 412.657, 52900.710 24/10/15,10:44:59,16,09,1, 11.9,1,1, 6.418, 10536.735, 412.634, 52900.607 24/10/15,10:44:59,17,09,1, 11.9,1,1, 6.418, 10536.756, 412.654, 52900.673 24/10/15,10:44:59,18,09,1, 11.9,1,1, 6.418, 10536.747, 412.608, 52900.587 24/10/15,10:44:59,19,09,1, 11.9,1,1, 6.418, 10536.760, 412.632, 52900.643 24/10/15,10:45:00,00,09,1, 11.9,1,1, 6.413, 10536.757, 412.632, 52900.643 24/10/15,10:45:00,01,09,1, 11.9,1,1, 6.413, 10536.776, 412.608, 52900.626 24/10/15,10:45:00,02,09,1, 11.9,1,1, 6.413, 10536.760, 412.549, 52900.424 24/10/15,10:45:00,03,09,1, 11.9,1,1, 6.413, 10536.767, 412.540, 52900.417 24/10/15,10:45:00,04,09,1, 11.9,1,1, 6.413, 10536.790, 412.510, 52900.320 24/10/15,10:45:00,05,09,1, 11.9,1,1, 6.413, 10536.784, 412.529, 52900.387 24/10/15,10:45:00,06,09,1, 11.9,1,1, 6.413, 10536.773, 412.533, 52900.380 24/10/15,10:45:00,07,09,1, 11.9,1,1, 6.413, 10536.787, 412.509, 52900.436 24/10/15,10:45:00,08,09,1, 11.9,1,1, 6.413, 10536.769, 412.501, 52900.409 24/10/15,10:45:00,09,09,1, 11.9,1,1, 6.413, 10536.787, 412.521, 52900.396 24/10/15,10:45:00,10,09,1, 11.9,1,1, 6.413, 10536.822, 412.503, 52900.340 24/10/15,10:45:00,11,09,1, 11.9,1,1, 6.413, 10536.816, 412.470, 52900.298 24/10/15,10:45:00,12,09,1, 11.9,1,1, 6.413, 10536.806, 412.486, 52900.391 24/10/15,10:45:00,13,09,1, 11.9,1,1, 6.413, 10536.810, 412.481, 52900.335 24/10/15,10:45:00,14,09,1, 11.9,1,1, 6.413, 10536.825, 412.475, 52900.324 24/10/15,10:45:00,15,09,1, 11.9,1,1, 6.413, 10536.834, 412.452, 52900.361 24/10/15,10:45:00,16,09,1, 11.9,1,1, 6.413, 10536.870, 412.461, 52900.401 24/10/15,10:45:00,17,09,1, 11.9,1,1, 6.413, 10536.834, 412.460, 52900.394 24/10/15,10:45:00,18,09,1, 11.9,1,1, 6.413, 10536.865, 412.451, 52900.394 24/10/15,10:45:00,19,09,1, 11.9,1,1, 6.413, 10536.885, 412.470, 52900.327 24/10/15,10:45:01,00,09,1, 11.9,1,1, 6.423, 10536.882, 412.470, 52900.327 24/10/15,10:45:01,01,09,1, 11.9,1,1, 6.423, 10536.871, 412.419, 52900.336 24/10/15,10:45:01,02,09,1, 11.9,1,1, 6.423, 10536.906, 412.448, 52900.306 24/10/15,10:45:01,03,09,1, 11.9,1,1, 6.423, 10536.891, 412.442, 52900.359 24/10/15,10:45:01,04,09,1, 11.9,1,1, 6.423, 10536.908, 412.427, 52900.342 24/10/15,10:45:01,05,09,1, 11.9,1,1, 6.423, 10536.893, 412.418, 52900.340 24/10/15,10:45:01,06,09,1, 11.9,1,1, 6.423, 10536.900, 412.455, 52900.265 24/10/15,10:45:01,07,09,1, 11.9,1,1, 6.423, 10536.932, 412.429, 52900.320 24/10/15,10:45:01,08,09,1, 11.9,1,1, 6.423, 10536.918, 412.413, 52900.269 24/10/15,10:45:01,09,09,1, 11.9,1,1, 6.423, 10536.926, 412.435, 52900.252 24/10/15,10:45:01,10,09,1, 11.9,1,1, 6.423, 10536.946, 412.420, 52900.318 24/10/15,10:45:01,11,09,1, 11.9,1,1, 6.423, 10536.917, 412.404, 52900.342 24/10/15,10:45:01,12,09,1, 11.9,1,1, 6.423, 10536.930, 412.390, 52900.332 24/10/15,10:45:01,13,09,1, 11.9,1,1, 6.423, 10536.939, 412.433, 52900.393 24/10/15,10:45:01,14,09,1, 11.9,1,1, 6.423, 10536.944, 412.417, 52900.276 24/10/15,10:45:01,15,09,1, 11.9,1,1, 6.423, 10536.943, 412.370, 52900.254 24/10/15,10:45:01,16,09,1, 11.9,1,1, 6.423, 10536.970, 412.408, 52900.337 24/10/15,10:45:01,17,09,1, 11.9,1,1, 6.423, 10536.980, 412.417, 52900.317 24/10/15,10:45:01,18,09,1, 11.9,1,1, 6.423, 10536.960, 412.386, 52900.363 24/10/15,10:45:01,19,09,1, 11.9,1,1, 6.423, 10536.970, 412.400, 52900.291 24/10/15,10:45:02,00,10,1, 11.9,1,1, 6.417, 10536.965, 412.400, 52900.291 24/10/15,10:45:02,01,10,1, 11.9,1,1, 6.417, 10537.010, 412.351, 52900.302 24/10/15,10:45:02,02,10,1, 11.9,1,1, 6.417, 10537.014, 412.393, 52900.275 24/10/15,10:45:02,03,10,1, 11.9,1,1, 6.417, 10536.984, 412.406, 52900.309 24/10/15,10:45:02,04,10,1, 11.9,1,1, 6.417, 10536.992, 412.387, 52900.373 24/10/15,10:45:02,05,10,1, 11.9,1,1, 6.417, 10537.011, 412.346, 52900.336 24/10/15,10:45:02,06,10,1, 11.9,1,1, 6.417, 10537.008, 412.355, 52900.253 24/10/15,10:45:02,07,10,1, 11.9,1,1, 6.417, 10537.032, 412.377, 52900.286 24/10/15,10:45:02,08,10,1, 11.9,1,1, 6.417, 10537.033, 412.347, 52900.296 24/10/15,10:45:02,09,10,1, 11.9,1,1, 6.417, 10537.032, 412.340, 52900.297 24/10/15,10:45:02,10,10,1, 11.9,1,1, 6.417, 10537.040, 412.330, 52900.273 24/10/15,10:45:02,11,10,1, 11.9,1,1, 6.417, 10537.050, 412.348, 52900.350 24/10/15,10:45:02,12,10,1, 11.9,1,1, 6.417, 10537.077, 412.324, 52900.275 24/10/15,10:45:02,13,10,1, 11.9,1,1, 6.417, 10537.061, 412.340, 52900.265 24/10/15,10:45:02,14,10,1, 11.9,1,1, 6.417, 10537.069, 412.325, 52900.313 24/10/15,10:45:02,15,10,1, 11.9,1,1, 6.417, 10537.068, 412.292, 52900.299 24/10/15,10:45:02,16,10,1, 11.9,1,1, 6.417, 10537.074, 412.293, 52900.299 24/10/15,10:45:02,17,10,1, 11.9,1,1, 6.417, 10537.055, 412.327, 52900.291 24/10/15,10:45:02,18,10,1, 11.9,1,1, 6.417, 10537.110, 412.297, 52900.218 24/10/15,10:45:02,19,10,1, 11.9,1,1, 6.417, 10537.065, 412.271, 52900.349 24/10/15,10:45:03,00,10,1, 11.9,1,1, 6.418, 10537.057, 412.271, 52900.349 24/10/15,10:45:03,01,10,1, 11.9,1,1, 6.418, 10537.117, 412.292, 52900.238 24/10/15,10:45:03,02,10,1, 11.9,1,1, 6.418, 10537.138, 412.268, 52900.315 24/10/15,10:45:03,03,10,1, 11.9,1,1, 6.418, 10537.139, 412.254, 52900.294 24/10/15,10:45:03,04,10,1, 11.9,1,1, 6.418, 10537.125, 412.278, 52900.298 24/10/15,10:45:03,05,10,1, 11.9,1,1, 6.418, 10537.138, 412.275, 52900.282 24/10/15,10:45:03,06,10,1, 11.9,1,1, 6.418, 10537.122, 412.245, 52900.264 24/10/15,10:45:03,07,10,1, 11.9,1,1, 6.418, 10537.154, 412.285, 52900.280 24/10/15,10:45:03,08,10,1, 11.9,1,1, 6.418, 10537.137, 412.256, 52900.217 24/10/15,10:45:03,09,10,1, 11.9,1,1, 6.418, 10537.160, 412.237, 52900.230 24/10/15,10:45:03,10,10,1, 11.9,1,1, 6.418, 10537.170, 412.246, 52900.243 24/10/15,10:45:03,11,10,1, 11.9,1,1, 6.418, 10537.187, 412.265, 52900.291 24/10/15,10:45:03,12,10,1, 11.9,1,1, 6.418, 10537.217, 412.230, 52900.291 24/10/15,10:45:03,13,10,1, 11.9,1,1, 6.418, 10537.201, 412.199, 52900.194 24/10/15,10:45:03,14,10,1, 11.9,1,1, 6.418, 10537.192, 412.223, 52900.288 24/10/15,10:45:03,15,10,1, 11.9,1,1, 6.418, 10537.234, 412.206, 52900.262 24/10/15,10:45:03,16,10,1, 11.9,1,1, 6.418, 10537.230, 412.178, 52900.319 24/10/15,10:45:03,17,10,1, 11.9,1,1, 6.418, 10537.212, 412.220, 52900.242 24/10/15,10:45:03,18,10,1, 11.9,1,1, 6.418, 10537.231, 412.197, 52900.245 24/10/15,10:45:03,19,10,1, 11.9,1,1, 6.418, 10537.231, 412.187, 52900.257 24/10/15,10:45:04,00,10,1, 11.8,1,1, 6.415, 10537.224, 412.187, 52900.257 24/10/15,10:45:04,01,10,1, 11.8,1,1, 6.415, 10537.239, 412.195, 52900.198 24/10/15,10:45:04,02,10,1, 11.8,1,1, 6.415, 10537.268, 412.172, 52900.244 24/10/15,10:45:04,03,10,1, 11.8,1,1, 6.415, 10537.262, 412.161, 52900.197 24/10/15,10:45:04,04,10,1, 11.8,1,1, 6.415, 10537.279, 412.187, 52900.236 24/10/15,10:45:04,05,10,1, 11.8,1,1, 6.415, 10537.278, 412.184, 52900.238 24/10/15,10:45:04,06,10,1, 11.8,1,1, 6.415, 10537.286, 412.163, 52900.234 24/10/15,10:45:04,07,10,1, 11.8,1,1, 6.415, 10537.289, 412.140, 52900.194 24/10/15,10:45:04,08,10,1, 11.8,1,1, 6.415, 10537.306, 412.170, 52900.205 24/10/15,10:45:04,09,10,1, 11.8,1,1, 6.415, 10537.318, 412.146, 52900.198 24/10/15,10:45:04,10,10,1, 11.8,1,1, 6.415, 10537.306, 412.112, 52900.273 24/10/15,10:45:04,11,10,1, 11.8,1,1, 6.415, 10537.317, 412.147, 52900.245 24/10/15,10:45:04,12,10,1, 11.8,1,1, 6.415, 10537.316, 412.145, 52900.234 24/10/15,10:45:04,13,10,1, 11.8,1,1, 6.415, 10537.310, 412.132, 52900.183 24/10/15,10:45:04,14,10,1, 11.8,1,1, 6.415, 10537.331, 412.126, 52900.177 24/10/15,10:45:04,15,10,1, 11.8,1,1, 6.415, 10537.320, 412.147, 52900.254 24/10/15,10:45:04,16,10,1, 11.8,1,1, 6.415, 10537.335, 412.118, 52900.179 24/10/15,10:45:04,17,10,1, 11.8,1,1, 6.415, 10537.352, 412.103, 52900.093 24/10/15,10:45:04,18,10,1, 11.8,1,1, 6.415, 10537.359, 412.132, 52900.280 24/10/15,10:45:04,19,10,1, 11.8,1,1, 6.415, 10537.363, 412.140, 52900.231 24/10/15,10:45:05,00,10,1, 12.0,1,1, 6.412, 10537.357, 412.140, 52900.231 24/10/15,10:45:05,01,10,1, 12.0,1,1, 6.412, 10537.359, 412.113, 52900.190 24/10/15,10:45:05,02,10,1, 12.0,1,1, 6.412, 10537.371, 412.115, 52900.170 24/10/15,10:45:05,03,10,1, 12.0,1,1, 6.412, 10537.391, 412.109, 52900.211 24/10/15,10:45:05,04,10,1, 12.0,1,1, 6.412, 10537.406, 412.101, 52900.214 24/10/15,10:45:05,05,10,1, 12.0,1,1, 6.412, 10537.393, 412.110, 52900.225 24/10/15,10:45:05,06,10,1, 12.0,1,1, 6.412, 10537.400, 412.100, 52900.232 24/10/15,10:45:05,07,10,1, 12.0,1,1, 6.412, 10537.417, 412.084, 52900.194 24/10/15,10:45:05,08,10,1, 12.0,1,1, 6.412, 10537.407, 412.071, 52900.200 24/10/15,10:45:05,09,10,1, 12.0,1,1, 6.412, 10537.424, 412.115, 52900.193 24/10/15,10:45:05,10,10,1, 12.0,1,1, 6.412, 10537.416, 412.068, 52900.189 24/10/15,10:45:05,11,10,1, 12.0,1,1, 6.412, 10537.403, 412.082, 52900.153 24/10/15,10:45:05,12,10,1, 12.0,1,1, 6.412, 10537.435, 412.087, 52900.215 24/10/15,10:45:05,13,10,1, 12.0,1,1, 6.412, 10537.436, 412.064, 52900.201 24/10/15,10:45:05,14,10,1, 12.0,1,1, 6.412, 10537.422, 412.063, 52900.226 24/10/15,10:45:05,15,10,1, 12.0,1,1, 6.412, 10537.450, 412.037, 52900.163 24/10/15,10:45:05,16,10,1, 12.0,1,1, 6.412, 10537.460, 412.100, 52900.222 24/10/15,10:45:05,17,10,1, 12.0,1,1, 6.412, 10537.464, 412.048, 52900.203 24/10/15,10:45:05,18,10,1, 12.0,1,1, 6.412, 10537.447, 412.042, 52900.199 24/10/15,10:45:05,19,10,1, 12.0,1,1, 6.412, 10537.446, 412.044, 52900.210 24/10/15,10:45:06,00,10,1, 11.9,1,1, 6.415, 10537.441, 412.044, 52900.210 24/10/15,10:45:06,01,10,1, 11.9,1,1, 6.415, 10537.465, 412.016, 52900.199 24/10/15,10:45:06,02,10,1, 11.9,1,1, 6.415, 10537.469, 412.033, 52900.175 24/10/15,10:45:06,03,10,1, 11.9,1,1, 6.415, 10537.474, 412.015, 52900.198 24/10/15,10:45:06,04,10,1, 11.9,1,1, 6.415, 10537.473, 412.023, 52900.141 24/10/15,10:45:06,05,10,1, 11.9,1,1, 6.415, 10537.477, 411.993, 52900.183 24/10/15,10:45:06,06,10,1, 11.9,1,1, 6.415, 10537.475, 412.016, 52900.093 24/10/15,10:45:06,07,10,1, 11.9,1,1, 6.415, 10537.477, 411.998, 52900.136 24/10/15,10:45:06,08,10,1, 11.9,1,1, 6.415, 10537.485, 412.001, 52900.177 24/10/15,10:45:06,09,10,1, 11.9,1,1, 6.415, 10537.463, 411.997, 52900.219 24/10/15,10:45:06,10,10,1, 11.9,1,1, 6.415, 10537.488, 411.993, 52900.131 24/10/15,10:45:06,11,10,1, 11.9,1,1, 6.415, 10537.506, 411.966, 52900.172 24/10/15,10:45:06,12,10,1, 11.9,1,1, 6.415, 10537.518, 411.955, 52900.159 24/10/15,10:45:06,13,10,1, 11.9,1,1, 6.415, 10537.518, 411.960, 52900.162 24/10/15,10:45:06,14,10,1, 11.9,1,1, 6.415, 10537.535, 411.969, 52900.201 24/10/15,10:45:06,15,10,1, 11.9,1,1, 6.415, 10537.511, 411.965, 52900.198 24/10/15,10:45:06,16,10,1, 11.9,1,1, 6.415, 10537.520, 411.953, 52900.113 24/10/15,10:45:06,17,10,1, 11.9,1,1, 6.415, 10537.514, 411.975, 52900.191 24/10/15,10:45:06,18,10,1, 11.9,1,1, 6.415, 10537.535, 411.941, 52900.170 24/10/15,10:45:06,19,10,1, 11.9,1,1, 6.415, 10537.521, 411.920, 52900.088 24/10/15,10:45:07,00,09,1, 11.9,1,1, 6.410, 10537.516, 411.920, 52900.088 24/10/15,10:45:07,01,09,1, 11.9,1,1, 6.410, 10537.543, 411.935, 52900.079 24/10/15,10:45:07,02,09,1, 11.9,1,1, 6.410, 10537.537, 411.915, 52900.130 24/10/15,10:45:07,03,09,1, 11.9,1,1, 6.410, 10537.547, 411.923, 52900.167 24/10/15,10:45:07,04,09,1, 11.9,1,1, 6.410, 10537.565, 411.911, 52900.155 24/10/15,10:45:07,05,09,1, 11.9,1,1, 6.410, 10537.573, 411.875, 52900.166 24/10/15,10:45:07,06,09,1, 11.9,1,1, 6.410, 10537.567, 411.900, 52900.196 24/10/15,10:45:07,07,09,1, 11.9,1,1, 6.410, 10537.588, 411.915, 52900.104 24/10/15,10:45:07,08,09,1, 11.9,1,1, 6.410, 10537.585, 411.887, 52900.085 24/10/15,10:45:07,09,09,1, 11.9,1,1, 6.410, 10537.612, 411.873, 52900.123 24/10/15,10:45:07,10,09,1, 11.9,1,1, 6.410, 10537.597, 411.888, 52900.149 24/10/15,10:45:07,11,09,1, 11.9,1,1, 6.410, 10537.586, 411.888, 52900.151 24/10/15,10:45:07,12,09,1, 11.9,1,1, 6.410, 10537.613, 411.854, 52900.142 24/10/15,10:45:07,13,09,1, 11.9,1,1, 6.410, 10537.582, 411.851, 52900.161 24/10/15,10:45:07,14,09,1, 11.9,1,1, 6.410, 10537.595, 411.891, 52900.188 24/10/15,10:45:07,15,09,1, 11.9,1,1, 6.410, 10537.620, 411.861, 52900.093 24/10/15,10:45:07,16,09,1, 11.9,1,1, 6.410, 10537.594, 411.859, 52900.098 24/10/15,10:45:07,17,09,1, 11.9,1,1, 6.410, 10537.599, 411.837, 52900.072 24/10/15,10:45:07,18,09,1, 11.9,1,1, 6.410, 10537.623, 411.864, 52900.053 24/10/15,10:45:07,19,09,1, 11.9,1,1, 6.410, 10537.634, 411.843, 52900.052 24/10/15,10:45:08,00,09,1, 11.9,1,1, 6.417, 10537.633, 411.843, 52900.052 24/10/15,10:45:08,01,09,1, 11.9,1,1, 6.417, 10537.623, 411.850, 52900.088 24/10/15,10:45:08,02,09,1, 11.9,1,1, 6.417, 10537.643, 411.819, 52900.081 24/10/15,10:45:08,03,09,1, 11.9,1,1, 6.417, 10537.648, 411.806, 52900.076 24/10/15,10:45:08,04,09,1, 11.9,1,1, 6.417, 10537.667, 411.806, 52900.092 24/10/15,10:45:08,05,09,1, 11.9,1,1, 6.417, 10537.676, 411.797, 52900.049 24/10/15,10:45:08,06,09,1, 11.9,1,1, 6.417, 10537.665, 411.812, 52899.988 24/10/15,10:45:08,07,09,1, 11.9,1,1, 6.417, 10537.672, 411.782, 52900.002 24/10/15,10:45:08,08,09,1, 11.9,1,1, 6.417, 10537.667, 411.803, 52900.057 24/10/15,10:45:08,09,09,1, 11.9,1,1, 6.417, 10537.686, 411.790, 52900.076 24/10/15,10:45:08,10,09,1, 11.9,1,1, 6.417, 10537.670, 411.761, 52900.009 24/10/15,10:45:08,11,09,1, 11.9,1,1, 6.417, 10537.684, 411.779, 52900.047 24/10/15,10:45:08,12,09,1, 11.9,1,1, 6.417, 10537.696, 411.815, 52900.115 24/10/15,10:45:08,13,09,1, 11.9,1,1, 6.417, 10537.700, 411.749, 52900.086 24/10/15,10:45:08,14,09,1, 11.9,1,1, 6.417, 10537.711, 411.759, 52900.028 24/10/15,10:45:08,15,09,1, 11.9,1,1, 6.417, 10537.705, 411.779, 52900.086 24/10/15,10:45:08,16,09,1, 11.9,1,1, 6.417, 10537.707, 411.738, 52900.109 24/10/15,10:45:08,17,09,1, 11.9,1,1, 6.417, 10537.715, 411.726, 52900.007 24/10/15,10:45:08,18,09,1, 11.9,1,1, 6.417, 10537.695, 411.747, 52900.102 24/10/15,10:45:08,19,09,1, 11.9,1,1, 6.417, 10537.746, 411.753, 52900.056 24/10/15,10:45:09,00,09,1, 12.0,1,1, 6.418, 10537.741, 411.753, 52900.056 24/10/15,10:45:09,01,09,1, 12.0,1,1, 6.418, 10537.729, 411.765, 52900.066 24/10/15,10:45:09,02,09,1, 12.0,1,1, 6.418, 10537.736, 411.744, 52900.055 24/10/15,10:45:09,03,09,1, 12.0,1,1, 6.418, 10537.723, 411.720, 52900.066 24/10/15,10:45:09,04,09,1, 12.0,1,1, 6.418, 10537.744, 411.715, 52900.047 24/10/15,10:45:09,05,09,1, 12.0,1,1, 6.418, 10537.735, 411.723, 52900.063 24/10/15,10:45:09,06,09,1, 12.0,1,1, 6.418, 10537.756, 411.727, 52900.065 24/10/15,10:45:09,07,09,1, 12.0,1,1, 6.418, 10537.754, 411.703, 52900.019 24/10/15,10:45:09,08,09,1, 12.0,1,1, 6.418, 10537.751, 411.709, 52900.086 24/10/15,10:45:09,09,09,1, 12.0,1,1, 6.418, 10537.760, 411.717, 52900.129 24/10/15,10:45:09,10,09,1, 12.0,1,1, 6.418, 10537.773, 411.702, 52900.017 24/10/15,10:45:09,11,09,1, 12.0,1,1, 6.418, 10537.772, 411.699, 52900.090 24/10/15,10:45:09,12,09,1, 12.0,1,1, 6.418, 10537.778, 411.722, 52900.027 24/10/15,10:45:09,13,09,1, 12.0,1,1, 6.418, 10537.762, 411.705, 52900.076 24/10/15,10:45:09,14,09,1, 12.0,1,1, 6.418, 10537.747, 411.691, 52900.063 24/10/15,10:45:09,15,09,1, 12.0,1,1, 6.418, 10537.751, 411.689, 52900.042 24/10/15,10:45:09,16,09,1, 12.0,1,1, 6.418, 10537.778, 411.684, 52900.040 24/10/15,10:45:09,17,09,1, 12.0,1,1, 6.418, 10537.759, 411.660, 52899.975 24/10/15,10:45:09,18,09,1, 12.0,1,1, 6.418, 10537.769, 411.652, 52899.991 24/10/15,10:45:09,19,09,1, 12.0,1,1, 6.418, 10537.773, 411.671, 52900.073 24/10/15,10:45:10,00,09,1, 11.9,1,1, 6.416, 10537.766, 411.671, 52900.073 24/10/15,10:45:10,01,09,1, 11.9,1,1, 6.416, 10537.782, 411.639, 52900.050 24/10/15,10:45:10,02,09,1, 11.9,1,1, 6.416, 10537.772, 411.661, 52900.020 24/10/15,10:45:10,03,09,1, 11.9,1,1, 6.416, 10537.793, 411.690, 52900.041 24/10/15,10:45:10,04,09,1, 11.9,1,1, 6.416, 10537.792, 411.652, 52899.988 24/10/15,10:45:10,05,09,1, 11.9,1,1, 6.416, 10537.809, 411.642, 52899.961 24/10/15,10:45:10,06,09,1, 11.9,1,1, 6.416, 10537.837, 411.652, 52900.113 24/10/15,10:45:10,07,09,1, 11.9,1,1, 6.416, 10537.795, 411.650, 52900.062 24/10/15,10:45:10,08,09,1, 11.9,1,1, 6.416, 10537.784, 411.605, 52900.030 24/10/15,10:45:10,09,09,1, 11.9,1,1, 6.416, 10537.822, 411.611, 52899.968 24/10/15,10:45:10,10,09,1, 11.9,1,1, 6.416, 10537.794, 411.641, 52899.988 24/10/15,10:45:10,11,09,1, 11.9,1,1, 6.416, 10537.839, 411.587, 52899.965 24/10/15,10:45:10,12,09,1, 11.9,1,1, 6.416, 10537.821, 411.592, 52899.926 24/10/15,10:45:10,13,09,1, 11.9,1,1, 6.416, 10537.835, 411.594, 52900.005 24/10/15,10:45:10,14,09,1, 11.9,1,1, 6.416, 10537.835, 411.586, 52900.005 24/10/15,10:45:10,15,09,1, 11.9,1,1, 6.416, 10537.826, 411.561, 52899.956 24/10/15,10:45:10,16,09,1, 11.9,1,1, 6.416, 10537.845, 411.582, 52899.994 24/10/15,10:45:10,17,09,1, 11.9,1,1, 6.416, 10537.838, 411.577, 52899.942 24/10/15,10:45:10,18,09,1, 11.9,1,1, 6.416, 10537.845, 411.547, 52900.004 24/10/15,10:45:10,19,09,1, 11.9,1,1, 6.416, 10537.843, 411.568, 52899.940 24/10/15,10:45:11,00,08,1, 11.9,1,1, 6.413, 10537.841, 411.568, 52899.940 24/10/15,10:45:11,01,08,1, 11.9,1,1, 6.413, 10537.882, 411.557, 52899.980 24/10/15,10:45:11,02,08,1, 11.9,1,1, 6.413, 10537.867, 411.543, 52900.010 24/10/15,10:45:11,03,08,1, 11.9,1,1, 6.413, 10537.874, 411.532, 52899.995 24/10/15,10:45:11,04,08,1, 11.9,1,1, 6.413, 10537.882, 411.530, 52900.003 24/10/15,10:45:11,05,08,1, 11.9,1,1, 6.413, 10537.882, 411.498, 52900.018 24/10/15,10:45:11,06,08,1, 11.9,1,1, 6.413, 10537.868, 411.518, 52900.032 24/10/15,10:45:11,07,08,1, 11.9,1,1, 6.413, 10537.872, 411.512, 52899.917 24/10/15,10:45:11,08,08,1, 11.9,1,1, 6.413, 10537.896, 411.518, 52900.036 24/10/15,10:45:11,09,08,1, 11.9,1,1, 6.413, 10537.911, 411.500, 52899.951 24/10/15,10:45:11,10,08,1, 11.9,1,1, 6.413, 10537.898, 411.496, 52899.964 24/10/15,10:45:11,11,08,1, 11.9,1,1, 6.413, 10537.909, 411.485, 52900.056 24/10/15,10:45:11,12,08,1, 11.9,1,1, 6.413, 10537.895, 411.502, 52899.972 24/10/15,10:45:11,13,08,1, 11.9,1,1, 6.413, 10537.922, 411.492, 52899.979 24/10/15,10:45:11,14,08,1, 11.9,1,1, 6.413, 10537.899, 411.525, 52899.978 24/10/15,10:45:11,15,08,1, 11.9,1,1, 6.413, 10537.898, 411.486, 52899.977 24/10/15,10:45:11,16,08,1, 11.9,1,1, 6.413, 10537.919, 411.465, 52899.946 24/10/15,10:45:11,17,08,1, 11.9,1,1, 6.413, 10537.914, 411.486, 52899.885 24/10/15,10:45:11,18,08,1, 11.9,1,1, 6.413, 10537.914, 411.482, 52899.988 24/10/15,10:45:11,19,08,1, 11.9,1,1, 6.413, 10537.920, 411.467, 52899.949 24/10/15,10:45:12,00,09,1, 11.9,1,1, 6.417, 10537.916, 411.467, 52899.949 24/10/15,10:45:12,01,09,1, 11.9,1,1, 6.417, 10537.935, 411.500, 52900.020 24/10/15,10:45:12,02,09,1, 11.9,1,1, 6.417, 10537.922, 411.457, 52899.926 24/10/15,10:45:12,03,09,1, 11.9,1,1, 6.417, 10537.919, 411.442, 52899.910 24/10/15,10:45:12,04,09,1, 11.9,1,1, 6.417, 10537.934, 411.482, 52899.977 24/10/15,10:45:12,05,09,1, 11.9,1,1, 6.417, 10537.930, 411.462, 52899.885 24/10/15,10:45:12,06,09,1, 11.9,1,1, 6.417, 10537.923, 411.452, 52899.911 24/10/15,10:45:12,07,09,1, 11.9,1,1, 6.417, 10537.944, 411.478, 52899.987 24/10/15,10:45:12,08,09,1, 11.9,1,1, 6.417, 10537.977, 411.491, 52899.986 24/10/15,10:45:12,09,09,1, 11.9,1,1, 6.417, 10537.955, 411.465, 52899.918 24/10/15,10:45:12,10,09,1, 11.9,1,1, 6.417, 10537.930, 411.452, 52899.865 24/10/15,10:45:12,11,09,1, 11.9,1,1, 6.417, 10537.946, 411.466, 52899.968 24/10/15,10:45:12,12,09,1, 11.9,1,1, 6.417, 10537.959, 411.451, 52899.938 24/10/15,10:45:12,13,09,1, 11.9,1,1, 6.417, 10537.968, 411.452, 52899.918 24/10/15,10:45:12,14,09,1, 11.9,1,1, 6.417, 10537.952, 411.460, 52899.948 24/10/15,10:45:12,15,09,1, 11.9,1,1, 6.417, 10537.956, 411.447, 52899.923 24/10/15,10:45:12,16,09,1, 11.9,1,1, 6.417, 10537.955, 411.446, 52899.956 24/10/15,10:45:12,17,09,1, 11.9,1,1, 6.417, 10537.957, 411.458, 52899.944 24/10/15,10:45:12,18,09,1, 11.9,1,1, 6.417, 10537.965, 411.431, 52899.969 24/10/15,10:45:12,19,09,1, 11.9,1,1, 6.417, 10537.977, 411.433, 52899.927 24/10/15,10:45:13,00,11,1, 11.9,1,1, 6.420, 10537.975, 411.433, 52899.927 24/10/15,10:45:13,01,11,1, 11.9,1,1, 6.420, 10537.972, 411.473, 52899.973 24/10/15,10:45:13,02,11,1, 11.9,1,1, 6.420, 10537.955, 411.469, 52899.959 24/10/15,10:45:13,03,11,1, 11.9,1,1, 6.420, 10537.955, 411.417, 52899.901 24/10/15,10:45:13,04,11,1, 11.9,1,1, 6.420, 10538.003, 411.434, 52899.979 24/10/15,10:45:13,05,11,1, 11.9,1,1, 6.420, 10537.975, 411.463, 52899.977 24/10/15,10:45:13,06,11,1, 11.9,1,1, 6.420, 10537.973, 411.447, 52899.957 24/10/15,10:45:13,07,11,1, 11.9,1,1, 6.420, 10537.982, 411.419, 52899.943 24/10/15,10:45:13,08,11,1, 11.9,1,1, 6.420, 10537.986, 411.420, 52899.938 24/10/15,10:45:13,09,11,1, 11.9,1,1, 6.420, 10537.989, 411.440, 52899.962 24/10/15,10:45:13,10,11,1, 11.9,1,1, 6.420, 10537.996, 411.438, 52899.957 24/10/15,10:45:13,11,11,1, 11.9,1,1, 6.420, 10537.996, 411.424, 52899.940 24/10/15,10:45:13,12,11,1, 11.9,1,1, 6.420, 10538.010, 411.438, 52899.863 24/10/15,10:45:13,13,11,1, 11.9,1,1, 6.420, 10538.002, 411.426, 52899.933 24/10/15,10:45:13,14,11,1, 11.9,1,1, 6.420, 10537.989, 411.380, 52899.914 24/10/15,10:45:13,15,11,1, 11.9,1,1, 6.420, 10538.006, 411.434, 52899.945 24/10/15,10:45:13,16,11,1, 11.9,1,1, 6.420, 10538.022, 411.431, 52899.915 24/10/15,10:45:13,17,11,1, 11.9,1,1, 6.420, 10538.030, 411.401, 52899.857 24/10/15,10:45:13,18,11,1, 11.9,1,1, 6.420, 10538.016, 411.436, 52899.906 24/10/15,10:45:13,19,11,1, 11.9,1,1, 6.420, 10538.034, 411.434, 52899.943 24/10/15,10:45:14,00,11,1, 11.9,1,1, 6.421, 10538.033, 411.434, 52899.943 24/10/15,10:45:14,01,11,1, 11.9,1,1, 6.421, 10538.038, 411.371, 52899.847 24/10/15,10:45:14,02,11,1, 11.9,1,1, 6.421, 10538.005, 411.403, 52899.747 24/10/15,10:45:14,03,11,1, 11.9,1,1, 6.421, 10538.087, 411.418, 52899.892 24/10/15,10:45:14,04,11,1, 11.9,1,1, 6.421, 10538.094, 411.377, 52899.838 24/10/15,10:45:14,05,11,1, 11.9,1,1, 6.421, 10538.074, 411.388, 52899.835 24/10/15,10:45:14,06,11,1, 11.9,1,1, 6.421, 10538.099, 411.384, 52899.917 24/10/15,10:45:14,07,11,1, 11.9,1,1, 6.421, 10538.067, 411.354, 52899.920 24/10/15,10:45:14,08,11,1, 11.9,1,1, 6.421, 10538.079, 411.376, 52899.941 24/10/15,10:45:14,09,11,1, 11.9,1,1, 6.421, 10538.080, 411.368, 52899.885 24/10/15,10:45:14,10,11,1, 11.9,1,1, 6.421, 10538.062, 411.390, 52899.904 24/10/15,10:45:14,11,11,1, 11.9,1,1, 6.421, 10538.078, 411.315, 52899.901 24/10/15,10:45:14,12,11,1, 11.9,1,1, 6.421, 10538.098, 411.372, 52899.861 24/10/15,10:45:14,13,11,1, 11.9,1,1, 6.421, 10538.080, 411.327, 52899.891 24/10/15,10:45:14,14,11,1, 11.9,1,1, 6.421, 10538.104, 411.350, 52899.846 24/10/15,10:45:14,15,11,1, 11.9,1,1, 6.421, 10538.111, 411.344, 52899.954 24/10/15,10:45:14,16,11,1, 11.9,1,1, 6.421, 10538.091, 411.373, 52899.904 24/10/15,10:45:14,17,11,1, 11.9,1,1, 6.421, 10538.127, 411.336, 52899.867 24/10/15,10:45:14,18,11,1, 11.9,1,1, 6.421, 10538.150, 411.319, 52899.889 24/10/15,10:45:14,19,11,1, 11.9,1,1, 6.421, 10538.112, 411.305, 52899.829 24/10/15,10:45:15,00,11,1, 11.9,1,1, 6.418, 10538.108, 411.305, 52899.829 24/10/15,10:45:15,01,11,1, 11.9,1,1, 6.418, 10538.091, 411.301, 52899.875 24/10/15,10:45:15,02,11,1, 11.9,1,1, 6.418, 10538.132, 411.282, 52899.862 24/10/15,10:45:15,03,11,1, 11.9,1,1, 6.418, 10538.110, 411.338, 52899.906 24/10/15,10:45:15,04,11,1, 11.9,1,1, 6.418, 10538.119, 411.299, 52899.898 24/10/15,10:45:15,05,11,1, 11.9,1,1, 6.418, 10538.128, 411.300, 52899.880 24/10/15,10:45:15,06,11,1, 11.9,1,1, 6.418, 10538.140, 411.307, 52899.903 24/10/15,10:45:15,07,11,1, 11.9,1,1, 6.418, 10538.137, 411.300, 52899.941 24/10/15,10:45:15,08,11,1, 11.9,1,1, 6.418, 10538.132, 411.300, 52899.900 24/10/15,10:45:15,09,11,1, 11.9,1,1, 6.418, 10538.155, 411.263, 52899.805 24/10/15,10:45:15,10,11,1, 11.9,1,1, 6.418, 10538.111, 411.310, 52899.853 24/10/15,10:45:15,11,11,1, 11.9,1,1, 6.418, 10538.134, 411.274, 52899.896 24/10/15,10:45:15,12,11,1, 11.9,1,1, 6.418, 10538.143, 411.277, 52899.851 24/10/15,10:45:15,13,11,1, 11.9,1,1, 6.418, 10538.122, 411.259, 52899.863 24/10/15,10:45:15,14,11,1, 11.9,1,1, 6.418, 10538.145, 411.315, 52899.930 24/10/15,10:45:15,15,11,1, 11.9,1,1, 6.418, 10538.162, 411.260, 52899.880 24/10/15,10:45:15,16,11,1, 11.9,1,1, 6.418, 10538.147, 411.251, 52899.855 24/10/15,10:45:15,17,11,1, 11.9,1,1, 6.418, 10538.158, 411.276, 52899.887 24/10/15,10:45:15,18,11,1, 11.9,1,1, 6.418, 10538.155, 411.279, 52899.884 24/10/15,10:45:15,19,11,1, 11.9,1,1, 6.418, 10538.134, 411.281, 52899.873 24/10/15,10:45:16,00,11,1, 12.0,1,1, 6.420, 10538.133, 411.281, 52899.873 24/10/15,10:45:16,01,11,1, 12.0,1,1, 6.420, 10538.112, 411.288, 52899.847 24/10/15,10:45:16,02,11,1, 12.0,1,1, 6.420, 10538.152, 411.280, 52899.913 24/10/15,10:45:16,03,11,1, 12.0,1,1, 6.420, 10538.140, 411.260, 52899.843 24/10/15,10:45:16,04,11,1, 12.0,1,1, 6.420, 10538.156, 411.287, 52899.836 24/10/15,10:45:16,05,11,1, 12.0,1,1, 6.420, 10538.151, 411.282, 52899.889 24/10/15,10:45:16,06,11,1, 12.0,1,1, 6.420, 10538.155, 411.241, 52899.833 24/10/15,10:45:16,07,11,1, 12.0,1,1, 6.420, 10538.128, 411.288, 52899.897 24/10/15,10:45:16,08,11,1, 12.0,1,1, 6.420, 10538.155, 411.285, 52899.850 24/10/15,10:45:16,09,11,1, 12.0,1,1, 6.420, 10538.155, 411.264, 52899.898 24/10/15,10:45:16,10,11,1, 12.0,1,1, 6.420, 10538.144, 411.271, 52899.852 24/10/15,10:45:16,11,11,1, 12.0,1,1, 6.420, 10538.165, 411.296, 52899.925 24/10/15,10:45:16,12,11,1, 12.0,1,1, 6.420, 10538.164, 411.261, 52899.845 24/10/15,10:45:16,13,11,1, 12.0,1,1, 6.420, 10538.157, 411.247, 52899.832 24/10/15,10:45:16,14,11,1, 12.0,1,1, 6.420, 10538.149, 411.275, 52899.904 24/10/15,10:45:16,15,11,1, 12.0,1,1, 6.420, 10538.153, 411.272, 52899.844 24/10/15,10:45:16,16,11,1, 12.0,1,1, 6.420, 10538.144, 411.244, 52899.869 24/10/15,10:45:16,17,11,1, 12.0,1,1, 6.420, 10538.165, 411.246, 52899.831 24/10/15,10:45:16,18,11,1, 12.0,1,1, 6.420, 10538.174, 411.252, 52899.864 24/10/15,10:45:16,19,11,1, 12.0,1,1, 6.420, 10538.169, 411.230, 52899.811 24/10/15,10:45:17,00,11,1, 12.0,1,1, 6.416, 10538.167, 411.230, 52899.811 24/10/15,10:45:17,01,11,1, 12.0,1,1, 6.416, 10538.176, 411.262, 52899.781 24/10/15,10:45:17,02,11,1, 12.0,1,1, 6.416, 10538.152, 411.231, 52899.911 24/10/15,10:45:17,03,11,1, 12.0,1,1, 6.416, 10538.168, 411.228, 52899.876 24/10/15,10:45:17,04,11,1, 12.0,1,1, 6.416, 10538.183, 411.211, 52899.850 24/10/15,10:45:17,05,11,1, 12.0,1,1, 6.416, 10538.147, 411.259, 52899.861 24/10/15,10:45:17,06,11,1, 12.0,1,1, 6.416, 10538.178, 411.224, 52899.859 24/10/15,10:45:17,07,11,1, 12.0,1,1, 6.416, 10538.168, 411.220, 52899.874 24/10/15,10:45:17,08,11,1, 12.0,1,1, 6.416, 10538.174, 411.217, 52899.875 24/10/15,10:45:17,09,11,1, 12.0,1,1, 6.416, 10538.175, 411.231, 52899.829 24/10/15,10:45:17,10,11,1, 12.0,1,1, 6.416, 10538.172, 411.213, 52899.818 24/10/15,10:45:17,11,11,1, 12.0,1,1, 6.416, 10538.186, 411.210, 52899.838 24/10/15,10:45:17,12,11,1, 12.0,1,1, 6.416, 10538.155, 411.214, 52899.888 24/10/15,10:45:17,13,11,1, 12.0,1,1, 6.416, 10538.175, 411.219, 52899.810 24/10/15,10:45:17,14,11,1, 12.0,1,1, 6.416, 10538.180, 411.185, 52899.866 24/10/15,10:45:17,15,11,1, 12.0,1,1, 6.416, 10538.167, 411.177, 52899.800 24/10/15,10:45:17,16,11,1, 12.0,1,1, 6.416, 10538.180, 411.198, 52899.866 24/10/15,10:45:17,17,11,1, 12.0,1,1, 6.416, 10538.193, 411.202, 52899.859 24/10/15,10:45:17,18,11,1, 12.0,1,1, 6.416, 10538.184, 411.179, 52899.835 24/10/15,10:45:17,19,11,1, 12.0,1,1, 6.416, 10538.164, 411.205, 52899.844 24/10/15,10:45:18,00,11,1, 11.8,1,1, 6.416, 10538.158, 411.205, 52899.844 24/10/15,10:45:18,01,11,1, 11.8,1,1, 6.416, 10538.203, 411.134, 52899.820 24/10/15,10:45:18,02,11,1, 11.8,1,1, 6.416, 10538.183, 411.176, 52899.813 24/10/15,10:45:18,03,11,1, 11.8,1,1, 6.416, 10538.170, 411.179, 52899.835 24/10/15,10:45:18,04,11,1, 11.8,1,1, 6.416, 10538.188, 411.180, 52899.842 24/10/15,10:45:18,05,11,1, 11.8,1,1, 6.416, 10538.199, 411.145, 52899.806 24/10/15,10:45:18,06,11,1, 11.8,1,1, 6.416, 10538.191, 411.175, 52899.845 24/10/15,10:45:18,07,11,1, 11.8,1,1, 6.416, 10538.221, 411.178, 52899.808 24/10/15,10:45:18,08,11,1, 11.8,1,1, 6.416, 10538.237, 411.129, 52899.787 24/10/15,10:45:18,09,11,1, 11.8,1,1, 6.416, 10538.199, 411.141, 52899.765 24/10/15,10:45:18,10,11,1, 11.8,1,1, 6.416, 10538.236, 411.150, 52899.858 24/10/15,10:45:18,11,11,1, 11.8,1,1, 6.416, 10538.220, 411.139, 52899.764 24/10/15,10:45:18,12,11,1, 11.8,1,1, 6.416, 10538.231, 411.142, 52899.807 24/10/15,10:45:18,13,11,1, 11.8,1,1, 6.416, 10538.246, 411.133, 52899.825 24/10/15,10:45:18,14,11,1, 11.8,1,1, 6.416, 10538.224, 411.147, 52899.901 24/10/15,10:45:18,15,11,1, 11.8,1,1, 6.416, 10538.238, 411.125, 52899.920 24/10/15,10:45:18,16,11,1, 11.8,1,1, 6.416, 10538.245, 411.111, 52899.773 24/10/15,10:45:18,17,11,1, 11.8,1,1, 6.416, 10538.243, 411.140, 52899.819 24/10/15,10:45:18,18,11,1, 11.8,1,1, 6.416, 10538.258, 411.150, 52899.801 24/10/15,10:45:18,19,11,1, 11.8,1,1, 6.416, 10538.254, 411.153, 52899.816 24/10/15,10:45:19,00,10,1, 12.0,1,1, 6.418, 10538.250, 411.153, 52899.816 24/10/15,10:45:19,01,10,1, 12.0,1,1, 6.418, 10538.227, 411.142, 52899.843 24/10/15,10:45:19,02,10,1, 12.0,1,1, 6.418, 10538.233, 411.133, 52899.838 24/10/15,10:45:19,03,10,1, 12.0,1,1, 6.418, 10538.270, 411.129, 52899.764 24/10/15,10:45:19,04,10,1, 12.0,1,1, 6.418, 10538.282, 411.131, 52899.798 24/10/15,10:45:19,05,10,1, 12.0,1,1, 6.418, 10538.253, 411.113, 52899.765 24/10/15,10:45:19,06,10,1, 12.0,1,1, 6.418, 10538.272, 411.125, 52899.760 24/10/15,10:45:19,07,10,1, 12.0,1,1, 6.418, 10538.258, 411.128, 52899.819 24/10/15,10:45:19,08,10,1, 12.0,1,1, 6.418, 10538.246, 411.119, 52899.835 24/10/15,10:45:19,09,10,1, 12.0,1,1, 6.418, 10538.278, 411.117, 52899.816 24/10/15,10:45:19,10,10,1, 12.0,1,1, 6.418, 10538.282, 411.126, 52899.781 24/10/15,10:45:19,11,10,1, 12.0,1,1, 6.418, 10538.275, 411.145, 52899.868 24/10/15,10:45:19,12,10,1, 12.0,1,1, 6.418, 10538.287, 411.150, 52899.846 24/10/15,10:45:19,13,10,1, 12.0,1,1, 6.418, 10538.235, 411.119, 52899.860 24/10/15,10:45:19,14,10,1, 12.0,1,1, 6.418, 10538.253, 411.121, 52899.847 24/10/15,10:45:19,15,10,1, 12.0,1,1, 6.418, 10538.287, 411.149, 52899.866 24/10/15,10:45:19,16,10,1, 12.0,1,1, 6.418, 10538.266, 411.134, 52899.812 24/10/15,10:45:19,17,10,1, 12.0,1,1, 6.418, 10538.280, 411.109, 52899.810 24/10/15,10:45:19,18,10,1, 12.0,1,1, 6.418, 10538.260, 411.135, 52899.832 24/10/15,10:45:19,19,10,1, 12.0,1,1, 6.418, 10538.280, 411.123, 52899.801 24/10/15,10:45:20,00,10,1, 11.8,1,1, 6.416, 10538.275, 411.123, 52899.801 24/10/15,10:45:20,01,10,1, 11.8,1,1, 6.416, 10538.253, 411.133, 52899.839 24/10/15,10:45:20,02,10,1, 11.8,1,1, 6.416, 10538.279, 411.140, 52899.861 24/10/15,10:45:20,03,10,1, 11.8,1,1, 6.416, 10538.255, 411.138, 52899.830 24/10/15,10:45:20,04,10,1, 11.8,1,1, 6.416, 10538.285, 411.120, 52899.820 24/10/15,10:45:20,05,10,1, 11.8,1,1, 6.416, 10538.273, 411.114, 52899.869 24/10/15,10:45:20,06,10,1, 11.8,1,1, 6.416, 10538.276, 411.154, 52899.795 24/10/15,10:45:20,07,10,1, 11.8,1,1, 6.416, 10538.293, 411.122, 52899.808 24/10/15,10:45:20,08,10,1, 11.8,1,1, 6.416, 10538.271, 411.123, 52899.801 24/10/15,10:45:20,09,10,1, 11.8,1,1, 6.416, 10538.255, 411.132, 52899.852 24/10/15,10:45:20,10,10,1, 11.8,1,1, 6.416, 10538.281, 411.142, 52899.830 24/10/15,10:45:20,11,10,1, 11.8,1,1, 6.416, 10538.298, 411.129, 52899.801 24/10/15,10:45:20,12,10,1, 11.8,1,1, 6.416, 10538.276, 411.153, 52899.827 24/10/15,10:45:20,13,10,1, 11.8,1,1, 6.416, 10538.308, 411.152, 52899.877 24/10/15,10:45:20,14,10,1, 11.8,1,1, 6.416, 10538.302, 411.118, 52899.814 24/10/15,10:45:20,15,10,1, 11.8,1,1, 6.416, 10538.253, 411.121, 52899.807 24/10/15,10:45:20,16,10,1, 11.8,1,1, 6.416, 10538.280, 411.142, 52899.803 24/10/15,10:45:20,17,10,1, 11.8,1,1, 6.416, 10538.291, 411.150, 52899.898 24/10/15,10:45:20,18,10,1, 11.8,1,1, 6.416, 10538.307, 411.127, 52899.818 24/10/15,10:45:20,19,10,1, 11.8,1,1, 6.416, 10538.265, 411.141, 52899.861 24/10/15,10:45:21,00,10,1, 11.9,1,1, 6.415, 10538.259, 411.141, 52899.861 24/10/15,10:45:21,01,10,1, 11.9,1,1, 6.415, 10538.294, 411.120, 52899.809 24/10/15,10:45:21,02,10,1, 11.9,1,1, 6.415, 10538.282, 411.143, 52899.840 24/10/15,10:45:21,03,10,1, 11.9,1,1, 6.415, 10538.299, 411.155, 52899.839 24/10/15,10:45:21,04,10,1, 11.9,1,1, 6.415, 10538.290, 411.138, 52899.830 24/10/15,10:45:21,05,10,1, 11.9,1,1, 6.415, 10538.301, 411.133, 52899.788 24/10/15,10:45:21,06,10,1, 11.9,1,1, 6.415, 10538.303, 411.148, 52899.852 24/10/15,10:45:21,07,10,1, 11.9,1,1, 6.415, 10538.312, 411.130, 52899.881 24/10/15,10:45:21,08,10,1, 11.9,1,1, 6.415, 10538.289, 411.122, 52899.752 24/10/15,10:45:21,09,10,1, 11.9,1,1, 6.415, 10538.317, 411.116, 52899.815 24/10/15,10:45:21,10,10,1, 11.9,1,1, 6.415, 10538.326, 411.133, 52899.811 24/10/15,10:45:21,11,10,1, 11.9,1,1, 6.415, 10538.314, 411.150, 52899.894 24/10/15,10:45:21,12,10,1, 11.9,1,1, 6.415, 10538.296, 411.124, 52899.862 24/10/15,10:45:21,13,10,1, 11.9,1,1, 6.415, 10538.330, 411.144, 52899.833 24/10/15,10:45:21,14,10,1, 11.9,1,1, 6.415, 10538.333, 411.153, 52899.822 24/10/15,10:45:21,15,10,1, 11.9,1,1, 6.415, 10538.344, 411.129, 52899.839 24/10/15,10:45:21,16,10,1, 11.9,1,1, 6.415, 10538.321, 411.118, 52899.812 24/10/15,10:45:21,17,10,1, 11.9,1,1, 6.415, 10538.310, 411.149, 52899.823 24/10/15,10:45:21,18,10,1, 11.9,1,1, 6.415, 10538.314, 411.139, 52899.804 24/10/15,10:45:21,19,10,1, 11.9,1,1, 6.415, 10538.329, 411.131, 52899.810 24/10/15,10:45:22,00,10,1, 11.9,1,1, 6.421, 10538.325, 411.131, 52899.810 24/10/15,10:45:22,01,10,1, 11.9,1,1, 6.421, 10538.330, 411.165, 52899.840 24/10/15,10:45:22,02,10,1, 11.9,1,1, 6.421, 10538.322, 411.126, 52899.874 24/10/15,10:45:22,03,10,1, 11.9,1,1, 6.421, 10538.321, 411.132, 52899.842 24/10/15,10:45:22,04,10,1, 11.9,1,1, 6.421, 10538.319, 411.147, 52899.824 24/10/15,10:45:22,05,10,1, 11.9,1,1, 6.421, 10538.330, 411.167, 52899.837 24/10/15,10:45:22,06,10,1, 11.9,1,1, 6.421, 10538.334, 411.144, 52899.852 24/10/15,10:45:22,07,10,1, 11.9,1,1, 6.421, 10538.337, 411.130, 52899.832 24/10/15,10:45:22,08,10,1, 11.9,1,1, 6.421, 10538.335, 411.195, 52899.848 24/10/15,10:45:22,09,10,1, 11.9,1,1, 6.421, 10538.329, 411.159, 52899.898 24/10/15,10:45:22,10,10,1, 11.9,1,1, 6.421, 10538.329, 411.133, 52899.810 24/10/15,10:45:22,11,10,1, 11.9,1,1, 6.421, 10538.348, 411.171, 52899.828 24/10/15,10:45:22,12,10,1, 11.9,1,1, 6.421, 10538.311, 411.172, 52899.838 24/10/15,10:45:22,13,10,1, 11.9,1,1, 6.421, 10538.334, 411.179, 52899.858 24/10/15,10:45:22,14,10,1, 11.9,1,1, 6.421, 10538.296, 411.162, 52899.795 24/10/15,10:45:22,15,10,1, 11.9,1,1, 6.421, 10538.330, 411.179, 52899.798 24/10/15,10:45:22,16,10,1, 11.9,1,1, 6.421, 10538.330, 411.179, 52899.773 24/10/15,10:45:22,17,10,1, 11.9,1,1, 6.421, 10538.332, 411.186, 52899.819 24/10/15,10:45:22,18,10,1, 11.9,1,1, 6.421, 10538.304, 411.187, 52899.855 24/10/15,10:45:22,19,10,1, 11.9,1,1, 6.421, 10538.329, 411.202, 52899.781 24/10/15,10:45:23,00,10,1, 11.8,1,1, 6.416, 10538.325, 411.202, 52899.781 24/10/15,10:45:23,01,10,1, 11.8,1,1, 6.416, 10538.320, 411.193, 52899.771 24/10/15,10:45:23,02,10,1, 11.8,1,1, 6.416, 10538.316, 411.196, 52899.833 24/10/15,10:45:23,03,10,1, 11.8,1,1, 6.416, 10538.320, 411.214, 52899.898 24/10/15,10:45:23,04,10,1, 11.8,1,1, 6.416, 10538.305, 411.187, 52899.794 24/10/15,10:45:23,05,10,1, 11.8,1,1, 6.416, 10538.310, 411.202, 52899.800 24/10/15,10:45:23,06,10,1, 11.8,1,1, 6.416, 10538.328, 411.194, 52899.871 24/10/15,10:45:23,07,10,1, 11.8,1,1, 6.416, 10538.311, 411.173, 52899.844 24/10/15,10:45:23,08,10,1, 11.8,1,1, 6.416, 10538.309, 411.207, 52899.813 24/10/15,10:45:23,09,10,1, 11.8,1,1, 6.416, 10538.281, 411.224, 52899.834 24/10/15,10:45:23,10,10,1, 11.8,1,1, 6.416, 10538.321, 411.209, 52899.818 24/10/15,10:45:23,11,10,1, 11.8,1,1, 6.416, 10538.299, 411.209, 52899.770 24/10/15,10:45:23,12,10,1, 11.8,1,1, 6.416, 10538.309, 411.226, 52899.904 24/10/15,10:45:23,13,10,1, 11.8,1,1, 6.416, 10538.292, 411.252, 52899.810 24/10/15,10:45:23,14,10,1, 11.8,1,1, 6.416, 10538.297, 411.223, 52899.847 24/10/15,10:45:23,15,10,1, 11.8,1,1, 6.416, 10538.319, 411.219, 52899.814 24/10/15,10:45:23,16,10,1, 11.8,1,1, 6.416, 10538.324, 411.239, 52899.806 24/10/15,10:45:23,17,10,1, 11.8,1,1, 6.416, 10538.312, 411.246, 52899.862 24/10/15,10:45:23,18,10,1, 11.8,1,1, 6.416, 10538.289, 411.239, 52899.893 24/10/15,10:45:23,19,10,1, 11.8,1,1, 6.416, 10538.285, 411.263, 52899.890 24/10/15,10:45:24,00,10,1, 11.9,1,1, 6.416, 10538.284, 411.263, 52899.890 24/10/15,10:45:24,01,10,1, 11.9,1,1, 6.416, 10538.285, 411.270, 52899.816 24/10/15,10:45:24,02,10,1, 11.9,1,1, 6.416, 10538.276, 411.252, 52899.894 24/10/15,10:45:24,03,10,1, 11.9,1,1, 6.416, 10538.274, 411.291, 52899.818 24/10/15,10:45:24,04,10,1, 11.9,1,1, 6.416, 10538.280, 411.280, 52899.852 24/10/15,10:45:24,05,10,1, 11.9,1,1, 6.416, 10538.291, 411.293, 52899.902 24/10/15,10:45:24,06,10,1, 11.9,1,1, 6.416, 10538.282, 411.275, 52899.859 24/10/15,10:45:24,07,10,1, 11.9,1,1, 6.416, 10538.284, 411.301, 52899.873 24/10/15,10:45:24,08,10,1, 11.9,1,1, 6.416, 10538.314, 411.272, 52899.839 24/10/15,10:45:24,09,10,1, 11.9,1,1, 6.416, 10538.298, 411.282, 52899.889 24/10/15,10:45:24,10,10,1, 11.9,1,1, 6.416, 10538.285, 411.292, 52899.817 24/10/15,10:45:24,11,10,1, 11.9,1,1, 6.416, 10538.286, 411.280, 52899.883 24/10/15,10:45:24,12,10,1, 11.9,1,1, 6.416, 10538.309, 411.294, 52899.886 24/10/15,10:45:24,13,10,1, 11.9,1,1, 6.416, 10538.288, 411.298, 52899.888 24/10/15,10:45:24,14,10,1, 11.9,1,1, 6.416, 10538.304, 411.314, 52899.837 24/10/15,10:45:24,15,10,1, 11.9,1,1, 6.416, 10538.293, 411.289, 52899.834 24/10/15,10:45:24,16,10,1, 11.9,1,1, 6.416, 10538.294, 411.262, 52899.772 24/10/15,10:45:24,17,10,1, 11.9,1,1, 6.416, 10538.318, 411.289, 52899.803 24/10/15,10:45:24,18,10,1, 11.9,1,1, 6.416, 10538.287, 411.291, 52899.803 24/10/15,10:45:24,19,10,1, 11.9,1,1, 6.416, 10538.300, 411.288, 52899.804 24/10/15,10:45:25,00,10,1, 11.9,1,1, 6.418, 10538.292, 411.288, 52899.804 24/10/15,10:45:25,01,10,1, 11.9,1,1, 6.418, 10538.301, 411.278, 52899.789 24/10/15,10:45:25,02,10,1, 11.9,1,1, 6.418, 10538.326, 411.284, 52899.844 24/10/15,10:45:25,03,10,1, 11.9,1,1, 6.418, 10538.319, 411.283, 52899.789 24/10/15,10:45:25,04,10,1, 11.9,1,1, 6.418, 10538.302, 411.318, 52899.861 24/10/15,10:45:25,05,10,1, 11.9,1,1, 6.418, 10538.314, 411.302, 52899.920 24/10/15,10:45:25,06,10,1, 11.9,1,1, 6.418, 10538.327, 411.309, 52899.811 24/10/15,10:45:25,07,10,1, 11.9,1,1, 6.418, 10538.303, 411.287, 52899.794 24/10/15,10:45:25,08,10,1, 11.9,1,1, 6.418, 10538.308, 411.314, 52899.924 24/10/15,10:45:25,09,10,1, 11.9,1,1, 6.418, 10538.305, 411.282, 52899.922 24/10/15,10:45:25,10,10,1, 11.9,1,1, 6.418, 10538.317, 411.288, 52899.914 24/10/15,10:45:25,11,10,1, 11.9,1,1, 6.418, 10538.329, 411.262, 52899.754 24/10/15,10:45:25,12,10,1, 11.9,1,1, 6.418, 10538.341, 411.301, 52899.855 24/10/15,10:45:25,13,10,1, 11.9,1,1, 6.418, 10538.318, 411.270, 52899.797 24/10/15,10:45:25,14,10,1, 11.9,1,1, 6.418, 10538.353, 411.299, 52899.805 24/10/15,10:45:25,15,10,1, 11.9,1,1, 6.418, 10538.349, 411.301, 52899.812 24/10/15,10:45:25,16,10,1, 11.9,1,1, 6.418, 10538.333, 411.311, 52899.833 24/10/15,10:45:25,17,10,1, 11.9,1,1, 6.418, 10538.352, 411.276, 52899.836 24/10/15,10:45:25,18,10,1, 11.9,1,1, 6.418, 10538.337, 411.280, 52899.735 24/10/15,10:45:25,19,10,1, 11.9,1,1, 6.418, 10538.371, 411.302, 52899.920 24/10/15,10:45:26,00,10,1, 11.9,1,1, 6.422, 10538.367, 411.302, 52899.920 24/10/15,10:45:26,01,10,1, 11.9,1,1, 6.422, 10538.361, 411.299, 52899.807 24/10/15,10:45:26,02,10,1, 11.9,1,1, 6.422, 10538.354, 411.310, 52899.780 24/10/15,10:45:26,03,10,1, 11.9,1,1, 6.422, 10538.333, 411.316, 52899.810 24/10/15,10:45:26,04,10,1, 11.9,1,1, 6.422, 10538.363, 411.303, 52899.799 24/10/15,10:45:26,05,10,1, 11.9,1,1, 6.422, 10538.366, 411.296, 52899.827 24/10/15,10:45:26,06,10,1, 11.9,1,1, 6.422, 10538.367, 411.316, 52899.822 24/10/15,10:45:26,07,10,1, 11.9,1,1, 6.422, 10538.370, 411.309, 52899.849 24/10/15,10:45:26,08,10,1, 11.9,1,1, 6.422, 10538.364, 411.299, 52899.826 24/10/15,10:45:26,09,10,1, 11.9,1,1, 6.422, 10538.377, 411.300, 52899.796 24/10/15,10:45:26,10,10,1, 11.9,1,1, 6.422, 10538.404, 411.335, 52899.848 24/10/15,10:45:26,11,10,1, 11.9,1,1, 6.422, 10538.389, 411.310, 52899.787 24/10/15,10:45:26,12,10,1, 11.9,1,1, 6.422, 10538.381, 411.315, 52899.848 24/10/15,10:45:26,13,10,1, 11.9,1,1, 6.422, 10538.375, 411.335, 52899.866 24/10/15,10:45:26,14,10,1, 11.9,1,1, 6.422, 10538.391, 411.324, 52899.834 24/10/15,10:45:26,15,10,1, 11.9,1,1, 6.422, 10538.378, 411.326, 52899.880 24/10/15,10:45:26,16,10,1, 11.9,1,1, 6.422, 10538.380, 411.349, 52899.821 24/10/15,10:45:26,17,10,1, 11.9,1,1, 6.422, 10538.388, 411.359, 52899.812 24/10/15,10:45:26,18,10,1, 11.9,1,1, 6.422, 10538.380, 411.339, 52899.777 24/10/15,10:45:26,19,10,1, 11.9,1,1, 6.422, 10538.348, 411.354, 52899.860 24/10/15,10:45:27,00,10,1, 11.9,1,1, 6.421, 10538.342, 411.354, 52899.860 24/10/15,10:45:27,01,10,1, 11.9,1,1, 6.421, 10538.379, 411.369, 52899.809 24/10/15,10:45:27,02,10,1, 11.9,1,1, 6.421, 10538.400, 411.355, 52900.030 24/10/15,10:45:27,03,10,1, 11.9,1,1, 6.421, 10538.409, 411.359, 52899.792 24/10/15,10:45:27,04,10,1, 11.9,1,1, 6.421, 10538.443, 411.367, 52899.830 24/10/15,10:45:27,05,10,1, 11.9,1,1, 6.421, 10538.412, 411.356, 52899.773 24/10/15,10:45:27,06,10,1, 11.9,1,1, 6.421, 10538.406, 411.335, 52899.866 24/10/15,10:45:27,07,10,1, 11.9,1,1, 6.421, 10538.381, 411.387, 52899.887 24/10/15,10:45:27,08,10,1, 11.9,1,1, 6.421, 10538.385, 411.376, 52899.856 24/10/15,10:45:27,09,10,1, 11.9,1,1, 6.421, 10538.399, 411.399, 52899.902 24/10/15,10:45:27,10,10,1, 11.9,1,1, 6.421, 10538.372, 411.386, 52899.857 24/10/15,10:45:27,11,10,1, 11.9,1,1, 6.421, 10538.392, 411.410, 52899.896 24/10/15,10:45:27,12,10,1, 11.9,1,1, 6.421, 10538.399, 411.403, 52899.916 24/10/15,10:45:27,13,10,1, 11.9,1,1, 6.421, 10538.413, 411.383, 52899.822 24/10/15,10:45:27,14,10,1, 11.9,1,1, 6.421, 10538.366, 411.417, 52899.831 24/10/15,10:45:27,15,10,1, 11.9,1,1, 6.421, 10538.400, 411.420, 52899.846 24/10/15,10:45:27,16,10,1, 11.9,1,1, 6.421, 10538.387, 411.399, 52899.828 24/10/15,10:45:27,17,10,1, 11.9,1,1, 6.421, 10538.396, 411.397, 52899.806 24/10/15,10:45:27,18,10,1, 11.9,1,1, 6.421, 10538.395, 411.400, 52899.789 24/10/15,10:45:27,19,10,1, 11.9,1,1, 6.421, 10538.422, 411.409, 52899.814 24/10/15,10:45:28,00,09,1, 11.9,1,1, 6.421, 10538.417, 411.409, 52899.814 24/10/15,10:45:28,01,09,1, 11.9,1,1, 6.421, 10538.400, 411.410, 52899.813 24/10/15,10:45:28,02,09,1, 11.9,1,1, 6.421, 10538.394, 411.426, 52899.858 24/10/15,10:45:28,03,09,1, 11.9,1,1, 6.421, 10538.386, 411.386, 52899.903 24/10/15,10:45:28,04,09,1, 11.9,1,1, 6.421, 10538.379, 411.391, 52899.842 24/10/15,10:45:28,05,09,1, 11.9,1,1, 6.421, 10538.414, 411.396, 52899.931 24/10/15,10:45:28,06,09,1, 11.9,1,1, 6.421, 10538.436, 411.411, 52899.867 24/10/15,10:45:28,07,09,1, 11.9,1,1, 6.421, 10538.415, 411.378, 52899.882 24/10/15,10:45:28,08,09,1, 11.9,1,1, 6.421, 10538.425, 411.378, 52899.794 24/10/15,10:45:28,09,09,1, 11.9,1,1, 6.421, 10538.408, 411.410, 52899.869 24/10/15,10:45:28,10,09,1, 11.9,1,1, 6.421, 10538.393, 411.377, 52899.916 24/10/15,10:45:28,11,09,1, 11.9,1,1, 6.421, 10538.410, 411.338, 52899.824 24/10/15,10:45:28,12,09,1, 11.9,1,1, 6.421, 10538.391, 411.374, 52899.875 24/10/15,10:45:28,13,09,1, 11.9,1,1, 6.421, 10538.411, 411.367, 52899.812 24/10/15,10:45:28,14,09,1, 11.9,1,1, 6.421, 10538.410, 411.347, 52899.844 24/10/15,10:45:28,15,09,1, 11.9,1,1, 6.421, 10538.411, 411.370, 52899.860 24/10/15,10:45:28,16,09,1, 11.9,1,1, 6.421, 10538.412, 411.345, 52899.873 24/10/15,10:45:28,17,09,1, 11.9,1,1, 6.421, 10538.424, 411.383, 52899.862 24/10/15,10:45:28,18,09,1, 11.9,1,1, 6.421, 10538.410, 411.343, 52899.861 24/10/15,10:45:28,19,09,1, 11.9,1,1, 6.421, 10538.390, 411.346, 52899.807 24/10/15,10:45:29,00,10,1, 11.9,1,1, 6.425, 10538.384, 411.346, 52899.807 24/10/15,10:45:29,01,10,1, 11.9,1,1, 6.425, 10538.403, 411.355, 52899.853 24/10/15,10:45:29,02,10,1, 11.9,1,1, 6.425, 10538.389, 411.358, 52899.811 24/10/15,10:45:29,03,10,1, 11.9,1,1, 6.425, 10538.403, 411.380, 52899.883 24/10/15,10:45:29,04,10,1, 11.9,1,1, 6.425, 10538.405, 411.346, 52899.870 24/10/15,10:45:29,05,10,1, 11.9,1,1, 6.425, 10538.407, 411.326, 52899.826 24/10/15,10:45:29,06,10,1, 11.9,1,1, 6.425, 10538.405, 411.356, 52899.854 24/10/15,10:45:29,07,10,1, 11.9,1,1, 6.425, 10538.397, 411.364, 52899.924 24/10/15,10:45:29,08,10,1, 11.9,1,1, 6.425, 10538.415, 411.327, 52899.866 24/10/15,10:45:29,09,10,1, 11.9,1,1, 6.425, 10538.411, 411.322, 52899.828 24/10/15,10:45:29,10,10,1, 11.9,1,1, 6.425, 10538.397, 411.344, 52899.847 24/10/15,10:45:29,11,10,1, 11.9,1,1, 6.425, 10538.411, 411.339, 52899.830 24/10/15,10:45:29,12,10,1, 11.9,1,1, 6.425, 10538.412, 411.311, 52899.814 24/10/15,10:45:29,13,10,1, 11.9,1,1, 6.425, 10538.380, 411.331, 52899.882 24/10/15,10:45:29,14,10,1, 11.9,1,1, 6.425, 10538.387, 411.356, 52899.817 24/10/15,10:45:29,15,10,1, 11.9,1,1, 6.425, 10538.390, 411.321, 52899.814 24/10/15,10:45:29,16,10,1, 11.9,1,1, 6.425, 10538.384, 411.326, 52899.846 24/10/15,10:45:29,17,10,1, 11.9,1,1, 6.425, 10538.389, 411.342, 52899.889 24/10/15,10:45:29,18,10,1, 11.9,1,1, 6.425, 10538.402, 411.334, 52899.885 24/10/15,10:45:29,19,10,1, 11.9,1,1, 6.425, 10538.363, 411.337, 52899.872 24/10/15,10:45:30,00,10,1, 11.9,1,1, 6.419, 10538.359, 411.337, 52899.872 24/10/15,10:45:30,01,10,1, 11.9,1,1, 6.419, 10538.369, 411.347, 52899.845 24/10/15,10:45:30,02,10,1, 11.9,1,1, 6.419, 10538.387, 411.332, 52899.864 24/10/15,10:45:30,03,10,1, 11.9,1,1, 6.419, 10538.377, 411.312, 52899.848 24/10/15,10:45:30,04,10,1, 11.9,1,1, 6.419, 10538.408, 411.331, 52899.843 24/10/15,10:45:30,05,10,1, 11.9,1,1, 6.419, 10538.385, 411.350, 52899.853 24/10/15,10:45:30,06,10,1, 11.9,1,1, 6.419, 10538.395, 411.333, 52899.853 24/10/15,10:45:30,07,10,1, 11.9,1,1, 6.419, 10538.395, 411.324, 52899.870 24/10/15,10:45:30,08,10,1, 11.9,1,1, 6.419, 10538.422, 411.358, 52899.859 24/10/15,10:45:30,09,10,1, 11.9,1,1, 6.419, 10538.393, 411.343, 52899.821 24/10/15,10:45:30,10,10,1, 11.9,1,1, 6.419, 10538.402, 411.343, 52899.878 24/10/15,10:45:30,11,10,1, 11.9,1,1, 6.419, 10538.382, 411.339, 52899.847 24/10/15,10:45:30,12,10,1, 11.9,1,1, 6.419, 10538.380, 411.367, 52899.830 24/10/15,10:45:30,13,10,1, 11.9,1,1, 6.419, 10538.395, 411.364, 52899.924 24/10/15,10:45:30,14,10,1, 11.9,1,1, 6.419, 10538.381, 411.347, 52899.811 24/10/15,10:45:30,15,10,1, 11.9,1,1, 6.419, 10538.384, 411.362, 52899.863 24/10/15,10:45:30,16,10,1, 11.9,1,1, 6.419, 10538.390, 411.403, 52899.924 24/10/15,10:45:30,17,10,1, 11.9,1,1, 6.419, 10538.390, 411.365, 52899.822 24/10/15,10:45:30,18,10,1, 11.9,1,1, 6.419, 10538.361, 411.362, 52899.896 24/10/15,10:45:30,19,10,1, 11.9,1,1, 6.419, 10538.377, 411.395, 52899.860 24/10/15,10:45:31,00,11,1, 11.9,1,1, 6.420, 10538.375, 411.395, 52899.860 24/10/15,10:45:31,01,11,1, 11.9,1,1, 6.420, 10538.375, 411.361, 52899.885 24/10/15,10:45:31,02,11,1, 11.9,1,1, 6.420, 10538.392, 411.386, 52899.838 24/10/15,10:45:31,03,11,1, 11.9,1,1, 6.420, 10538.383, 411.377, 52899.650 24/10/15,10:45:31,04,11,1, 11.9,1,1, 6.420, 10538.347, 411.377, 52899.814 24/10/15,10:45:31,05,11,1, 11.9,1,1, 6.420, 10538.417, 411.373, 52899.891 24/10/15,10:45:31,06,11,1, 11.9,1,1, 6.420, 10538.360, 411.396, 52899.925 24/10/15,10:45:31,07,11,1, 11.9,1,1, 6.420, 10538.395, 411.377, 52899.797 24/10/15,10:45:31,08,11,1, 11.9,1,1, 6.420, 10538.370, 411.358, 52899.852 24/10/15,10:45:31,09,11,1, 11.9,1,1, 6.420, 10538.380, 411.401, 52899.886 24/10/15,10:45:31,10,11,1, 11.9,1,1, 6.420, 10538.387, 411.392, 52899.946 24/10/15,10:45:31,11,11,1, 11.9,1,1, 6.420, 10538.389, 411.383, 52899.855 24/10/15,10:45:31,12,11,1, 11.9,1,1, 6.420, 10538.359, 411.368, 52899.837 24/10/15,10:45:31,13,11,1, 11.9,1,1, 6.420, 10538.371, 411.407, 52899.856 24/10/15,10:45:31,14,11,1, 11.9,1,1, 6.420, 10538.353, 411.377, 52899.841 24/10/15,10:45:31,15,11,1, 11.9,1,1, 6.420, 10538.388, 411.374, 52899.950 24/10/15,10:45:31,16,11,1, 11.9,1,1, 6.420, 10538.367, 411.373, 52899.788 24/10/15,10:45:31,17,11,1, 11.9,1,1, 6.420, 10538.372, 411.404, 52899.899 24/10/15,10:45:31,18,11,1, 11.9,1,1, 6.420, 10538.392, 411.335, 52899.866 24/10/15,10:45:31,19,11,1, 11.9,1,1, 6.420, 10538.382, 411.365, 52899.918 24/10/15,10:45:32,00,10,1, 11.8,1,1, 6.421, 10538.375, 411.365, 52899.918 24/10/15,10:45:32,01,10,1, 11.8,1,1, 6.421, 10538.364, 411.391, 52899.937 24/10/15,10:45:32,02,10,1, 11.8,1,1, 6.421, 10538.349, 411.352, 52899.940 24/10/15,10:45:32,03,10,1, 11.8,1,1, 6.421, 10538.353, 411.377, 52899.864 24/10/15,10:45:32,04,10,1, 11.8,1,1, 6.421, 10538.339, 411.372, 52899.911 24/10/15,10:45:32,05,10,1, 11.8,1,1, 6.421, 10538.393, 411.353, 52899.888 24/10/15,10:45:32,06,10,1, 11.8,1,1, 6.421, 10538.367, 411.336, 52899.842 24/10/15,10:45:32,07,10,1, 11.8,1,1, 6.421, 10538.363, 411.348, 52899.915 24/10/15,10:45:32,08,10,1, 11.8,1,1, 6.421, 10538.380, 411.353, 52899.917 24/10/15,10:45:32,09,10,1, 11.8,1,1, 6.421, 10538.382, 411.331, 52899.935 24/10/15,10:45:32,10,10,1, 11.8,1,1, 6.421, 10538.369, 411.326, 52899.912 24/10/15,10:45:32,11,10,1, 11.8,1,1, 6.421, 10538.363, 411.342, 52899.873 24/10/15,10:45:32,12,10,1, 11.8,1,1, 6.421, 10538.335, 411.325, 52899.929 24/10/15,10:45:32,13,10,1, 11.8,1,1, 6.421, 10538.365, 411.311, 52899.858 24/10/15,10:45:32,14,10,1, 11.8,1,1, 6.421, 10538.374, 411.330, 52899.925 24/10/15,10:45:32,15,10,1, 11.8,1,1, 6.421, 10538.347, 411.333, 52899.916 24/10/15,10:45:32,16,10,1, 11.8,1,1, 6.421, 10538.370, 411.295, 52899.877 24/10/15,10:45:32,17,10,1, 11.8,1,1, 6.421, 10538.368, 411.310, 52899.834 24/10/15,10:45:32,18,10,1, 11.8,1,1, 6.421, 10538.342, 411.320, 52899.876 24/10/15,10:45:32,19,10,1, 11.8,1,1, 6.421, 10538.378, 411.312, 52899.923 24/10/15,10:45:33,00,10,1, 11.9,1,1, 6.415, 10538.375, 411.312, 52899.923 24/10/15,10:45:33,01,10,1, 11.9,1,1, 6.415, 10538.361, 411.299, 52899.832 24/10/15,10:45:33,02,10,1, 11.9,1,1, 6.415, 10538.372, 411.319, 52899.868 24/10/15,10:45:33,03,10,1, 11.9,1,1, 6.415, 10538.365, 411.298, 52899.940 24/10/15,10:45:33,04,10,1, 11.9,1,1, 6.415, 10538.351, 411.278, 52899.803 24/10/15,10:45:33,05,10,1, 11.9,1,1, 6.415, 10538.361, 411.302, 52899.815 24/10/15,10:45:33,06,10,1, 11.9,1,1, 6.415, 10538.387, 411.295, 52899.883 24/10/15,10:45:33,07,10,1, 11.9,1,1, 6.415, 10538.373, 411.284, 52899.896 24/10/15,10:45:33,08,10,1, 11.9,1,1, 6.415, 10538.399, 411.296, 52899.813 24/10/15,10:45:33,09,10,1, 11.9,1,1, 6.415, 10538.389, 411.306, 52899.861 24/10/15,10:45:33,10,10,1, 11.9,1,1, 6.415, 10538.401, 411.293, 52899.880 24/10/15,10:45:33,11,10,1, 11.9,1,1, 6.415, 10538.377, 411.290, 52899.858 24/10/15,10:45:33,12,10,1, 11.9,1,1, 6.415, 10538.356, 411.309, 52899.912 24/10/15,10:45:33,13,10,1, 11.9,1,1, 6.415, 10538.386, 411.319, 52899.909 24/10/15,10:45:33,14,10,1, 11.9,1,1, 6.415, 10538.375, 411.267, 52899.788 24/10/15,10:45:33,15,10,1, 11.9,1,1, 6.415, 10538.383, 411.305, 52899.898 24/10/15,10:45:33,16,10,1, 11.9,1,1, 6.415, 10538.412, 411.290, 52899.877 24/10/15,10:45:33,17,10,1, 11.9,1,1, 6.415, 10538.396, 411.290, 52899.921 24/10/15,10:45:33,18,10,1, 11.9,1,1, 6.415, 10538.387, 411.294, 52899.910 24/10/15,10:45:33,19,10,1, 11.9,1,1, 6.415, 10538.398, 411.322, 52899.895 24/10/15,10:45:34,00,10,1, 11.9,1,1, 6.418, 10538.392, 411.322, 52899.895 24/10/15,10:45:34,01,10,1, 11.9,1,1, 6.418, 10538.399, 411.299, 52899.850 24/10/15,10:45:34,02,10,1, 11.9,1,1, 6.418, 10538.408, 411.303, 52899.821 24/10/15,10:45:34,03,10,1, 11.9,1,1, 6.418, 10538.407, 411.354, 52899.903 24/10/15,10:45:34,04,10,1, 11.9,1,1, 6.418, 10538.417, 411.319, 52899.912 24/10/15,10:45:34,05,10,1, 11.9,1,1, 6.418, 10538.412, 411.300, 52899.873 24/10/15,10:45:34,06,10,1, 11.9,1,1, 6.418, 10538.416, 411.339, 52899.889 24/10/15,10:45:34,07,10,1, 11.9,1,1, 6.418, 10538.426, 411.347, 52899.980 24/10/15,10:45:34,08,10,1, 11.9,1,1, 6.418, 10538.435, 411.327, 52899.918 24/10/15,10:45:34,09,10,1, 11.9,1,1, 6.418, 10538.405, 411.290, 52899.835 24/10/15,10:45:34,10,10,1, 11.9,1,1, 6.418, 10538.420, 411.350, 52899.874 24/10/15,10:45:34,11,10,1, 11.9,1,1, 6.418, 10538.421, 411.353, 52899.970 24/10/15,10:45:34,12,10,1, 11.9,1,1, 6.418, 10538.429, 411.342, 52899.855 24/10/15,10:45:34,13,10,1, 11.9,1,1, 6.418, 10538.413, 411.354, 52899.962 24/10/15,10:45:34,14,10,1, 11.9,1,1, 6.418, 10538.423, 411.360, 52899.879 24/10/15,10:45:34,15,10,1, 11.9,1,1, 6.418, 10538.414, 411.357, 52899.930 24/10/15,10:45:34,16,10,1, 11.9,1,1, 6.418, 10538.440, 411.331, 52899.886 24/10/15,10:45:34,17,10,1, 11.9,1,1, 6.418, 10538.420, 411.389, 52899.955 24/10/15,10:45:34,18,10,1, 11.9,1,1, 6.418, 10538.434, 411.395, 52899.975 24/10/15,10:45:34,19,10,1, 11.9,1,1, 6.418, 10538.425, 411.363, 52899.960 24/10/15,10:45:35,00,10,1, 11.9,1,1, 6.421, 10538.417, 411.363, 52899.960 24/10/15,10:45:35,01,10,1, 11.9,1,1, 6.421, 10538.423, 411.413, 52899.909 24/10/15,10:45:35,02,10,1, 11.9,1,1, 6.421, 10538.435, 411.361, 52899.926 24/10/15,10:45:35,03,10,1, 11.9,1,1, 6.421, 10538.440, 411.384, 52899.903 24/10/15,10:45:35,04,10,1, 11.9,1,1, 6.421, 10538.398, 411.398, 52899.900 24/10/15,10:45:35,05,10,1, 11.9,1,1, 6.421, 10538.405, 411.393, 52899.954 24/10/15,10:45:35,06,10,1, 11.9,1,1, 6.421, 10538.412, 411.364, 52899.880 24/10/15,10:45:35,07,10,1, 11.9,1,1, 6.421, 10538.402, 411.368, 52899.911 24/10/15,10:45:35,08,10,1, 11.9,1,1, 6.421, 10538.406, 411.390, 52899.878 24/10/15,10:45:35,09,10,1, 11.9,1,1, 6.421, 10538.419, 411.395, 52899.903 24/10/15,10:45:35,10,10,1, 11.9,1,1, 6.421, 10538.425, 411.350, 52899.917 24/10/15,10:45:35,11,10,1, 11.9,1,1, 6.421, 10538.412, 411.392, 52899.944 24/10/15,10:45:35,12,10,1, 11.9,1,1, 6.421, 10538.399, 411.371, 52899.968 24/10/15,10:45:35,13,10,1, 11.9,1,1, 6.421, 10538.407, 411.345, 52899.886 24/10/15,10:45:35,14,10,1, 11.9,1,1, 6.421, 10538.417, 411.342, 52899.880 24/10/15,10:45:35,15,10,1, 11.9,1,1, 6.421, 10538.405, 411.368, 52899.907 24/10/15,10:45:35,16,10,1, 11.9,1,1, 6.421, 10538.425, 411.361, 52899.928 24/10/15,10:45:35,17,10,1, 11.9,1,1, 6.421, 10538.388, 411.354, 52899.905 24/10/15,10:45:35,18,10,1, 11.9,1,1, 6.421, 10538.387, 411.342, 52899.909 24/10/15,10:45:35,19,10,1, 11.9,1,1, 6.421, 10538.411, 411.354, 52899.885 24/10/15,10:45:36,00,10,1, 11.9,1,1, 6.422, 10538.409, 411.354, 52899.885 24/10/15,10:45:36,01,10,1, 11.9,1,1, 6.422, 10538.386, 411.334, 52899.900 24/10/15,10:45:36,02,10,1, 11.9,1,1, 6.422, 10538.390, 411.339, 52899.935 24/10/15,10:45:36,03,10,1, 11.9,1,1, 6.422, 10538.379, 411.345, 52899.846 24/10/15,10:45:36,04,10,1, 11.9,1,1, 6.422, 10538.389, 411.318, 52899.911 24/10/15,10:45:36,05,10,1, 11.9,1,1, 6.422, 10538.353, 411.319, 52900.021 24/10/15,10:45:36,06,10,1, 11.9,1,1, 6.422, 10538.356, 411.330, 52899.841 24/10/15,10:45:36,07,10,1, 11.9,1,1, 6.422, 10538.388, 411.308, 52899.878 24/10/15,10:45:36,08,10,1, 11.9,1,1, 6.422, 10538.373, 411.300, 52899.836 24/10/15,10:45:36,09,10,1, 11.9,1,1, 6.422, 10538.352, 411.302, 52899.871 24/10/15,10:45:36,10,10,1, 11.9,1,1, 6.422, 10538.346, 411.325, 52899.929 24/10/15,10:45:36,11,10,1, 11.9,1,1, 6.422, 10538.362, 411.294, 52899.873 24/10/15,10:45:36,12,10,1, 11.9,1,1, 6.422, 10538.345, 411.301, 52899.911 24/10/15,10:45:36,13,10,1, 11.9,1,1, 6.422, 10538.372, 411.316, 52899.805 24/10/15,10:45:36,14,10,1, 11.9,1,1, 6.422, 10538.351, 411.316, 52899.860 24/10/15,10:45:36,15,10,1, 11.9,1,1, 6.422, 10538.377, 411.316, 52899.904 24/10/15,10:45:36,16,10,1, 11.9,1,1, 6.422, 10538.351, 411.289, 52899.848 24/10/15,10:45:36,17,10,1, 11.9,1,1, 6.422, 10538.359, 411.337, 52899.927 24/10/15,10:45:36,18,10,1, 11.9,1,1, 6.422, 10538.362, 411.306, 52899.921 24/10/15,10:45:36,19,10,1, 11.9,1,1, 6.422, 10538.363, 411.275, 52899.926 24/10/15,10:45:37,00,10,1, 11.9,1,1, 6.419, 10538.359, 411.275, 52899.926 24/10/15,10:45:37,01,10,1, 11.9,1,1, 6.419, 10538.343, 411.314, 52899.854 24/10/15,10:45:37,02,10,1, 11.9,1,1, 6.419, 10538.376, 411.290, 52899.945 24/10/15,10:45:37,03,10,1, 11.9,1,1, 6.419, 10538.351, 411.281, 52899.935 24/10/15,10:45:37,04,10,1, 11.9,1,1, 6.419, 10538.350, 411.289, 52899.864 24/10/15,10:45:37,05,10,1, 11.9,1,1, 6.419, 10538.373, 411.306, 52899.958 24/10/15,10:45:37,06,10,1, 11.9,1,1, 6.419, 10538.361, 411.298, 52899.907 24/10/15,10:45:37,07,10,1, 11.9,1,1, 6.419, 10538.377, 411.286, 52899.961 24/10/15,10:45:37,08,10,1, 11.9,1,1, 6.419, 10538.373, 411.293, 52899.911 24/10/15,10:45:37,09,10,1, 11.9,1,1, 6.419, 10538.373, 411.303, 52899.914 24/10/15,10:45:37,10,10,1, 11.9,1,1, 6.419, 10538.376, 411.290, 52899.897 24/10/15,10:45:37,11,10,1, 11.9,1,1, 6.419, 10538.361, 411.295, 52899.910 24/10/15,10:45:37,12,10,1, 11.9,1,1, 6.419, 10538.381, 411.318, 52899.971 24/10/15,10:45:37,13,10,1, 11.9,1,1, 6.419, 10538.390, 411.328, 52899.979 24/10/15,10:45:37,14,10,1, 11.9,1,1, 6.419, 10538.368, 411.291, 52899.867 24/10/15,10:45:37,15,10,1, 11.9,1,1, 6.419, 10538.374, 411.329, 52899.958 24/10/15,10:45:37,16,10,1, 11.9,1,1, 6.419, 10538.358, 411.322, 52899.922 24/10/15,10:45:37,17,10,1, 11.9,1,1, 6.419, 10538.404, 411.309, 52899.860 24/10/15,10:45:37,18,10,1, 11.9,1,1, 6.419, 10538.375, 411.293, 52899.931 24/10/15,10:45:37,19,10,1, 11.9,1,1, 6.419, 10538.376, 411.319, 52899.961 24/10/15,10:45:38,00,10,1, 11.9,1,1, 6.419, 10538.375, 411.319, 52899.961 24/10/15,10:45:38,01,10,1, 11.9,1,1, 6.419, 10538.387, 411.297, 52899.948 24/10/15,10:45:38,02,10,1, 11.9,1,1, 6.419, 10538.395, 411.335, 52899.969 24/10/15,10:45:38,03,10,1, 11.9,1,1, 6.419, 10538.401, 411.328, 52899.893 24/10/15,10:45:38,04,10,1, 11.9,1,1, 6.419, 10538.405, 411.310, 52899.926 24/10/15,10:45:38,05,10,1, 11.9,1,1, 6.419, 10538.390, 411.308, 52899.929 24/10/15,10:45:38,06,10,1, 11.9,1,1, 6.419, 10538.385, 411.335, 52899.928 24/10/15,10:45:38,07,10,1, 11.9,1,1, 6.419, 10538.387, 411.353, 52899.915 24/10/15,10:45:38,08,10,1, 11.9,1,1, 6.419, 10538.396, 411.338, 52899.849 24/10/15,10:45:38,09,10,1, 11.9,1,1, 6.419, 10538.397, 411.352, 52899.944 24/10/15,10:45:38,10,10,1, 11.9,1,1, 6.419, 10538.374, 411.376, 52899.900 24/10/15,10:45:38,11,10,1, 11.9,1,1, 6.419, 10538.395, 411.359, 52899.861 24/10/15,10:45:38,12,10,1, 11.9,1,1, 6.419, 10538.401, 411.346, 52899.896 24/10/15,10:45:38,13,10,1, 11.9,1,1, 6.419, 10538.400, 411.378, 52899.905 24/10/15,10:45:38,14,10,1, 11.9,1,1, 6.419, 10538.406, 411.375, 52899.911 24/10/15,10:45:38,15,10,1, 11.9,1,1, 6.419, 10538.409, 411.368, 52899.972 24/10/15,10:45:38,16,10,1, 11.9,1,1, 6.419, 10538.416, 411.360, 52899.939 24/10/15,10:45:38,17,10,1, 11.9,1,1, 6.419, 10538.396, 411.355, 52899.934 24/10/15,10:45:38,18,10,1, 11.9,1,1, 6.419, 10538.408, 411.386, 52899.916 24/10/15,10:45:38,19,10,1, 11.9,1,1, 6.419, 10538.393, 411.375, 52899.907 24/10/15,10:45:39,00,11,1, 11.9,1,1, 6.421, 10538.392, 411.375, 52899.907 24/10/15,10:45:39,01,11,1, 11.9,1,1, 6.421, 10538.374, 411.366, 52899.867 24/10/15,10:45:39,02,11,1, 11.9,1,1, 6.421, 10538.413, 411.377, 52899.957 24/10/15,10:45:39,03,11,1, 11.9,1,1, 6.421, 10538.387, 411.365, 52899.886 24/10/15,10:45:39,04,11,1, 11.9,1,1, 6.421, 10538.393, 411.386, 52900.002 24/10/15,10:45:39,05,11,1, 11.9,1,1, 6.421, 10538.392, 411.386, 52899.923 24/10/15,10:45:39,06,11,1, 11.9,1,1, 6.421, 10538.402, 411.365, 52899.976 24/10/15,10:45:39,07,11,1, 11.9,1,1, 6.421, 10538.406, 411.367, 52899.913 24/10/15,10:45:39,08,11,1, 11.9,1,1, 6.421, 10538.386, 411.380, 52899.981 24/10/15,10:45:39,09,11,1, 11.9,1,1, 6.421, 10538.404, 411.374, 52899.958 24/10/15,10:45:39,10,11,1, 11.9,1,1, 6.421, 10538.392, 411.371, 52899.938 24/10/15,10:45:39,11,11,1, 11.9,1,1, 6.421, 10538.399, 411.356, 52899.892 24/10/15,10:45:39,12,11,1, 11.9,1,1, 6.421, 10538.370, 411.400, 52899.989 24/10/15,10:45:39,13,11,1, 11.9,1,1, 6.421, 10538.369, 411.362, 52899.919 24/10/15,10:45:39,14,11,1, 11.9,1,1, 6.421, 10538.374, 411.360, 52899.957 24/10/15,10:45:39,15,11,1, 11.9,1,1, 6.421, 10538.379, 411.360, 52899.984 24/10/15,10:45:39,16,11,1, 11.9,1,1, 6.421, 10538.379, 411.356, 52899.992 24/10/15,10:45:39,17,11,1, 11.9,1,1, 6.421, 10538.389, 411.364, 52899.942 24/10/15,10:45:39,18,11,1, 11.9,1,1, 6.421, 10538.421, 411.339, 52899.953 24/10/15,10:45:39,19,11,1, 11.9,1,1, 6.421, 10538.364, 411.346, 52899.914 24/10/15,10:45:40,00,11,1, 11.9,1,1, 6.425, 10538.359, 411.346, 52899.914 24/10/15,10:45:40,01,11,1, 11.9,1,1, 6.425, 10538.430, 411.339, 52899.861 24/10/15,10:45:40,02,11,1, 11.9,1,1, 6.425, 10538.344, 411.370, 52899.947 24/10/15,10:45:40,03,11,1, 11.9,1,1, 6.425, 10538.392, 411.385, 52900.053 24/10/15,10:45:40,04,11,1, 11.9,1,1, 6.425, 10538.396, 411.350, 52899.984 24/10/15,10:45:40,05,11,1, 11.9,1,1, 6.425, 10538.396, 411.337, 52899.901 24/10/15,10:45:40,06,11,1, 11.9,1,1, 6.425, 10538.411, 411.359, 52900.111 24/10/15,10:45:40,07,11,1, 11.9,1,1, 6.425, 10538.401, 411.359, 52899.941 24/10/15,10:45:40,08,11,1, 11.9,1,1, 6.425, 10538.359, 411.366, 52899.890 24/10/15,10:45:40,09,11,1, 11.9,1,1, 6.425, 10538.360, 411.334, 52899.926 24/10/15,10:45:40,10,11,1, 11.9,1,1, 6.425, 10538.395, 411.354, 52899.941 24/10/15,10:45:40,11,11,1, 11.9,1,1, 6.425, 10538.391, 411.354, 52900.001 24/10/15,10:45:40,12,11,1, 11.9,1,1, 6.425, 10538.371, 411.335, 52899.951 24/10/15,10:45:40,13,11,1, 11.9,1,1, 6.425, 10538.360, 411.369, 52899.963 24/10/15,10:45:40,14,11,1, 11.9,1,1, 6.425, 10538.394, 411.352, 52899.948 24/10/15,10:45:40,15,11,1, 11.9,1,1, 6.425, 10538.409, 411.392, 52900.034 24/10/15,10:45:40,16,11,1, 11.9,1,1, 6.425, 10538.401, 411.339, 52899.978 24/10/15,10:45:40,17,11,1, 11.9,1,1, 6.425, 10538.403, 411.380, 52899.976 24/10/15,10:45:40,18,11,1, 11.9,1,1, 6.425, 10538.406, 411.371, 52900.012 24/10/15,10:45:40,19,11,1, 11.9,1,1, 6.425, 10538.410, 411.343, 52899.950 24/10/15,10:45:41,00,11,1, 12.0,1,1, 6.420, 10538.409, 411.343, 52899.950 24/10/15,10:45:41,01,11,1, 12.0,1,1, 6.420, 10538.418, 411.382, 52899.940 24/10/15,10:45:41,02,11,1, 12.0,1,1, 6.420, 10538.433, 411.368, 52900.016 24/10/15,10:45:41,03,11,1, 12.0,1,1, 6.420, 10538.415, 411.373, 52899.989 24/10/15,10:45:41,04,11,1, 12.0,1,1, 6.420, 10538.436, 411.381, 52899.989 24/10/15,10:45:41,05,11,1, 12.0,1,1, 6.420, 10538.399, 411.398, 52899.996 24/10/15,10:45:41,06,11,1, 12.0,1,1, 6.420, 10538.431, 411.401, 52899.964 24/10/15,10:45:41,07,11,1, 12.0,1,1, 6.420, 10538.427, 411.390, 52899.957 24/10/15,10:45:41,08,11,1, 12.0,1,1, 6.420, 10538.418, 411.388, 52899.913 24/10/15,10:45:41,09,11,1, 12.0,1,1, 6.420, 10538.424, 411.394, 52900.033 24/10/15,10:45:41,10,11,1, 12.0,1,1, 6.420, 10538.443, 411.395, 52900.004 24/10/15,10:45:41,11,11,1, 12.0,1,1, 6.420, 10538.418, 411.414, 52899.967 24/10/15,10:45:41,12,11,1, 12.0,1,1, 6.420, 10538.444, 411.435, 52900.014 24/10/15,10:45:41,13,11,1, 12.0,1,1, 6.420, 10538.442, 411.439, 52900.027 24/10/15,10:45:41,14,11,1, 12.0,1,1, 6.420, 10538.440, 411.411, 52899.948 24/10/15,10:45:41,15,11,1, 12.0,1,1, 6.420, 10538.428, 411.404, 52899.971 24/10/15,10:45:41,16,11,1, 12.0,1,1, 6.420, 10538.423, 411.448, 52899.938 24/10/15,10:45:41,17,11,1, 12.0,1,1, 6.420, 10538.427, 411.428, 52899.990 24/10/15,10:45:41,18,11,1, 12.0,1,1, 6.420, 10538.458, 411.444, 52899.990 24/10/15,10:45:41,19,11,1, 12.0,1,1, 6.420, 10538.427, 411.436, 52899.933 24/10/15,10:45:42,00,11,1, 11.9,1,1, 6.416, 10538.425, 411.436, 52899.933 24/10/15,10:45:42,01,11,1, 11.9,1,1, 6.416, 10538.452, 411.459, 52899.959 24/10/15,10:45:42,02,11,1, 11.9,1,1, 6.416, 10538.440, 411.419, 52899.971 24/10/15,10:45:42,03,11,1, 11.9,1,1, 6.416, 10538.442, 411.489, 52900.011 24/10/15,10:45:42,04,11,1, 11.9,1,1, 6.416, 10538.443, 411.487, 52899.985 24/10/15,10:45:42,05,11,1, 11.9,1,1, 6.416, 10538.446, 411.465, 52900.004 24/10/15,10:45:42,06,11,1, 11.9,1,1, 6.416, 10538.451, 411.475, 52899.966 24/10/15,10:45:42,07,11,1, 11.9,1,1, 6.416, 10538.460, 411.517, 52900.021 24/10/15,10:45:42,08,11,1, 11.9,1,1, 6.416, 10538.460, 411.484, 52899.988 24/10/15,10:45:42,09,11,1, 11.9,1,1, 6.416, 10538.445, 411.466, 52899.982 24/10/15,10:45:42,10,11,1, 11.9,1,1, 6.416, 10538.458, 411.521, 52900.006 24/10/15,10:45:42,11,11,1, 11.9,1,1, 6.416, 10538.441, 411.525, 52900.007 24/10/15,10:45:42,12,11,1, 11.9,1,1, 6.416, 10538.448, 411.493, 52899.992 24/10/15,10:45:42,13,11,1, 11.9,1,1, 6.416, 10538.444, 411.512, 52900.014 24/10/15,10:45:42,14,11,1, 11.9,1,1, 6.416, 10538.453, 411.528, 52899.991 24/10/15,10:45:42,15,11,1, 11.9,1,1, 6.416, 10538.458, 411.516, 52899.995 24/10/15,10:45:42,16,11,1, 11.9,1,1, 6.416, 10538.436, 411.525, 52900.076 24/10/15,10:45:42,17,11,1, 11.9,1,1, 6.416, 10538.434, 411.540, 52900.045 24/10/15,10:45:42,18,11,1, 11.9,1,1, 6.416, 10538.432, 411.560, 52900.048 24/10/15,10:45:42,19,11,1, 11.9,1,1, 6.416, 10538.457, 411.555, 52900.045 24/10/15,10:45:43,00,11,1, 11.9,1,1, 6.420, 10538.450, 411.555, 52900.045 24/10/15,10:45:43,01,11,1, 11.9,1,1, 6.420, 10538.421, 411.559, 52899.993 24/10/15,10:45:43,02,11,1, 11.9,1,1, 6.420, 10538.449, 411.561, 52900.009 24/10/15,10:45:43,03,11,1, 11.9,1,1, 6.420, 10538.450, 411.564, 52900.082 24/10/15,10:45:43,04,11,1, 11.9,1,1, 6.420, 10538.440, 411.567, 52899.998 24/10/15,10:45:43,05,11,1, 11.9,1,1, 6.420, 10538.418, 411.613, 52900.025 24/10/15,10:45:43,06,11,1, 11.9,1,1, 6.420, 10538.441, 411.617, 52900.029 24/10/15,10:45:43,07,11,1, 11.9,1,1, 6.420, 10538.448, 411.592, 52900.095 24/10/15,10:45:43,08,11,1, 11.9,1,1, 6.420, 10538.439, 411.602, 52900.055 24/10/15,10:45:43,09,11,1, 11.9,1,1, 6.420, 10538.439, 411.601, 52900.041 24/10/15,10:45:43,10,11,1, 11.9,1,1, 6.420, 10538.470, 411.596, 52900.086 24/10/15,10:45:43,11,11,1, 11.9,1,1, 6.420, 10538.447, 411.596, 52900.088 24/10/15,10:45:43,12,11,1, 11.9,1,1, 6.420, 10538.473, 411.627, 52900.053 24/10/15,10:45:43,13,11,1, 11.9,1,1, 6.420, 10538.467, 411.641, 52900.089 24/10/15,10:45:43,14,11,1, 11.9,1,1, 6.420, 10538.460, 411.620, 52900.080 24/10/15,10:45:43,15,11,1, 11.9,1,1, 6.420, 10538.464, 411.616, 52900.101 24/10/15,10:45:43,16,11,1, 11.9,1,1, 6.420, 10538.443, 411.649, 52900.114 24/10/15,10:45:43,17,11,1, 11.9,1,1, 6.420, 10538.456, 411.666, 52900.096 24/10/15,10:45:43,18,11,1, 11.9,1,1, 6.420, 10538.453, 411.641, 52900.086 24/10/15,10:45:43,19,11,1, 11.9,1,1, 6.420, 10538.411, 411.636, 52900.018 24/10/15,10:45:44,00,11,1, 11.9,1,1, 6.423, 10538.409, 411.636, 52900.018 24/10/15,10:45:44,01,11,1, 11.9,1,1, 6.423, 10538.456, 411.659, 52900.044 24/10/15,10:45:44,02,11,1, 11.9,1,1, 6.423, 10538.441, 411.645, 52900.088 24/10/15,10:45:44,03,11,1, 11.9,1,1, 6.423, 10538.445, 411.675, 52900.137 24/10/15,10:45:44,04,11,1, 11.9,1,1, 6.423, 10538.430, 411.656, 52900.080 24/10/15,10:45:44,05,11,1, 11.9,1,1, 6.423, 10538.465, 411.665, 52900.096 24/10/15,10:45:44,06,11,1, 11.9,1,1, 6.423, 10538.437, 411.683, 52900.063 24/10/15,10:45:44,07,11,1, 11.9,1,1, 6.423, 10538.452, 411.709, 52900.092 24/10/15,10:45:44,08,11,1, 11.9,1,1, 6.423, 10538.474, 411.703, 52900.064 24/10/15,10:45:44,09,11,1, 11.9,1,1, 6.423, 10538.449, 411.673, 52900.034 24/10/15,10:45:44,10,11,1, 11.9,1,1, 6.423, 10538.471, 411.703, 52900.169 24/10/15,10:45:44,11,11,1, 11.9,1,1, 6.423, 10538.433, 411.718, 52900.118 24/10/15,10:45:44,12,11,1, 11.9,1,1, 6.423, 10538.484, 411.697, 52900.116 24/10/15,10:45:44,13,11,1, 11.9,1,1, 6.423, 10538.465, 411.707, 52900.120 24/10/15,10:45:44,14,11,1, 11.9,1,1, 6.423, 10538.476, 411.696, 52900.080 24/10/15,10:45:44,15,11,1, 11.9,1,1, 6.423, 10538.467, 411.754, 52900.162 24/10/15,10:45:44,16,11,1, 11.9,1,1, 6.423, 10538.480, 411.726, 52900.121 24/10/15,10:45:44,17,11,1, 11.9,1,1, 6.423, 10538.447, 411.730, 52900.143 24/10/15,10:45:44,18,11,1, 11.9,1,1, 6.423, 10538.442, 411.755, 52900.080 24/10/15,10:45:44,19,11,1, 11.9,1,1, 6.423, 10538.472, 411.775, 52900.184 24/10/15,10:45:45,00,11,1, 11.9,1,1, 6.423, 10538.467, 411.775, 52900.184 24/10/15,10:45:45,01,11,1, 11.9,1,1, 6.423, 10538.472, 411.776, 52900.104 24/10/15,10:45:45,02,11,1, 11.9,1,1, 6.423, 10538.477, 411.787, 52900.153 24/10/15,10:45:45,03,11,1, 11.9,1,1, 6.423, 10538.476, 411.776, 52900.119 24/10/15,10:45:45,04,11,1, 11.9,1,1, 6.423, 10538.495, 411.775, 52900.189 24/10/15,10:45:45,05,11,1, 11.9,1,1, 6.423, 10538.511, 411.800, 52900.181 24/10/15,10:45:45,06,11,1, 11.9,1,1, 6.423, 10538.534, 411.796, 52900.155 24/10/15,10:45:45,07,11,1, 11.9,1,1, 6.423, 10538.502, 411.789, 52900.123 24/10/15,10:45:45,08,11,1, 11.9,1,1, 6.423, 10538.516, 411.819, 52900.187 24/10/15,10:45:45,09,11,1, 11.9,1,1, 6.423, 10538.505, 411.842, 52900.151 24/10/15,10:45:45,10,11,1, 11.9,1,1, 6.423, 10538.511, 411.830, 52900.124 24/10/15,10:45:45,11,11,1, 11.9,1,1, 6.423, 10538.522, 411.831, 52900.165 24/10/15,10:45:45,12,11,1, 11.9,1,1, 6.423, 10538.510, 411.837, 52900.178 24/10/15,10:45:45,13,11,1, 11.9,1,1, 6.423, 10538.523, 411.869, 52900.135 24/10/15,10:45:45,14,11,1, 11.9,1,1, 6.423, 10538.526, 411.902, 52900.161 24/10/15,10:45:45,15,11,1, 11.9,1,1, 6.423, 10538.532, 411.857, 52900.151 24/10/15,10:45:45,16,11,1, 11.9,1,1, 6.423, 10538.507, 411.894, 52900.166 24/10/15,10:45:45,17,11,1, 11.9,1,1, 6.423, 10538.533, 411.900, 52900.203 24/10/15,10:45:45,18,11,1, 11.9,1,1, 6.423, 10538.551, 411.909, 52900.209 24/10/15,10:45:45,19,11,1, 11.9,1,1, 6.423, 10538.519, 411.891, 52900.192 24/10/15,10:45:46,00,11,1, 11.9,1,1, 6.422, 10538.517, 411.891, 52900.192 24/10/15,10:45:46,01,11,1, 11.9,1,1, 6.422, 10538.535, 411.932, 52900.168 24/10/15,10:45:46,02,11,1, 11.9,1,1, 6.422, 10538.526, 411.929, 52900.138 24/10/15,10:45:46,03,11,1, 11.9,1,1, 6.422, 10538.516, 411.907, 52900.204 24/10/15,10:45:46,04,11,1, 11.9,1,1, 6.422, 10538.536, 411.954, 52900.173 24/10/15,10:45:46,05,11,1, 11.9,1,1, 6.422, 10538.533, 411.940, 52900.219 24/10/15,10:45:46,06,11,1, 11.9,1,1, 6.422, 10538.503, 411.950, 52900.243 24/10/15,10:45:46,07,11,1, 11.9,1,1, 6.422, 10538.524, 411.964, 52900.202 24/10/15,10:45:46,08,11,1, 11.9,1,1, 6.422, 10538.563, 411.994, 52900.230 24/10/15,10:45:46,09,11,1, 11.9,1,1, 6.422, 10538.527, 411.959, 52900.217 24/10/15,10:45:46,10,11,1, 11.9,1,1, 6.422, 10538.503, 411.983, 52900.264 24/10/15,10:45:46,11,11,1, 11.9,1,1, 6.422, 10538.508, 411.993, 52900.263 24/10/15,10:45:46,12,11,1, 11.9,1,1, 6.422, 10538.517, 412.004, 52900.243 24/10/15,10:45:46,13,11,1, 11.9,1,1, 6.422, 10538.508, 411.994, 52900.215 24/10/15,10:45:46,14,11,1, 11.9,1,1, 6.422, 10538.527, 412.022, 52900.275 24/10/15,10:45:46,15,11,1, 11.9,1,1, 6.422, 10538.501, 412.054, 52900.186 24/10/15,10:45:46,16,11,1, 11.9,1,1, 6.422, 10538.507, 412.044, 52900.252 24/10/15,10:45:46,17,11,1, 11.9,1,1, 6.422, 10538.487, 412.046, 52900.284 24/10/15,10:45:46,18,11,1, 11.9,1,1, 6.422, 10538.493, 412.056, 52900.243 24/10/15,10:45:46,19,11,1, 11.9,1,1, 6.422, 10538.494, 412.097, 52900.228 24/10/15,10:45:47,00,11,1, 11.8,1,1, 6.424, 10538.492, 412.097, 52900.228 24/10/15,10:45:47,01,11,1, 11.8,1,1, 6.424, 10538.505, 412.074, 52900.199 24/10/15,10:45:47,02,11,1, 11.8,1,1, 6.424, 10538.482, 412.113, 52900.241 24/10/15,10:45:47,03,11,1, 11.8,1,1, 6.424, 10538.497, 412.099, 52900.214 24/10/15,10:45:47,04,11,1, 11.8,1,1, 6.424, 10538.485, 412.091, 52900.289 24/10/15,10:45:47,05,11,1, 11.8,1,1, 6.424, 10538.480, 412.089, 52900.300 24/10/15,10:45:47,06,11,1, 11.8,1,1, 6.424, 10538.479, 412.135, 52900.349 24/10/15,10:45:47,07,11,1, 11.8,1,1, 6.424, 10538.478, 412.122, 52900.314 24/10/15,10:45:47,08,11,1, 11.8,1,1, 6.424, 10538.471, 412.142, 52900.310 24/10/15,10:45:47,09,11,1, 11.8,1,1, 6.424, 10538.470, 412.137, 52900.263 24/10/15,10:45:47,10,11,1, 11.8,1,1, 6.424, 10538.460, 412.159, 52900.282 24/10/15,10:45:47,11,11,1, 11.8,1,1, 6.424, 10538.478, 412.144, 52900.239 24/10/15,10:45:47,12,11,1, 11.8,1,1, 6.424, 10538.476, 412.126, 52900.288 24/10/15,10:45:47,13,11,1, 11.8,1,1, 6.424, 10538.454, 412.178, 52900.299 24/10/15,10:45:47,14,11,1, 11.8,1,1, 6.424, 10538.484, 412.157, 52900.274 24/10/15,10:45:47,15,11,1, 11.8,1,1, 6.424, 10538.462, 412.150, 52900.253 24/10/15,10:45:47,16,11,1, 11.8,1,1, 6.424, 10538.468, 412.162, 52900.301 24/10/15,10:45:47,17,11,1, 11.8,1,1, 6.424, 10538.473, 412.182, 52900.258 24/10/15,10:45:47,18,11,1, 11.8,1,1, 6.424, 10538.480, 412.173, 52900.322 24/10/15,10:45:47,19,11,1, 11.8,1,1, 6.424, 10538.473, 412.172, 52900.289 24/10/15,10:45:48,00,11,1, 11.9,1,1, 6.416, 10538.467, 412.172, 52900.289 24/10/15,10:45:48,01,11,1, 11.9,1,1, 6.416, 10538.456, 412.234, 52900.314 24/10/15,10:45:48,02,11,1, 11.9,1,1, 6.416, 10538.482, 412.208, 52900.324 24/10/15,10:45:48,03,11,1, 11.9,1,1, 6.416, 10538.454, 412.190, 52900.294 24/10/15,10:45:48,04,11,1, 11.9,1,1, 6.416, 10538.459, 412.213, 52900.303 24/10/15,10:45:48,05,11,1, 11.9,1,1, 6.416, 10538.471, 412.229, 52900.316 24/10/15,10:45:48,06,11,1, 11.9,1,1, 6.416, 10538.486, 412.194, 52900.321 24/10/15,10:45:48,07,11,1, 11.9,1,1, 6.416, 10538.473, 412.216, 52900.256 24/10/15,10:45:48,08,11,1, 11.9,1,1, 6.416, 10538.483, 412.242, 52900.271 24/10/15,10:45:48,09,11,1, 11.9,1,1, 6.416, 10538.487, 412.253, 52900.306 24/10/15,10:45:48,10,11,1, 11.9,1,1, 6.416, 10538.516, 412.249, 52900.377 24/10/15,10:45:48,11,11,1, 11.9,1,1, 6.416, 10538.503, 412.241, 52900.278 24/10/15,10:45:48,12,11,1, 11.9,1,1, 6.416, 10538.483, 412.295, 52900.395 24/10/15,10:45:48,13,11,1, 11.9,1,1, 6.416, 10538.481, 412.263, 52900.373 24/10/15,10:45:48,14,11,1, 11.9,1,1, 6.416, 10538.454, 412.300, 52900.298 24/10/15,10:45:48,15,11,1, 11.9,1,1, 6.416, 10538.492, 412.305, 52900.300 24/10/15,10:45:48,16,11,1, 11.9,1,1, 6.416, 10538.492, 412.326, 52900.387 24/10/15,10:45:48,17,11,1, 11.9,1,1, 6.416, 10538.482, 412.296, 52900.302 24/10/15,10:45:48,18,11,1, 11.9,1,1, 6.416, 10538.486, 412.320, 52900.290 24/10/15,10:45:48,19,11,1, 11.9,1,1, 6.416, 10538.474, 412.332, 52900.348 24/10/15,10:45:49,00,11,1, 11.9,1,1, 6.422, 10538.467, 412.332, 52900.348 24/10/15,10:45:49,01,11,1, 11.9,1,1, 6.422, 10538.483, 412.337, 52900.302 24/10/15,10:45:49,02,11,1, 11.9,1,1, 6.422, 10538.437, 412.372, 52900.370 24/10/15,10:45:49,03,11,1, 11.9,1,1, 6.422, 10538.487, 412.426, 52900.407 24/10/15,10:45:49,04,11,1, 11.9,1,1, 6.422, 10538.495, 412.401, 52900.376 24/10/15,10:45:49,05,11,1, 11.9,1,1, 6.422, 10538.485, 412.384, 52900.354 24/10/15,10:45:49,06,11,1, 11.9,1,1, 6.422, 10538.479, 412.423, 52900.358 24/10/15,10:45:49,07,11,1, 11.9,1,1, 6.422, 10538.489, 412.435, 52900.394 24/10/15,10:45:49,08,11,1, 11.9,1,1, 6.422, 10538.511, 412.415, 52900.414 24/10/15,10:45:49,09,11,1, 11.9,1,1, 6.422, 10538.513, 412.433, 52900.359 24/10/15,10:45:49,10,11,1, 11.9,1,1, 6.422, 10538.482, 412.438, 52900.375 24/10/15,10:45:49,11,11,1, 11.9,1,1, 6.422, 10538.507, 412.445, 52900.410 24/10/15,10:45:49,12,11,1, 11.9,1,1, 6.422, 10538.507, 412.446, 52900.441 24/10/15,10:45:49,13,11,1, 11.9,1,1, 6.422, 10538.527, 412.486, 52900.392 24/10/15,10:45:49,14,11,1, 11.9,1,1, 6.422, 10538.512, 412.488, 52900.438 24/10/15,10:45:49,15,11,1, 11.9,1,1, 6.422, 10538.497, 412.472, 52900.423 24/10/15,10:45:49,16,11,1, 11.9,1,1, 6.422, 10538.489, 412.477, 52900.400 24/10/15,10:45:49,17,11,1, 11.9,1,1, 6.422, 10538.507, 412.519, 52900.473 24/10/15,10:45:49,18,11,1, 11.9,1,1, 6.422, 10538.488, 412.522, 52900.490 24/10/15,10:45:49,19,11,1, 11.9,1,1, 6.422, 10538.525, 412.521, 52900.478 24/10/15,10:45:50,00,11,1, 11.9,1,1, 6.419, 10538.517, 412.521, 52900.478 24/10/15,10:45:50,01,11,1, 11.9,1,1, 6.419, 10538.488, 412.548, 52900.482 24/10/15,10:45:50,02,11,1, 11.9,1,1, 6.419, 10538.504, 412.552, 52900.407 24/10/15,10:45:50,03,11,1, 11.9,1,1, 6.419, 10538.495, 412.557, 52900.414 24/10/15,10:45:50,04,11,1, 11.9,1,1, 6.419, 10538.502, 412.572, 52900.488 24/10/15,10:45:50,05,11,1, 11.9,1,1, 6.419, 10538.480, 412.586, 52900.533 24/10/15,10:45:50,06,11,1, 11.9,1,1, 6.419, 10538.492, 412.572, 52900.494 24/10/15,10:45:50,07,11,1, 11.9,1,1, 6.419, 10538.484, 412.577, 52900.396 24/10/15,10:45:50,08,11,1, 11.9,1,1, 6.419, 10538.484, 412.606, 52900.450 24/10/15,10:45:50,09,11,1, 11.9,1,1, 6.419, 10538.465, 412.600, 52900.484 24/10/15,10:45:50,10,11,1, 11.9,1,1, 6.419, 10538.485, 412.610, 52900.489 24/10/15,10:45:50,11,11,1, 11.9,1,1, 6.419, 10538.483, 412.585, 52900.451 24/10/15,10:45:50,12,11,1, 11.9,1,1, 6.419, 10538.477, 412.629, 52900.523 24/10/15,10:45:50,13,11,1, 11.9,1,1, 6.419, 10538.473, 412.618, 52900.528 24/10/15,10:45:50,14,11,1, 11.9,1,1, 6.419, 10538.461, 412.612, 52900.540 24/10/15,10:45:50,15,11,1, 11.9,1,1, 6.419, 10538.474, 412.589, 52900.524 24/10/15,10:45:50,16,11,1, 11.9,1,1, 6.419, 10538.455, 412.627, 52900.509 24/10/15,10:45:50,17,11,1, 11.9,1,1, 6.419, 10538.463, 412.626, 52900.548 24/10/15,10:45:50,18,11,1, 11.9,1,1, 6.419, 10538.463, 412.609, 52900.480 24/10/15,10:45:50,19,11,1, 11.9,1,1, 6.419, 10538.466, 412.664, 52900.424 24/10/15,10:45:51,00,11,1, 11.9,1,1, 6.421, 10538.459, 412.664, 52900.424 24/10/15,10:45:51,01,11,1, 11.9,1,1, 6.421, 10538.455, 412.657, 52900.503 24/10/15,10:45:51,02,11,1, 11.9,1,1, 6.421, 10538.454, 412.637, 52900.491 24/10/15,10:45:51,03,11,1, 11.9,1,1, 6.421, 10538.441, 412.644, 52900.490 24/10/15,10:45:51,04,11,1, 11.9,1,1, 6.421, 10538.463, 412.673, 52900.510 24/10/15,10:45:51,05,11,1, 11.9,1,1, 6.421, 10538.455, 412.636, 52900.510 24/10/15,10:45:51,06,11,1, 11.9,1,1, 6.421, 10538.434, 412.664, 52900.436 24/10/15,10:45:51,07,11,1, 11.9,1,1, 6.421, 10538.443, 412.667, 52900.407 24/10/15,10:45:51,08,11,1, 11.9,1,1, 6.421, 10538.445, 412.683, 52900.489 24/10/15,10:45:51,09,11,1, 11.9,1,1, 6.421, 10538.434, 412.641, 52900.493 24/10/15,10:45:51,10,11,1, 11.9,1,1, 6.421, 10538.431, 412.670, 52900.495 24/10/15,10:45:51,11,11,1, 11.9,1,1, 6.421, 10538.435, 412.697, 52900.520 24/10/15,10:45:51,12,11,1, 11.9,1,1, 6.421, 10538.469, 412.680, 52900.552 24/10/15,10:45:51,13,11,1, 11.9,1,1, 6.421, 10538.414, 412.677, 52900.472 24/10/15,10:45:51,14,11,1, 11.9,1,1, 6.421, 10538.441, 412.710, 52900.547 24/10/15,10:45:51,15,11,1, 11.9,1,1, 6.421, 10538.441, 412.709, 52900.518 24/10/15,10:45:51,16,11,1, 11.9,1,1, 6.421, 10538.458, 412.669, 52900.483 24/10/15,10:45:51,17,11,1, 11.9,1,1, 6.421, 10538.439, 412.676, 52900.507 24/10/15,10:45:51,18,11,1, 11.9,1,1, 6.421, 10538.435, 412.723, 52900.496 24/10/15,10:45:51,19,11,1, 11.9,1,1, 6.421, 10538.430, 412.725, 52900.538 24/10/15,10:45:52,00,10,1, 11.9,1,1, 6.420, 10538.425, 412.725, 52900.538 24/10/15,10:45:52,01,10,1, 11.9,1,1, 6.420, 10538.420, 412.724, 52900.527 24/10/15,10:45:52,02,10,1, 11.9,1,1, 6.420, 10538.427, 412.721, 52900.506 24/10/15,10:45:52,03,10,1, 11.9,1,1, 6.420, 10538.423, 412.741, 52900.529 24/10/15,10:45:52,04,10,1, 11.9,1,1, 6.420, 10538.438, 412.729, 52900.533 24/10/15,10:45:52,05,10,1, 11.9,1,1, 6.420, 10538.425, 412.771, 52900.537 24/10/15,10:45:52,06,10,1, 11.9,1,1, 6.420, 10538.429, 412.775, 52900.511 24/10/15,10:45:52,07,10,1, 11.9,1,1, 6.420, 10538.423, 412.754, 52900.521 24/10/15,10:45:52,08,10,1, 11.9,1,1, 6.420, 10538.414, 412.778, 52900.556 24/10/15,10:45:52,09,10,1, 11.9,1,1, 6.420, 10538.412, 412.793, 52900.593 24/10/15,10:45:52,10,10,1, 11.9,1,1, 6.420, 10538.419, 412.789, 52900.593 24/10/15,10:45:52,11,10,1, 11.9,1,1, 6.420, 10538.414, 412.817, 52900.578 24/10/15,10:45:52,12,10,1, 11.9,1,1, 6.420, 10538.409, 412.794, 52900.458 24/10/15,10:45:52,13,10,1, 11.9,1,1, 6.420, 10538.398, 412.830, 52900.587 24/10/15,10:45:52,14,10,1, 11.9,1,1, 6.420, 10538.416, 412.809, 52900.611 24/10/15,10:45:52,15,10,1, 11.9,1,1, 6.420, 10538.409, 412.825, 52900.549 24/10/15,10:45:52,16,10,1, 11.9,1,1, 6.420, 10538.430, 412.835, 52900.528 24/10/15,10:45:52,17,10,1, 11.9,1,1, 6.420, 10538.417, 412.838, 52900.633 24/10/15,10:45:52,18,10,1, 11.9,1,1, 6.420, 10538.426, 412.828, 52900.531 24/10/15,10:45:52,19,10,1, 11.9,1,1, 6.420, 10538.425, 412.834, 52900.615 24/10/15,10:45:53,00,10,1, 11.9,1,1, 6.422, 10538.417, 412.834, 52900.615 24/10/15,10:45:53,01,10,1, 11.9,1,1, 6.422, 10538.440, 412.856, 52900.611 24/10/15,10:45:53,02,10,1, 11.9,1,1, 6.422, 10538.443, 412.879, 52900.612 24/10/15,10:45:53,03,10,1, 11.9,1,1, 6.422, 10538.415, 412.873, 52900.608 24/10/15,10:45:53,04,10,1, 11.9,1,1, 6.422, 10538.405, 412.906, 52900.659 24/10/15,10:45:53,05,10,1, 11.9,1,1, 6.422, 10538.425, 412.886, 52900.554 24/10/15,10:45:53,06,10,1, 11.9,1,1, 6.422, 10538.430, 412.882, 52900.568 24/10/15,10:45:53,07,10,1, 11.9,1,1, 6.422, 10538.426, 412.890, 52900.643 24/10/15,10:45:53,08,10,1, 11.9,1,1, 6.422, 10538.406, 412.929, 52900.622 24/10/15,10:45:53,09,10,1, 11.9,1,1, 6.422, 10538.433, 412.902, 52900.656 24/10/15,10:45:53,10,10,1, 11.9,1,1, 6.422, 10538.408, 412.923, 52900.634 24/10/15,10:45:53,11,10,1, 11.9,1,1, 6.422, 10538.409, 412.927, 52900.612 24/10/15,10:45:53,12,10,1, 11.9,1,1, 6.422, 10538.410, 412.953, 52900.592 24/10/15,10:45:53,13,10,1, 11.9,1,1, 6.422, 10538.420, 412.924, 52900.658 24/10/15,10:45:53,14,10,1, 11.9,1,1, 6.422, 10538.424, 412.944, 52900.622 24/10/15,10:45:53,15,10,1, 11.9,1,1, 6.422, 10538.421, 412.963, 52900.606 24/10/15,10:45:53,16,10,1, 11.9,1,1, 6.422, 10538.404, 412.997, 52900.706 24/10/15,10:45:53,17,10,1, 11.9,1,1, 6.422, 10538.446, 412.963, 52900.607 24/10/15,10:45:53,18,10,1, 11.9,1,1, 6.422, 10538.425, 412.977, 52900.594 24/10/15,10:45:53,19,10,1, 11.9,1,1, 6.422, 10538.416, 413.014, 52900.644 24/10/15,10:45:54,00,10,1, 11.9,1,1, 6.423, 10538.409, 413.014, 52900.644 24/10/15,10:45:54,01,10,1, 11.9,1,1, 6.423, 10538.417, 412.993, 52900.619 24/10/15,10:45:54,02,10,1, 11.9,1,1, 6.423, 10538.402, 413.006, 52900.618 24/10/15,10:45:54,03,10,1, 11.9,1,1, 6.423, 10538.404, 413.034, 52900.738 24/10/15,10:45:54,04,10,1, 11.9,1,1, 6.423, 10538.373, 413.033, 52900.664 24/10/15,10:45:54,05,10,1, 11.9,1,1, 6.423, 10538.378, 413.005, 52900.662 24/10/15,10:45:54,06,10,1, 11.9,1,1, 6.423, 10538.395, 413.039, 52900.646 24/10/15,10:45:54,07,10,1, 11.9,1,1, 6.423, 10538.387, 413.046, 52900.720 24/10/15,10:45:54,08,10,1, 11.9,1,1, 6.423, 10538.398, 413.025, 52900.676 24/10/15,10:45:54,09,10,1, 11.9,1,1, 6.423, 10538.363, 413.044, 52900.671 24/10/15,10:45:54,10,10,1, 11.9,1,1, 6.423, 10538.367, 413.052, 52900.685 24/10/15,10:45:54,11,10,1, 11.9,1,1, 6.423, 10538.370, 413.061, 52900.673 24/10/15,10:45:54,12,10,1, 11.9,1,1, 6.423, 10538.358, 413.047, 52900.623 24/10/15,10:45:54,13,10,1, 11.9,1,1, 6.423, 10538.367, 413.058, 52900.644 24/10/15,10:45:54,14,10,1, 11.9,1,1, 6.423, 10538.381, 413.096, 52900.670 24/10/15,10:45:54,15,10,1, 11.9,1,1, 6.423, 10538.374, 413.092, 52900.694 24/10/15,10:45:54,16,10,1, 11.9,1,1, 6.423, 10538.351, 413.091, 52900.648 24/10/15,10:45:54,17,10,1, 11.9,1,1, 6.423, 10538.353, 413.092, 52900.680 24/10/15,10:45:54,18,10,1, 11.9,1,1, 6.423, 10538.355, 413.095, 52900.676 24/10/15,10:45:54,19,10,1, 11.9,1,1, 6.423, 10538.350, 413.090, 52900.668 24/10/15,10:45:55,00,10,1, 11.9,1,1, 6.424, 10538.350, 413.090, 52900.668 24/10/15,10:45:55,01,10,1, 11.9,1,1, 6.424, 10538.342, 413.139, 52900.693 24/10/15,10:45:55,02,10,1, 11.9,1,1, 6.424, 10538.367, 413.133, 52900.760 24/10/15,10:45:55,03,10,1, 11.9,1,1, 6.424, 10538.332, 413.121, 52900.730 24/10/15,10:45:55,04,10,1, 11.9,1,1, 6.424, 10538.349, 413.152, 52900.749 24/10/15,10:45:55,05,10,1, 11.9,1,1, 6.424, 10538.320, 413.173, 52900.792 24/10/15,10:45:55,06,10,1, 11.9,1,1, 6.424, 10538.319, 413.139, 52900.780 24/10/15,10:45:55,07,10,1, 11.9,1,1, 6.424, 10538.312, 413.151, 52900.697 24/10/15,10:45:55,08,10,1, 11.9,1,1, 6.424, 10538.322, 413.174, 52900.713 24/10/15,10:45:55,09,10,1, 11.9,1,1, 6.424, 10538.305, 413.181, 52900.739 24/10/15,10:45:55,10,10,1, 11.9,1,1, 6.424, 10538.337, 413.172, 52900.700 24/10/15,10:45:55,11,10,1, 11.9,1,1, 6.424, 10538.305, 413.176, 52900.627 24/10/15,10:45:55,12,10,1, 11.9,1,1, 6.424, 10538.360, 413.225, 52900.778 24/10/15,10:45:55,13,10,1, 11.9,1,1, 6.424, 10538.349, 413.211, 52900.706 24/10/15,10:45:55,14,10,1, 11.9,1,1, 6.424, 10538.345, 413.205, 52900.720 24/10/15,10:45:55,15,10,1, 11.9,1,1, 6.424, 10538.304, 413.195, 52900.700 24/10/15,10:45:55,16,10,1, 11.9,1,1, 6.424, 10538.324, 413.210, 52900.808 24/10/15,10:45:55,17,10,1, 11.9,1,1, 6.424, 10538.347, 413.223, 52900.805 24/10/15,10:45:55,18,10,1, 11.9,1,1, 6.424, 10538.333, 413.201, 52900.781 24/10/15,10:45:55,19,10,1, 11.9,1,1, 6.424, 10538.292, 413.229, 52900.689 24/10/15,10:45:56,00,11,1, 11.9,1,1, 6.420, 10538.284, 413.229, 52900.689 24/10/15,10:45:56,01,11,1, 11.9,1,1, 6.420, 10538.338, 413.246, 52900.800 24/10/15,10:45:56,02,11,1, 11.9,1,1, 6.420, 10538.304, 413.231, 52900.804 24/10/15,10:45:56,03,11,1, 11.9,1,1, 6.420, 10538.322, 413.285, 52900.803 24/10/15,10:45:56,04,11,1, 11.9,1,1, 6.420, 10538.330, 413.298, 52900.769 24/10/15,10:45:56,05,11,1, 11.9,1,1, 6.420, 10538.314, 413.261, 52900.812 24/10/15,10:45:56,06,11,1, 11.9,1,1, 6.420, 10538.310, 413.284, 52900.733 24/10/15,10:45:56,07,11,1, 11.9,1,1, 6.420, 10538.317, 413.319, 52900.771 24/10/15,10:45:56,08,11,1, 11.9,1,1, 6.420, 10538.327, 413.342, 52900.828 24/10/15,10:45:56,09,11,1, 11.9,1,1, 6.420, 10538.342, 413.305, 52900.816 24/10/15,10:45:56,10,11,1, 11.9,1,1, 6.420, 10538.302, 413.322, 52900.767 24/10/15,10:45:56,11,11,1, 11.9,1,1, 6.420, 10538.309, 413.346, 52900.778 24/10/15,10:45:56,12,11,1, 11.9,1,1, 6.420, 10538.318, 413.334, 52900.807 24/10/15,10:45:56,13,11,1, 11.9,1,1, 6.420, 10538.315, 413.339, 52900.794 24/10/15,10:45:56,14,11,1, 11.9,1,1, 6.420, 10538.332, 413.371, 52900.786 24/10/15,10:45:56,15,11,1, 11.9,1,1, 6.420, 10538.304, 413.387, 52900.850 24/10/15,10:45:56,16,11,1, 11.9,1,1, 6.420, 10538.321, 413.360, 52900.811 24/10/15,10:45:56,17,11,1, 11.9,1,1, 6.420, 10538.288, 413.360, 52900.734 24/10/15,10:45:56,18,11,1, 11.9,1,1, 6.420, 10538.314, 413.391, 52900.735 24/10/15,10:45:56,19,11,1, 11.9,1,1, 6.420, 10538.292, 413.395, 52900.782 24/10/15,10:45:57,00,11,1, 11.9,1,1, 6.421, 10538.292, 413.395, 52900.782 24/10/15,10:45:57,01,11,1, 11.9,1,1, 6.421, 10538.309, 413.392, 52900.790 24/10/15,10:45:57,02,11,1, 11.9,1,1, 6.421, 10538.296, 413.476, 52901.075 24/10/15,10:45:57,03,11,1, 11.9,1,1, 6.421, 10538.313, 413.506, 52901.095 24/10/15,10:45:57,04,11,1, 11.9,1,1, 6.421, 10538.312, 413.504, 52901.076 24/10/15,10:45:57,05,11,1, 11.9,1,1, 6.421, 10538.304, 413.498, 52901.082 24/10/15,10:45:57,06,11,1, 11.9,1,1, 6.421, 10538.310, 413.500, 52901.085 24/10/15,10:45:57,07,11,1, 11.9,1,1, 6.421, 10538.284, 413.519, 52901.041 24/10/15,10:45:57,08,11,1, 11.9,1,1, 6.421, 10538.289, 413.529, 52901.046 24/10/15,10:45:57,09,11,1, 11.9,1,1, 6.421, 10538.271, 413.516, 52901.079 24/10/15,10:45:57,10,11,1, 11.9,1,1, 6.421, 10538.253, 413.537, 52901.151 24/10/15,10:45:57,11,11,1, 11.9,1,1, 6.421, 10538.256, 413.555, 52901.021 24/10/15,10:45:57,12,11,1, 11.9,1,1, 6.421, 10538.275, 413.553, 52901.125 24/10/15,10:45:57,13,11,1, 11.9,1,1, 6.421, 10538.246, 413.528, 52901.132 24/10/15,10:45:57,14,11,1, 11.9,1,1, 6.421, 10538.265, 413.561, 52901.171 24/10/15,10:45:57,15,11,1, 11.9,1,1, 6.421, 10538.253, 413.574, 52901.089 24/10/15,10:45:57,16,11,1, 11.9,1,1, 6.421, 10538.218, 413.600, 52901.213 24/10/15,10:45:57,17,11,1, 11.9,1,1, 6.421, 10538.203, 413.602, 52901.123 24/10/15,10:45:57,18,11,1, 11.9,1,1, 6.421, 10538.236, 413.599, 52901.052 24/10/15,10:45:57,19,11,1, 11.9,1,1, 6.421, 10538.216, 413.601, 52901.088 24/10/15,10:45:58,00,10,1, 11.9,1,1, 6.425, 10538.208, 413.601, 52901.088 24/10/15,10:45:58,01,10,1, 11.9,1,1, 6.425, 10538.210, 413.618, 52901.081 24/10/15,10:45:58,02,10,1, 11.9,1,1, 6.425, 10538.222, 413.589, 52901.105 24/10/15,10:45:58,03,10,1, 11.9,1,1, 6.425, 10538.199, 413.618, 52901.145 24/10/15,10:45:58,04,10,1, 11.9,1,1, 6.425, 10538.204, 413.618, 52901.157 24/10/15,10:45:58,05,10,1, 11.9,1,1, 6.425, 10538.193, 413.642, 52901.097 24/10/15,10:45:58,06,10,1, 11.9,1,1, 6.425, 10538.175, 413.632, 52901.132 24/10/15,10:45:58,07,10,1, 11.9,1,1, 6.425, 10538.199, 413.658, 52901.148 24/10/15,10:45:58,08,10,1, 11.9,1,1, 6.425, 10538.178, 413.638, 52901.136 24/10/15,10:45:58,09,10,1, 11.9,1,1, 6.425, 10538.183, 413.663, 52901.147 24/10/15,10:45:58,10,10,1, 11.9,1,1, 6.425, 10538.188, 413.640, 52901.235 24/10/15,10:45:58,11,10,1, 11.9,1,1, 6.425, 10538.171, 413.677, 52901.188 24/10/15,10:45:58,12,10,1, 11.9,1,1, 6.425, 10538.201, 413.683, 52901.151 24/10/15,10:45:58,13,10,1, 11.9,1,1, 6.425, 10538.194, 413.698, 52901.102 24/10/15,10:45:58,14,10,1, 11.9,1,1, 6.425, 10538.146, 413.705, 52901.270 24/10/15,10:45:58,15,10,1, 11.9,1,1, 6.425, 10538.195, 413.678, 52901.110 24/10/15,10:45:58,16,10,1, 11.9,1,1, 6.425, 10538.174, 413.686, 52901.140 24/10/15,10:45:58,17,10,1, 11.9,1,1, 6.425, 10538.150, 413.725, 52901.264 24/10/15,10:45:58,18,10,1, 11.9,1,1, 6.425, 10538.155, 413.719, 52901.246 24/10/15,10:45:58,19,10,1, 11.9,1,1, 6.425, 10538.168, 413.700, 52901.177 24/10/15,10:45:59,00,10,1, 11.9,1,1, 6.422, 10538.167, 413.700, 52901.177 24/10/15,10:45:59,01,10,1, 11.9,1,1, 6.422, 10538.188, 413.731, 52901.211 24/10/15,10:45:59,02,10,1, 11.9,1,1, 6.422, 10538.198, 413.718, 52901.200 24/10/15,10:45:59,03,10,1, 11.9,1,1, 6.422, 10538.170, 413.746, 52901.270 24/10/15,10:45:59,04,10,1, 11.9,1,1, 6.422, 10538.161, 413.732, 52901.194 24/10/15,10:45:59,05,10,1, 11.9,1,1, 6.422, 10538.171, 413.756, 52901.228 24/10/15,10:45:59,06,10,1, 11.9,1,1, 6.422, 10538.185, 413.749, 52901.274 24/10/15,10:45:59,07,10,1, 11.9,1,1, 6.422, 10538.167, 413.766, 52901.227 24/10/15,10:45:59,08,10,1, 11.9,1,1, 6.422, 10538.198, 413.783, 52901.258 24/10/15,10:45:59,09,10,1, 11.9,1,1, 6.422, 10538.167, 413.801, 52901.223 24/10/15,10:45:59,10,10,1, 11.9,1,1, 6.422, 10538.169, 413.784, 52901.247 24/10/15,10:45:59,11,10,1, 11.9,1,1, 6.422, 10538.173, 413.791, 52901.229 24/10/15,10:45:59,12,10,1, 11.9,1,1, 6.422, 10538.192, 413.794, 52901.222 24/10/15,10:45:59,13,10,1, 11.9,1,1, 6.422, 10538.179, 413.816, 52901.226 24/10/15,10:45:59,14,10,1, 11.9,1,1, 6.422, 10538.191, 413.817, 52901.319 24/10/15,10:45:59,15,10,1, 11.9,1,1, 6.422, 10538.187, 413.807, 52901.278 24/10/15,10:45:59,16,10,1, 11.9,1,1, 6.422, 10538.179, 413.836, 52901.296 24/10/15,10:45:59,17,10,1, 11.9,1,1, 6.422, 10538.163, 413.845, 52901.233 24/10/15,10:45:59,18,10,1, 11.9,1,1, 6.422, 10538.157, 413.827, 52901.228 24/10/15,10:45:59,19,10,1, 11.9,1,1, 6.422, 10538.170, 413.847, 52901.269 24/10/15,10:46:00,00,11,1, 11.8,1,1, 6.424, 10538.167, 413.847, 52901.269 24/10/15,10:46:00,01,11,1, 11.8,1,1, 6.424, 10538.184, 413.864, 52901.291 24/10/15,10:46:00,02,11,1, 11.8,1,1, 6.424, 10538.166, 413.803, 52901.015 24/10/15,10:46:00,03,11,1, 11.8,1,1, 6.424, 10538.173, 413.833, 52901.038 24/10/15,10:46:00,04,11,1, 11.8,1,1, 6.424, 10538.134, 413.818, 52901.111 24/10/15,10:46:00,05,11,1, 11.8,1,1, 6.424, 10538.173, 413.804, 52901.075 24/10/15,10:46:00,06,11,1, 11.8,1,1, 6.424, 10538.167, 413.804, 52901.079 24/10/15,10:46:00,07,11,1, 11.8,1,1, 6.424, 10538.158, 413.836, 52901.066 24/10/15,10:46:00,08,11,1, 11.8,1,1, 6.424, 10538.165, 413.837, 52901.120 24/10/15,10:46:00,09,11,1, 11.8,1,1, 6.424, 10538.185, 413.843, 52901.053 24/10/15,10:46:00,10,11,1, 11.8,1,1, 6.424, 10538.161, 413.867, 52901.097 24/10/15,10:46:00,11,11,1, 11.8,1,1, 6.424, 10538.156, 413.880, 52901.084 24/10/15,10:46:00,12,11,1, 11.8,1,1, 6.424, 10538.141, 413.863, 52901.076 24/10/15,10:46:00,13,11,1, 11.8,1,1, 6.424, 10538.123, 413.886, 52901.100 24/10/15,10:46:00,14,11,1, 11.8,1,1, 6.424, 10538.138, 413.897, 52901.060 24/10/15,10:46:00,15,11,1, 11.8,1,1, 6.424, 10538.160, 413.866, 52901.078 24/10/15,10:46:00,16,11,1, 11.8,1,1, 6.424, 10538.166, 413.905, 52901.086 24/10/15,10:46:00,17,11,1, 11.8,1,1, 6.424, 10538.112, 413.905, 52901.072 24/10/15,10:46:00,18,11,1, 11.8,1,1, 6.424, 10538.165, 413.938, 52901.085 24/10/15,10:46:00,19,11,1, 11.8,1,1, 6.424, 10538.135, 413.935, 52901.127 24/10/15,10:46:01,00,11,1, 11.9,1,1, 6.420, 10538.133, 413.935, 52901.127 24/10/15,10:46:01,01,11,1, 11.9,1,1, 6.420, 10538.087, 413.969, 52901.082 24/10/15,10:46:01,02,11,1, 11.9,1,1, 6.420, 10538.105, 413.963, 52901.149 24/10/15,10:46:01,03,11,1, 11.9,1,1, 6.420, 10538.080, 413.955, 52901.137 24/10/15,10:46:01,04,11,1, 11.9,1,1, 6.420, 10538.096, 413.962, 52901.107 24/10/15,10:46:01,05,11,1, 11.9,1,1, 6.420, 10538.088, 413.993, 52901.158 24/10/15,10:46:01,06,11,1, 11.9,1,1, 6.420, 10538.079, 414.015, 52901.164 24/10/15,10:46:01,07,11,1, 11.9,1,1, 6.420, 10538.091, 413.982, 52901.164 24/10/15,10:46:01,08,11,1, 11.9,1,1, 6.420, 10538.066, 414.003, 52901.147 24/10/15,10:46:01,09,11,1, 11.9,1,1, 6.420, 10538.050, 414.032, 52901.170 24/10/15,10:46:01,10,11,1, 11.9,1,1, 6.420, 10538.050, 414.023, 52901.111 24/10/15,10:46:01,11,11,1, 11.9,1,1, 6.420, 10538.029, 414.014, 52901.097 24/10/15,10:46:01,12,11,1, 11.9,1,1, 6.420, 10538.015, 414.064, 52901.115 24/10/15,10:46:01,13,11,1, 11.9,1,1, 6.420, 10538.054, 414.073, 52901.221 24/10/15,10:46:01,14,11,1, 11.9,1,1, 6.420, 10538.027, 414.079, 52901.211 24/10/15,10:46:01,15,11,1, 11.9,1,1, 6.420, 10538.038, 414.097, 52901.202 24/10/15,10:46:01,16,11,1, 11.9,1,1, 6.420, 10537.992, 414.090, 52901.168 24/10/15,10:46:01,17,11,1, 11.9,1,1, 6.420, 10538.005, 414.106, 52901.188 24/10/15,10:46:01,18,11,1, 11.9,1,1, 6.420, 10538.021, 414.119, 52901.206 24/10/15,10:46:01,19,11,1, 11.9,1,1, 6.420, 10537.997, 414.117, 52901.212 24/10/15,10:46:02,00,10,1, 12.0,1,1, 6.421, 10537.992, 414.117, 52901.212 24/10/15,10:46:02,01,10,1, 12.0,1,1, 6.421, 10538.008, 414.139, 52901.227 24/10/15,10:46:02,02,10,1, 12.0,1,1, 6.421, 10537.999, 414.158, 52901.255 24/10/15,10:46:02,03,10,1, 12.0,1,1, 6.421, 10537.997, 414.189, 52901.256 24/10/15,10:46:02,04,10,1, 12.0,1,1, 6.421, 10537.949, 414.170, 52901.178 24/10/15,10:46:02,05,10,1, 12.0,1,1, 6.421, 10537.980, 414.168, 52901.297 24/10/15,10:46:02,06,10,1, 12.0,1,1, 6.421, 10537.997, 414.159, 52901.212 24/10/15,10:46:02,07,10,1, 12.0,1,1, 6.421, 10537.969, 414.205, 52901.216 24/10/15,10:46:02,08,10,1, 12.0,1,1, 6.421, 10537.980, 414.203, 52901.264 24/10/15,10:46:02,09,10,1, 12.0,1,1, 6.421, 10537.959, 414.205, 52901.247 24/10/15,10:46:02,10,10,1, 12.0,1,1, 6.421, 10537.945, 414.209, 52901.234 24/10/15,10:46:02,11,10,1, 12.0,1,1, 6.421, 10537.965, 414.242, 52901.226 24/10/15,10:46:02,12,10,1, 12.0,1,1, 6.421, 10537.991, 414.256, 52901.251 24/10/15,10:46:02,13,10,1, 12.0,1,1, 6.421, 10537.967, 414.242, 52901.231 24/10/15,10:46:02,14,10,1, 12.0,1,1, 6.421, 10537.953, 414.256, 52901.264 24/10/15,10:46:02,15,10,1, 12.0,1,1, 6.421, 10537.968, 414.264, 52901.302 24/10/15,10:46:02,16,10,1, 12.0,1,1, 6.421, 10537.986, 414.275, 52901.223 24/10/15,10:46:02,17,10,1, 12.0,1,1, 6.421, 10537.955, 414.267, 52901.207 24/10/15,10:46:02,18,10,1, 12.0,1,1, 6.421, 10537.960, 414.287, 52901.216 24/10/15,10:46:02,19,10,1, 12.0,1,1, 6.421, 10537.961, 414.300, 52901.272 24/10/15,10:46:03,00,10,1, 11.9,1,1, 6.417, 10537.958, 414.300, 52901.272 24/10/15,10:46:03,01,10,1, 11.9,1,1, 6.417, 10537.958, 414.283, 52901.251 24/10/15,10:46:03,02,10,1, 11.9,1,1, 6.417, 10537.940, 414.313, 52901.271 24/10/15,10:46:03,03,10,1, 11.9,1,1, 6.417, 10537.966, 414.312, 52901.240 24/10/15,10:46:03,04,10,1, 11.9,1,1, 6.417, 10537.980, 414.309, 52901.203 24/10/15,10:46:03,05,10,1, 11.9,1,1, 6.417, 10537.979, 414.335, 52901.232 24/10/15,10:46:03,06,10,1, 11.9,1,1, 6.417, 10537.952, 414.366, 52901.316 24/10/15,10:46:03,07,10,1, 11.9,1,1, 6.417, 10537.955, 414.329, 52901.289 24/10/15,10:46:03,08,10,1, 11.9,1,1, 6.417, 10537.931, 414.327, 52901.256 24/10/15,10:46:03,09,10,1, 11.9,1,1, 6.417, 10537.936, 414.370, 52901.321 24/10/15,10:46:03,10,10,1, 11.9,1,1, 6.417, 10537.939, 414.361, 52901.272 24/10/15,10:46:03,11,10,1, 11.9,1,1, 6.417, 10537.967, 414.355, 52901.256 24/10/15,10:46:03,12,10,1, 11.9,1,1, 6.417, 10537.959, 414.355, 52901.257 24/10/15,10:46:03,13,10,1, 11.9,1,1, 6.417, 10537.955, 414.391, 52901.288 24/10/15,10:46:03,14,10,1, 11.9,1,1, 6.417, 10537.968, 414.400, 52901.359 24/10/15,10:46:03,15,10,1, 11.9,1,1, 6.417, 10537.953, 414.386, 52901.240 24/10/15,10:46:03,16,10,1, 11.9,1,1, 6.417, 10537.951, 414.404, 52901.212 24/10/15,10:46:03,17,10,1, 11.9,1,1, 6.417, 10537.933, 414.422, 52901.321 24/10/15,10:46:03,18,10,1, 11.9,1,1, 6.417, 10537.976, 414.425, 52901.349 24/10/15,10:46:03,19,10,1, 11.9,1,1, 6.417, 10537.938, 414.395, 52901.334 24/10/15,10:46:04,00,10,1, 11.9,1,1, 6.423, 10537.933, 414.395, 52901.334 24/10/15,10:46:04,01,10,1, 11.9,1,1, 6.423, 10537.938, 414.460, 52901.295 24/10/15,10:46:04,02,10,1, 11.9,1,1, 6.423, 10537.954, 414.441, 52901.372 24/10/15,10:46:04,03,10,1, 11.9,1,1, 6.423, 10537.936, 414.427, 52901.326 24/10/15,10:46:04,04,10,1, 11.9,1,1, 6.423, 10537.953, 414.462, 52901.414 24/10/15,10:46:04,05,10,1, 11.9,1,1, 6.423, 10537.938, 414.481, 52901.406 24/10/15,10:46:04,06,10,1, 11.9,1,1, 6.423, 10537.948, 414.448, 52901.311 24/10/15,10:46:04,07,10,1, 11.9,1,1, 6.423, 10537.947, 414.469, 52901.268 24/10/15,10:46:04,08,10,1, 11.9,1,1, 6.423, 10537.925, 414.501, 52901.370 24/10/15,10:46:04,09,10,1, 11.9,1,1, 6.423, 10537.926, 414.497, 52901.411 24/10/15,10:46:04,10,10,1, 11.9,1,1, 6.423, 10537.934, 414.476, 52901.342 24/10/15,10:46:04,11,10,1, 11.9,1,1, 6.423, 10537.888, 414.508, 52901.461 24/10/15,10:46:04,12,10,1, 11.9,1,1, 6.423, 10537.909, 414.530, 52901.443 24/10/15,10:46:04,13,10,1, 11.9,1,1, 6.423, 10537.907, 414.512, 52901.389 24/10/15,10:46:04,14,10,1, 11.9,1,1, 6.423, 10537.903, 414.512, 52901.429 24/10/15,10:46:04,15,10,1, 11.9,1,1, 6.423, 10537.919, 414.533, 52901.435 24/10/15,10:46:04,16,10,1, 11.9,1,1, 6.423, 10537.908, 414.552, 52901.376 24/10/15,10:46:04,17,10,1, 11.9,1,1, 6.423, 10537.914, 414.541, 52901.392 24/10/15,10:46:04,18,10,1, 11.9,1,1, 6.423, 10537.870, 414.543, 52901.445 24/10/15,10:46:04,19,10,1, 11.9,1,1, 6.423, 10537.910, 414.571, 52901.462 24/10/15,10:46:05,00,10,1, 11.9,1,1, 6.424, 10537.908, 414.571, 52901.462 24/10/15,10:46:05,01,10,1, 11.9,1,1, 6.424, 10537.898, 414.550, 52901.369 24/10/15,10:46:05,02,10,1, 11.9,1,1, 6.424, 10537.888, 414.578, 52901.413 24/10/15,10:46:05,03,10,1, 11.9,1,1, 6.424, 10537.866, 414.601, 52901.442 24/10/15,10:46:05,04,10,1, 11.9,1,1, 6.424, 10537.882, 414.597, 52901.502 24/10/15,10:46:05,05,10,1, 11.9,1,1, 6.424, 10537.850, 414.581, 52901.485 24/10/15,10:46:05,06,10,1, 11.9,1,1, 6.424, 10537.848, 414.627, 52901.460 24/10/15,10:46:05,07,10,1, 11.9,1,1, 6.424, 10537.868, 414.617, 52901.476 24/10/15,10:46:05,08,10,1, 11.9,1,1, 6.424, 10537.871, 414.622, 52901.473 24/10/15,10:46:05,09,10,1, 11.9,1,1, 6.424, 10537.869, 414.600, 52901.459 24/10/15,10:46:05,10,10,1, 11.9,1,1, 6.424, 10537.850, 414.629, 52901.473 24/10/15,10:46:05,11,10,1, 11.9,1,1, 6.424, 10537.832, 414.661, 52901.495 24/10/15,10:46:05,12,10,1, 11.9,1,1, 6.424, 10537.836, 414.626, 52901.408 24/10/15,10:46:05,13,10,1, 11.9,1,1, 6.424, 10537.852, 414.648, 52901.504 24/10/15,10:46:05,14,10,1, 11.9,1,1, 6.424, 10537.834, 414.681, 52901.522 24/10/15,10:46:05,15,10,1, 11.9,1,1, 6.424, 10537.870, 414.693, 52901.505 24/10/15,10:46:05,16,10,1, 11.9,1,1, 6.424, 10537.831, 414.675, 52901.509 24/10/15,10:46:05,17,10,1, 11.9,1,1, 6.424, 10537.835, 414.705, 52901.485 24/10/15,10:46:05,18,10,1, 11.9,1,1, 6.424, 10537.845, 414.701, 52901.533 24/10/15,10:46:05,19,10,1, 11.9,1,1, 6.424, 10537.830, 414.675, 52901.265 24/10/15,10:46:06,00,10,1, 11.9,1,1, 6.426, 10537.825, 414.675, 52901.265 24/10/15,10:46:06,01,10,1, 11.9,1,1, 6.426, 10537.821, 414.736, 52901.576 24/10/15,10:46:06,02,10,1, 11.9,1,1, 6.426, 10537.796, 414.744, 52901.574 24/10/15,10:46:06,03,10,1, 11.9,1,1, 6.426, 10537.820, 414.721, 52901.509 24/10/15,10:46:06,04,10,1, 11.9,1,1, 6.426, 10537.833, 414.759, 52901.542 24/10/15,10:46:06,05,10,1, 11.9,1,1, 6.426, 10537.823, 414.779, 52901.561 24/10/15,10:46:06,06,10,1, 11.9,1,1, 6.426, 10537.843, 414.774, 52901.578 24/10/15,10:46:06,07,10,1, 11.9,1,1, 6.426, 10537.819, 414.765, 52901.511 24/10/15,10:46:06,08,10,1, 11.9,1,1, 6.426, 10537.805, 414.767, 52901.558 24/10/15,10:46:06,09,10,1, 11.9,1,1, 6.426, 10537.830, 414.801, 52901.582 24/10/15,10:46:06,10,10,1, 11.9,1,1, 6.426, 10537.827, 414.784, 52901.535 24/10/15,10:46:06,11,10,1, 11.9,1,1, 6.426, 10537.831, 414.797, 52901.585 24/10/15,10:46:06,12,10,1, 11.9,1,1, 6.426, 10537.816, 414.826, 52901.590 24/10/15,10:46:06,13,10,1, 11.9,1,1, 6.426, 10537.824, 414.835, 52901.635 24/10/15,10:46:06,14,10,1, 11.9,1,1, 6.426, 10537.822, 414.823, 52901.503 24/10/15,10:46:06,15,10,1, 11.9,1,1, 6.426, 10537.837, 414.823, 52901.567 24/10/15,10:46:06,16,10,1, 11.9,1,1, 6.426, 10537.802, 414.842, 52901.547 24/10/15,10:46:06,17,10,1, 11.9,1,1, 6.426, 10537.812, 414.864, 52901.626 24/10/15,10:46:06,18,10,1, 11.9,1,1, 6.426, 10537.827, 414.852, 52901.559 24/10/15,10:46:06,19,10,1, 11.9,1,1, 6.426, 10537.835, 414.858, 52901.554 24/10/15,10:46:07,00,10,1, 11.9,1,1, 6.425, 10537.833, 414.858, 52901.554 24/10/15,10:46:07,01,10,1, 11.9,1,1, 6.425, 10537.828, 414.879, 52901.568 24/10/15,10:46:07,02,10,1, 11.9,1,1, 6.425, 10537.821, 414.906, 52901.591 24/10/15,10:46:07,03,10,1, 11.9,1,1, 6.425, 10537.793, 414.910, 52901.578 24/10/15,10:46:07,04,10,1, 11.9,1,1, 6.425, 10537.821, 414.910, 52901.611 24/10/15,10:46:07,05,10,1, 11.9,1,1, 6.425, 10537.810, 414.915, 52901.580 24/10/15,10:46:07,06,10,1, 11.9,1,1, 6.425, 10537.793, 414.923, 52901.606 24/10/15,10:46:07,07,10,1, 11.9,1,1, 6.425, 10537.830, 414.953, 52901.626 24/10/15,10:46:07,08,10,1, 11.9,1,1, 6.425, 10537.768, 414.940, 52901.646 24/10/15,10:46:07,09,10,1, 11.9,1,1, 6.425, 10537.809, 414.914, 52901.680 24/10/15,10:46:07,10,10,1, 11.9,1,1, 6.425, 10537.817, 414.952, 52901.632 24/10/15,10:46:07,11,10,1, 11.9,1,1, 6.425, 10537.793, 414.956, 52901.645 24/10/15,10:46:07,12,10,1, 11.9,1,1, 6.425, 10537.810, 414.984, 52901.657 24/10/15,10:46:07,13,10,1, 11.9,1,1, 6.425, 10537.800, 414.968, 52901.644 24/10/15,10:46:07,14,10,1, 11.9,1,1, 6.425, 10537.805, 414.991, 52901.633 24/10/15,10:46:07,15,10,1, 11.9,1,1, 6.425, 10537.817, 415.004, 52901.615 24/10/15,10:46:07,16,10,1, 11.9,1,1, 6.425, 10537.801, 414.985, 52901.661 24/10/15,10:46:07,17,10,1, 11.9,1,1, 6.425, 10537.785, 414.996, 52901.627 24/10/15,10:46:07,18,10,1, 11.9,1,1, 6.425, 10537.785, 415.017, 52901.622 24/10/15,10:46:07,19,10,1, 11.9,1,1, 6.425, 10537.781, 415.035, 52901.718 24/10/15,10:46:08,00,10,1, 11.8,1,1, 6.421, 10537.775, 415.035, 52901.718 24/10/15,10:46:08,01,10,1, 11.8,1,1, 6.421, 10537.779, 415.015, 52901.672 24/10/15,10:46:08,02,10,1, 11.8,1,1, 6.421, 10537.773, 415.062, 52901.643 24/10/15,10:46:08,03,10,1, 11.8,1,1, 6.421, 10537.746, 415.069, 52901.655 24/10/15,10:46:08,04,10,1, 11.8,1,1, 6.421, 10537.763, 415.052, 52901.718 24/10/15,10:46:08,05,10,1, 11.8,1,1, 6.421, 10537.755, 415.077, 52901.730 24/10/15,10:46:08,06,10,1, 11.8,1,1, 6.421, 10537.767, 415.089, 52901.693 24/10/15,10:46:08,07,10,1, 11.8,1,1, 6.421, 10537.753, 415.074, 52901.693 24/10/15,10:46:08,08,10,1, 11.8,1,1, 6.421, 10537.747, 415.082, 52901.740 24/10/15,10:46:08,09,10,1, 11.8,1,1, 6.421, 10537.746, 415.115, 52901.733 24/10/15,10:46:08,10,10,1, 11.8,1,1, 6.421, 10537.731, 415.120, 52901.728 24/10/15,10:46:08,11,10,1, 11.8,1,1, 6.421, 10537.753, 415.113, 52901.711 24/10/15,10:46:08,12,10,1, 11.8,1,1, 6.421, 10537.728, 415.111, 52901.725 24/10/15,10:46:08,13,10,1, 11.8,1,1, 6.421, 10537.706, 415.093, 52901.711 24/10/15,10:46:08,14,10,1, 11.8,1,1, 6.421, 10537.714, 415.127, 52901.795 24/10/15,10:46:08,15,10,1, 11.8,1,1, 6.421, 10537.719, 415.126, 52901.760 24/10/15,10:46:08,16,10,1, 11.8,1,1, 6.421, 10537.715, 415.127, 52901.791 24/10/15,10:46:08,17,10,1, 11.8,1,1, 6.421, 10537.709, 415.160, 52901.750 24/10/15,10:46:08,18,10,1, 11.8,1,1, 6.421, 10537.700, 415.146, 52901.756 24/10/15,10:46:08,19,10,1, 11.8,1,1, 6.421, 10537.686, 415.139, 52901.725 24/10/15,10:46:09,00,10,1, 11.9,1,1, 6.420, 10537.683, 415.139, 52901.725 24/10/15,10:46:09,01,10,1, 11.9,1,1, 6.420, 10537.684, 415.200, 52901.748 24/10/15,10:46:09,02,10,1, 11.9,1,1, 6.420, 10537.687, 415.196, 52901.766 24/10/15,10:46:09,03,10,1, 11.9,1,1, 6.420, 10537.666, 415.167, 52901.744 24/10/15,10:46:09,04,10,1, 11.9,1,1, 6.420, 10537.681, 415.211, 52901.794 24/10/15,10:46:09,05,10,1, 11.9,1,1, 6.420, 10537.687, 415.231, 52901.742 24/10/15,10:46:09,06,10,1, 11.9,1,1, 6.420, 10537.679, 415.196, 52901.835 24/10/15,10:46:09,07,10,1, 11.9,1,1, 6.420, 10537.658, 415.205, 52901.790 24/10/15,10:46:09,08,10,1, 11.9,1,1, 6.420, 10537.671, 415.244, 52901.802 24/10/15,10:46:09,09,10,1, 11.9,1,1, 6.420, 10537.647, 415.230, 52901.785 24/10/15,10:46:09,10,10,1, 11.9,1,1, 6.420, 10537.672, 415.236, 52901.847 24/10/15,10:46:09,11,10,1, 11.9,1,1, 6.420, 10537.663, 415.262, 52901.823 24/10/15,10:46:09,12,10,1, 11.9,1,1, 6.420, 10537.643, 415.300, 52901.871 24/10/15,10:46:09,13,10,1, 11.9,1,1, 6.420, 10537.665, 415.294, 52901.803 24/10/15,10:46:09,14,10,1, 11.9,1,1, 6.420, 10537.662, 415.259, 52901.837 24/10/15,10:46:09,15,10,1, 11.9,1,1, 6.420, 10537.649, 415.273, 52901.858 24/10/15,10:46:09,16,10,1, 11.9,1,1, 6.420, 10537.643, 415.304, 52901.818 24/10/15,10:46:09,17,10,1, 11.9,1,1, 6.420, 10537.661, 415.269, 52901.890 24/10/15,10:46:09,18,10,1, 11.9,1,1, 6.420, 10537.641, 415.301, 52901.857 24/10/15,10:46:09,19,10,1, 11.9,1,1, 6.420, 10537.643, 415.332, 52901.878 24/10/15,10:46:10,00,10,1, 11.9,1,1, 6.426, 10537.641, 415.332, 52901.878 24/10/15,10:46:10,01,10,1, 11.9,1,1, 6.426, 10537.658, 415.336, 52901.881 24/10/15,10:46:10,02,10,1, 11.9,1,1, 6.426, 10537.640, 415.325, 52901.818 24/10/15,10:46:10,03,10,1, 11.9,1,1, 6.426, 10537.646, 415.389, 52901.894 24/10/15,10:46:10,04,10,1, 11.9,1,1, 6.426, 10537.636, 415.368, 52901.897 24/10/15,10:46:10,05,10,1, 11.9,1,1, 6.426, 10537.622, 415.357, 52901.878 24/10/15,10:46:10,06,10,1, 11.9,1,1, 6.426, 10537.622, 415.371, 52901.846 24/10/15,10:46:10,07,10,1, 11.9,1,1, 6.426, 10537.610, 415.396, 52901.852 24/10/15,10:46:10,08,10,1, 11.9,1,1, 6.426, 10537.641, 415.389, 52901.770 24/10/15,10:46:10,09,10,1, 11.9,1,1, 6.426, 10537.631, 415.397, 52901.883 24/10/15,10:46:10,10,10,1, 11.9,1,1, 6.426, 10537.619, 415.422, 52901.858 24/10/15,10:46:10,11,10,1, 11.9,1,1, 6.426, 10537.625, 415.432, 52901.895 24/10/15,10:46:10,12,10,1, 11.9,1,1, 6.426, 10537.632, 415.433, 52901.894 24/10/15,10:46:10,13,10,1, 11.9,1,1, 6.426, 10537.638, 415.429, 52901.882 24/10/15,10:46:10,14,10,1, 11.9,1,1, 6.426, 10537.609, 415.468, 52901.947 24/10/15,10:46:10,15,10,1, 11.9,1,1, 6.426, 10537.633, 415.441, 52901.874 24/10/15,10:46:10,16,10,1, 11.9,1,1, 6.426, 10537.624, 415.467, 52901.921 24/10/15,10:46:10,17,10,1, 11.9,1,1, 6.426, 10537.639, 415.463, 52901.936 24/10/15,10:46:10,18,10,1, 11.9,1,1, 6.426, 10537.625, 415.468, 52901.860 24/10/15,10:46:10,19,10,1, 11.9,1,1, 6.426, 10537.627, 415.494, 52901.954 24/10/15,10:46:11,00,10,1, 11.9,1,1, 6.424, 10537.624, 415.494, 52901.954 24/10/15,10:46:11,01,10,1, 11.9,1,1, 6.424, 10537.622, 415.471, 52901.957 24/10/15,10:46:11,02,10,1, 11.9,1,1, 6.424, 10537.627, 415.505, 52901.940 24/10/15,10:46:11,03,10,1, 11.9,1,1, 6.424, 10537.613, 415.499, 52901.889 24/10/15,10:46:11,04,10,1, 11.9,1,1, 6.424, 10537.626, 415.480, 52901.859 24/10/15,10:46:11,05,10,1, 11.9,1,1, 6.424, 10537.607, 415.500, 52901.965 24/10/15,10:46:11,06,10,1, 11.9,1,1, 6.424, 10537.621, 415.526, 52901.907 24/10/15,10:46:11,07,10,1, 11.9,1,1, 6.424, 10537.615, 415.517, 52901.969 24/10/15,10:46:11,08,10,1, 11.9,1,1, 6.424, 10537.592, 415.521, 52901.952 24/10/15,10:46:11,09,10,1, 11.9,1,1, 6.424, 10537.609, 415.566, 52901.933 24/10/15,10:46:11,10,10,1, 11.9,1,1, 6.424, 10537.599, 415.558, 52902.027 24/10/15,10:46:11,11,10,1, 11.9,1,1, 6.424, 10537.611, 415.548, 52902.013 24/10/15,10:46:11,12,10,1, 11.9,1,1, 6.424, 10537.593, 415.548, 52901.995 24/10/15,10:46:11,13,10,1, 11.9,1,1, 6.424, 10537.601, 415.571, 52901.953 24/10/15,10:46:11,14,10,1, 11.9,1,1, 6.424, 10537.599, 415.549, 52901.976 24/10/15,10:46:11,15,10,1, 11.9,1,1, 6.424, 10537.606, 415.568, 52901.950 24/10/15,10:46:11,16,10,1, 11.9,1,1, 6.424, 10537.552, 415.590, 52901.969 24/10/15,10:46:11,17,10,1, 11.9,1,1, 6.424, 10537.585, 415.593, 52902.012 24/10/15,10:46:11,18,10,1, 11.9,1,1, 6.424, 10537.583, 415.607, 52901.996 24/10/15,10:46:11,19,10,1, 11.9,1,1, 6.424, 10537.570, 415.576, 52902.027 24/10/15,10:46:12,00,10,1, 11.9,1,1, 6.429, 10537.566, 415.576, 52902.027 24/10/15,10:46:12,01,10,1, 11.9,1,1, 6.429, 10537.553, 415.645, 52902.062 24/10/15,10:46:12,02,10,1, 11.9,1,1, 6.429, 10537.552, 415.616, 52902.054 24/10/15,10:46:12,03,10,1, 11.9,1,1, 6.429, 10537.559, 415.624, 52901.975 24/10/15,10:46:12,04,10,1, 11.9,1,1, 6.429, 10537.554, 415.653, 52902.005 24/10/15,10:46:12,05,10,1, 11.9,1,1, 6.429, 10537.541, 415.651, 52902.013 24/10/15,10:46:12,06,10,1, 11.9,1,1, 6.429, 10537.558, 415.638, 52901.987 24/10/15,10:46:12,07,10,1, 11.9,1,1, 6.429, 10537.529, 415.652, 52902.061 24/10/15,10:46:12,08,10,1, 11.9,1,1, 6.429, 10537.528, 415.688, 52902.011 24/10/15,10:46:12,09,10,1, 11.9,1,1, 6.429, 10537.510, 415.664, 52902.083 24/10/15,10:46:12,10,10,1, 11.9,1,1, 6.429, 10537.515, 415.679, 52902.009 24/10/15,10:46:12,11,10,1, 11.9,1,1, 6.429, 10537.476, 415.714, 52902.063 24/10/15,10:46:12,12,10,1, 11.9,1,1, 6.429, 10537.516, 415.697, 52902.066 24/10/15,10:46:12,13,10,1, 11.9,1,1, 6.429, 10537.510, 415.695, 52902.034 24/10/15,10:46:12,14,10,1, 11.9,1,1, 6.429, 10537.489, 415.698, 52902.033 24/10/15,10:46:12,15,10,1, 11.9,1,1, 6.429, 10537.491, 415.734, 52902.108 24/10/15,10:46:12,16,10,1, 11.9,1,1, 6.429, 10537.474, 415.745, 52902.023 24/10/15,10:46:12,17,10,1, 11.9,1,1, 6.429, 10537.458, 415.725, 52902.106 24/10/15,10:46:12,18,10,1, 11.9,1,1, 6.429, 10537.467, 415.749, 52902.116 24/10/15,10:46:12,19,10,1, 11.9,1,1, 6.429, 10537.495, 415.764, 52902.152 24/10/15,10:46:13,00,10,1, 11.9,1,1, 6.429, 10537.491, 415.764, 52902.152 24/10/15,10:46:13,01,10,1, 11.9,1,1, 6.429, 10537.478, 415.757, 52902.071 24/10/15,10:46:13,02,10,1, 11.9,1,1, 6.429, 10537.447, 415.796, 52902.133 24/10/15,10:46:13,03,10,1, 11.9,1,1, 6.429, 10537.459, 415.799, 52902.136 24/10/15,10:46:13,04,10,1, 11.9,1,1, 6.429, 10537.454, 415.821, 52902.125 24/10/15,10:46:13,05,10,1, 11.9,1,1, 6.429, 10537.464, 415.787, 52902.111 24/10/15,10:46:13,06,10,1, 11.9,1,1, 6.429, 10537.435, 415.815, 52902.116 24/10/15,10:46:13,07,10,1, 11.9,1,1, 6.429, 10537.430, 415.841, 52902.219 24/10/15,10:46:13,08,10,1, 11.9,1,1, 6.429, 10537.429, 415.847, 52902.092 24/10/15,10:46:13,09,10,1, 11.9,1,1, 6.429, 10537.429, 415.836, 52902.072 24/10/15,10:46:13,10,10,1, 11.9,1,1, 6.429, 10537.446, 415.877, 52902.158 24/10/15,10:46:13,11,10,1, 11.9,1,1, 6.429, 10537.445, 415.876, 52902.193 24/10/15,10:46:13,12,10,1, 11.9,1,1, 6.429, 10537.436, 415.865, 52902.098 24/10/15,10:46:13,13,10,1, 11.9,1,1, 6.429, 10537.430, 415.879, 52902.197 24/10/15,10:46:13,14,10,1, 11.9,1,1, 6.429, 10537.429, 415.888, 52902.229 24/10/15,10:46:13,15,10,1, 11.9,1,1, 6.429, 10537.423, 415.893, 52902.155 24/10/15,10:46:13,16,10,1, 11.9,1,1, 6.429, 10537.425, 415.892, 52902.198 24/10/15,10:46:13,17,10,1, 11.9,1,1, 6.429, 10537.425, 415.933, 52902.182 24/10/15,10:46:13,18,10,1, 11.9,1,1, 6.429, 10537.414, 415.921, 52902.183 24/10/15,10:46:13,19,10,1, 11.9,1,1, 6.429, 10537.427, 415.918, 52902.185 24/10/15,10:46:14,00,10,1, 11.9,1,1, 6.423, 10537.424, 415.918, 52902.185 24/10/15,10:46:14,01,10,1, 11.9,1,1, 6.423, 10537.424, 415.947, 52902.224 24/10/15,10:46:14,02,10,1, 11.9,1,1, 6.423, 10537.427, 415.990, 52902.266 24/10/15,10:46:14,03,10,1, 11.9,1,1, 6.423, 10537.413, 415.956, 52902.253 24/10/15,10:46:14,04,10,1, 11.9,1,1, 6.423, 10537.423, 415.971, 52902.245 24/10/15,10:46:14,05,10,1, 11.9,1,1, 6.423, 10537.409, 416.006, 52902.242 24/10/15,10:46:14,06,10,1, 11.9,1,1, 6.423, 10537.427, 415.993, 52902.201 24/10/15,10:46:14,07,10,1, 11.9,1,1, 6.423, 10537.423, 416.008, 52902.274 24/10/15,10:46:14,08,10,1, 11.9,1,1, 6.423, 10537.407, 416.004, 52902.164 24/10/15,10:46:14,09,10,1, 11.9,1,1, 6.423, 10537.425, 416.067, 52902.272 24/10/15,10:46:14,10,10,1, 11.9,1,1, 6.423, 10537.435, 416.043, 52902.254 24/10/15,10:46:14,11,10,1, 11.9,1,1, 6.423, 10537.412, 416.033, 52902.200 24/10/15,10:46:14,12,10,1, 11.9,1,1, 6.423, 10537.411, 416.047, 52902.230 24/10/15,10:46:14,13,10,1, 11.9,1,1, 6.423, 10537.391, 416.077, 52902.244 24/10/15,10:46:14,14,10,1, 11.9,1,1, 6.423, 10537.396, 416.093, 52902.246 24/10/15,10:46:14,15,10,1, 11.9,1,1, 6.423, 10537.406, 416.058, 52902.249 24/10/15,10:46:14,16,10,1, 11.9,1,1, 6.423, 10537.391, 416.083, 52902.270 24/10/15,10:46:14,17,10,1, 11.9,1,1, 6.423, 10537.404, 416.106, 52902.336 24/10/15,10:46:14,18,10,1, 11.9,1,1, 6.423, 10537.402, 416.105, 52902.342 24/10/15,10:46:14,19,10,1, 11.9,1,1, 6.423, 10537.388, 416.071, 52902.313 24/10/15,10:46:15,00,10,1, 11.9,1,1, 6.426, 10537.382, 416.071, 52902.313 24/10/15,10:46:15,01,10,1, 11.9,1,1, 6.426, 10537.398, 416.118, 52902.371 24/10/15,10:46:15,02,10,1, 11.9,1,1, 6.426, 10537.401, 416.098, 52902.296 24/10/15,10:46:15,03,10,1, 11.9,1,1, 6.426, 10537.376, 416.121, 52902.290 24/10/15,10:46:15,04,10,1, 11.9,1,1, 6.426, 10537.404, 416.141, 52902.358 24/10/15,10:46:15,05,10,1, 11.9,1,1, 6.426, 10537.411, 416.147, 52902.277 24/10/15,10:46:15,06,10,1, 11.9,1,1, 6.426, 10537.403, 416.151, 52902.338 24/10/15,10:46:15,07,10,1, 11.9,1,1, 6.426, 10537.405, 416.170, 52902.344 24/10/15,10:46:15,08,10,1, 11.9,1,1, 6.426, 10537.389, 416.192, 52902.317 24/10/15,10:46:15,09,10,1, 11.9,1,1, 6.426, 10537.385, 416.150, 52902.254 24/10/15,10:46:15,10,10,1, 11.9,1,1, 6.426, 10537.399, 416.171, 52902.310 24/10/15,10:46:15,11,10,1, 11.9,1,1, 6.426, 10537.376, 416.206, 52902.294 24/10/15,10:46:15,12,10,1, 11.9,1,1, 6.426, 10537.376, 416.214, 52902.347 24/10/15,10:46:15,13,10,1, 11.9,1,1, 6.426, 10537.393, 416.209, 52902.360 24/10/15,10:46:15,14,10,1, 11.9,1,1, 6.426, 10537.369, 416.204, 52902.323 24/10/15,10:46:15,15,10,1, 11.9,1,1, 6.426, 10537.372, 416.211, 52902.322 24/10/15,10:46:15,16,10,1, 11.9,1,1, 6.426, 10537.337, 416.236, 52902.370 24/10/15,10:46:15,17,10,1, 11.9,1,1, 6.426, 10537.337, 416.216, 52902.395 24/10/15,10:46:15,18,10,1, 11.9,1,1, 6.426, 10537.351, 416.226, 52902.359 24/10/15,10:46:15,19,10,1, 11.9,1,1, 6.426, 10537.338, 416.265, 52902.400 24/10/15,10:46:16,00,10,1, 11.9,1,1, 6.425, 10537.332, 416.265, 52902.400 24/10/15,10:46:16,01,10,1, 11.9,1,1, 6.425, 10537.332, 416.248, 52902.343 24/10/15,10:46:16,02,10,1, 11.9,1,1, 6.425, 10537.323, 416.283, 52902.407 24/10/15,10:46:16,03,10,1, 11.9,1,1, 6.425, 10537.335, 416.283, 52902.457 24/10/15,10:46:16,04,10,1, 11.9,1,1, 6.425, 10537.316, 416.285, 52902.393 24/10/15,10:46:16,05,10,1, 11.9,1,1, 6.425, 10537.332, 416.278, 52902.350 24/10/15,10:46:16,06,10,1, 11.9,1,1, 6.425, 10537.307, 416.300, 52902.388 24/10/15,10:46:16,07,10,1, 11.9,1,1, 6.425, 10537.297, 416.332, 52902.443 24/10/15,10:46:16,08,10,1, 11.9,1,1, 6.425, 10537.301, 416.330, 52902.448 24/10/15,10:46:16,09,10,1, 11.9,1,1, 6.425, 10537.296, 416.337, 52902.445 24/10/15,10:46:16,10,10,1, 11.9,1,1, 6.425, 10537.263, 416.356, 52902.415 24/10/15,10:46:16,11,10,1, 11.9,1,1, 6.425, 10537.270, 416.357, 52902.480 24/10/15,10:46:16,12,10,1, 11.9,1,1, 6.425, 10537.286, 416.367, 52902.442 24/10/15,10:46:16,13,10,1, 11.9,1,1, 6.425, 10537.261, 416.354, 52902.432 24/10/15,10:46:16,14,10,1, 11.9,1,1, 6.425, 10537.256, 416.383, 52902.484 24/10/15,10:46:16,15,10,1, 11.9,1,1, 6.425, 10537.253, 416.392, 52902.478 24/10/15,10:46:16,16,10,1, 11.9,1,1, 6.425, 10537.261, 416.400, 52902.490 24/10/15,10:46:16,17,10,1, 11.9,1,1, 6.425, 10537.240, 416.404, 52902.430 24/10/15,10:46:16,18,10,1, 11.9,1,1, 6.425, 10537.263, 416.417, 52902.478 24/10/15,10:46:16,19,10,1, 11.9,1,1, 6.425, 10537.252, 416.432, 52902.509 24/10/15,10:46:17,00,10,1, 11.9,1,1, 6.422, 10537.249, 416.432, 52902.509 24/10/15,10:46:17,01,10,1, 11.9,1,1, 6.422, 10537.237, 416.440, 52902.530 24/10/15,10:46:17,02,10,1, 11.9,1,1, 6.422, 10537.227, 416.474, 52902.534 24/10/15,10:46:17,03,10,1, 11.9,1,1, 6.422, 10537.207, 416.462, 52902.533 24/10/15,10:46:17,04,10,1, 11.9,1,1, 6.422, 10537.215, 416.469, 52902.487 24/10/15,10:46:17,05,10,1, 11.9,1,1, 6.422, 10537.218, 416.478, 52902.473 24/10/15,10:46:17,06,10,1, 11.9,1,1, 6.422, 10537.218, 416.516, 52902.525 24/10/15,10:46:17,07,10,1, 11.9,1,1, 6.422, 10537.228, 416.504, 52902.583 24/10/15,10:46:17,08,10,1, 11.9,1,1, 6.422, 10537.228, 416.513, 52902.469 24/10/15,10:46:17,09,10,1, 11.9,1,1, 6.422, 10537.206, 416.549, 52902.522 24/10/15,10:46:17,10,10,1, 11.9,1,1, 6.422, 10537.215, 416.554, 52902.554 24/10/15,10:46:17,11,10,1, 11.9,1,1, 6.422, 10537.182, 416.539, 52902.499 24/10/15,10:46:17,12,10,1, 11.9,1,1, 6.422, 10537.174, 416.555, 52902.588 24/10/15,10:46:17,13,10,1, 11.9,1,1, 6.422, 10537.191, 416.569, 52902.571 24/10/15,10:46:17,14,10,1, 11.9,1,1, 6.422, 10537.190, 416.585, 52902.515 24/10/15,10:46:17,15,10,1, 11.9,1,1, 6.422, 10537.178, 416.565, 52902.596 24/10/15,10:46:17,16,10,1, 11.9,1,1, 6.422, 10537.183, 416.602, 52902.589 24/10/15,10:46:17,17,10,1, 11.9,1,1, 6.422, 10537.170, 416.622, 52902.562 24/10/15,10:46:17,18,10,1, 11.9,1,1, 6.422, 10537.170, 416.604, 52902.568 24/10/15,10:46:17,19,10,1, 11.9,1,1, 6.422, 10537.178, 416.610, 52902.579 24/10/15,10:46:18,00,10,1, 11.9,1,1, 6.423, 10537.174, 416.610, 52902.579 24/10/15,10:46:18,01,10,1, 11.9,1,1, 6.423, 10537.200, 416.655, 52902.585 24/10/15,10:46:18,02,10,1, 11.9,1,1, 6.423, 10537.183, 416.639, 52902.603 24/10/15,10:46:18,03,10,1, 11.9,1,1, 6.423, 10537.183, 416.651, 52902.553 24/10/15,10:46:18,04,10,1, 11.9,1,1, 6.423, 10537.163, 416.670, 52902.613 24/10/15,10:46:18,05,10,1, 11.9,1,1, 6.423, 10537.144, 416.684, 52902.593 24/10/15,10:46:18,06,10,1, 11.9,1,1, 6.423, 10537.193, 416.680, 52902.657 24/10/15,10:46:18,07,10,1, 11.9,1,1, 6.423, 10537.170, 416.692, 52902.635 24/10/15,10:46:18,08,10,1, 11.9,1,1, 6.423, 10537.139, 416.721, 52902.616 24/10/15,10:46:18,09,10,1, 11.9,1,1, 6.423, 10537.166, 416.729, 52902.623 24/10/15,10:46:18,10,10,1, 11.9,1,1, 6.423, 10537.142, 416.732, 52902.686 24/10/15,10:46:18,11,10,1, 11.9,1,1, 6.423, 10537.142, 416.740, 52902.657 24/10/15,10:46:18,12,10,1, 11.9,1,1, 6.423, 10537.138, 416.768, 52902.680 24/10/15,10:46:18,13,10,1, 11.9,1,1, 6.423, 10537.139, 416.794, 52902.633 24/10/15,10:46:18,14,10,1, 11.9,1,1, 6.423, 10537.141, 416.759, 52902.701 24/10/15,10:46:18,15,10,1, 11.9,1,1, 6.423, 10537.124, 416.779, 52902.669 24/10/15,10:46:18,16,10,1, 11.9,1,1, 6.423, 10537.133, 416.815, 52902.671 24/10/15,10:46:18,17,10,1, 11.9,1,1, 6.423, 10537.136, 416.819, 52902.666 24/10/15,10:46:18,18,10,1, 11.9,1,1, 6.423, 10537.109, 416.802, 52902.711 24/10/15,10:46:18,19,10,1, 11.9,1,1, 6.423, 10537.090, 416.814, 52902.677 24/10/15,10:46:19,00,10,1, 11.9,1,1, 6.424, 10537.082, 416.814, 52902.677 24/10/15,10:46:19,01,10,1, 11.9,1,1, 6.424, 10537.083, 416.852, 52902.660 24/10/15,10:46:19,02,10,1, 11.9,1,1, 6.424, 10537.085, 416.869, 52902.652 24/10/15,10:46:19,03,10,1, 11.9,1,1, 6.424, 10537.076, 416.868, 52902.641 24/10/15,10:46:19,04,10,1, 11.9,1,1, 6.424, 10537.054, 416.890, 52902.736 24/10/15,10:46:19,05,10,1, 11.9,1,1, 6.424, 10537.091, 416.872, 52902.738 24/10/15,10:46:19,06,10,1, 11.9,1,1, 6.424, 10537.047, 416.896, 52902.789 24/10/15,10:46:19,07,10,1, 11.9,1,1, 6.424, 10537.042, 416.925, 52902.688 24/10/15,10:46:19,08,10,1, 11.9,1,1, 6.424, 10537.031, 416.918, 52902.779 24/10/15,10:46:19,09,10,1, 11.9,1,1, 6.424, 10537.041, 416.891, 52902.654 24/10/15,10:46:19,10,10,1, 11.9,1,1, 6.424, 10537.009, 416.908, 52902.719 24/10/15,10:46:19,11,10,1, 11.9,1,1, 6.424, 10537.016, 416.944, 52902.757 24/10/15,10:46:19,12,10,1, 11.9,1,1, 6.424, 10537.019, 416.952, 52902.799 24/10/15,10:46:19,13,10,1, 11.9,1,1, 6.424, 10537.005, 416.933, 52902.806 24/10/15,10:46:19,14,10,1, 11.9,1,1, 6.424, 10537.011, 417.005, 52902.815 24/10/15,10:46:19,15,10,1, 11.9,1,1, 6.424, 10536.981, 416.996, 52902.829 24/10/15,10:46:19,16,10,1, 11.9,1,1, 6.424, 10537.003, 416.998, 52902.727 24/10/15,10:46:19,17,10,1, 11.9,1,1, 6.424, 10536.987, 416.996, 52902.751 24/10/15,10:46:19,18,10,1, 11.9,1,1, 6.424, 10536.957, 417.028, 52902.752 24/10/15,10:46:19,19,10,1, 11.9,1,1, 6.424, 10536.940, 417.032, 52902.839 24/10/15,10:46:20,00,10,1, 12.0,1,1, 6.427, 10536.932, 417.032, 52902.839 24/10/15,10:46:20,01,10,1, 12.0,1,1, 6.427, 10536.906, 417.055, 52902.861 24/10/15,10:46:20,02,10,1, 12.0,1,1, 6.427, 10536.910, 417.090, 52902.825 24/10/15,10:46:20,03,10,1, 12.0,1,1, 6.427, 10536.947, 417.094, 52902.805 24/10/15,10:46:20,04,10,1, 12.0,1,1, 6.427, 10536.880, 417.089, 52902.822 24/10/15,10:46:20,05,10,1, 12.0,1,1, 6.427, 10536.896, 417.105, 52902.863 24/10/15,10:46:20,06,10,1, 12.0,1,1, 6.427, 10536.898, 417.103, 52902.797 24/10/15,10:46:20,07,10,1, 12.0,1,1, 6.427, 10536.883, 417.142, 52902.804 24/10/15,10:46:20,08,10,1, 12.0,1,1, 6.427, 10536.888, 417.131, 52902.817 24/10/15,10:46:20,09,10,1, 12.0,1,1, 6.427, 10536.847, 417.136, 52902.896 24/10/15,10:46:20,10,10,1, 12.0,1,1, 6.427, 10536.854, 417.176, 52902.810 24/10/15,10:46:20,11,10,1, 12.0,1,1, 6.427, 10536.849, 417.171, 52902.862 24/10/15,10:46:20,12,10,1, 12.0,1,1, 6.427, 10536.843, 417.155, 52902.860 24/10/15,10:46:20,13,10,1, 12.0,1,1, 6.427, 10536.841, 417.212, 52902.872 24/10/15,10:46:20,14,10,1, 12.0,1,1, 6.427, 10536.835, 417.216, 52902.897 24/10/15,10:46:20,15,10,1, 12.0,1,1, 6.427, 10536.842, 417.218, 52902.857 24/10/15,10:46:20,16,10,1, 12.0,1,1, 6.427, 10536.851, 417.202, 52902.850 24/10/15,10:46:20,17,10,1, 12.0,1,1, 6.427, 10536.802, 417.234, 52902.912 24/10/15,10:46:20,18,10,1, 12.0,1,1, 6.427, 10536.824, 417.259, 52902.885 24/10/15,10:46:20,19,10,1, 12.0,1,1, 6.427, 10536.815, 417.249, 52902.876 24/10/15,10:46:21,00,10,1, 11.8,1,1, 6.419, 10536.815, 417.249, 52902.876 24/10/15,10:46:21,01,10,1, 11.8,1,1, 6.419, 10536.791, 417.303, 52902.901 24/10/15,10:46:21,02,10,1, 11.8,1,1, 6.419, 10536.789, 417.320, 52902.994 24/10/15,10:46:21,03,10,1, 11.8,1,1, 6.419, 10536.777, 417.288, 52902.943 24/10/15,10:46:21,04,10,1, 11.8,1,1, 6.419, 10536.782, 417.318, 52902.902 24/10/15,10:46:21,05,10,1, 11.8,1,1, 6.419, 10536.764, 417.354, 52902.933 24/10/15,10:46:21,06,10,1, 11.8,1,1, 6.419, 10536.795, 417.364, 52902.989 24/10/15,10:46:21,07,10,1, 11.8,1,1, 6.419, 10536.774, 417.345, 52903.000 24/10/15,10:46:21,08,10,1, 11.8,1,1, 6.419, 10536.753, 417.361, 52902.941 24/10/15,10:46:21,09,10,1, 11.8,1,1, 6.419, 10536.756, 417.405, 52902.969 24/10/15,10:46:21,10,10,1, 11.8,1,1, 6.419, 10536.752, 417.388, 52903.039 24/10/15,10:46:21,11,10,1, 11.8,1,1, 6.419, 10536.748, 417.387, 52903.016 24/10/15,10:46:21,12,10,1, 11.8,1,1, 6.419, 10536.737, 417.433, 52903.017 24/10/15,10:46:21,13,10,1, 11.8,1,1, 6.419, 10536.741, 417.447, 52902.940 24/10/15,10:46:21,14,10,1, 11.8,1,1, 6.419, 10536.734, 417.442, 52903.011 24/10/15,10:46:21,15,10,1, 11.8,1,1, 6.419, 10536.714, 417.426, 52902.978 24/10/15,10:46:21,16,10,1, 11.8,1,1, 6.419, 10536.706, 417.472, 52903.049 24/10/15,10:46:21,17,10,1, 11.8,1,1, 6.419, 10536.720, 417.475, 52902.978 24/10/15,10:46:21,18,10,1, 11.8,1,1, 6.419, 10536.680, 417.482, 52903.083 24/10/15,10:46:21,19,10,1, 11.8,1,1, 6.419, 10536.691, 417.481, 52903.056 24/10/15,10:46:22,00,10,1, 11.9,1,1, 6.417, 10536.690, 417.481, 52903.056 24/10/15,10:46:22,01,10,1, 11.9,1,1, 6.417, 10536.710, 417.511, 52903.067 24/10/15,10:46:22,02,10,1, 11.9,1,1, 6.417, 10536.665, 417.487, 52903.089 24/10/15,10:46:22,03,10,1, 11.9,1,1, 6.417, 10536.672, 417.554, 52903.147 24/10/15,10:46:22,04,10,1, 11.9,1,1, 6.417, 10536.643, 417.565, 52903.146 24/10/15,10:46:22,05,10,1, 11.9,1,1, 6.417, 10536.639, 417.544, 52903.104 24/10/15,10:46:22,06,10,1, 11.9,1,1, 6.417, 10536.624, 417.559, 52903.076 24/10/15,10:46:22,07,10,1, 11.9,1,1, 6.417, 10536.603, 417.563, 52903.101 24/10/15,10:46:22,08,10,1, 11.9,1,1, 6.417, 10536.623, 417.611, 52903.110 24/10/15,10:46:22,09,10,1, 11.9,1,1, 6.417, 10536.620, 417.609, 52903.138 24/10/15,10:46:22,10,10,1, 11.9,1,1, 6.417, 10536.608, 417.579, 52903.067 24/10/15,10:46:22,11,10,1, 11.9,1,1, 6.417, 10536.590, 417.632, 52903.052 24/10/15,10:46:22,12,10,1, 11.9,1,1, 6.417, 10536.598, 417.649, 52903.143 24/10/15,10:46:22,13,10,1, 11.9,1,1, 6.417, 10536.552, 417.631, 52903.099 24/10/15,10:46:22,14,10,1, 11.9,1,1, 6.417, 10536.575, 417.677, 52903.134 24/10/15,10:46:22,15,10,1, 11.9,1,1, 6.417, 10536.562, 417.670, 52903.126 24/10/15,10:46:22,16,10,1, 11.9,1,1, 6.417, 10536.557, 417.709, 52903.180 24/10/15,10:46:22,17,10,1, 11.9,1,1, 6.417, 10536.549, 417.680, 52903.121 24/10/15,10:46:22,18,10,1, 11.9,1,1, 6.417, 10536.527, 417.708, 52903.128 24/10/15,10:46:22,19,10,1, 11.9,1,1, 6.417, 10536.542, 417.746, 52903.200 24/10/15,10:46:23,00,10,1, 11.8,1,1, 6.421, 10536.540, 417.746, 52903.200 24/10/15,10:46:23,01,10,1, 11.8,1,1, 6.421, 10536.511, 417.739, 52903.161 24/10/15,10:46:23,02,10,1, 11.8,1,1, 6.421, 10536.491, 417.761, 52903.201 24/10/15,10:46:23,03,10,1, 11.8,1,1, 6.421, 10536.483, 417.769, 52903.230 24/10/15,10:46:23,04,10,1, 11.8,1,1, 6.421, 10536.494, 417.770, 52903.260 24/10/15,10:46:23,05,10,1, 11.8,1,1, 6.421, 10536.508, 417.758, 52903.247 24/10/15,10:46:23,06,10,1, 11.8,1,1, 6.421, 10536.465, 417.811, 52903.189 24/10/15,10:46:23,07,10,1, 11.8,1,1, 6.421, 10536.452, 417.813, 52903.285 24/10/15,10:46:23,08,10,1, 11.8,1,1, 6.421, 10536.468, 417.803, 52903.220 24/10/15,10:46:23,09,10,1, 11.8,1,1, 6.421, 10536.464, 417.849, 52903.304 24/10/15,10:46:23,10,10,1, 11.8,1,1, 6.421, 10536.428, 417.854, 52903.252 24/10/15,10:46:23,11,10,1, 11.8,1,1, 6.421, 10536.450, 417.856, 52903.279 24/10/15,10:46:23,12,10,1, 11.8,1,1, 6.421, 10536.426, 417.847, 52903.194 24/10/15,10:46:23,13,10,1, 11.8,1,1, 6.421, 10536.417, 417.856, 52903.171 24/10/15,10:46:23,14,10,1, 11.8,1,1, 6.421, 10536.375, 417.878, 52903.292 24/10/15,10:46:23,15,10,1, 11.8,1,1, 6.421, 10536.403, 417.890, 52903.275 24/10/15,10:46:23,16,10,1, 11.8,1,1, 6.421, 10536.417, 417.897, 52903.268 24/10/15,10:46:23,17,10,1, 11.8,1,1, 6.421, 10536.376, 417.887, 52903.263 24/10/15,10:46:23,18,10,1, 11.8,1,1, 6.421, 10536.382, 417.928, 52903.254 24/10/15,10:46:23,19,10,1, 11.8,1,1, 6.421, 10536.393, 417.957, 52903.312 24/10/15,10:46:24,00,09,1, 11.9,1,1, 6.418, 10536.389, 417.957, 52903.312 24/10/15,10:46:24,01,09,1, 11.9,1,1, 6.418, 10536.344, 417.955, 52903.302 24/10/15,10:46:24,02,09,1, 11.9,1,1, 6.418, 10536.334, 417.980, 52903.354 24/10/15,10:46:24,03,09,1, 11.9,1,1, 6.418, 10536.348, 418.003, 52903.364 24/10/15,10:46:24,04,09,1, 11.9,1,1, 6.418, 10536.343, 417.965, 52903.349 24/10/15,10:46:24,05,09,1, 11.9,1,1, 6.418, 10536.340, 418.034, 52903.281 24/10/15,10:46:24,06,09,1, 11.9,1,1, 6.418, 10536.323, 418.007, 52903.293 24/10/15,10:46:24,07,09,1, 11.9,1,1, 6.418, 10536.322, 418.043, 52903.346 24/10/15,10:46:24,08,09,1, 11.9,1,1, 6.418, 10536.337, 418.019, 52903.345 24/10/15,10:46:24,09,09,1, 11.9,1,1, 6.418, 10536.323, 418.046, 52903.377 24/10/15,10:46:24,10,09,1, 11.9,1,1, 6.418, 10536.309, 418.061, 52903.352 24/10/15,10:46:24,11,09,1, 11.9,1,1, 6.418, 10536.319, 418.043, 52903.417 24/10/15,10:46:24,12,09,1, 11.9,1,1, 6.418, 10536.309, 418.063, 52903.304 24/10/15,10:46:24,13,09,1, 11.9,1,1, 6.418, 10536.295, 418.088, 52903.365 24/10/15,10:46:24,14,09,1, 11.9,1,1, 6.418, 10536.318, 418.123, 52903.391 24/10/15,10:46:24,15,09,1, 11.9,1,1, 6.418, 10536.300, 418.082, 52903.337 24/10/15,10:46:24,16,09,1, 11.9,1,1, 6.418, 10536.275, 418.108, 52903.360 24/10/15,10:46:24,17,09,1, 11.9,1,1, 6.418, 10536.263, 418.133, 52903.372 24/10/15,10:46:24,18,09,1, 11.9,1,1, 6.418, 10536.307, 418.125, 52903.398 24/10/15,10:46:24,19,09,1, 11.9,1,1, 6.418, 10536.259, 418.115, 52903.397 24/10/15,10:46:25,00,09,1, 11.9,1,1, 6.425, 10536.256, 418.115, 52903.397 24/10/15,10:46:25,01,09,1, 11.9,1,1, 6.425, 10536.264, 418.162, 52903.403 24/10/15,10:46:25,02,09,1, 11.9,1,1, 6.425, 10536.253, 418.163, 52903.435 24/10/15,10:46:25,03,09,1, 11.9,1,1, 6.425, 10536.242, 418.172, 52903.450 24/10/15,10:46:25,04,09,1, 11.9,1,1, 6.425, 10536.250, 418.180, 52903.453 24/10/15,10:46:25,05,09,1, 11.9,1,1, 6.425, 10536.230, 418.193, 52903.502 24/10/15,10:46:25,06,09,1, 11.9,1,1, 6.425, 10536.229, 418.200, 52903.505 24/10/15,10:46:25,07,09,1, 11.9,1,1, 6.425, 10536.234, 418.204, 52903.430 24/10/15,10:46:25,08,09,1, 11.9,1,1, 6.425, 10536.215, 418.232, 52903.422 24/10/15,10:46:25,09,09,1, 11.9,1,1, 6.425, 10536.215, 418.248, 52903.512 24/10/15,10:46:25,10,09,1, 11.9,1,1, 6.425, 10536.212, 418.249, 52903.518 24/10/15,10:46:25,11,09,1, 11.9,1,1, 6.425, 10536.175, 418.242, 52903.520 24/10/15,10:46:25,12,09,1, 11.9,1,1, 6.425, 10536.191, 418.274, 52903.502 24/10/15,10:46:25,13,09,1, 11.9,1,1, 6.425, 10536.199, 418.295, 52903.441 24/10/15,10:46:25,14,09,1, 11.9,1,1, 6.425, 10536.211, 418.286, 52903.516 24/10/15,10:46:25,15,09,1, 11.9,1,1, 6.425, 10536.183, 418.287, 52903.456 24/10/15,10:46:25,16,09,1, 11.9,1,1, 6.425, 10536.175, 418.306, 52903.549 24/10/15,10:46:25,17,09,1, 11.9,1,1, 6.425, 10536.171, 418.320, 52903.572 24/10/15,10:46:25,18,09,1, 11.9,1,1, 6.425, 10536.154, 418.315, 52903.449 24/10/15,10:46:25,19,09,1, 11.9,1,1, 6.425, 10536.143, 418.341, 52903.496 24/10/15,10:46:26,00,09,1, 11.9,1,1, 6.429, 10536.139, 418.341, 52903.496 24/10/15,10:46:26,01,09,1, 11.9,1,1, 6.429, 10536.137, 418.355, 52903.579 24/10/15,10:46:26,02,09,1, 11.9,1,1, 6.429, 10536.151, 418.352, 52903.567 24/10/15,10:46:26,03,09,1, 11.9,1,1, 6.429, 10536.114, 418.372, 52903.539 24/10/15,10:46:26,04,09,1, 11.9,1,1, 6.429, 10536.109, 418.388, 52903.613 24/10/15,10:46:26,05,09,1, 11.9,1,1, 6.429, 10536.107, 418.402, 52903.592 24/10/15,10:46:26,06,09,1, 11.9,1,1, 6.429, 10536.108, 418.378, 52903.342 24/10/15,10:46:26,07,09,1, 11.9,1,1, 6.429, 10536.074, 418.405, 52903.575 24/10/15,10:46:26,08,09,1, 11.9,1,1, 6.429, 10536.059, 418.430, 52903.641 24/10/15,10:46:26,09,09,1, 11.9,1,1, 6.429, 10536.059, 418.456, 52903.639 24/10/15,10:46:26,10,09,1, 11.9,1,1, 6.429, 10536.061, 418.445, 52903.622 24/10/15,10:46:26,11,09,1, 11.9,1,1, 6.429, 10536.045, 418.460, 52903.640 24/10/15,10:46:26,12,09,1, 11.9,1,1, 6.429, 10536.062, 418.476, 52903.612 24/10/15,10:46:26,13,09,1, 11.9,1,1, 6.429, 10536.047, 418.451, 52903.640 24/10/15,10:46:26,14,09,1, 11.9,1,1, 6.429, 10536.020, 418.463, 52903.639 24/10/15,10:46:26,15,09,1, 11.9,1,1, 6.429, 10536.007, 418.513, 52903.647 24/10/15,10:46:26,16,09,1, 11.9,1,1, 6.429, 10535.989, 418.519, 52903.678 24/10/15,10:46:26,17,09,1, 11.9,1,1, 6.429, 10535.979, 418.506, 52903.613 24/10/15,10:46:26,18,09,1, 11.9,1,1, 6.429, 10536.001, 418.529, 52903.620 24/10/15,10:46:26,19,09,1, 11.9,1,1, 6.429, 10535.979, 418.550, 52903.638 24/10/15,10:46:27,00,09,1, 12.0,1,1, 6.423, 10535.972, 418.550, 52903.638 24/10/15,10:46:27,01,09,1, 12.0,1,1, 6.423, 10535.960, 418.530, 52903.622 24/10/15,10:46:27,02,09,1, 12.0,1,1, 6.423, 10535.950, 418.563, 52903.680 24/10/15,10:46:27,03,09,1, 12.0,1,1, 6.423, 10535.952, 418.585, 52903.719 24/10/15,10:46:27,04,09,1, 12.0,1,1, 6.423, 10535.937, 418.604, 52903.700 24/10/15,10:46:27,05,09,1, 12.0,1,1, 6.423, 10535.941, 418.584, 52903.664 24/10/15,10:46:27,06,09,1, 12.0,1,1, 6.423, 10535.897, 418.596, 52903.645 24/10/15,10:46:27,07,09,1, 12.0,1,1, 6.423, 10535.928, 418.623, 52903.708 24/10/15,10:46:27,08,09,1, 12.0,1,1, 6.423, 10535.922, 418.638, 52903.714 24/10/15,10:46:27,09,09,1, 12.0,1,1, 6.423, 10535.894, 418.630, 52903.662 24/10/15,10:46:27,10,09,1, 12.0,1,1, 6.423, 10535.886, 418.643, 52903.714 24/10/15,10:46:27,11,09,1, 12.0,1,1, 6.423, 10535.883, 418.692, 52903.682 24/10/15,10:46:27,12,09,1, 12.0,1,1, 6.423, 10535.892, 418.695, 52903.785 24/10/15,10:46:27,13,09,1, 12.0,1,1, 6.423, 10535.869, 418.671, 52903.718 24/10/15,10:46:27,14,09,1, 12.0,1,1, 6.423, 10535.873, 418.697, 52903.745 24/10/15,10:46:27,15,09,1, 12.0,1,1, 6.423, 10535.864, 418.715, 52903.805 24/10/15,10:46:27,16,09,1, 12.0,1,1, 6.423, 10535.854, 418.722, 52903.749 24/10/15,10:46:27,17,09,1, 12.0,1,1, 6.423, 10535.863, 418.707, 52903.761 24/10/15,10:46:27,18,09,1, 12.0,1,1, 6.423, 10535.868, 418.739, 52903.805 24/10/15,10:46:27,19,09,1, 12.0,1,1, 6.423, 10535.851, 418.764, 52903.823 24/10/15,10:46:28,00,09,1, 11.9,1,1, 6.417, 10535.847, 418.764, 52903.823 24/10/15,10:46:28,01,09,1, 11.9,1,1, 6.417, 10535.817, 418.733, 52903.783 24/10/15,10:46:28,02,09,1, 11.9,1,1, 6.417, 10535.816, 418.767, 52904.002 24/10/15,10:46:28,03,09,1, 11.9,1,1, 6.417, 10535.844, 418.768, 52903.779 24/10/15,10:46:28,04,09,1, 11.9,1,1, 6.417, 10535.825, 418.768, 52903.745 24/10/15,10:46:28,05,09,1, 11.9,1,1, 6.417, 10535.832, 418.777, 52903.692 24/10/15,10:46:28,06,09,1, 11.9,1,1, 6.417, 10535.799, 418.795, 52903.732 24/10/15,10:46:28,07,09,1, 11.9,1,1, 6.417, 10535.812, 418.799, 52903.807 24/10/15,10:46:28,08,09,1, 11.9,1,1, 6.417, 10535.801, 418.803, 52903.838 24/10/15,10:46:28,09,09,1, 11.9,1,1, 6.417, 10535.787, 418.831, 52903.784 24/10/15,10:46:28,10,09,1, 11.9,1,1, 6.417, 10535.813, 418.851, 52903.796 24/10/15,10:46:28,11,09,1, 11.9,1,1, 6.417, 10535.801, 418.860, 52903.962 24/10/15,10:46:28,12,09,1, 11.9,1,1, 6.417, 10535.759, 418.824, 52903.755 24/10/15,10:46:28,13,09,1, 11.9,1,1, 6.417, 10535.767, 418.870, 52903.792 24/10/15,10:46:28,14,09,1, 11.9,1,1, 6.417, 10535.770, 418.874, 52903.836 24/10/15,10:46:28,15,09,1, 11.9,1,1, 6.417, 10535.805, 418.887, 52903.853 24/10/15,10:46:28,16,09,1, 11.9,1,1, 6.417, 10535.755, 418.889, 52903.877 24/10/15,10:46:28,17,09,1, 11.9,1,1, 6.417, 10535.761, 418.869, 52903.844 24/10/15,10:46:28,18,09,1, 11.9,1,1, 6.417, 10535.761, 418.915, 52903.871 24/10/15,10:46:28,19,09,1, 11.9,1,1, 6.417, 10535.739, 418.911, 52903.817 24/10/15,10:46:29,00,09,1, 12.0,1,1, 6.426, 10535.738, 418.911, 52903.817 24/10/15,10:46:29,01,09,1, 12.0,1,1, 6.426, 10535.732, 418.947, 52903.907 24/10/15,10:46:29,02,09,1, 12.0,1,1, 6.426, 10535.740, 418.938, 52903.929 24/10/15,10:46:29,03,09,1, 12.0,1,1, 6.426, 10535.739, 418.913, 52903.889 24/10/15,10:46:29,04,09,1, 12.0,1,1, 6.426, 10535.716, 418.960, 52903.917 24/10/15,10:46:29,05,09,1, 12.0,1,1, 6.426, 10535.723, 418.958, 52903.910 24/10/15,10:46:29,06,09,1, 12.0,1,1, 6.426, 10535.737, 418.963, 52903.837 24/10/15,10:46:29,07,09,1, 12.0,1,1, 6.426, 10535.712, 418.933, 52903.820 24/10/15,10:46:29,08,09,1, 12.0,1,1, 6.426, 10535.720, 418.972, 52903.883 24/10/15,10:46:29,09,09,1, 12.0,1,1, 6.426, 10535.718, 419.012, 52903.859 24/10/15,10:46:29,10,09,1, 12.0,1,1, 6.426, 10535.727, 418.982, 52903.971 24/10/15,10:46:29,11,09,1, 12.0,1,1, 6.426, 10535.718, 418.985, 52903.886 24/10/15,10:46:29,12,09,1, 12.0,1,1, 6.426, 10535.728, 419.007, 52903.970 24/10/15,10:46:29,13,09,1, 12.0,1,1, 6.426, 10535.710, 419.014, 52903.897 24/10/15,10:46:29,14,09,1, 12.0,1,1, 6.426, 10535.717, 419.032, 52903.938 24/10/15,10:46:29,15,09,1, 12.0,1,1, 6.426, 10535.684, 419.033, 52903.913 24/10/15,10:46:29,16,09,1, 12.0,1,1, 6.426, 10535.687, 419.042, 52903.911 24/10/15,10:46:29,17,09,1, 12.0,1,1, 6.426, 10535.679, 419.072, 52903.964 24/10/15,10:46:29,18,09,1, 12.0,1,1, 6.426, 10535.684, 419.055, 52903.957 24/10/15,10:46:29,19,09,1, 12.0,1,1, 6.426, 10535.709, 419.045, 52903.932 24/10/15,10:46:30,00,08,1, 11.9,1,1, 6.422, 10535.705, 419.045, 52903.932 24/10/15,10:46:30,01,08,1, 11.9,1,1, 6.422, 10535.698, 419.086, 52903.994 24/10/15,10:46:30,02,08,1, 11.9,1,1, 6.422, 10535.636, 419.092, 52903.997 24/10/15,10:46:30,03,08,1, 11.9,1,1, 6.422, 10535.641, 419.118, 52904.027 24/10/15,10:46:30,04,08,1, 11.9,1,1, 6.422, 10535.642, 419.142, 52904.041 24/10/15,10:46:30,05,08,1, 11.9,1,1, 6.422, 10535.629, 419.112, 52903.985 24/10/15,10:46:30,06,08,1, 11.9,1,1, 6.422, 10535.641, 419.096, 52904.028 24/10/15,10:46:30,07,08,1, 11.9,1,1, 6.422, 10535.618, 419.128, 52903.994 24/10/15,10:46:30,08,08,1, 11.9,1,1, 6.422, 10535.622, 419.148, 52904.030 24/10/15,10:46:30,09,08,1, 11.9,1,1, 6.422, 10535.583, 419.169, 52904.127 24/10/15,10:46:30,10,08,1, 11.9,1,1, 6.422, 10535.645, 419.158, 52903.990 24/10/15,10:46:30,11,08,1, 11.9,1,1, 6.422, 10535.591, 419.184, 52904.126 24/10/15,10:46:30,12,08,1, 11.9,1,1, 6.422, 10535.616, 419.197, 52904.023 24/10/15,10:46:30,13,08,1, 11.9,1,1, 6.422, 10535.624, 419.218, 52904.068 24/10/15,10:46:30,14,08,1, 11.9,1,1, 6.422, 10535.604, 419.179, 52904.021 24/10/15,10:46:30,15,08,1, 11.9,1,1, 6.422, 10535.578, 419.240, 52904.089 24/10/15,10:46:30,16,08,1, 11.9,1,1, 6.422, 10535.573, 419.245, 52904.027 24/10/15,10:46:30,17,08,1, 11.9,1,1, 6.422, 10535.601, 419.222, 52904.071 24/10/15,10:46:30,18,08,1, 11.9,1,1, 6.422, 10535.556, 419.243, 52904.095 24/10/15,10:46:30,19,08,1, 11.9,1,1, 6.422, 10535.579, 419.242, 52904.129 24/10/15,10:46:31,00,08,1, 11.9,1,1, 6.423, 10535.572, 419.242, 52904.129 24/10/15,10:46:31,01,08,1, 11.9,1,1, 6.423, 10535.571, 419.262, 52904.145 24/10/15,10:46:31,02,08,1, 11.9,1,1, 6.423, 10535.561, 419.285, 52904.131 24/10/15,10:46:31,03,08,1, 11.9,1,1, 6.423, 10535.554, 419.281, 52904.105 24/10/15,10:46:31,04,08,1, 11.9,1,1, 6.423, 10535.548, 419.308, 52904.089 24/10/15,10:46:31,05,08,1, 11.9,1,1, 6.423, 10535.533, 419.298, 52904.125 24/10/15,10:46:31,06,08,1, 11.9,1,1, 6.423, 10535.520, 419.308, 52904.107 24/10/15,10:46:31,07,08,1, 11.9,1,1, 6.423, 10535.531, 419.308, 52904.140 24/10/15,10:46:31,08,08,1, 11.9,1,1, 6.423, 10535.508, 419.345, 52904.148 24/10/15,10:46:31,09,08,1, 11.9,1,1, 6.423, 10535.530, 419.321, 52904.159 24/10/15,10:46:31,10,08,1, 11.9,1,1, 6.423, 10535.522, 419.326, 52904.123 24/10/15,10:46:31,11,08,1, 11.9,1,1, 6.423, 10535.550, 419.368, 52904.179 24/10/15,10:46:31,12,08,1, 11.9,1,1, 6.423, 10535.528, 419.345, 52903.972 24/10/15,10:46:31,13,08,1, 11.9,1,1, 6.423, 10535.484, 419.368, 52904.135 24/10/15,10:46:31,14,08,1, 11.9,1,1, 6.423, 10535.522, 419.365, 52904.105 24/10/15,10:46:31,15,08,1, 11.9,1,1, 6.423, 10535.519, 419.375, 52904.132 24/10/15,10:46:31,16,08,1, 11.9,1,1, 6.423, 10535.515, 419.409, 52904.183 24/10/15,10:46:31,17,08,1, 11.9,1,1, 6.423, 10535.506, 419.404, 52904.123 24/10/15,10:46:31,18,08,1, 11.9,1,1, 6.423, 10535.492, 419.399, 52904.174 24/10/15,10:46:31,19,08,1, 11.9,1,1, 6.423, 10535.520, 419.427, 52903.962 24/10/15,10:46:32,00,10,1, 11.9,1,1, 6.422, 10535.513, 419.427, 52903.962 24/10/15,10:46:32,01,10,1, 11.9,1,1, 6.422, 10535.493, 419.420, 52904.172 24/10/15,10:46:32,02,10,1, 11.9,1,1, 6.422, 10535.475, 419.418, 52904.202 24/10/15,10:46:32,03,10,1, 11.9,1,1, 6.422, 10535.473, 419.442, 52904.176 24/10/15,10:46:32,04,10,1, 11.9,1,1, 6.422, 10535.478, 419.428, 52904.243 24/10/15,10:46:32,05,10,1, 11.9,1,1, 6.422, 10535.486, 419.450, 52904.249 24/10/15,10:46:32,06,10,1, 11.9,1,1, 6.422, 10535.485, 419.488, 52904.236 24/10/15,10:46:32,07,10,1, 11.9,1,1, 6.422, 10535.449, 419.450, 52904.201 24/10/15,10:46:32,08,10,1, 11.9,1,1, 6.422, 10535.499, 419.443, 52904.270 24/10/15,10:46:32,09,10,1, 11.9,1,1, 6.422, 10535.476, 419.473, 52904.255 24/10/15,10:46:32,10,10,1, 11.9,1,1, 6.422, 10535.481, 419.481, 52904.231 24/10/15,10:46:32,11,10,1, 11.9,1,1, 6.422, 10535.473, 419.486, 52904.210 24/10/15,10:46:32,12,10,1, 11.9,1,1, 6.422, 10535.446, 419.463, 52904.148 24/10/15,10:46:32,13,10,1, 11.9,1,1, 6.422, 10535.439, 419.486, 52904.185 24/10/15,10:46:32,14,10,1, 11.9,1,1, 6.422, 10535.441, 419.524, 52904.278 24/10/15,10:46:32,15,10,1, 11.9,1,1, 6.422, 10535.443, 419.506, 52904.305 24/10/15,10:46:32,16,10,1, 11.9,1,1, 6.422, 10535.436, 419.481, 52904.176 24/10/15,10:46:32,17,10,1, 11.9,1,1, 6.422, 10535.440, 419.508, 52904.245 24/10/15,10:46:32,18,10,1, 11.9,1,1, 6.422, 10535.459, 419.527, 52904.295 24/10/15,10:46:32,19,10,1, 11.9,1,1, 6.422, 10535.424, 419.524, 52904.268 24/10/15,10:46:33,00,09,1, 11.8,1,1, 6.421, 10535.421, 419.524, 52904.268 24/10/15,10:46:33,01,09,1, 11.8,1,1, 6.421, 10535.435, 419.525, 52904.227 24/10/15,10:46:33,02,09,1, 11.8,1,1, 6.421, 10535.428, 419.559, 52904.247 24/10/15,10:46:33,03,09,1, 11.8,1,1, 6.421, 10535.430, 419.547, 52904.184 24/10/15,10:46:33,04,09,1, 11.8,1,1, 6.421, 10535.450, 419.538, 52904.201 24/10/15,10:46:33,05,09,1, 11.8,1,1, 6.421, 10535.415, 419.575, 52904.274 24/10/15,10:46:33,06,09,1, 11.8,1,1, 6.421, 10535.422, 419.582, 52904.338 24/10/15,10:46:33,07,09,1, 11.8,1,1, 6.421, 10535.397, 419.558, 52904.205 24/10/15,10:46:33,08,09,1, 11.8,1,1, 6.421, 10535.395, 419.562, 52904.244 24/10/15,10:46:33,09,09,1, 11.8,1,1, 6.421, 10535.370, 419.610, 52904.314 24/10/15,10:46:33,10,09,1, 11.8,1,1, 6.421, 10535.391, 419.603, 52904.353 24/10/15,10:46:33,11,09,1, 11.8,1,1, 6.421, 10535.389, 419.611, 52904.332 24/10/15,10:46:33,12,09,1, 11.8,1,1, 6.421, 10535.381, 419.615, 52904.318 24/10/15,10:46:33,13,09,1, 11.8,1,1, 6.421, 10535.397, 419.626, 52904.305 24/10/15,10:46:33,14,09,1, 11.8,1,1, 6.421, 10535.380, 419.608, 52904.351 24/10/15,10:46:33,15,09,1, 11.8,1,1, 6.421, 10535.362, 419.636, 52904.351 24/10/15,10:46:33,16,09,1, 11.8,1,1, 6.421, 10535.362, 419.625, 52904.380 24/10/15,10:46:33,17,09,1, 11.8,1,1, 6.421, 10535.371, 419.645, 52904.313 24/10/15,10:46:33,18,09,1, 11.8,1,1, 6.421, 10535.338, 419.662, 52904.338 24/10/15,10:46:33,19,09,1, 11.8,1,1, 6.421, 10535.353, 419.653, 52904.347 24/10/15,10:46:34,00,10,1, 11.9,1,1, 6.418, 10535.346, 419.653, 52904.347 24/10/15,10:46:34,01,10,1, 11.9,1,1, 6.418, 10535.323, 419.672, 52904.376 24/10/15,10:46:34,02,10,1, 11.9,1,1, 6.418, 10535.319, 419.686, 52904.332 24/10/15,10:46:34,03,10,1, 11.9,1,1, 6.418, 10535.321, 419.686, 52904.402 24/10/15,10:46:34,04,10,1, 11.9,1,1, 6.418, 10535.314, 419.697, 52904.415 24/10/15,10:46:34,05,10,1, 11.9,1,1, 6.418, 10535.309, 419.730, 52904.400 24/10/15,10:46:34,06,10,1, 11.9,1,1, 6.418, 10535.322, 419.720, 52904.334 24/10/15,10:46:34,07,10,1, 11.9,1,1, 6.418, 10535.280, 419.706, 52904.410 24/10/15,10:46:34,08,10,1, 11.9,1,1, 6.418, 10535.277, 419.722, 52904.350 24/10/15,10:46:34,09,10,1, 11.9,1,1, 6.418, 10535.278, 419.754, 52904.389 24/10/15,10:46:34,10,10,1, 11.9,1,1, 6.418, 10535.274, 419.741, 52904.388 24/10/15,10:46:34,11,10,1, 11.9,1,1, 6.418, 10535.251, 419.762, 52904.400 24/10/15,10:46:34,12,10,1, 11.9,1,1, 6.418, 10535.252, 419.768, 52904.402 24/10/15,10:46:34,13,10,1, 11.9,1,1, 6.418, 10535.256, 419.791, 52904.443 24/10/15,10:46:34,14,10,1, 11.9,1,1, 6.418, 10535.255, 419.804, 52904.436 24/10/15,10:46:34,15,10,1, 11.9,1,1, 6.418, 10535.247, 419.808, 52904.415 24/10/15,10:46:34,16,10,1, 11.9,1,1, 6.418, 10535.253, 419.840, 52904.415 24/10/15,10:46:34,17,10,1, 11.9,1,1, 6.418, 10535.249, 419.828, 52904.444 24/10/15,10:46:34,18,10,1, 11.9,1,1, 6.418, 10535.255, 419.850, 52904.359 24/10/15,10:46:34,19,10,1, 11.9,1,1, 6.418, 10535.242, 419.838, 52904.416 24/10/15,10:46:35,00,10,1, 11.8,1,1, 6.422, 10535.238, 419.838, 52904.416 24/10/15,10:46:35,01,10,1, 11.8,1,1, 6.422, 10535.209, 419.828, 52904.441 24/10/15,10:46:35,02,10,1, 11.8,1,1, 6.422, 10535.228, 419.864, 52904.396 24/10/15,10:46:35,03,10,1, 11.8,1,1, 6.422, 10535.204, 419.895, 52904.485 24/10/15,10:46:35,04,10,1, 11.8,1,1, 6.422, 10535.188, 419.882, 52904.476 24/10/15,10:46:35,05,10,1, 11.8,1,1, 6.422, 10535.220, 419.896, 52904.512 24/10/15,10:46:35,06,10,1, 11.8,1,1, 6.422, 10535.188, 419.891, 52904.494 24/10/15,10:46:35,07,10,1, 11.8,1,1, 6.422, 10535.212, 419.897, 52904.420 24/10/15,10:46:35,08,10,1, 11.8,1,1, 6.422, 10535.197, 419.924, 52904.414 24/10/15,10:46:35,09,10,1, 11.8,1,1, 6.422, 10535.193, 419.908, 52904.458 24/10/15,10:46:35,10,10,1, 11.8,1,1, 6.422, 10535.182, 419.906, 52904.488 24/10/15,10:46:35,11,10,1, 11.8,1,1, 6.422, 10535.156, 419.932, 52904.518 24/10/15,10:46:35,12,10,1, 11.8,1,1, 6.422, 10535.188, 419.916, 52904.418 24/10/15,10:46:35,13,10,1, 11.8,1,1, 6.422, 10535.184, 419.921, 52904.506 24/10/15,10:46:35,14,10,1, 11.8,1,1, 6.422, 10535.170, 419.930, 52904.455 24/10/15,10:46:35,15,10,1, 11.8,1,1, 6.422, 10535.163, 419.948, 52904.491 24/10/15,10:46:35,16,10,1, 11.8,1,1, 6.422, 10535.165, 419.972, 52904.514 24/10/15,10:46:35,17,10,1, 11.8,1,1, 6.422, 10535.141, 419.955, 52904.432 24/10/15,10:46:35,18,10,1, 11.8,1,1, 6.422, 10535.147, 419.956, 52904.538 24/10/15,10:46:35,19,10,1, 11.8,1,1, 6.422, 10535.135, 419.961, 52904.534 24/10/15,10:46:36,00,10,1, 11.9,1,1, 6.422, 10535.129, 419.961, 52904.534 24/10/15,10:46:36,01,10,1, 11.9,1,1, 6.422, 10535.148, 419.957, 52904.521 24/10/15,10:46:36,02,10,1, 11.9,1,1, 6.422, 10535.133, 419.985, 52904.475 24/10/15,10:46:36,03,10,1, 11.9,1,1, 6.422, 10535.135, 419.999, 52904.560 24/10/15,10:46:36,04,10,1, 11.9,1,1, 6.422, 10535.131, 420.001, 52904.498 24/10/15,10:46:36,05,10,1, 11.9,1,1, 6.422, 10535.122, 419.998, 52904.582 24/10/15,10:46:36,06,10,1, 11.9,1,1, 6.422, 10535.122, 420.002, 52904.603 24/10/15,10:46:36,07,10,1, 11.9,1,1, 6.422, 10535.144, 420.029, 52904.518 24/10/15,10:46:36,08,10,1, 11.9,1,1, 6.422, 10535.134, 420.018, 52904.527 24/10/15,10:46:36,09,10,1, 11.9,1,1, 6.422, 10535.097, 420.011, 52904.555 24/10/15,10:46:36,10,10,1, 11.9,1,1, 6.422, 10535.115, 420.038, 52904.574 24/10/15,10:46:36,11,10,1, 11.9,1,1, 6.422, 10535.128, 420.034, 52904.560 24/10/15,10:46:36,12,10,1, 11.9,1,1, 6.422, 10535.104, 420.020, 52904.540 24/10/15,10:46:36,13,10,1, 11.9,1,1, 6.422, 10535.094, 420.032, 52904.618 24/10/15,10:46:36,14,10,1, 11.9,1,1, 6.422, 10535.102, 420.036, 52904.447 24/10/15,10:46:36,15,10,1, 11.9,1,1, 6.422, 10535.102, 420.055, 52904.615 24/10/15,10:46:36,16,10,1, 11.9,1,1, 6.422, 10535.099, 420.057, 52904.595 24/10/15,10:46:36,17,10,1, 11.9,1,1, 6.422, 10535.105, 420.057, 52904.588 24/10/15,10:46:36,18,10,1, 11.9,1,1, 6.422, 10535.066, 420.075, 52904.642 24/10/15,10:46:36,19,10,1, 11.9,1,1, 6.422, 10535.073, 420.097, 52904.609 24/10/15,10:46:37,00,10,1, 11.9,1,1, 6.421, 10535.071, 420.097, 52904.609 24/10/15,10:46:37,01,10,1, 11.9,1,1, 6.421, 10535.050, 420.085, 52904.556 24/10/15,10:46:37,02,10,1, 11.9,1,1, 6.421, 10535.046, 420.115, 52904.597 24/10/15,10:46:37,03,10,1, 11.9,1,1, 6.421, 10535.045, 420.149, 52904.613 24/10/15,10:46:37,04,10,1, 11.9,1,1, 6.421, 10535.056, 420.140, 52904.600 24/10/15,10:46:37,05,10,1, 11.9,1,1, 6.421, 10535.028, 420.104, 52904.675 24/10/15,10:46:37,06,10,1, 11.9,1,1, 6.421, 10535.046, 420.151, 52904.622 24/10/15,10:46:37,07,10,1, 11.9,1,1, 6.421, 10535.029, 420.153, 52904.654 24/10/15,10:46:37,08,10,1, 11.9,1,1, 6.421, 10535.028, 420.157, 52904.688 24/10/15,10:46:37,09,10,1, 11.9,1,1, 6.421, 10535.021, 420.156, 52904.711 24/10/15,10:46:37,10,10,1, 11.9,1,1, 6.421, 10535.024, 420.165, 52904.608 24/10/15,10:46:37,11,10,1, 11.9,1,1, 6.421, 10535.004, 420.167, 52904.669 24/10/15,10:46:37,12,10,1, 11.9,1,1, 6.421, 10535.011, 420.179, 52904.628 24/10/15,10:46:37,13,10,1, 11.9,1,1, 6.421, 10535.019, 420.185, 52904.664 24/10/15,10:46:37,14,10,1, 11.9,1,1, 6.421, 10535.003, 420.216, 52904.686 24/10/15,10:46:37,15,10,1, 11.9,1,1, 6.421, 10534.979, 420.206, 52904.660 24/10/15,10:46:37,16,10,1, 11.9,1,1, 6.421, 10534.993, 420.189, 52904.650 24/10/15,10:46:37,17,10,1, 11.9,1,1, 6.421, 10534.972, 420.221, 52904.733 24/10/15,10:46:37,18,10,1, 11.9,1,1, 6.421, 10534.961, 420.252, 52904.723 24/10/15,10:46:37,19,10,1, 11.9,1,1, 6.421, 10534.975, 420.239, 52904.744 24/10/15,10:46:38,00,10,1, 11.9,1,1, 6.427, 10534.971, 420.239, 52904.744 24/10/15,10:46:38,01,10,1, 11.9,1,1, 6.427, 10534.944, 420.233, 52904.718 24/10/15,10:46:38,02,10,1, 11.9,1,1, 6.427, 10534.952, 420.260, 52904.741 24/10/15,10:46:38,03,10,1, 11.9,1,1, 6.427, 10534.923, 420.260, 52904.751 24/10/15,10:46:38,04,10,1, 11.9,1,1, 6.427, 10534.928, 420.261, 52904.775 24/10/15,10:46:38,05,10,1, 11.9,1,1, 6.427, 10534.910, 420.252, 52904.717 24/10/15,10:46:38,06,10,1, 11.9,1,1, 6.427, 10534.909, 420.299, 52904.762 24/10/15,10:46:38,07,10,1, 11.9,1,1, 6.427, 10534.910, 420.274, 52904.755 24/10/15,10:46:38,08,10,1, 11.9,1,1, 6.427, 10534.894, 420.273, 52904.775 24/10/15,10:46:38,09,10,1, 11.9,1,1, 6.427, 10534.897, 420.304, 52904.747 24/10/15,10:46:38,10,10,1, 11.9,1,1, 6.427, 10534.910, 420.334, 52904.751 24/10/15,10:46:38,11,10,1, 11.9,1,1, 6.427, 10534.896, 420.325, 52904.777 24/10/15,10:46:38,12,10,1, 11.9,1,1, 6.427, 10534.876, 420.310, 52904.744 24/10/15,10:46:38,13,10,1, 11.9,1,1, 6.427, 10534.859, 420.335, 52904.728 24/10/15,10:46:38,14,10,1, 11.9,1,1, 6.427, 10534.860, 420.338, 52904.792 24/10/15,10:46:38,15,10,1, 11.9,1,1, 6.427, 10534.850, 420.342, 52904.823 24/10/15,10:46:38,16,10,1, 11.9,1,1, 6.427, 10534.854, 420.344, 52904.808 24/10/15,10:46:38,17,10,1, 11.9,1,1, 6.427, 10534.829, 420.374, 52904.814 24/10/15,10:46:38,18,10,1, 11.9,1,1, 6.427, 10534.840, 420.404, 52904.799 24/10/15,10:46:38,19,10,1, 11.9,1,1, 6.427, 10534.840, 420.372, 52904.827 24/10/15,10:46:39,00,10,1, 11.9,1,1, 6.424, 10534.837, 420.372, 52904.827 24/10/15,10:46:39,01,10,1, 11.9,1,1, 6.424, 10534.826, 420.407, 52904.826 24/10/15,10:46:39,02,10,1, 11.9,1,1, 6.424, 10534.800, 420.398, 52904.874 24/10/15,10:46:39,03,10,1, 11.9,1,1, 6.424, 10534.773, 420.411, 52904.776 24/10/15,10:46:39,04,10,1, 11.9,1,1, 6.424, 10534.789, 420.406, 52904.821 24/10/15,10:46:39,05,10,1, 11.9,1,1, 6.424, 10534.767, 420.431, 52904.819 24/10/15,10:46:39,06,10,1, 11.9,1,1, 6.424, 10534.776, 420.441, 52904.835 24/10/15,10:46:39,07,10,1, 11.9,1,1, 6.424, 10534.753, 420.425, 52904.825 24/10/15,10:46:39,08,10,1, 11.9,1,1, 6.424, 10534.749, 420.441, 52904.789 24/10/15,10:46:39,09,10,1, 11.9,1,1, 6.424, 10534.735, 420.457, 52904.837 24/10/15,10:46:39,10,10,1, 11.9,1,1, 6.424, 10534.750, 420.465, 52904.903 24/10/15,10:46:39,11,10,1, 11.9,1,1, 6.424, 10534.741, 420.476, 52904.896 24/10/15,10:46:39,12,10,1, 11.9,1,1, 6.424, 10534.727, 420.490, 52904.884 24/10/15,10:46:39,13,10,1, 11.9,1,1, 6.424, 10534.714, 420.478, 52904.869 24/10/15,10:46:39,14,10,1, 11.9,1,1, 6.424, 10534.746, 420.461, 52904.920 24/10/15,10:46:39,15,10,1, 11.9,1,1, 6.424, 10534.720, 420.482, 52904.918 24/10/15,10:46:39,16,10,1, 11.9,1,1, 6.424, 10534.726, 420.483, 52904.859 24/10/15,10:46:39,17,10,1, 11.9,1,1, 6.424, 10534.684, 420.517, 52904.897 24/10/15,10:46:39,18,10,1, 11.9,1,1, 6.424, 10534.685, 420.515, 52904.919 24/10/15,10:46:39,19,10,1, 11.9,1,1, 6.424, 10534.694, 420.512, 52904.867 24/10/15,10:46:40,00,10,1, 11.9,1,1, 6.421, 10534.687, 420.512, 52904.867 24/10/15,10:46:40,01,10,1, 11.9,1,1, 6.421, 10534.675, 420.529, 52904.912 24/10/15,10:46:40,02,10,1, 11.9,1,1, 6.421, 10534.706, 420.535, 52904.997 24/10/15,10:46:40,03,10,1, 11.9,1,1, 6.421, 10534.682, 420.515, 52904.939 24/10/15,10:46:40,04,10,1, 11.9,1,1, 6.421, 10534.666, 420.543, 52904.937 24/10/15,10:46:40,05,10,1, 11.9,1,1, 6.421, 10534.704, 420.570, 52904.950 24/10/15,10:46:40,06,10,1, 11.9,1,1, 6.421, 10534.669, 420.583, 52904.982 24/10/15,10:46:40,07,10,1, 11.9,1,1, 6.421, 10534.670, 420.537, 52904.967 24/10/15,10:46:40,08,10,1, 11.9,1,1, 6.421, 10534.655, 420.563, 52904.969 24/10/15,10:46:40,09,10,1, 11.9,1,1, 6.421, 10534.630, 420.608, 52904.982 24/10/15,10:46:40,10,10,1, 11.9,1,1, 6.421, 10534.649, 420.604, 52904.980 24/10/15,10:46:40,11,10,1, 11.9,1,1, 6.421, 10534.626, 420.573, 52904.939 24/10/15,10:46:40,12,10,1, 11.9,1,1, 6.421, 10534.638, 420.599, 52904.969 24/10/15,10:46:40,13,10,1, 11.9,1,1, 6.421, 10534.637, 420.621, 52904.992 24/10/15,10:46:40,14,10,1, 11.9,1,1, 6.421, 10534.619, 420.630, 52905.030 24/10/15,10:46:40,15,10,1, 11.9,1,1, 6.421, 10534.628, 420.612, 52905.006 24/10/15,10:46:40,16,10,1, 11.9,1,1, 6.421, 10534.621, 420.645, 52904.944 24/10/15,10:46:40,17,10,1, 11.9,1,1, 6.421, 10534.605, 420.663, 52905.004 24/10/15,10:46:40,18,10,1, 11.9,1,1, 6.421, 10534.603, 420.630, 52904.963 24/10/15,10:46:40,19,10,1, 11.9,1,1, 6.421, 10534.596, 420.634, 52904.954 24/10/15,10:46:41,00,10,1, 11.9,1,1, 6.425, 10534.595, 420.634, 52904.954 24/10/15,10:46:41,01,10,1, 11.9,1,1, 6.425, 10534.605, 420.687, 52905.048 24/10/15,10:46:41,02,10,1, 11.9,1,1, 6.425, 10534.588, 420.669, 52905.054 24/10/15,10:46:41,03,10,1, 11.9,1,1, 6.425, 10534.582, 420.665, 52904.953 24/10/15,10:46:41,04,10,1, 11.9,1,1, 6.425, 10534.570, 420.691, 52904.988 24/10/15,10:46:41,05,10,1, 11.9,1,1, 6.425, 10534.587, 420.705, 52905.038 24/10/15,10:46:41,06,10,1, 11.9,1,1, 6.425, 10534.588, 420.662, 52905.006 24/10/15,10:46:41,07,10,1, 11.9,1,1, 6.425, 10534.562, 420.696, 52904.988 24/10/15,10:46:41,08,10,1, 11.9,1,1, 6.425, 10534.573, 420.710, 52904.975 24/10/15,10:46:41,09,10,1, 11.9,1,1, 6.425, 10534.575, 420.720, 52905.076 24/10/15,10:46:41,10,10,1, 11.9,1,1, 6.425, 10534.557, 420.722, 52905.065 24/10/15,10:46:41,11,10,1, 11.9,1,1, 6.425, 10534.552, 420.720, 52905.096 24/10/15,10:46:41,12,10,1, 11.9,1,1, 6.425, 10534.572, 420.753, 52905.143 24/10/15,10:46:41,13,10,1, 11.9,1,1, 6.425, 10534.559, 420.739, 52905.095 24/10/15,10:46:41,14,10,1, 11.9,1,1, 6.425, 10534.549, 420.743, 52905.113 24/10/15,10:46:41,15,10,1, 11.9,1,1, 6.425, 10534.538, 420.754, 52905.092 24/10/15,10:46:41,16,10,1, 11.9,1,1, 6.425, 10534.540, 420.763, 52905.018 24/10/15,10:46:41,17,10,1, 11.9,1,1, 6.425, 10534.537, 420.759, 52905.044 24/10/15,10:46:41,18,10,1, 11.9,1,1, 6.425, 10534.502, 420.751, 52905.139 24/10/15,10:46:41,19,10,1, 11.9,1,1, 6.425, 10534.518, 420.762, 52905.106 24/10/15,10:46:42,00,10,1, 11.9,1,1, 6.424, 10534.512, 420.762, 52905.106 24/10/15,10:46:42,01,10,1, 11.9,1,1, 6.424, 10534.476, 420.777, 52905.061 24/10/15,10:46:42,02,10,1, 11.9,1,1, 6.424, 10534.492, 420.766, 52905.127 24/10/15,10:46:42,03,10,1, 11.9,1,1, 6.424, 10534.480, 420.762, 52905.058 24/10/15,10:46:42,04,10,1, 11.9,1,1, 6.424, 10534.472, 420.819, 52905.098 24/10/15,10:46:42,05,10,1, 11.9,1,1, 6.424, 10534.501, 420.820, 52905.151 24/10/15,10:46:42,06,10,1, 11.9,1,1, 6.424, 10534.455, 420.822, 52905.143 24/10/15,10:46:42,07,10,1, 11.9,1,1, 6.424, 10534.472, 420.831, 52905.125 24/10/15,10:46:42,08,10,1, 11.9,1,1, 6.424, 10534.434, 420.838, 52905.151 24/10/15,10:46:42,09,10,1, 11.9,1,1, 6.424, 10534.453, 420.858, 52905.131 24/10/15,10:46:42,10,10,1, 11.9,1,1, 6.424, 10534.442, 420.819, 52905.105 24/10/15,10:46:42,11,10,1, 11.9,1,1, 6.424, 10534.419, 420.866, 52905.185 24/10/15,10:46:42,12,10,1, 11.9,1,1, 6.424, 10534.440, 420.870, 52905.215 24/10/15,10:46:42,13,10,1, 11.9,1,1, 6.424, 10534.426, 420.879, 52905.169 24/10/15,10:46:42,14,10,1, 11.9,1,1, 6.424, 10534.420, 420.869, 52905.178 24/10/15,10:46:42,15,10,1, 11.9,1,1, 6.424, 10534.414, 420.895, 52905.139 24/10/15,10:46:42,16,10,1, 11.9,1,1, 6.424, 10534.397, 420.891, 52905.140 24/10/15,10:46:42,17,10,1, 11.9,1,1, 6.424, 10534.428, 420.875, 52905.184 24/10/15,10:46:42,18,10,1, 11.9,1,1, 6.424, 10534.404, 420.897, 52905.117 24/10/15,10:46:42,19,10,1, 11.9,1,1, 6.424, 10534.388, 420.903, 52905.204 24/10/15,10:46:43,00,10,1, 12.0,1,1, 6.424, 10534.387, 420.903, 52905.204 24/10/15,10:46:43,01,10,1, 12.0,1,1, 6.424, 10534.377, 420.894, 52905.226 24/10/15,10:46:43,02,10,1, 12.0,1,1, 6.424, 10534.352, 420.914, 52905.166 24/10/15,10:46:43,03,10,1, 12.0,1,1, 6.424, 10534.372, 420.952, 52905.264 24/10/15,10:46:43,04,10,1, 12.0,1,1, 6.424, 10534.382, 420.938, 52905.267 24/10/15,10:46:43,05,10,1, 12.0,1,1, 6.424, 10534.361, 420.941, 52905.251 24/10/15,10:46:43,06,10,1, 12.0,1,1, 6.424, 10534.360, 420.945, 52905.264 24/10/15,10:46:43,07,10,1, 12.0,1,1, 6.424, 10534.347, 420.973, 52905.154 24/10/15,10:46:43,08,10,1, 12.0,1,1, 6.424, 10534.341, 420.975, 52905.206 24/10/15,10:46:43,09,10,1, 12.0,1,1, 6.424, 10534.353, 420.970, 52905.212 24/10/15,10:46:43,10,10,1, 12.0,1,1, 6.424, 10534.337, 420.964, 52905.238 24/10/15,10:46:43,11,10,1, 12.0,1,1, 6.424, 10534.332, 420.999, 52905.281 24/10/15,10:46:43,12,10,1, 12.0,1,1, 6.424, 10534.356, 421.004, 52905.266 24/10/15,10:46:43,13,10,1, 12.0,1,1, 6.424, 10534.335, 421.010, 52905.246 24/10/15,10:46:43,14,10,1, 12.0,1,1, 6.424, 10534.324, 421.012, 52905.291 24/10/15,10:46:43,15,10,1, 12.0,1,1, 6.424, 10534.320, 421.018, 52905.261 24/10/15,10:46:43,16,10,1, 12.0,1,1, 6.424, 10534.299, 421.043, 52905.318 24/10/15,10:46:43,17,10,1, 12.0,1,1, 6.424, 10534.320, 421.023, 52905.324 24/10/15,10:46:43,18,10,1, 12.0,1,1, 6.424, 10534.301, 421.049, 52905.305 24/10/15,10:46:43,19,10,1, 12.0,1,1, 6.424, 10534.295, 421.049, 52905.327 24/10/15,10:46:44,00,10,1, 11.9,1,1, 6.417, 10534.295, 421.049, 52905.327 24/10/15,10:46:44,01,10,1, 11.9,1,1, 6.417, 10534.295, 421.037, 52905.327 24/10/15,10:46:44,02,10,1, 11.9,1,1, 6.417, 10534.289, 421.054, 52905.201 24/10/15,10:46:44,03,10,1, 11.9,1,1, 6.417, 10534.279, 421.095, 52905.269 24/10/15,10:46:44,04,10,1, 11.9,1,1, 6.417, 10534.272, 421.093, 52905.397 24/10/15,10:46:44,05,10,1, 11.9,1,1, 6.417, 10534.269, 421.076, 52905.312 24/10/15,10:46:44,06,10,1, 11.9,1,1, 6.417, 10534.282, 421.101, 52905.389 24/10/15,10:46:44,07,10,1, 11.9,1,1, 6.417, 10534.289, 421.118, 52905.331 24/10/15,10:46:44,08,10,1, 11.9,1,1, 6.417, 10534.290, 421.096, 52905.367 24/10/15,10:46:44,09,10,1, 11.9,1,1, 6.417, 10534.275, 421.111, 52905.289 24/10/15,10:46:44,10,10,1, 11.9,1,1, 6.417, 10534.260, 421.111, 52905.286 24/10/15,10:46:44,11,10,1, 11.9,1,1, 6.417, 10534.263, 421.129, 52905.315 24/10/15,10:46:44,12,10,1, 11.9,1,1, 6.417, 10534.288, 421.125, 52905.384 24/10/15,10:46:44,13,10,1, 11.9,1,1, 6.417, 10534.253, 421.122, 52905.339 24/10/15,10:46:44,14,10,1, 11.9,1,1, 6.417, 10534.268, 421.155, 52905.391 24/10/15,10:46:44,15,10,1, 11.9,1,1, 6.417, 10534.262, 421.151, 52905.364 24/10/15,10:46:44,16,10,1, 11.9,1,1, 6.417, 10534.255, 421.143, 52905.424 24/10/15,10:46:44,17,10,1, 11.9,1,1, 6.417, 10534.238, 421.142, 52905.338 24/10/15,10:46:44,18,10,1, 11.9,1,1, 6.417, 10534.254, 421.151, 52905.333 24/10/15,10:46:44,19,10,1, 11.9,1,1, 6.417, 10534.231, 421.167, 52905.426 24/10/15,10:46:45,00,10,1, 11.8,1,1, 6.422, 10534.228, 421.167, 52905.426 24/10/15,10:46:45,01,10,1, 11.8,1,1, 6.422, 10534.240, 421.170, 52905.388 24/10/15,10:46:45,02,10,1, 11.8,1,1, 6.422, 10534.217, 421.170, 52905.333 24/10/15,10:46:45,03,10,1, 11.8,1,1, 6.422, 10534.213, 421.199, 52905.356 24/10/15,10:46:45,04,10,1, 11.8,1,1, 6.422, 10534.216, 421.166, 52905.393 24/10/15,10:46:45,05,10,1, 11.8,1,1, 6.422, 10534.185, 421.185, 52905.367 24/10/15,10:46:45,06,10,1, 11.8,1,1, 6.422, 10534.201, 421.216, 52905.437 24/10/15,10:46:45,07,10,1, 11.8,1,1, 6.422, 10534.191, 421.207, 52905.469 24/10/15,10:46:45,08,10,1, 11.8,1,1, 6.422, 10534.195, 421.197, 52905.448 24/10/15,10:46:45,09,10,1, 11.8,1,1, 6.422, 10534.161, 421.194, 52905.438 24/10/15,10:46:45,10,10,1, 11.8,1,1, 6.422, 10534.165, 421.242, 52905.413 24/10/15,10:46:45,11,10,1, 11.8,1,1, 6.422, 10534.180, 421.252, 52905.425 24/10/15,10:46:45,12,10,1, 11.8,1,1, 6.422, 10534.189, 421.250, 52905.447 24/10/15,10:46:45,13,10,1, 11.8,1,1, 6.422, 10534.149, 421.235, 52905.424 24/10/15,10:46:45,14,10,1, 11.8,1,1, 6.422, 10534.172, 421.268, 52905.468 24/10/15,10:46:45,15,10,1, 11.8,1,1, 6.422, 10534.179, 421.289, 52905.502 24/10/15,10:46:45,16,10,1, 11.8,1,1, 6.422, 10534.140, 421.269, 52905.515 24/10/15,10:46:45,17,10,1, 11.8,1,1, 6.422, 10534.126, 421.275, 52905.514 24/10/15,10:46:45,18,10,1, 11.8,1,1, 6.422, 10534.108, 421.315, 52905.517 24/10/15,10:46:45,19,10,1, 11.8,1,1, 6.422, 10534.145, 421.323, 52905.465 24/10/15,10:46:46,00,10,1, 12.0,1,1, 6.421, 10534.145, 421.323, 52905.465 24/10/15,10:46:46,01,10,1, 12.0,1,1, 6.421, 10534.132, 421.309, 52905.472 24/10/15,10:46:46,02,10,1, 12.0,1,1, 6.421, 10534.078, 421.325, 52905.463 24/10/15,10:46:46,03,10,1, 12.0,1,1, 6.421, 10534.085, 421.339, 52905.519 24/10/15,10:46:46,04,10,1, 12.0,1,1, 6.421, 10534.070, 421.348, 52905.586 24/10/15,10:46:46,05,10,1, 12.0,1,1, 6.421, 10534.069, 421.335, 52905.506 24/10/15,10:46:46,06,10,1, 12.0,1,1, 6.421, 10534.076, 421.358, 52905.529 24/10/15,10:46:46,07,10,1, 12.0,1,1, 6.421, 10534.075, 421.348, 52905.479 24/10/15,10:46:46,08,10,1, 12.0,1,1, 6.421, 10534.051, 421.391, 52905.609 24/10/15,10:46:46,09,10,1, 12.0,1,1, 6.421, 10534.038, 421.398, 52905.510 24/10/15,10:46:46,10,10,1, 12.0,1,1, 6.421, 10534.031, 421.418, 52905.582 24/10/15,10:46:46,11,10,1, 12.0,1,1, 6.421, 10534.053, 421.400, 52905.536 24/10/15,10:46:46,12,10,1, 12.0,1,1, 6.421, 10534.030, 421.388, 52905.551 24/10/15,10:46:46,13,10,1, 12.0,1,1, 6.421, 10533.999, 421.422, 52905.579 24/10/15,10:46:46,14,10,1, 12.0,1,1, 6.421, 10534.022, 421.443, 52905.493 24/10/15,10:46:46,15,10,1, 12.0,1,1, 6.421, 10534.028, 421.446, 52905.507 24/10/15,10:46:46,16,10,1, 12.0,1,1, 6.421, 10534.025, 421.433, 52905.575 24/10/15,10:46:46,17,10,1, 12.0,1,1, 6.421, 10534.005, 421.468, 52905.541 24/10/15,10:46:46,18,10,1, 12.0,1,1, 6.421, 10534.002, 421.498, 52905.594 24/10/15,10:46:46,19,10,1, 12.0,1,1, 6.421, 10534.013, 421.477, 52905.586 24/10/15,10:46:47,00,10,1, 12.0,1,1, 6.424, 10534.011, 421.477, 52905.586 24/10/15,10:46:47,01,10,1, 12.0,1,1, 6.424, 10533.988, 421.493, 52905.616 24/10/15,10:46:47,02,10,1, 12.0,1,1, 6.424, 10533.982, 421.518, 52905.566 24/10/15,10:46:47,03,10,1, 12.0,1,1, 6.424, 10533.974, 421.508, 52905.662 24/10/15,10:46:47,04,10,1, 12.0,1,1, 6.424, 10533.975, 421.491, 52905.568 24/10/15,10:46:47,05,10,1, 12.0,1,1, 6.424, 10533.974, 421.509, 52905.562 24/10/15,10:46:47,06,10,1, 12.0,1,1, 6.424, 10533.964, 421.556, 52905.650 24/10/15,10:46:47,07,10,1, 12.0,1,1, 6.424, 10533.983, 421.531, 52905.664 24/10/15,10:46:47,08,10,1, 12.0,1,1, 6.424, 10533.949, 421.530, 52905.640 24/10/15,10:46:47,09,10,1, 12.0,1,1, 6.424, 10533.969, 421.542, 52905.659 24/10/15,10:46:47,10,10,1, 12.0,1,1, 6.424, 10533.973, 421.579, 52905.602 24/10/15,10:46:47,11,10,1, 12.0,1,1, 6.424, 10533.948, 421.571, 52905.675 24/10/15,10:46:47,12,10,1, 12.0,1,1, 6.424, 10533.950, 421.564, 52905.584 24/10/15,10:46:47,13,10,1, 12.0,1,1, 6.424, 10533.945, 421.565, 52905.567 24/10/15,10:46:47,14,10,1, 12.0,1,1, 6.424, 10533.917, 421.594, 52905.645 24/10/15,10:46:47,15,10,1, 12.0,1,1, 6.424, 10533.955, 421.585, 52905.670 24/10/15,10:46:47,16,10,1, 12.0,1,1, 6.424, 10533.928, 421.609, 52905.693 24/10/15,10:46:47,17,10,1, 12.0,1,1, 6.424, 10533.927, 421.592, 52905.621 24/10/15,10:46:47,18,10,1, 12.0,1,1, 6.424, 10533.922, 421.613, 52905.680 24/10/15,10:46:47,19,10,1, 12.0,1,1, 6.424, 10533.926, 421.625, 52905.665 24/10/15,10:46:48,00,10,1, 11.9,1,1, 6.419, 10533.919, 421.625, 52905.665 24/10/15,10:46:48,01,10,1, 11.9,1,1, 6.419, 10533.874, 421.631, 52905.663 24/10/15,10:46:48,02,10,1, 11.9,1,1, 6.419, 10533.923, 421.633, 52905.641 24/10/15,10:46:48,03,10,1, 11.9,1,1, 6.419, 10533.921, 421.631, 52905.664 24/10/15,10:46:48,04,10,1, 11.9,1,1, 6.419, 10533.909, 421.652, 52905.717 24/10/15,10:46:48,05,10,1, 11.9,1,1, 6.419, 10533.894, 421.642, 52905.677 24/10/15,10:46:48,06,10,1, 11.9,1,1, 6.419, 10533.880, 421.663, 52905.684 24/10/15,10:46:48,07,10,1, 11.9,1,1, 6.419, 10533.880, 421.659, 52905.737 24/10/15,10:46:48,08,10,1, 11.9,1,1, 6.419, 10533.892, 421.643, 52905.659 24/10/15,10:46:48,09,10,1, 11.9,1,1, 6.419, 10533.908, 421.683, 52905.684 24/10/15,10:46:48,10,10,1, 11.9,1,1, 6.419, 10533.894, 421.683, 52905.741 24/10/15,10:46:48,11,10,1, 11.9,1,1, 6.419, 10533.885, 421.669, 52905.765 24/10/15,10:46:48,12,10,1, 11.9,1,1, 6.419, 10533.887, 421.686, 52905.677 24/10/15,10:46:48,13,10,1, 11.9,1,1, 6.419, 10533.884, 421.711, 52905.782 24/10/15,10:46:48,14,10,1, 11.9,1,1, 6.419, 10533.877, 421.739, 52905.756 24/10/15,10:46:48,15,10,1, 11.9,1,1, 6.419, 10533.861, 421.719, 52905.765 24/10/15,10:46:48,16,10,1, 11.9,1,1, 6.419, 10533.867, 421.717, 52905.732 24/10/15,10:46:48,17,10,1, 11.9,1,1, 6.419, 10533.885, 421.743, 52905.745 24/10/15,10:46:48,18,10,1, 11.9,1,1, 6.419, 10533.873, 421.745, 52905.800 24/10/15,10:46:48,19,10,1, 11.9,1,1, 6.419, 10533.836, 421.736, 52905.731 24/10/15,10:46:49,00,10,1, 11.9,1,1, 6.425, 10533.828, 421.736, 52905.731 24/10/15,10:46:49,01,10,1, 11.9,1,1, 6.425, 10533.838, 421.750, 52905.741 24/10/15,10:46:49,02,10,1, 11.9,1,1, 6.425, 10533.836, 421.774, 52905.797 24/10/15,10:46:49,03,10,1, 11.9,1,1, 6.425, 10533.828, 421.774, 52905.747 24/10/15,10:46:49,04,10,1, 11.9,1,1, 6.425, 10533.815, 421.769, 52905.742 24/10/15,10:46:49,05,10,1, 11.9,1,1, 6.425, 10533.845, 421.799, 52905.757 24/10/15,10:46:49,06,10,1, 11.9,1,1, 6.425, 10533.833, 421.797, 52905.776 24/10/15,10:46:49,07,10,1, 11.9,1,1, 6.425, 10533.838, 421.786, 52905.807 24/10/15,10:46:49,08,10,1, 11.9,1,1, 6.425, 10533.797, 421.796, 52905.815 24/10/15,10:46:49,09,10,1, 11.9,1,1, 6.425, 10533.810, 421.825, 52905.824 24/10/15,10:46:49,10,10,1, 11.9,1,1, 6.425, 10533.811, 421.833, 52905.839 24/10/15,10:46:49,11,10,1, 11.9,1,1, 6.425, 10533.803, 421.815, 52905.820 24/10/15,10:46:49,12,10,1, 11.9,1,1, 6.425, 10533.791, 421.820, 52905.849 24/10/15,10:46:49,13,10,1, 11.9,1,1, 6.425, 10533.760, 421.868, 52905.844 24/10/15,10:46:49,14,10,1, 11.9,1,1, 6.425, 10533.784, 421.872, 52905.851 24/10/15,10:46:49,15,10,1, 11.9,1,1, 6.425, 10533.762, 421.862, 52905.883 24/10/15,10:46:49,16,10,1, 11.9,1,1, 6.425, 10533.766, 421.860, 52905.816 24/10/15,10:46:49,17,10,1, 11.9,1,1, 6.425, 10533.771, 421.891, 52905.938 24/10/15,10:46:49,18,10,1, 11.9,1,1, 6.425, 10533.774, 421.921, 52905.971 24/10/15,10:46:49,19,10,1, 11.9,1,1, 6.425, 10533.761, 421.925, 52905.853 24/10/15,10:46:50,00,10,1, 11.9,1,1, 6.424, 10533.761, 421.925, 52905.853 24/10/15,10:46:50,01,10,1, 11.9,1,1, 6.424, 10533.755, 421.942, 52905.915 24/10/15,10:46:50,02,10,1, 11.9,1,1, 6.424, 10533.751, 421.959, 52905.843 24/10/15,10:46:50,03,10,1, 11.9,1,1, 6.424, 10533.727, 421.938, 52905.876 24/10/15,10:46:50,04,10,1, 11.9,1,1, 6.424, 10533.745, 421.950, 52905.904 24/10/15,10:46:50,05,10,1, 11.9,1,1, 6.424, 10533.716, 421.982, 52905.886 24/10/15,10:46:50,06,10,1, 11.9,1,1, 6.424, 10533.721, 421.986, 52905.942 24/10/15,10:46:50,07,10,1, 11.9,1,1, 6.424, 10533.719, 421.963, 52905.947 24/10/15,10:46:50,08,10,1, 11.9,1,1, 6.424, 10533.709, 421.989, 52905.978 24/10/15,10:46:50,09,10,1, 11.9,1,1, 6.424, 10533.715, 421.993, 52905.964 24/10/15,10:46:50,10,10,1, 11.9,1,1, 6.424, 10533.722, 422.012, 52905.923 24/10/15,10:46:50,11,10,1, 11.9,1,1, 6.424, 10533.721, 422.001, 52905.912 24/10/15,10:46:50,12,10,1, 11.9,1,1, 6.424, 10533.735, 422.028, 52905.975 24/10/15,10:46:50,13,10,1, 11.9,1,1, 6.424, 10533.699, 422.044, 52905.936 24/10/15,10:46:50,14,10,1, 11.9,1,1, 6.424, 10533.687, 422.049, 52906.017 24/10/15,10:46:50,15,10,1, 11.9,1,1, 6.424, 10533.702, 422.022, 52905.959 24/10/15,10:46:50,16,10,1, 11.9,1,1, 6.424, 10533.672, 422.032, 52905.983 24/10/15,10:46:50,17,10,1, 11.9,1,1, 6.424, 10533.708, 422.063, 52906.029 24/10/15,10:46:50,18,10,1, 11.9,1,1, 6.424, 10533.711, 422.084, 52906.050 24/10/15,10:46:50,19,10,1, 11.9,1,1, 6.424, 10533.689, 422.055, 52905.975 24/10/15,10:46:51,00,10,1, 11.8,1,1, 6.428, 10533.686, 422.055, 52905.975 24/10/15,10:46:51,01,10,1, 11.8,1,1, 6.428, 10533.665, 422.105, 52905.993 24/10/15,10:46:51,02,10,1, 11.8,1,1, 6.428, 10533.685, 422.109, 52905.981 24/10/15,10:46:51,03,10,1, 11.8,1,1, 6.428, 10533.655, 422.081, 52906.042 24/10/15,10:46:51,04,10,1, 11.8,1,1, 6.428, 10533.656, 422.113, 52906.059 24/10/15,10:46:51,05,10,1, 11.8,1,1, 6.428, 10533.639, 422.130, 52906.007 24/10/15,10:46:51,06,10,1, 11.8,1,1, 6.428, 10533.648, 422.139, 52905.972 24/10/15,10:46:51,07,10,1, 11.8,1,1, 6.428, 10533.657, 422.155, 52906.034 24/10/15,10:46:51,08,10,1, 11.8,1,1, 6.428, 10533.621, 422.156, 52906.072 24/10/15,10:46:51,09,10,1, 11.8,1,1, 6.428, 10533.653, 422.149, 52906.004 24/10/15,10:46:51,10,10,1, 11.8,1,1, 6.428, 10533.630, 422.164, 52906.065 24/10/15,10:46:51,11,10,1, 11.8,1,1, 6.428, 10533.659, 422.155, 52906.056 24/10/15,10:46:51,12,10,1, 11.8,1,1, 6.428, 10533.653, 422.154, 52905.989 24/10/15,10:46:51,13,10,1, 11.8,1,1, 6.428, 10533.633, 422.205, 52906.026 24/10/15,10:46:51,14,10,1, 11.8,1,1, 6.428, 10533.647, 422.205, 52906.090 24/10/15,10:46:51,15,10,1, 11.8,1,1, 6.428, 10533.637, 422.188, 52905.987 24/10/15,10:46:51,16,10,1, 11.8,1,1, 6.428, 10533.628, 422.211, 52906.082 24/10/15,10:46:51,17,10,1, 11.8,1,1, 6.428, 10533.646, 422.217, 52906.031 24/10/15,10:46:51,18,10,1, 11.8,1,1, 6.428, 10533.659, 422.239, 52906.091 24/10/15,10:46:51,19,10,1, 11.8,1,1, 6.428, 10533.616, 422.194, 52906.056 24/10/15,10:46:52,00,10,1, 11.9,1,1, 6.419, 10533.611, 422.194, 52906.056 24/10/15,10:46:52,01,10,1, 11.9,1,1, 6.419, 10533.638, 422.240, 52906.150 24/10/15,10:46:52,02,10,1, 11.9,1,1, 6.419, 10533.636, 422.248, 52906.122 24/10/15,10:46:52,03,10,1, 11.9,1,1, 6.419, 10533.617, 422.242, 52906.059 24/10/15,10:46:52,04,10,1, 11.9,1,1, 6.419, 10533.622, 422.257, 52906.030 24/10/15,10:46:52,05,10,1, 11.9,1,1, 6.419, 10533.611, 422.258, 52906.067 24/10/15,10:46:52,06,10,1, 11.9,1,1, 6.419, 10533.600, 422.284, 52906.124 24/10/15,10:46:52,07,10,1, 11.9,1,1, 6.419, 10533.583, 422.275, 52906.093 24/10/15,10:46:52,08,10,1, 11.9,1,1, 6.419, 10533.599, 422.266, 52906.135 24/10/15,10:46:52,09,10,1, 11.9,1,1, 6.419, 10533.575, 422.300, 52906.135 24/10/15,10:46:52,10,10,1, 11.9,1,1, 6.419, 10533.610, 422.290, 52906.141 24/10/15,10:46:52,11,10,1, 11.9,1,1, 6.419, 10533.603, 422.284, 52906.145 24/10/15,10:46:52,12,10,1, 11.9,1,1, 6.419, 10533.594, 422.282, 52906.159 24/10/15,10:46:52,13,10,1, 11.9,1,1, 6.419, 10533.587, 422.318, 52906.185 24/10/15,10:46:52,14,10,1, 11.9,1,1, 6.419, 10533.578, 422.328, 52906.112 24/10/15,10:46:52,15,10,1, 11.9,1,1, 6.419, 10533.592, 422.312, 52906.125 24/10/15,10:46:52,16,10,1, 11.9,1,1, 6.419, 10533.570, 422.323, 52906.119 24/10/15,10:46:52,17,10,1, 11.9,1,1, 6.419, 10533.546, 422.360, 52906.134 24/10/15,10:46:52,18,10,1, 11.9,1,1, 6.419, 10533.567, 422.333, 52906.135 24/10/15,10:46:52,19,10,1, 11.9,1,1, 6.419, 10533.550, 422.351, 52906.214 24/10/15,10:46:53,00,10,1, 11.9,1,1, 6.426, 10533.544, 422.351, 52906.214 24/10/15,10:46:53,01,10,1, 11.9,1,1, 6.426, 10533.547, 422.385, 52906.185 24/10/15,10:46:53,02,10,1, 11.9,1,1, 6.426, 10533.536, 422.375, 52906.131 24/10/15,10:46:53,03,10,1, 11.9,1,1, 6.426, 10533.553, 422.358, 52906.145 24/10/15,10:46:53,04,10,1, 11.9,1,1, 6.426, 10533.528, 422.377, 52906.179 24/10/15,10:46:53,05,10,1, 11.9,1,1, 6.426, 10533.507, 422.396, 52906.236 24/10/15,10:46:53,06,10,1, 11.9,1,1, 6.426, 10533.536, 422.406, 52906.217 24/10/15,10:46:53,07,10,1, 11.9,1,1, 6.426, 10533.530, 422.409, 52906.212 24/10/15,10:46:53,08,10,1, 11.9,1,1, 6.426, 10533.521, 422.392, 52906.210 24/10/15,10:46:53,09,10,1, 11.9,1,1, 6.426, 10533.516, 422.408, 52906.160 24/10/15,10:46:53,10,10,1, 11.9,1,1, 6.426, 10533.512, 422.444, 52906.217 24/10/15,10:46:53,11,10,1, 11.9,1,1, 6.426, 10533.522, 422.395, 52906.165 24/10/15,10:46:53,12,10,1, 11.9,1,1, 6.426, 10533.484, 422.422, 52906.249 24/10/15,10:46:53,13,10,1, 11.9,1,1, 6.426, 10533.479, 422.472, 52906.218 24/10/15,10:46:53,14,10,1, 11.9,1,1, 6.426, 10533.477, 422.460, 52906.281 24/10/15,10:46:53,15,10,1, 11.9,1,1, 6.426, 10533.502, 422.442, 52906.231 24/10/15,10:46:53,16,10,1, 11.9,1,1, 6.426, 10533.491, 422.479, 52906.217 24/10/15,10:46:53,17,10,1, 11.9,1,1, 6.426, 10533.479, 422.478, 52906.247 24/10/15,10:46:53,18,10,1, 11.9,1,1, 6.426, 10533.485, 422.495, 52906.286 24/10/15,10:46:53,19,10,1, 11.9,1,1, 6.426, 10533.469, 422.458, 52906.210 24/10/15,10:46:54,00,10,1, 12.0,1,1, 6.423, 10533.460, 422.458, 52906.210 24/10/15,10:46:54,01,10,1, 12.0,1,1, 6.423, 10533.491, 422.493, 52906.284 24/10/15,10:46:54,02,10,1, 12.0,1,1, 6.423, 10533.441, 422.510, 52906.359 24/10/15,10:46:54,03,10,1, 12.0,1,1, 6.423, 10533.439, 422.473, 52906.054 24/10/15,10:46:54,04,10,1, 12.0,1,1, 6.423, 10533.440, 422.493, 52906.260 24/10/15,10:46:54,05,10,1, 12.0,1,1, 6.423, 10533.431, 422.533, 52906.287 24/10/15,10:46:54,06,10,1, 12.0,1,1, 6.423, 10533.415, 422.548, 52906.285 24/10/15,10:46:54,07,10,1, 12.0,1,1, 6.423, 10533.414, 422.512, 52906.244 24/10/15,10:46:54,08,10,1, 12.0,1,1, 6.423, 10533.392, 422.538, 52906.269 24/10/15,10:46:54,09,10,1, 12.0,1,1, 6.423, 10533.396, 422.554, 52906.229 24/10/15,10:46:54,10,10,1, 12.0,1,1, 6.423, 10533.410, 422.516, 52906.239 24/10/15,10:46:54,11,10,1, 12.0,1,1, 6.423, 10533.390, 422.520, 52906.281 24/10/15,10:46:54,12,10,1, 12.0,1,1, 6.423, 10533.385, 422.539, 52906.294 24/10/15,10:46:54,13,10,1, 12.0,1,1, 6.423, 10533.394, 422.577, 52906.292 24/10/15,10:46:54,14,10,1, 12.0,1,1, 6.423, 10533.390, 422.576, 52906.323 24/10/15,10:46:54,15,10,1, 12.0,1,1, 6.423, 10533.367, 422.548, 52906.269 24/10/15,10:46:54,16,10,1, 12.0,1,1, 6.423, 10533.370, 422.594, 52906.301 24/10/15,10:46:54,17,10,1, 12.0,1,1, 6.423, 10533.345, 422.587, 52906.322 24/10/15,10:46:54,18,10,1, 12.0,1,1, 6.423, 10533.359, 422.585, 52906.299 24/10/15,10:46:54,19,10,1, 12.0,1,1, 6.423, 10533.343, 422.554, 52906.299 24/10/15,10:46:55,00,10,1, 11.9,1,1, 6.421, 10533.335, 422.554, 52906.299 24/10/15,10:46:55,01,10,1, 11.9,1,1, 6.421, 10533.344, 422.618, 52906.317 24/10/15,10:46:55,02,10,1, 11.9,1,1, 6.421, 10533.340, 422.599, 52906.298 24/10/15,10:46:55,03,10,1, 11.9,1,1, 6.421, 10533.366, 422.636, 52906.377 24/10/15,10:46:55,04,10,1, 11.9,1,1, 6.421, 10533.318, 422.651, 52906.403 24/10/15,10:46:55,05,10,1, 11.9,1,1, 6.421, 10533.334, 422.633, 52906.372 24/10/15,10:46:55,06,10,1, 11.9,1,1, 6.421, 10533.346, 422.607, 52906.314 24/10/15,10:46:55,07,10,1, 11.9,1,1, 6.421, 10533.319, 422.660, 52906.390 24/10/15,10:46:55,08,10,1, 11.9,1,1, 6.421, 10533.327, 422.656, 52906.370 24/10/15,10:46:55,09,10,1, 11.9,1,1, 6.421, 10533.274, 422.658, 52906.387 24/10/15,10:46:55,10,10,1, 11.9,1,1, 6.421, 10533.301, 422.680, 52906.467 24/10/15,10:46:55,11,10,1, 11.9,1,1, 6.421, 10533.294, 422.689, 52906.404 24/10/15,10:46:55,12,10,1, 11.9,1,1, 6.421, 10533.319, 422.696, 52906.386 24/10/15,10:46:55,13,10,1, 11.9,1,1, 6.421, 10533.318, 422.654, 52906.364 24/10/15,10:46:55,14,10,1, 11.9,1,1, 6.421, 10533.272, 422.700, 52906.406 24/10/15,10:46:55,15,10,1, 11.9,1,1, 6.421, 10533.289, 422.698, 52906.403 24/10/15,10:46:55,16,10,1, 11.9,1,1, 6.421, 10533.283, 422.695, 52906.439 24/10/15,10:46:55,17,10,1, 11.9,1,1, 6.421, 10533.242, 422.686, 52906.358 24/10/15,10:46:55,18,10,1, 11.9,1,1, 6.421, 10533.270, 422.723, 52906.432 24/10/15,10:46:55,19,10,1, 11.9,1,1, 6.421, 10533.277, 422.726, 52906.371 24/10/15,10:46:56,00,10,1, 11.9,1,1, 6.425, 10533.277, 422.726, 52906.371 24/10/15,10:46:56,01,10,1, 11.9,1,1, 6.425, 10533.263, 422.725, 52906.438 24/10/15,10:46:56,02,10,1, 11.9,1,1, 6.425, 10533.259, 422.743, 52906.443 24/10/15,10:46:56,03,10,1, 11.9,1,1, 6.425, 10533.233, 422.725, 52906.376 24/10/15,10:46:56,04,10,1, 11.9,1,1, 6.425, 10533.218, 422.722, 52906.400 24/10/15,10:46:56,05,10,1, 11.9,1,1, 6.425, 10533.233, 422.720, 52906.370 24/10/15,10:46:56,06,10,1, 11.9,1,1, 6.425, 10533.251, 422.752, 52906.455 24/10/15,10:46:56,07,10,1, 11.9,1,1, 6.425, 10533.226, 422.740, 52906.429 24/10/15,10:46:56,08,10,1, 11.9,1,1, 6.425, 10533.219, 422.757, 52906.366 24/10/15,10:46:56,09,10,1, 11.9,1,1, 6.425, 10533.209, 422.769, 52906.421 24/10/15,10:46:56,10,10,1, 11.9,1,1, 6.425, 10533.225, 422.756, 52906.450 24/10/15,10:46:56,11,10,1, 11.9,1,1, 6.425, 10533.207, 422.774, 52906.459 24/10/15,10:46:56,12,10,1, 11.9,1,1, 6.425, 10533.205, 422.783, 52906.485 24/10/15,10:46:56,13,10,1, 11.9,1,1, 6.425, 10533.211, 422.798, 52906.473 24/10/15,10:46:56,14,10,1, 11.9,1,1, 6.425, 10533.218, 422.766, 52906.437 24/10/15,10:46:56,15,10,1, 11.9,1,1, 6.425, 10533.223, 422.769, 52906.476 24/10/15,10:46:56,16,10,1, 11.9,1,1, 6.425, 10533.188, 422.794, 52906.505 24/10/15,10:46:56,17,10,1, 11.9,1,1, 6.425, 10533.189, 422.799, 52906.514 24/10/15,10:46:56,18,10,1, 11.9,1,1, 6.425, 10533.204, 422.783, 52906.424 24/10/15,10:46:56,19,10,1, 11.9,1,1, 6.425, 10533.196, 422.808, 52906.453 24/10/15,10:46:57,00,10,1, 11.9,1,1, 6.423, 10533.193, 422.808, 52906.453 24/10/15,10:46:57,01,10,1, 11.9,1,1, 6.423, 10533.226, 422.833, 52906.319 24/10/15,10:46:57,02,10,1, 11.9,1,1, 6.423, 10533.223, 422.868, 52906.655 24/10/15,10:46:57,03,10,1, 11.9,1,1, 6.423, 10533.214, 422.919, 52906.676 24/10/15,10:46:57,04,10,1, 11.9,1,1, 6.423, 10533.197, 422.904, 52906.767 24/10/15,10:46:57,05,10,1, 11.9,1,1, 6.423, 10533.202, 422.934, 52906.825 24/10/15,10:46:57,06,10,1, 11.9,1,1, 6.423, 10533.171, 422.901, 52906.745 24/10/15,10:46:57,07,10,1, 11.9,1,1, 6.423, 10533.147, 422.913, 52906.844 24/10/15,10:46:57,08,10,1, 11.9,1,1, 6.423, 10533.153, 422.905, 52906.760 24/10/15,10:46:57,09,10,1, 11.9,1,1, 6.423, 10533.164, 422.939, 52906.779 24/10/15,10:46:57,10,10,1, 11.9,1,1, 6.423, 10533.171, 422.923, 52906.755 24/10/15,10:46:57,11,10,1, 11.9,1,1, 6.423, 10533.147, 422.932, 52906.767 24/10/15,10:46:57,12,10,1, 11.9,1,1, 6.423, 10533.146, 422.937, 52906.796 24/10/15,10:46:57,13,10,1, 11.9,1,1, 6.423, 10533.168, 422.952, 52906.795 24/10/15,10:46:57,14,10,1, 11.9,1,1, 6.423, 10533.157, 422.942, 52906.830 24/10/15,10:46:57,15,10,1, 11.9,1,1, 6.423, 10533.152, 422.966, 52906.865 24/10/15,10:46:57,16,10,1, 11.9,1,1, 6.423, 10533.139, 422.936, 52906.825 24/10/15,10:46:57,17,10,1, 11.9,1,1, 6.423, 10533.110, 422.960, 52906.772 24/10/15,10:46:57,18,10,1, 11.9,1,1, 6.423, 10533.145, 422.957, 52906.696 24/10/15,10:46:57,19,10,1, 11.9,1,1, 6.423, 10533.133, 422.969, 52906.814 24/10/15,10:46:58,00,10,1, 11.8,1,1, 6.426, 10533.127, 422.969, 52906.814 24/10/15,10:46:58,01,10,1, 11.8,1,1, 6.426, 10533.111, 422.981, 52906.812 24/10/15,10:46:58,02,10,1, 11.8,1,1, 6.426, 10533.103, 422.972, 52906.802 24/10/15,10:46:58,03,10,1, 11.8,1,1, 6.426, 10533.085, 422.984, 52906.823 24/10/15,10:46:58,04,10,1, 11.8,1,1, 6.426, 10533.125, 422.977, 52906.795 24/10/15,10:46:58,05,10,1, 11.8,1,1, 6.426, 10533.104, 422.988, 52906.789 24/10/15,10:46:58,06,10,1, 11.8,1,1, 6.426, 10533.086, 422.990, 52906.883 24/10/15,10:46:58,07,10,1, 11.8,1,1, 6.426, 10533.096, 422.988, 52906.814 24/10/15,10:46:58,08,10,1, 11.8,1,1, 6.426, 10533.122, 423.021, 52906.866 24/10/15,10:46:58,09,10,1, 11.8,1,1, 6.426, 10533.094, 423.003, 52906.897 24/10/15,10:46:58,10,10,1, 11.8,1,1, 6.426, 10533.089, 423.026, 52906.892 24/10/15,10:46:58,11,10,1, 11.8,1,1, 6.426, 10533.101, 423.023, 52906.889 24/10/15,10:46:58,12,10,1, 11.8,1,1, 6.426, 10533.068, 423.022, 52906.897 24/10/15,10:46:58,13,10,1, 11.8,1,1, 6.426, 10533.108, 423.027, 52906.811 24/10/15,10:46:58,14,10,1, 11.8,1,1, 6.426, 10533.089, 423.013, 52906.891 24/10/15,10:46:58,15,10,1, 11.8,1,1, 6.426, 10533.081, 423.026, 52906.840 24/10/15,10:46:58,16,10,1, 11.8,1,1, 6.426, 10533.078, 423.039, 52906.925 24/10/15,10:46:58,17,10,1, 11.8,1,1, 6.426, 10533.072, 423.047, 52906.926 24/10/15,10:46:58,18,10,1, 11.8,1,1, 6.426, 10533.079, 423.048, 52906.894 24/10/15,10:46:58,19,10,1, 11.8,1,1, 6.426, 10533.073, 423.047, 52906.898 24/10/15,10:46:59,00,10,1, 11.9,1,1, 6.422, 10533.068, 423.047, 52906.898 24/10/15,10:46:59,01,10,1, 11.9,1,1, 6.422, 10533.066, 423.054, 52906.929 24/10/15,10:46:59,02,10,1, 11.9,1,1, 6.422, 10533.081, 423.069, 52906.861 24/10/15,10:46:59,03,10,1, 11.9,1,1, 6.422, 10533.083, 423.071, 52906.911 24/10/15,10:46:59,04,10,1, 11.9,1,1, 6.422, 10533.052, 423.085, 52906.916 24/10/15,10:46:59,05,10,1, 11.9,1,1, 6.422, 10533.092, 423.101, 52907.161 24/10/15,10:46:59,06,10,1, 11.9,1,1, 6.422, 10533.083, 423.097, 52906.860 24/10/15,10:46:59,07,10,1, 11.9,1,1, 6.422, 10533.051, 423.094, 52906.906 24/10/15,10:46:59,08,10,1, 11.9,1,1, 6.422, 10533.053, 423.103, 52906.913 24/10/15,10:46:59,09,10,1, 11.9,1,1, 6.422, 10533.065, 423.090, 52906.895 24/10/15,10:46:59,10,10,1, 11.9,1,1, 6.422, 10533.075, 423.085, 52906.904 24/10/15,10:46:59,11,10,1, 11.9,1,1, 6.422, 10533.059, 423.088, 52906.922 24/10/15,10:46:59,12,10,1, 11.9,1,1, 6.422, 10533.075, 423.084, 52906.930 24/10/15,10:46:59,13,10,1, 11.9,1,1, 6.422, 10533.046, 423.138, 52906.975 24/10/15,10:46:59,14,10,1, 11.9,1,1, 6.422, 10533.039, 423.104, 52906.980 24/10/15,10:46:59,15,10,1, 11.9,1,1, 6.422, 10533.065, 423.118, 52906.875 24/10/15,10:46:59,16,10,1, 11.9,1,1, 6.422, 10533.038, 423.123, 52906.928 24/10/15,10:46:59,17,10,1, 11.9,1,1, 6.422, 10533.061, 423.137, 52906.930 24/10/15,10:46:59,18,10,1, 11.9,1,1, 6.422, 10533.030, 423.147, 52906.949 24/10/15,10:46:59,19,10,1, 11.9,1,1, 6.422, 10533.028, 423.145, 52906.928 24/10/15,10:47:00,00,10,1, 11.9,1,1, 6.424, 10533.026, 423.145, 52906.928 24/10/15,10:47:00,01,10,1, 11.9,1,1, 6.424, 10533.052, 423.163, 52907.021 24/10/15,10:47:00,02,10,1, 11.9,1,1, 6.424, 10533.033, 423.099, 52906.776 24/10/15,10:47:00,03,10,1, 11.9,1,1, 6.424, 10533.001, 423.077, 52906.697 24/10/15,10:47:00,04,10,1, 11.9,1,1, 6.424, 10533.011, 423.077, 52906.805 24/10/15,10:47:00,05,10,1, 11.9,1,1, 6.424, 10533.024, 423.074, 52906.780 24/10/15,10:47:00,06,10,1, 11.9,1,1, 6.424, 10533.007, 423.072, 52906.703 24/10/15,10:47:00,07,10,1, 11.9,1,1, 6.424, 10532.995, 423.094, 52906.766 24/10/15,10:47:00,08,10,1, 11.9,1,1, 6.424, 10533.024, 423.103, 52906.769 24/10/15,10:47:00,09,10,1, 11.9,1,1, 6.424, 10533.029, 423.096, 52906.751 24/10/15,10:47:00,10,10,1, 11.9,1,1, 6.424, 10533.028, 423.082, 52906.795 24/10/15,10:47:00,11,10,1, 11.9,1,1, 6.424, 10533.015, 423.081, 52906.777 24/10/15,10:47:00,12,10,1, 11.9,1,1, 6.424, 10532.999, 423.082, 52906.760 24/10/15,10:47:00,13,10,1, 11.9,1,1, 6.424, 10532.994, 423.083, 52906.750 24/10/15,10:47:00,14,10,1, 11.9,1,1, 6.424, 10532.988, 423.101, 52906.745 24/10/15,10:47:00,15,10,1, 11.9,1,1, 6.424, 10532.976, 423.134, 52906.825 24/10/15,10:47:00,16,10,1, 11.9,1,1, 6.424, 10532.988, 423.094, 52906.704 24/10/15,10:47:00,17,10,1, 11.9,1,1, 6.424, 10532.973, 423.098, 52906.797 24/10/15,10:47:00,18,10,1, 11.9,1,1, 6.424, 10532.974, 423.127, 52906.760 24/10/15,10:47:00,19,10,1, 11.9,1,1, 6.424, 10532.981, 423.102, 52906.735 24/10/15,10:47:01,00,10,1, 11.9,1,1, 6.424, 10532.976, 423.102, 52906.735 24/10/15,10:47:01,01,10,1, 11.9,1,1, 6.424, 10532.958, 423.111, 52906.799 24/10/15,10:47:01,02,10,1, 11.9,1,1, 6.424, 10532.969, 423.123, 52906.788 24/10/15,10:47:01,03,10,1, 11.9,1,1, 6.424, 10532.973, 423.102, 52906.808 24/10/15,10:47:01,04,10,1, 11.9,1,1, 6.424, 10532.928, 423.106, 52906.800 24/10/15,10:47:01,05,10,1, 11.9,1,1, 6.424, 10532.935, 423.095, 52906.743 24/10/15,10:47:01,06,10,1, 11.9,1,1, 6.424, 10532.968, 423.136, 52906.785 24/10/15,10:47:01,07,10,1, 11.9,1,1, 6.424, 10532.966, 423.125, 52906.809 24/10/15,10:47:01,08,10,1, 11.9,1,1, 6.424, 10532.928, 423.100, 52906.831 24/10/15,10:47:01,09,10,1, 11.9,1,1, 6.424, 10532.912, 423.106, 52906.767 24/10/15,10:47:01,10,10,1, 11.9,1,1, 6.424, 10532.936, 423.130, 52906.886 24/10/15,10:47:01,11,10,1, 11.9,1,1, 6.424, 10532.936, 423.096, 52906.836 24/10/15,10:47:01,12,10,1, 11.9,1,1, 6.424, 10532.929, 423.124, 52906.744 24/10/15,10:47:01,13,10,1, 11.9,1,1, 6.424, 10532.920, 423.135, 52906.805 24/10/15,10:47:01,14,10,1, 11.9,1,1, 6.424, 10532.920, 423.158, 52906.865 24/10/15,10:47:01,15,10,1, 11.9,1,1, 6.424, 10532.919, 423.113, 52906.771 24/10/15,10:47:01,16,10,1, 11.9,1,1, 6.424, 10532.914, 423.136, 52906.777 24/10/15,10:47:01,17,10,1, 11.9,1,1, 6.424, 10532.915, 423.157, 52906.893 24/10/15,10:47:01,18,10,1, 11.9,1,1, 6.424, 10532.921, 423.124, 52906.819 24/10/15,10:47:01,19,10,1, 11.9,1,1, 6.424, 10532.908, 423.148, 52906.800 24/10/15,10:47:02,00,10,1, 11.9,1,1, 6.422, 10532.901, 423.148, 52906.800 24/10/15,10:47:02,01,10,1, 11.9,1,1, 6.422, 10532.888, 423.164, 52906.879 24/10/15,10:47:02,02,10,1, 11.9,1,1, 6.422, 10532.912, 423.149, 52906.799 24/10/15,10:47:02,03,10,1, 11.9,1,1, 6.422, 10532.883, 423.156, 52906.843 24/10/15,10:47:02,04,10,1, 11.9,1,1, 6.422, 10532.897, 423.174, 52906.867 24/10/15,10:47:02,05,10,1, 11.9,1,1, 6.422, 10532.851, 423.181, 52906.898 24/10/15,10:47:02,06,10,1, 11.9,1,1, 6.422, 10532.865, 423.138, 52906.885 24/10/15,10:47:02,07,10,1, 11.9,1,1, 6.422, 10532.830, 423.182, 52906.824 24/10/15,10:47:02,08,10,1, 11.9,1,1, 6.422, 10532.871, 423.177, 52906.849 24/10/15,10:47:02,09,10,1, 11.9,1,1, 6.422, 10532.877, 423.188, 52906.886 24/10/15,10:47:02,10,10,1, 11.9,1,1, 6.422, 10532.872, 423.158, 52906.873 24/10/15,10:47:02,11,10,1, 11.9,1,1, 6.422, 10532.861, 423.212, 52906.885 24/10/15,10:47:02,12,10,1, 11.9,1,1, 6.422, 10532.831, 423.194, 52906.890 24/10/15,10:47:02,13,10,1, 11.9,1,1, 6.422, 10532.852, 423.190, 52906.841 24/10/15,10:47:02,14,10,1, 11.9,1,1, 6.422, 10532.856, 423.216, 52906.906 24/10/15,10:47:02,15,10,1, 11.9,1,1, 6.422, 10532.879, 423.223, 52906.825 24/10/15,10:47:02,16,10,1, 11.9,1,1, 6.422, 10532.862, 423.225, 52906.904 24/10/15,10:47:02,17,10,1, 11.9,1,1, 6.422, 10532.858, 423.192, 52906.858 24/10/15,10:47:02,18,10,1, 11.9,1,1, 6.422, 10532.842, 423.221, 52906.872 24/10/15,10:47:02,19,10,1, 11.9,1,1, 6.422, 10532.831, 423.212, 52906.958 24/10/15,10:47:03,00,10,1, 11.9,1,1, 6.423, 10532.826, 423.212, 52906.958 24/10/15,10:47:03,01,10,1, 11.9,1,1, 6.423, 10532.825, 423.219, 52906.883 24/10/15,10:47:03,02,10,1, 11.9,1,1, 6.423, 10532.843, 423.245, 52906.922 24/10/15,10:47:03,03,10,1, 11.9,1,1, 6.423, 10532.825, 423.239, 52906.948 24/10/15,10:47:03,04,10,1, 11.9,1,1, 6.423, 10532.823, 423.237, 52906.939 24/10/15,10:47:03,05,10,1, 11.9,1,1, 6.423, 10532.812, 423.233, 52906.946 24/10/15,10:47:03,06,10,1, 11.9,1,1, 6.423, 10532.815, 423.235, 52906.966 24/10/15,10:47:03,07,10,1, 11.9,1,1, 6.423, 10532.827, 423.213, 52906.943 24/10/15,10:47:03,08,10,1, 11.9,1,1, 6.423, 10532.812, 423.202, 52906.995 24/10/15,10:47:03,09,10,1, 11.9,1,1, 6.423, 10532.775, 423.254, 52906.988 24/10/15,10:47:03,10,10,1, 11.9,1,1, 6.423, 10532.805, 423.232, 52906.940 24/10/15,10:47:03,11,10,1, 11.9,1,1, 6.423, 10532.797, 423.210, 52906.914 24/10/15,10:47:03,12,10,1, 11.9,1,1, 6.423, 10532.804, 423.227, 52906.930 24/10/15,10:47:03,13,10,1, 11.9,1,1, 6.423, 10532.822, 423.275, 52907.016 24/10/15,10:47:03,14,10,1, 11.9,1,1, 6.423, 10532.795, 423.254, 52906.997 24/10/15,10:47:03,15,10,1, 11.9,1,1, 6.423, 10532.774, 423.245, 52906.956 24/10/15,10:47:03,16,10,1, 11.9,1,1, 6.423, 10532.762, 423.257, 52906.965 24/10/15,10:47:03,17,10,1, 11.9,1,1, 6.423, 10532.796, 423.244, 52906.997 24/10/15,10:47:03,18,10,1, 11.9,1,1, 6.423, 10532.781, 423.242, 52906.949 24/10/15,10:47:03,19,10,1, 11.9,1,1, 6.423, 10532.748, 423.238, 52906.981 24/10/15,10:47:04,00,10,1, 11.9,1,1, 6.426, 10532.743, 423.238, 52906.981 24/10/15,10:47:04,01,10,1, 11.9,1,1, 6.426, 10532.764, 423.277, 52907.017 24/10/15,10:47:04,02,10,1, 11.9,1,1, 6.426, 10532.746, 423.267, 52907.041 24/10/15,10:47:04,03,10,1, 11.9,1,1, 6.426, 10532.746, 423.267, 52906.937 24/10/15,10:47:04,04,10,1, 11.9,1,1, 6.426, 10532.765, 423.281, 52907.054 24/10/15,10:47:04,05,10,1, 11.9,1,1, 6.426, 10532.766, 423.289, 52906.997 24/10/15,10:47:04,06,10,1, 11.9,1,1, 6.426, 10532.739, 423.239, 52907.016 24/10/15,10:47:04,07,10,1, 11.9,1,1, 6.426, 10532.718, 423.268, 52907.041 24/10/15,10:47:04,08,10,1, 11.9,1,1, 6.426, 10532.732, 423.296, 52906.950 24/10/15,10:47:04,09,10,1, 11.9,1,1, 6.426, 10532.758, 423.297, 52906.803 24/10/15,10:47:04,10,10,1, 11.9,1,1, 6.426, 10532.719, 423.282, 52907.016 24/10/15,10:47:04,11,10,1, 11.9,1,1, 6.426, 10532.704, 423.313, 52907.044 24/10/15,10:47:04,12,10,1, 11.9,1,1, 6.426, 10532.717, 423.312, 52907.026 24/10/15,10:47:04,13,10,1, 11.9,1,1, 6.426, 10532.722, 423.294, 52907.003 24/10/15,10:47:04,14,10,1, 11.9,1,1, 6.426, 10532.702, 423.284, 52907.009 24/10/15,10:47:04,15,10,1, 11.9,1,1, 6.426, 10532.706, 423.315, 52907.026 24/10/15,10:47:04,16,10,1, 11.9,1,1, 6.426, 10532.726, 423.299, 52907.030 24/10/15,10:47:04,17,10,1, 11.9,1,1, 6.426, 10532.695, 423.288, 52907.030 24/10/15,10:47:04,18,10,1, 11.9,1,1, 6.426, 10532.719, 423.291, 52907.031 24/10/15,10:47:04,19,10,1, 11.9,1,1, 6.426, 10532.708, 423.312, 52907.036 24/10/15,10:47:05,00,10,1, 11.8,1,1, 6.422, 10532.701, 423.312, 52907.036 24/10/15,10:47:05,01,10,1, 11.8,1,1, 6.422, 10532.707, 423.304, 52907.007 24/10/15,10:47:05,02,10,1, 11.8,1,1, 6.422, 10532.718, 423.315, 52907.053 24/10/15,10:47:05,03,10,1, 11.8,1,1, 6.422, 10532.729, 423.336, 52907.061 24/10/15,10:47:05,04,10,1, 11.8,1,1, 6.422, 10532.710, 423.308, 52907.100 24/10/15,10:47:05,05,10,1, 11.8,1,1, 6.422, 10532.671, 423.321, 52907.032 24/10/15,10:47:05,06,10,1, 11.8,1,1, 6.422, 10532.702, 423.352, 52907.086 24/10/15,10:47:05,07,10,1, 11.8,1,1, 6.422, 10532.720, 423.349, 52907.037 24/10/15,10:47:05,08,10,1, 11.8,1,1, 6.422, 10532.682, 423.331, 52907.025 24/10/15,10:47:05,09,10,1, 11.8,1,1, 6.422, 10532.666, 423.357, 52907.043 24/10/15,10:47:05,10,10,1, 11.8,1,1, 6.422, 10532.677, 423.372, 52907.080 24/10/15,10:47:05,11,10,1, 11.8,1,1, 6.422, 10532.678, 423.338, 52907.033 24/10/15,10:47:05,12,10,1, 11.8,1,1, 6.422, 10532.672, 423.346, 52907.093 24/10/15,10:47:05,13,10,1, 11.8,1,1, 6.422, 10532.664, 423.372, 52907.109 24/10/15,10:47:05,14,10,1, 11.8,1,1, 6.422, 10532.660, 423.360, 52907.074 24/10/15,10:47:05,15,10,1, 11.8,1,1, 6.422, 10532.689, 423.354, 52907.072 24/10/15,10:47:05,16,10,1, 11.8,1,1, 6.422, 10532.678, 423.356, 52907.055 24/10/15,10:47:05,17,10,1, 11.8,1,1, 6.422, 10532.655, 423.355, 52907.119 24/10/15,10:47:05,18,10,1, 11.8,1,1, 6.422, 10532.666, 423.349, 52907.029 24/10/15,10:47:05,19,10,1, 11.8,1,1, 6.422, 10532.670, 423.356, 52907.062 24/10/15,10:47:06,00,10,1, 11.9,1,1, 6.424, 10532.668, 423.356, 52907.062 24/10/15,10:47:06,01,10,1, 11.9,1,1, 6.424, 10532.683, 423.382, 52907.159 24/10/15,10:47:06,02,10,1, 11.9,1,1, 6.424, 10532.675, 423.373, 52907.083 24/10/15,10:47:06,03,10,1, 11.9,1,1, 6.424, 10532.653, 423.358, 52907.070 24/10/15,10:47:06,04,10,1, 11.9,1,1, 6.424, 10532.657, 423.394, 52907.073 24/10/15,10:47:06,05,10,1, 11.9,1,1, 6.424, 10532.682, 423.413, 52907.087 24/10/15,10:47:06,06,10,1, 11.9,1,1, 6.424, 10532.643, 423.379, 52907.118 24/10/15,10:47:06,07,10,1, 11.9,1,1, 6.424, 10532.651, 423.384, 52907.114 24/10/15,10:47:06,08,10,1, 11.9,1,1, 6.424, 10532.644, 423.443, 52907.136 24/10/15,10:47:06,09,10,1, 11.9,1,1, 6.424, 10532.635, 423.438, 52907.161 24/10/15,10:47:06,10,10,1, 11.9,1,1, 6.424, 10532.657, 423.403, 52907.205 24/10/15,10:47:06,11,10,1, 11.9,1,1, 6.424, 10532.646, 423.419, 52907.143 24/10/15,10:47:06,12,10,1, 11.9,1,1, 6.424, 10532.641, 423.405, 52907.135 24/10/15,10:47:06,13,10,1, 11.9,1,1, 6.424, 10532.653, 423.426, 52907.170 24/10/15,10:47:06,14,10,1, 11.9,1,1, 6.424, 10532.606, 423.408, 52907.115 24/10/15,10:47:06,15,10,1, 11.9,1,1, 6.424, 10532.618, 423.439, 52907.293 24/10/15,10:47:06,16,10,1, 11.9,1,1, 6.424, 10532.642, 423.440, 52907.223 24/10/15,10:47:06,17,10,1, 11.9,1,1, 6.424, 10532.618, 423.412, 52907.156 24/10/15,10:47:06,18,10,1, 11.9,1,1, 6.424, 10532.622, 423.422, 52907.113 24/10/15,10:47:06,19,10,1, 11.9,1,1, 6.424, 10532.620, 423.433, 52907.215 24/10/15,10:47:07,00,10,1, 11.9,1,1, 6.426, 10532.618, 423.433, 52907.215 24/10/15,10:47:07,01,10,1, 11.9,1,1, 6.426, 10532.625, 423.394, 52907.145 24/10/15,10:47:07,02,10,1, 11.9,1,1, 6.426, 10532.601, 423.434, 52907.198 24/10/15,10:47:07,03,10,1, 11.9,1,1, 6.426, 10532.620, 423.459, 52907.193 24/10/15,10:47:07,04,10,1, 11.9,1,1, 6.426, 10532.610, 423.449, 52907.197 24/10/15,10:47:07,05,10,1, 11.9,1,1, 6.426, 10532.595, 423.445, 52907.189 24/10/15,10:47:07,06,10,1, 11.9,1,1, 6.426, 10532.602, 423.461, 52907.192 24/10/15,10:47:07,07,10,1, 11.9,1,1, 6.426, 10532.624, 423.450, 52907.196 24/10/15,10:47:07,08,10,1, 11.9,1,1, 6.426, 10532.595, 423.416, 52907.206 24/10/15,10:47:07,09,10,1, 11.9,1,1, 6.426, 10532.611, 423.428, 52907.202 24/10/15,10:47:07,10,10,1, 11.9,1,1, 6.426, 10532.613, 423.453, 52907.262 24/10/15,10:47:07,11,10,1, 11.9,1,1, 6.426, 10532.633, 423.447, 52907.248 24/10/15,10:47:07,12,10,1, 11.9,1,1, 6.426, 10532.616, 423.450, 52907.262 24/10/15,10:47:07,13,10,1, 11.9,1,1, 6.426, 10532.608, 423.466, 52907.228 24/10/15,10:47:07,14,10,1, 11.9,1,1, 6.426, 10532.580, 423.469, 52907.257 24/10/15,10:47:07,15,10,1, 11.9,1,1, 6.426, 10532.605, 423.470, 52907.239 24/10/15,10:47:07,16,10,1, 11.9,1,1, 6.426, 10532.583, 423.460, 52907.243 24/10/15,10:47:07,17,10,1, 11.9,1,1, 6.426, 10532.573, 423.460, 52907.232 24/10/15,10:47:07,18,10,1, 11.9,1,1, 6.426, 10532.601, 423.482, 52907.300 24/10/15,10:47:07,19,10,1, 11.9,1,1, 6.426, 10532.590, 423.466, 52907.225 24/10/15,10:47:08,00,10,1, 12.0,1,1, 6.425, 10532.584, 423.466, 52907.225 24/10/15,10:47:08,01,10,1, 12.0,1,1, 6.425, 10532.600, 423.478, 52907.238 24/10/15,10:47:08,02,10,1, 12.0,1,1, 6.425, 10532.609, 423.498, 52907.279 24/10/15,10:47:08,03,10,1, 12.0,1,1, 6.425, 10532.591, 423.471, 52907.254 24/10/15,10:47:08,04,10,1, 12.0,1,1, 6.425, 10532.591, 423.462, 52907.266 24/10/15,10:47:08,05,10,1, 12.0,1,1, 6.425, 10532.598, 423.496, 52907.262 24/10/15,10:47:08,06,10,1, 12.0,1,1, 6.425, 10532.595, 423.489, 52907.253 24/10/15,10:47:08,07,10,1, 12.0,1,1, 6.425, 10532.611, 423.466, 52907.307 24/10/15,10:47:08,08,10,1, 12.0,1,1, 6.425, 10532.600, 423.463, 52907.225 24/10/15,10:47:08,09,10,1, 12.0,1,1, 6.425, 10532.622, 423.484, 52907.267 24/10/15,10:47:08,10,10,1, 12.0,1,1, 6.425, 10532.606, 423.481, 52907.268 24/10/15,10:47:08,11,10,1, 12.0,1,1, 6.425, 10532.587, 423.477, 52907.307 24/10/15,10:47:08,12,10,1, 12.0,1,1, 6.425, 10532.554, 423.510, 52907.289 24/10/15,10:47:08,13,10,1, 12.0,1,1, 6.425, 10532.607, 423.504, 52907.293 24/10/15,10:47:08,14,10,1, 12.0,1,1, 6.425, 10532.593, 423.489, 52907.388 24/10/15,10:47:08,15,10,1, 12.0,1,1, 6.425, 10532.606, 423.489, 52907.289 24/10/15,10:47:08,16,10,1, 12.0,1,1, 6.425, 10532.604, 423.513, 52907.405 24/10/15,10:47:08,17,10,1, 12.0,1,1, 6.425, 10532.609, 423.508, 52907.357 24/10/15,10:47:08,18,10,1, 12.0,1,1, 6.425, 10532.607, 423.483, 52907.305 24/10/15,10:47:08,19,10,1, 12.0,1,1, 6.425, 10532.585, 423.505, 52907.278 24/10/15,10:47:09,00,10,1, 11.9,1,1, 6.422, 10532.584, 423.505, 52907.278 24/10/15,10:47:09,01,10,1, 11.9,1,1, 6.422, 10532.604, 423.498, 52907.315 24/10/15,10:47:09,02,10,1, 11.9,1,1, 6.422, 10532.591, 423.490, 52907.378 24/10/15,10:47:09,03,10,1, 11.9,1,1, 6.422, 10532.592, 423.520, 52907.362 24/10/15,10:47:09,04,10,1, 11.9,1,1, 6.422, 10532.591, 423.514, 52907.426 24/10/15,10:47:09,05,10,1, 11.9,1,1, 6.422, 10532.587, 423.498, 52907.344 24/10/15,10:47:09,06,10,1, 11.9,1,1, 6.422, 10532.577, 423.504, 52907.351 24/10/15,10:47:09,07,10,1, 11.9,1,1, 6.422, 10532.596, 423.521, 52907.372 24/10/15,10:47:09,08,10,1, 11.9,1,1, 6.422, 10532.585, 423.501, 52907.374 24/10/15,10:47:09,09,10,1, 11.9,1,1, 6.422, 10532.599, 423.506, 52907.349 24/10/15,10:47:09,10,10,1, 11.9,1,1, 6.422, 10532.597, 423.527, 52907.396 24/10/15,10:47:09,11,10,1, 11.9,1,1, 6.422, 10532.595, 423.528, 52907.395 24/10/15,10:47:09,12,10,1, 11.9,1,1, 6.422, 10532.617, 423.501, 52907.349 24/10/15,10:47:09,13,10,1, 11.9,1,1, 6.422, 10532.595, 423.519, 52907.297 24/10/15,10:47:09,14,10,1, 11.9,1,1, 6.422, 10532.573, 423.529, 52907.383 24/10/15,10:47:09,15,10,1, 11.9,1,1, 6.422, 10532.572, 423.480, 52907.256 24/10/15,10:47:09,16,10,1, 11.9,1,1, 6.422, 10532.571, 423.508, 52907.340 24/10/15,10:47:09,17,10,1, 11.9,1,1, 6.422, 10532.544, 423.497, 52907.458 24/10/15,10:47:09,18,10,1, 11.9,1,1, 6.422, 10532.588, 423.554, 52907.409 24/10/15,10:47:09,19,10,1, 11.9,1,1, 6.422, 10532.589, 423.536, 52907.382 24/10/15,10:47:10,00,10,1, 11.9,1,1, 6.422, 10532.584, 423.536, 52907.382 24/10/15,10:47:10,01,10,1, 11.9,1,1, 6.422, 10532.585, 423.530, 52907.335 24/10/15,10:47:10,02,10,1, 11.9,1,1, 6.422, 10532.582, 423.524, 52907.386 24/10/15,10:47:10,03,10,1, 11.9,1,1, 6.422, 10532.560, 423.537, 52907.356 24/10/15,10:47:10,04,10,1, 11.9,1,1, 6.422, 10532.524, 423.509, 52907.328 24/10/15,10:47:10,05,10,1, 11.9,1,1, 6.422, 10532.539, 423.519, 52907.426 24/10/15,10:47:10,06,10,1, 11.9,1,1, 6.422, 10532.548, 423.552, 52907.364 24/10/15,10:47:10,07,10,1, 11.9,1,1, 6.422, 10532.571, 423.522, 52907.338 24/10/15,10:47:10,08,10,1, 11.9,1,1, 6.422, 10532.557, 423.532, 52907.379 24/10/15,10:47:10,09,10,1, 11.9,1,1, 6.422, 10532.548, 423.535, 52907.352 24/10/15,10:47:10,10,10,1, 11.9,1,1, 6.422, 10532.551, 423.527, 52907.377 24/10/15,10:47:10,11,10,1, 11.9,1,1, 6.422, 10532.568, 423.523, 52907.360 24/10/15,10:47:10,12,10,1, 11.9,1,1, 6.422, 10532.549, 423.542, 52907.374 24/10/15,10:47:10,13,10,1, 11.9,1,1, 6.422, 10532.530, 423.546, 52907.425 24/10/15,10:47:10,14,10,1, 11.9,1,1, 6.422, 10532.566, 423.539, 52907.428 24/10/15,10:47:10,15,10,1, 11.9,1,1, 6.422, 10532.541, 423.537, 52907.368 24/10/15,10:47:10,16,10,1, 11.9,1,1, 6.422, 10532.561, 423.563, 52907.352 24/10/15,10:47:10,17,10,1, 11.9,1,1, 6.422, 10532.543, 423.559, 52907.408 24/10/15,10:47:10,18,10,1, 11.9,1,1, 6.422, 10532.563, 423.566, 52907.417 24/10/15,10:47:10,19,10,1, 11.9,1,1, 6.422, 10532.549, 423.536, 52907.382 24/10/15,10:47:11,00,10,1, 12.0,1,1, 6.427, 10532.542, 423.536, 52907.382 24/10/15,10:47:11,01,10,1, 12.0,1,1, 6.427, 10532.528, 423.558, 52907.430 24/10/15,10:47:11,02,10,1, 12.0,1,1, 6.427, 10532.537, 423.543, 52907.399 24/10/15,10:47:11,03,10,1, 12.0,1,1, 6.427, 10532.515, 423.538, 52907.407 24/10/15,10:47:11,04,10,1, 12.0,1,1, 6.427, 10532.563, 423.567, 52907.467 24/10/15,10:47:11,05,10,1, 12.0,1,1, 6.427, 10532.516, 423.579, 52907.416 24/10/15,10:47:11,06,10,1, 12.0,1,1, 6.427, 10532.526, 423.550, 52907.418 24/10/15,10:47:11,07,10,1, 12.0,1,1, 6.427, 10532.542, 423.562, 52907.480 24/10/15,10:47:11,08,10,1, 12.0,1,1, 6.427, 10532.522, 423.589, 52907.456 24/10/15,10:47:11,09,10,1, 12.0,1,1, 6.427, 10532.559, 423.548, 52907.472 24/10/15,10:47:11,10,10,1, 12.0,1,1, 6.427, 10532.552, 423.576, 52907.453 24/10/15,10:47:11,11,10,1, 12.0,1,1, 6.427, 10532.522, 423.582, 52907.475 24/10/15,10:47:11,12,10,1, 12.0,1,1, 6.427, 10532.550, 423.592, 52907.527 24/10/15,10:47:11,13,10,1, 12.0,1,1, 6.427, 10532.554, 423.580, 52907.420 24/10/15,10:47:11,14,10,1, 12.0,1,1, 6.427, 10532.541, 423.581, 52907.475 24/10/15,10:47:11,15,10,1, 12.0,1,1, 6.427, 10532.562, 423.620, 52907.468 24/10/15,10:47:11,16,10,1, 12.0,1,1, 6.427, 10532.556, 423.590, 52907.472 24/10/15,10:47:11,17,10,1, 12.0,1,1, 6.427, 10532.534, 423.572, 52907.424 24/10/15,10:47:11,18,10,1, 12.0,1,1, 6.427, 10532.555, 423.612, 52907.474 24/10/15,10:47:11,19,10,1, 12.0,1,1, 6.427, 10532.558, 423.603, 52907.536 24/10/15,10:47:12,00,10,1, 11.9,1,1, 6.419, 10532.551, 423.603, 52907.536 24/10/15,10:47:12,01,10,1, 11.9,1,1, 6.419, 10532.546, 423.597, 52907.495 24/10/15,10:47:12,02,10,1, 11.9,1,1, 6.419, 10532.526, 423.578, 52907.514 24/10/15,10:47:12,03,10,1, 11.9,1,1, 6.419, 10532.544, 423.580, 52907.526 24/10/15,10:47:12,04,10,1, 11.9,1,1, 6.419, 10532.562, 423.568, 52907.490 24/10/15,10:47:12,05,10,1, 11.9,1,1, 6.419, 10532.532, 423.582, 52907.510 24/10/15,10:47:12,06,10,1, 11.9,1,1, 6.419, 10532.547, 423.605, 52907.481 24/10/15,10:47:12,07,10,1, 11.9,1,1, 6.419, 10532.541, 423.604, 52907.536 24/10/15,10:47:12,08,10,1, 11.9,1,1, 6.419, 10532.552, 423.588, 52907.513 24/10/15,10:47:12,09,10,1, 11.9,1,1, 6.419, 10532.540, 423.595, 52907.493 24/10/15,10:47:12,10,10,1, 11.9,1,1, 6.419, 10532.530, 423.594, 52907.521 24/10/15,10:47:12,11,10,1, 11.9,1,1, 6.419, 10532.539, 423.591, 52907.494 24/10/15,10:47:12,12,10,1, 11.9,1,1, 6.419, 10532.511, 423.590, 52907.527 24/10/15,10:47:12,13,10,1, 11.9,1,1, 6.419, 10532.542, 423.607, 52907.535 24/10/15,10:47:12,14,10,1, 11.9,1,1, 6.419, 10532.551, 423.579, 52907.512 24/10/15,10:47:12,15,10,1, 11.9,1,1, 6.419, 10532.543, 423.590, 52907.433 24/10/15,10:47:12,16,10,1, 11.9,1,1, 6.419, 10532.513, 423.585, 52907.462 24/10/15,10:47:12,17,10,1, 11.9,1,1, 6.419, 10532.530, 423.627, 52907.474 24/10/15,10:47:12,18,10,1, 11.9,1,1, 6.419, 10532.513, 423.628, 52907.513 24/10/15,10:47:12,19,10,1, 11.9,1,1, 6.419, 10532.526, 423.620, 52907.572 24/10/15,10:47:13,00,10,1, 11.9,1,1, 6.424, 10532.526, 423.620, 52907.572 24/10/15,10:47:13,01,10,1, 11.9,1,1, 6.424, 10532.520, 423.636, 52907.503 24/10/15,10:47:13,02,10,1, 11.9,1,1, 6.424, 10532.533, 423.628, 52907.500 24/10/15,10:47:13,03,10,1, 11.9,1,1, 6.424, 10532.505, 423.614, 52907.547 24/10/15,10:47:13,04,10,1, 11.9,1,1, 6.424, 10532.510, 423.632, 52907.586 24/10/15,10:47:13,05,10,1, 11.9,1,1, 6.424, 10532.516, 423.642, 52907.544 24/10/15,10:47:13,06,10,1, 11.9,1,1, 6.424, 10532.523, 423.643, 52907.611 24/10/15,10:47:13,07,10,1, 11.9,1,1, 6.424, 10532.493, 423.613, 52907.540 24/10/15,10:47:13,08,10,1, 11.9,1,1, 6.424, 10532.502, 423.662, 52907.570 24/10/15,10:47:13,09,10,1, 11.9,1,1, 6.424, 10532.518, 423.653, 52907.577 24/10/15,10:47:13,10,10,1, 11.9,1,1, 6.424, 10532.484, 423.643, 52907.593 24/10/15,10:47:13,11,10,1, 11.9,1,1, 6.424, 10532.505, 423.639, 52907.480 24/10/15,10:47:13,12,10,1, 11.9,1,1, 6.424, 10532.481, 423.641, 52907.534 24/10/15,10:47:13,13,10,1, 11.9,1,1, 6.424, 10532.526, 423.651, 52907.534 24/10/15,10:47:13,14,10,1, 11.9,1,1, 6.424, 10532.478, 423.624, 52907.499 24/10/15,10:47:13,15,10,1, 11.9,1,1, 6.424, 10532.502, 423.679, 52907.509 24/10/15,10:47:13,16,10,1, 11.9,1,1, 6.424, 10532.485, 423.696, 52907.604 24/10/15,10:47:13,17,10,1, 11.9,1,1, 6.424, 10532.498, 423.672, 52907.559 24/10/15,10:47:13,18,10,1, 11.9,1,1, 6.424, 10532.484, 423.677, 52907.576 24/10/15,10:47:13,19,10,1, 11.9,1,1, 6.424, 10532.479, 423.692, 52907.601 24/10/15,10:47:14,00,10,1, 11.9,1,1, 6.425, 10532.476, 423.692, 52907.601 24/10/15,10:47:14,01,10,1, 11.9,1,1, 6.425, 10532.498, 423.674, 52907.601 24/10/15,10:47:14,02,10,1, 11.9,1,1, 6.425, 10532.457, 423.661, 52907.613 24/10/15,10:47:14,03,10,1, 11.9,1,1, 6.425, 10532.482, 423.693, 52907.617 24/10/15,10:47:14,04,10,1, 11.9,1,1, 6.425, 10532.488, 423.697, 52907.645 24/10/15,10:47:14,05,10,1, 11.9,1,1, 6.425, 10532.489, 423.688, 52907.612 24/10/15,10:47:14,06,10,1, 11.9,1,1, 6.425, 10532.466, 423.663, 52907.534 24/10/15,10:47:14,07,10,1, 11.9,1,1, 6.425, 10532.450, 423.712, 52907.673 24/10/15,10:47:14,08,10,1, 11.9,1,1, 6.425, 10532.468, 423.695, 52907.648 24/10/15,10:47:14,09,10,1, 11.9,1,1, 6.425, 10532.460, 423.668, 52907.591 24/10/15,10:47:14,10,10,1, 11.9,1,1, 6.425, 10532.455, 423.674, 52907.608 24/10/15,10:47:14,11,10,1, 11.9,1,1, 6.425, 10532.463, 423.711, 52907.598 24/10/15,10:47:14,12,10,1, 11.9,1,1, 6.425, 10532.471, 423.722, 52907.652 24/10/15,10:47:14,13,10,1, 11.9,1,1, 6.425, 10532.475, 423.667, 52907.661 24/10/15,10:47:14,14,10,1, 11.9,1,1, 6.425, 10532.464, 423.704, 52907.641 24/10/15,10:47:14,15,10,1, 11.9,1,1, 6.425, 10532.467, 423.718, 52907.636 24/10/15,10:47:14,16,10,1, 11.9,1,1, 6.425, 10532.481, 423.702, 52907.654 24/10/15,10:47:14,17,10,1, 11.9,1,1, 6.425, 10532.430, 423.694, 52907.628 24/10/15,10:47:14,18,10,1, 11.9,1,1, 6.425, 10532.465, 423.698, 52907.617 24/10/15,10:47:14,19,10,1, 11.9,1,1, 6.425, 10532.477, 423.703, 52907.613 24/10/15,10:47:15,00,09,1, 11.8,1,1, 6.425, 10532.476, 423.703, 52907.613 24/10/15,10:47:15,01,09,1, 11.8,1,1, 6.425, 10532.467, 423.712, 52907.677 24/10/15,10:47:15,02,09,1, 11.8,1,1, 6.425, 10532.457, 423.741, 52907.639 24/10/15,10:47:15,03,09,1, 11.8,1,1, 6.425, 10532.473, 423.696, 52907.644 24/10/15,10:47:15,04,09,1, 11.8,1,1, 6.425, 10532.472, 423.727, 52907.665 24/10/15,10:47:15,05,09,1, 11.8,1,1, 6.425, 10532.460, 423.742, 52907.672 24/10/15,10:47:15,06,09,1, 11.8,1,1, 6.425, 10532.469, 423.736, 52907.632 24/10/15,10:47:15,07,09,1, 11.8,1,1, 6.425, 10532.460, 423.732, 52907.685 24/10/15,10:47:15,08,09,1, 11.8,1,1, 6.425, 10532.437, 423.716, 52907.725 24/10/15,10:47:15,09,09,1, 11.8,1,1, 6.425, 10532.478, 423.743, 52907.656 24/10/15,10:47:15,10,09,1, 11.8,1,1, 6.425, 10532.468, 423.750, 52907.639 24/10/15,10:47:15,11,09,1, 11.8,1,1, 6.425, 10532.471, 423.716, 52907.685 24/10/15,10:47:15,12,09,1, 11.8,1,1, 6.425, 10532.452, 423.728, 52907.665 24/10/15,10:47:15,13,09,1, 11.8,1,1, 6.425, 10532.461, 423.747, 52907.715 24/10/15,10:47:15,14,09,1, 11.8,1,1, 6.425, 10532.460, 423.748, 52907.730 24/10/15,10:47:15,15,09,1, 11.8,1,1, 6.425, 10532.475, 423.721, 52907.662 24/10/15,10:47:15,16,09,1, 11.8,1,1, 6.425, 10532.453, 423.713, 52907.636 24/10/15,10:47:15,17,09,1, 11.8,1,1, 6.425, 10532.479, 423.742, 52907.651 24/10/15,10:47:15,18,09,1, 11.8,1,1, 6.425, 10532.470, 423.742, 52907.669 24/10/15,10:47:15,19,09,1, 11.8,1,1, 6.425, 10532.441, 423.705, 52907.678 24/10/15,10:47:16,00,10,1, 11.9,1,1, 6.421, 10532.434, 423.705, 52907.678 24/10/15,10:47:16,01,10,1, 11.9,1,1, 6.421, 10532.456, 423.754, 52907.711 24/10/15,10:47:16,02,10,1, 11.9,1,1, 6.421, 10532.466, 423.732, 52907.684 24/10/15,10:47:16,03,10,1, 11.9,1,1, 6.421, 10532.451, 423.728, 52907.711 24/10/15,10:47:16,04,10,1, 11.9,1,1, 6.421, 10532.458, 423.758, 52907.732 24/10/15,10:47:16,05,10,1, 11.9,1,1, 6.421, 10532.440, 423.762, 52907.727 24/10/15,10:47:16,06,10,1, 11.9,1,1, 6.421, 10532.459, 423.745, 52907.737 24/10/15,10:47:16,07,10,1, 11.9,1,1, 6.421, 10532.478, 423.745, 52907.672 24/10/15,10:47:16,08,10,1, 11.9,1,1, 6.421, 10532.449, 423.778, 52907.712 24/10/15,10:47:16,09,10,1, 11.9,1,1, 6.421, 10532.447, 423.756, 52907.701 24/10/15,10:47:16,10,10,1, 11.9,1,1, 6.421, 10532.438, 423.770, 52907.722 24/10/15,10:47:16,11,10,1, 11.9,1,1, 6.421, 10532.436, 423.756, 52907.650 24/10/15,10:47:16,12,10,1, 11.9,1,1, 6.421, 10532.424, 423.775, 52907.765 24/10/15,10:47:16,13,10,1, 11.9,1,1, 6.421, 10532.451, 423.781, 52907.694 24/10/15,10:47:16,14,10,1, 11.9,1,1, 6.421, 10532.430, 423.772, 52907.720 24/10/15,10:47:16,15,10,1, 11.9,1,1, 6.421, 10532.438, 423.795, 52907.671 24/10/15,10:47:16,16,10,1, 11.9,1,1, 6.421, 10532.432, 423.786, 52907.722 24/10/15,10:47:16,17,10,1, 11.9,1,1, 6.421, 10532.449, 423.746, 52907.701 24/10/15,10:47:16,18,10,1, 11.9,1,1, 6.421, 10532.443, 423.749, 52907.760 24/10/15,10:47:16,19,10,1, 11.9,1,1, 6.421, 10532.435, 423.758, 52907.675 24/10/15,10:47:17,00,10,1, 11.9,1,1, 6.428, 10532.434, 423.758, 52907.675 24/10/15,10:47:17,01,10,1, 11.9,1,1, 6.428, 10532.418, 423.743, 52907.767 24/10/15,10:47:17,02,10,1, 11.9,1,1, 6.428, 10532.405, 423.755, 52907.715 24/10/15,10:47:17,03,10,1, 11.9,1,1, 6.428, 10532.407, 423.778, 52907.688 24/10/15,10:47:17,04,10,1, 11.9,1,1, 6.428, 10532.434, 423.793, 52907.741 24/10/15,10:47:17,05,10,1, 11.9,1,1, 6.428, 10532.418, 423.749, 52907.675 24/10/15,10:47:17,06,10,1, 11.9,1,1, 6.428, 10532.410, 423.778, 52907.707 24/10/15,10:47:17,07,10,1, 11.9,1,1, 6.428, 10532.402, 423.813, 52907.823 24/10/15,10:47:17,08,10,1, 11.9,1,1, 6.428, 10532.405, 423.782, 52907.817 24/10/15,10:47:17,09,10,1, 11.9,1,1, 6.428, 10532.396, 423.779, 52907.718 24/10/15,10:47:17,10,10,1, 11.9,1,1, 6.428, 10532.383, 423.789, 52907.807 24/10/15,10:47:17,11,10,1, 11.9,1,1, 6.428, 10532.407, 423.810, 52907.742 24/10/15,10:47:17,12,10,1, 11.9,1,1, 6.428, 10532.376, 423.783, 52907.742 24/10/15,10:47:17,13,10,1, 11.9,1,1, 6.428, 10532.368, 423.775, 52907.793 24/10/15,10:47:17,14,10,1, 11.9,1,1, 6.428, 10532.392, 423.825, 52907.809 24/10/15,10:47:17,15,10,1, 11.9,1,1, 6.428, 10532.383, 423.813, 52907.795 24/10/15,10:47:17,16,10,1, 11.9,1,1, 6.428, 10532.368, 423.810, 52907.738 24/10/15,10:47:17,17,10,1, 11.9,1,1, 6.428, 10532.356, 423.806, 52907.705 24/10/15,10:47:17,18,10,1, 11.9,1,1, 6.428, 10532.373, 423.802, 52907.662 24/10/15,10:47:17,19,10,1, 11.9,1,1, 6.428, 10532.371, 423.814, 52907.716 24/10/15,10:47:18,00,10,1, 11.9,1,1, 6.426, 10532.367, 423.814, 52907.716 24/10/15,10:47:18,01,10,1, 11.9,1,1, 6.426, 10532.347, 423.810, 52907.789 24/10/15,10:47:18,02,10,1, 11.9,1,1, 6.426, 10532.350, 423.853, 52907.803 24/10/15,10:47:18,03,10,1, 11.9,1,1, 6.426, 10532.333, 423.813, 52907.809 24/10/15,10:47:18,04,10,1, 11.9,1,1, 6.426, 10532.322, 423.825, 52907.804 24/10/15,10:47:18,05,10,1, 11.9,1,1, 6.426, 10532.337, 423.822, 52907.799 24/10/15,10:47:18,06,10,1, 11.9,1,1, 6.426, 10532.328, 423.823, 52907.789 24/10/15,10:47:18,07,10,1, 11.9,1,1, 6.426, 10532.325, 423.820, 52907.782 24/10/15,10:47:18,08,10,1, 11.9,1,1, 6.426, 10532.343, 423.821, 52907.795 24/10/15,10:47:18,09,10,1, 11.9,1,1, 6.426, 10532.320, 423.840, 52907.788 24/10/15,10:47:18,10,10,1, 11.9,1,1, 6.426, 10532.302, 423.844, 52907.855 24/10/15,10:47:18,11,10,1, 11.9,1,1, 6.426, 10532.335, 423.834, 52907.808 24/10/15,10:47:18,12,10,1, 11.9,1,1, 6.426, 10532.310, 423.832, 52907.803 24/10/15,10:47:18,13,10,1, 11.9,1,1, 6.426, 10532.298, 423.863, 52907.802 24/10/15,10:47:18,14,10,1, 11.9,1,1, 6.426, 10532.313, 423.846, 52907.864 24/10/15,10:47:18,15,10,1, 11.9,1,1, 6.426, 10532.297, 423.837, 52907.842 24/10/15,10:47:18,16,10,1, 11.9,1,1, 6.426, 10532.300, 423.815, 52907.834 24/10/15,10:47:18,17,10,1, 11.9,1,1, 6.426, 10532.301, 423.849, 52907.821 24/10/15,10:47:18,18,10,1, 11.9,1,1, 6.426, 10532.291, 423.829, 52907.866 24/10/15,10:47:18,19,10,1, 11.9,1,1, 6.426, 10532.325, 423.810, 52907.815 24/10/15,10:47:19,00,10,1, 11.9,1,1, 6.425, 10532.317, 423.810, 52907.815 24/10/15,10:47:19,01,10,1, 11.9,1,1, 6.425, 10532.269, 423.868, 52907.840 24/10/15,10:47:19,02,10,1, 11.9,1,1, 6.425, 10532.295, 423.855, 52907.849 24/10/15,10:47:19,03,10,1, 11.9,1,1, 6.425, 10532.317, 423.843, 52907.837 24/10/15,10:47:19,04,10,1, 11.9,1,1, 6.425, 10532.297, 423.863, 52907.866 24/10/15,10:47:19,05,10,1, 11.9,1,1, 6.425, 10532.279, 423.894, 52907.907 24/10/15,10:47:19,06,10,1, 11.9,1,1, 6.425, 10532.300, 423.888, 52907.858 24/10/15,10:47:19,07,10,1, 11.9,1,1, 6.425, 10532.281, 423.885, 52907.887 24/10/15,10:47:19,08,10,1, 11.9,1,1, 6.425, 10532.283, 423.887, 52907.839 24/10/15,10:47:19,09,10,1, 11.9,1,1, 6.425, 10532.282, 423.904, 52907.886 24/10/15,10:47:19,10,10,1, 11.9,1,1, 6.425, 10532.272, 423.874, 52907.803 24/10/15,10:47:19,11,10,1, 11.9,1,1, 6.425, 10532.267, 423.886, 52907.844 24/10/15,10:47:19,12,10,1, 11.9,1,1, 6.425, 10532.257, 423.909, 52907.827 24/10/15,10:47:19,13,10,1, 11.9,1,1, 6.425, 10532.268, 423.898, 52907.867 24/10/15,10:47:19,14,10,1, 11.9,1,1, 6.425, 10532.284, 423.910, 52907.878 24/10/15,10:47:19,15,10,1, 11.9,1,1, 6.425, 10532.263, 423.878, 52907.856 24/10/15,10:47:19,16,10,1, 11.9,1,1, 6.425, 10532.285, 423.902, 52907.864 24/10/15,10:47:19,17,10,1, 11.9,1,1, 6.425, 10532.242, 423.908, 52907.902 24/10/15,10:47:19,18,10,1, 11.9,1,1, 6.425, 10532.280, 423.898, 52907.853 24/10/15,10:47:19,19,10,1, 11.9,1,1, 6.425, 10532.276, 423.900, 52907.861 24/10/15,10:47:20,00,10,1, 12.0,1,1, 6.430, 10532.275, 423.900, 52907.861 24/10/15,10:47:20,01,10,1, 12.0,1,1, 6.430, 10532.267, 423.913, 52908.054 24/10/15,10:47:20,02,10,1, 12.0,1,1, 6.430, 10532.282, 423.900, 52907.859 24/10/15,10:47:20,03,10,1, 12.0,1,1, 6.430, 10532.270, 423.895, 52907.827 24/10/15,10:47:20,04,10,1, 12.0,1,1, 6.430, 10532.280, 423.930, 52907.911 24/10/15,10:47:20,05,10,1, 12.0,1,1, 6.430, 10532.288, 423.920, 52907.972 24/10/15,10:47:20,06,10,1, 12.0,1,1, 6.430, 10532.241, 423.896, 52907.875 24/10/15,10:47:20,07,10,1, 12.0,1,1, 6.430, 10532.249, 423.922, 52907.920 24/10/15,10:47:20,08,10,1, 12.0,1,1, 6.430, 10532.283, 423.969, 52907.965 24/10/15,10:47:20,09,10,1, 12.0,1,1, 6.430, 10532.267, 423.941, 52907.936 24/10/15,10:47:20,10,10,1, 12.0,1,1, 6.430, 10532.223, 423.948, 52907.884 24/10/15,10:47:20,11,10,1, 12.0,1,1, 6.430, 10532.246, 423.932, 52907.975 24/10/15,10:47:20,12,10,1, 12.0,1,1, 6.430, 10532.239, 423.975, 52907.882 24/10/15,10:47:20,13,10,1, 12.0,1,1, 6.430, 10532.246, 423.920, 52907.909 24/10/15,10:47:20,14,10,1, 12.0,1,1, 6.430, 10532.202, 423.973, 52907.928 24/10/15,10:47:20,15,10,1, 12.0,1,1, 6.430, 10532.214, 423.984, 52907.995 24/10/15,10:47:20,16,10,1, 12.0,1,1, 6.430, 10532.200, 423.973, 52907.962 24/10/15,10:47:20,17,10,1, 12.0,1,1, 6.430, 10532.202, 423.936, 52907.976 24/10/15,10:47:20,18,10,1, 12.0,1,1, 6.430, 10532.195, 423.946, 52907.939 24/10/15,10:47:20,19,10,1, 12.0,1,1, 6.430, 10532.196, 423.984, 52907.969 24/10/15,10:47:21,00,10,1, 11.9,1,1, 6.421, 10532.192, 423.984, 52907.969 24/10/15,10:47:21,01,10,1, 11.9,1,1, 6.421, 10532.198, 423.957, 52907.923 24/10/15,10:47:21,02,10,1, 11.9,1,1, 6.421, 10532.158, 423.953, 52907.932 24/10/15,10:47:21,03,10,1, 11.9,1,1, 6.421, 10532.171, 423.987, 52907.991 24/10/15,10:47:21,04,10,1, 11.9,1,1, 6.421, 10532.170, 423.987, 52907.973 24/10/15,10:47:21,05,10,1, 11.9,1,1, 6.421, 10532.165, 423.979, 52907.918 24/10/15,10:47:21,06,10,1, 11.9,1,1, 6.421, 10532.141, 424.000, 52907.981 24/10/15,10:47:21,07,10,1, 11.9,1,1, 6.421, 10532.153, 423.983, 52907.974 24/10/15,10:47:21,08,10,1, 11.9,1,1, 6.421, 10532.165, 424.005, 52907.983 24/10/15,10:47:21,09,10,1, 11.9,1,1, 6.421, 10532.136, 423.989, 52907.939 24/10/15,10:47:21,10,10,1, 11.9,1,1, 6.421, 10532.129, 424.004, 52908.020 24/10/15,10:47:21,11,10,1, 11.9,1,1, 6.421, 10532.134, 424.012, 52907.950 24/10/15,10:47:21,12,10,1, 11.9,1,1, 6.421, 10532.104, 423.998, 52907.954 24/10/15,10:47:21,13,10,1, 11.9,1,1, 6.421, 10532.072, 423.991, 52907.949 24/10/15,10:47:21,14,10,1, 11.9,1,1, 6.421, 10532.094, 424.039, 52908.042 24/10/15,10:47:21,15,10,1, 11.9,1,1, 6.421, 10532.132, 424.012, 52907.986 24/10/15,10:47:21,16,10,1, 11.9,1,1, 6.421, 10532.123, 423.997, 52908.067 24/10/15,10:47:21,17,10,1, 11.9,1,1, 6.421, 10532.082, 424.023, 52908.042 24/10/15,10:47:21,18,10,1, 11.9,1,1, 6.421, 10532.105, 424.038, 52907.968 24/10/15,10:47:21,19,10,1, 11.9,1,1, 6.421, 10532.113, 424.014, 52907.933 24/10/15,10:47:22,00,10,1, 11.9,1,1, 6.426, 10532.109, 424.014, 52907.933 24/10/15,10:47:22,01,10,1, 11.9,1,1, 6.426, 10532.063, 424.046, 52908.025 24/10/15,10:47:22,02,10,1, 11.9,1,1, 6.426, 10532.051, 424.040, 52907.975 24/10/15,10:47:22,03,10,1, 11.9,1,1, 6.426, 10532.072, 424.048, 52907.996 24/10/15,10:47:22,04,10,1, 11.9,1,1, 6.426, 10532.076, 424.039, 52907.960 24/10/15,10:47:22,05,10,1, 11.9,1,1, 6.426, 10532.053, 424.051, 52908.045 24/10/15,10:47:22,06,10,1, 11.9,1,1, 6.426, 10532.063, 424.037, 52908.071 24/10/15,10:47:22,07,10,1, 11.9,1,1, 6.426, 10532.022, 424.016, 52908.016 24/10/15,10:47:22,08,10,1, 11.9,1,1, 6.426, 10532.044, 424.060, 52908.041 24/10/15,10:47:22,09,10,1, 11.9,1,1, 6.426, 10532.055, 424.048, 52907.982 24/10/15,10:47:22,10,10,1, 11.9,1,1, 6.426, 10532.037, 424.072, 52908.017 24/10/15,10:47:22,11,10,1, 11.9,1,1, 6.426, 10532.043, 424.045, 52908.030 24/10/15,10:47:22,12,10,1, 11.9,1,1, 6.426, 10532.029, 424.046, 52908.023 24/10/15,10:47:22,13,10,1, 11.9,1,1, 6.426, 10532.031, 424.051, 52908.116 24/10/15,10:47:22,14,10,1, 11.9,1,1, 6.426, 10532.055, 424.054, 52908.008 24/10/15,10:47:22,15,10,1, 11.9,1,1, 6.426, 10532.041, 424.043, 52908.049 24/10/15,10:47:22,16,10,1, 11.9,1,1, 6.426, 10532.005, 424.061, 52908.076 24/10/15,10:47:22,17,10,1, 11.9,1,1, 6.426, 10532.003, 424.081, 52908.062 24/10/15,10:47:22,18,10,1, 11.9,1,1, 6.426, 10531.997, 424.067, 52908.065 24/10/15,10:47:22,19,10,1, 11.9,1,1, 6.426, 10532.005, 424.048, 52908.052 24/10/15,10:47:23,00,10,1, 11.9,1,1, 6.426, 10532.000, 424.048, 52908.052 24/10/15,10:47:23,01,10,1, 11.9,1,1, 6.426, 10532.012, 424.061, 52908.088 24/10/15,10:47:23,02,10,1, 11.9,1,1, 6.426, 10532.010, 424.053, 52908.089 24/10/15,10:47:23,03,10,1, 11.9,1,1, 6.426, 10531.969, 424.060, 52908.079 24/10/15,10:47:23,04,10,1, 11.9,1,1, 6.426, 10531.985, 424.083, 52908.140 24/10/15,10:47:23,05,10,1, 11.9,1,1, 6.426, 10532.004, 424.070, 52908.109 24/10/15,10:47:23,06,10,1, 11.9,1,1, 6.426, 10531.988, 424.049, 52908.106 24/10/15,10:47:23,07,10,1, 11.9,1,1, 6.426, 10532.010, 424.065, 52908.017 24/10/15,10:47:23,08,10,1, 11.9,1,1, 6.426, 10532.022, 424.126, 52908.064 24/10/15,10:47:23,09,10,1, 11.9,1,1, 6.426, 10531.986, 424.084, 52908.078 24/10/15,10:47:23,10,10,1, 11.9,1,1, 6.426, 10531.968, 424.073, 52908.140 24/10/15,10:47:23,11,10,1, 11.9,1,1, 6.426, 10531.952, 424.111, 52908.135 24/10/15,10:47:23,12,10,1, 11.9,1,1, 6.426, 10531.973, 424.113, 52908.127 24/10/15,10:47:23,13,10,1, 11.9,1,1, 6.426, 10531.949, 424.093, 52908.043 24/10/15,10:47:23,14,10,1, 11.9,1,1, 6.426, 10531.955, 424.086, 52908.108 24/10/15,10:47:23,15,10,1, 11.9,1,1, 6.426, 10531.945, 424.095, 52908.051 24/10/15,10:47:23,16,10,1, 11.9,1,1, 6.426, 10531.980, 424.097, 52907.950 24/10/15,10:47:23,17,10,1, 11.9,1,1, 6.426, 10531.961, 424.082, 52908.029 24/10/15,10:47:23,18,10,1, 11.9,1,1, 6.426, 10531.962, 424.080, 52908.040 24/10/15,10:47:23,19,10,1, 11.9,1,1, 6.426, 10531.939, 424.138, 52908.101 24/10/15,10:47:24,00,10,1, 11.8,1,1, 6.428, 10531.933, 424.138, 52908.101 24/10/15,10:47:24,01,10,1, 11.8,1,1, 6.428, 10531.939, 424.101, 52908.046 24/10/15,10:47:24,02,10,1, 11.8,1,1, 6.428, 10531.925, 424.138, 52908.081 24/10/15,10:47:24,03,10,1, 11.8,1,1, 6.428, 10531.917, 424.138, 52908.088 24/10/15,10:47:24,04,10,1, 11.8,1,1, 6.428, 10531.922, 424.124, 52908.168 24/10/15,10:47:24,05,10,1, 11.8,1,1, 6.428, 10531.913, 424.104, 52908.086 24/10/15,10:47:24,06,10,1, 11.8,1,1, 6.428, 10531.920, 424.131, 52908.064 24/10/15,10:47:24,07,10,1, 11.8,1,1, 6.428, 10531.908, 424.144, 52908.050 24/10/15,10:47:24,08,10,1, 11.8,1,1, 6.428, 10531.916, 424.134, 52908.116 24/10/15,10:47:24,09,10,1, 11.8,1,1, 6.428, 10531.914, 424.122, 52908.109 24/10/15,10:47:24,10,10,1, 11.8,1,1, 6.428, 10531.857, 424.153, 52908.211 24/10/15,10:47:24,11,10,1, 11.8,1,1, 6.428, 10531.881, 424.150, 52908.125 24/10/15,10:47:24,12,10,1, 11.8,1,1, 6.428, 10531.872, 424.127, 52908.151 24/10/15,10:47:24,13,10,1, 11.8,1,1, 6.428, 10531.859, 424.147, 52908.206 24/10/15,10:47:24,14,10,1, 11.8,1,1, 6.428, 10531.874, 424.126, 52908.136 24/10/15,10:47:24,15,10,1, 11.8,1,1, 6.428, 10531.866, 424.141, 52908.210 24/10/15,10:47:24,16,10,1, 11.8,1,1, 6.428, 10531.851, 424.133, 52908.200 24/10/15,10:47:24,17,10,1, 11.8,1,1, 6.428, 10531.851, 424.129, 52908.182 24/10/15,10:47:24,18,10,1, 11.8,1,1, 6.428, 10531.852, 424.159, 52908.166 24/10/15,10:47:24,19,10,1, 11.8,1,1, 6.428, 10531.833, 424.163, 52908.173 24/10/15,10:47:25,00,09,1, 11.8,1,1, 6.421, 10531.825, 424.163, 52908.173 24/10/15,10:47:25,01,09,1, 11.8,1,1, 6.421, 10531.840, 424.140, 52908.133 24/10/15,10:47:25,02,09,1, 11.8,1,1, 6.421, 10531.848, 424.169, 52908.135 24/10/15,10:47:25,03,09,1, 11.8,1,1, 6.421, 10531.822, 424.169, 52908.158 24/10/15,10:47:25,04,09,1, 11.8,1,1, 6.421, 10531.817, 424.157, 52908.200 24/10/15,10:47:25,05,09,1, 11.8,1,1, 6.421, 10531.789, 424.165, 52908.175 24/10/15,10:47:25,06,09,1, 11.8,1,1, 6.421, 10531.801, 424.183, 52908.140 24/10/15,10:47:25,07,09,1, 11.8,1,1, 6.421, 10531.765, 424.185, 52908.205 24/10/15,10:47:25,08,09,1, 11.8,1,1, 6.421, 10531.795, 424.144, 52908.173 24/10/15,10:47:25,09,09,1, 11.8,1,1, 6.421, 10531.786, 424.157, 52908.138 24/10/15,10:47:25,10,09,1, 11.8,1,1, 6.421, 10531.764, 424.161, 52908.187 24/10/15,10:47:25,11,09,1, 11.8,1,1, 6.421, 10531.771, 424.178, 52908.187 24/10/15,10:47:25,12,09,1, 11.8,1,1, 6.421, 10531.764, 424.184, 52908.151 24/10/15,10:47:25,13,09,1, 11.8,1,1, 6.421, 10531.749, 424.187, 52908.223 24/10/15,10:47:25,14,09,1, 11.8,1,1, 6.421, 10531.759, 424.187, 52908.172 24/10/15,10:47:25,15,09,1, 11.8,1,1, 6.421, 10531.757, 424.171, 52908.222 24/10/15,10:47:25,16,09,1, 11.8,1,1, 6.421, 10531.735, 424.168, 52908.203 24/10/15,10:47:25,17,09,1, 11.8,1,1, 6.421, 10531.733, 424.189, 52908.196 24/10/15,10:47:25,18,09,1, 11.8,1,1, 6.421, 10531.768, 424.194, 52908.238 24/10/15,10:47:25,19,09,1, 11.8,1,1, 6.421, 10531.749, 424.167, 52908.182 24/10/15,10:47:26,00,09,1, 12.0,1,1, 6.427, 10531.741, 424.167, 52908.182 24/10/15,10:47:26,01,09,1, 12.0,1,1, 6.427, 10531.723, 424.198, 52908.161 24/10/15,10:47:26,02,09,1, 12.0,1,1, 6.427, 10531.726, 424.191, 52908.225 24/10/15,10:47:26,03,09,1, 12.0,1,1, 6.427, 10531.727, 424.175, 52908.160 24/10/15,10:47:26,04,09,1, 12.0,1,1, 6.427, 10531.719, 424.165, 52908.232 24/10/15,10:47:26,05,09,1, 12.0,1,1, 6.427, 10531.707, 424.192, 52908.271 24/10/15,10:47:26,06,09,1, 12.0,1,1, 6.427, 10531.711, 424.179, 52908.214 24/10/15,10:47:26,07,09,1, 12.0,1,1, 6.427, 10531.692, 424.169, 52908.186 24/10/15,10:47:26,08,09,1, 12.0,1,1, 6.427, 10531.674, 424.199, 52908.260 24/10/15,10:47:26,09,09,1, 12.0,1,1, 6.427, 10531.680, 424.214, 52908.271 24/10/15,10:47:26,10,09,1, 12.0,1,1, 6.427, 10531.686, 424.213, 52908.272 24/10/15,10:47:26,11,09,1, 12.0,1,1, 6.427, 10531.676, 424.183, 52908.233 24/10/15,10:47:26,12,09,1, 12.0,1,1, 6.427, 10531.679, 424.224, 52908.246 24/10/15,10:47:26,13,09,1, 12.0,1,1, 6.427, 10531.699, 424.210, 52908.283 24/10/15,10:47:26,14,09,1, 12.0,1,1, 6.427, 10531.692, 424.212, 52908.300 24/10/15,10:47:26,15,09,1, 12.0,1,1, 6.427, 10531.652, 424.198, 52908.220 24/10/15,10:47:26,16,09,1, 12.0,1,1, 6.427, 10531.662, 424.216, 52908.225 24/10/15,10:47:26,17,09,1, 12.0,1,1, 6.427, 10531.676, 424.229, 52908.298 24/10/15,10:47:26,18,09,1, 12.0,1,1, 6.427, 10531.654, 424.212, 52908.217 24/10/15,10:47:26,19,09,1, 12.0,1,1, 6.427, 10531.685, 424.206, 52908.186 24/10/15,10:47:27,00,10,1, 11.9,1,1, 6.419, 10531.683, 424.206, 52908.186 24/10/15,10:47:27,01,10,1, 11.9,1,1, 6.419, 10531.668, 424.250, 52908.292 24/10/15,10:47:27,02,10,1, 11.9,1,1, 6.419, 10531.648, 424.227, 52908.316 24/10/15,10:47:27,03,10,1, 11.9,1,1, 6.419, 10531.654, 424.237, 52908.262 24/10/15,10:47:27,04,10,1, 11.9,1,1, 6.419, 10531.659, 424.240, 52908.290 24/10/15,10:47:27,05,10,1, 11.9,1,1, 6.419, 10531.664, 424.251, 52908.307 24/10/15,10:47:27,06,10,1, 11.9,1,1, 6.419, 10531.652, 424.253, 52908.336 24/10/15,10:47:27,07,10,1, 11.9,1,1, 6.419, 10531.639, 424.246, 52908.295 24/10/15,10:47:27,08,10,1, 11.9,1,1, 6.419, 10531.655, 424.262, 52908.318 24/10/15,10:47:27,09,10,1, 11.9,1,1, 6.419, 10531.626, 424.257, 52908.284 24/10/15,10:47:27,10,10,1, 11.9,1,1, 6.419, 10531.659, 424.242, 52908.237 24/10/15,10:47:27,11,10,1, 11.9,1,1, 6.419, 10531.639, 424.237, 52908.205 24/10/15,10:47:27,12,10,1, 11.9,1,1, 6.419, 10531.621, 424.278, 52908.289 24/10/15,10:47:27,13,10,1, 11.9,1,1, 6.419, 10531.633, 424.264, 52908.261 24/10/15,10:47:27,14,10,1, 11.9,1,1, 6.419, 10531.611, 424.241, 52908.288 24/10/15,10:47:27,15,10,1, 11.9,1,1, 6.419, 10531.643, 424.226, 52908.286 24/10/15,10:47:27,16,10,1, 11.9,1,1, 6.419, 10531.654, 424.256, 52908.204 24/10/15,10:47:27,17,10,1, 11.9,1,1, 6.419, 10531.650, 424.271, 52908.317 24/10/15,10:47:27,18,10,1, 11.9,1,1, 6.419, 10531.631, 424.258, 52908.290 24/10/15,10:47:27,19,10,1, 11.9,1,1, 6.419, 10531.631, 424.266, 52908.305 24/10/15,10:47:28,00,09,1, 11.9,1,1, 6.427, 10531.625, 424.266, 52908.305 24/10/15,10:47:28,01,09,1, 11.9,1,1, 6.427, 10531.591, 424.288, 52908.388 24/10/15,10:47:28,02,09,1, 11.9,1,1, 6.427, 10531.612, 424.256, 52908.391 24/10/15,10:47:28,03,09,1, 11.9,1,1, 6.427, 10531.595, 424.270, 52908.359 24/10/15,10:47:28,04,09,1, 11.9,1,1, 6.427, 10531.588, 424.291, 52908.417 24/10/15,10:47:28,05,09,1, 11.9,1,1, 6.427, 10531.566, 424.241, 52908.325 24/10/15,10:47:28,06,09,1, 11.9,1,1, 6.427, 10531.566, 424.258, 52908.325 24/10/15,10:47:28,07,09,1, 11.9,1,1, 6.427, 10531.562, 424.278, 52908.323 24/10/15,10:47:28,08,09,1, 11.9,1,1, 6.427, 10531.601, 424.266, 52908.336 24/10/15,10:47:28,09,09,1, 11.9,1,1, 6.427, 10531.566, 424.246, 52908.342 24/10/15,10:47:28,10,09,1, 11.9,1,1, 6.427, 10531.554, 424.254, 52908.384 24/10/15,10:47:28,11,09,1, 11.9,1,1, 6.427, 10531.562, 424.278, 52908.316 24/10/15,10:47:28,12,09,1, 11.9,1,1, 6.427, 10531.543, 424.276, 52908.348 24/10/15,10:47:28,13,09,1, 11.9,1,1, 6.427, 10531.546, 424.263, 52908.385 24/10/15,10:47:28,14,09,1, 11.9,1,1, 6.427, 10531.561, 424.264, 52908.372 24/10/15,10:47:28,15,09,1, 11.9,1,1, 6.427, 10531.524, 424.267, 52908.319 24/10/15,10:47:28,16,09,1, 11.9,1,1, 6.427, 10531.529, 424.249, 52908.348 24/10/15,10:47:28,17,09,1, 11.9,1,1, 6.427, 10531.549, 424.270, 52908.354 24/10/15,10:47:28,18,09,1, 11.9,1,1, 6.427, 10531.515, 424.271, 52908.368 24/10/15,10:47:28,19,09,1, 11.9,1,1, 6.427, 10531.505, 424.240, 52908.362 24/10/15,10:47:29,00,10,1, 11.9,1,1, 6.428, 10531.499, 424.240, 52908.362 24/10/15,10:47:29,01,10,1, 11.9,1,1, 6.428, 10531.491, 424.247, 52908.358 24/10/15,10:47:29,02,10,1, 11.9,1,1, 6.428, 10531.491, 424.271, 52908.417 24/10/15,10:47:29,03,10,1, 11.9,1,1, 6.428, 10531.493, 424.264, 52908.351 24/10/15,10:47:29,04,10,1, 11.9,1,1, 6.428, 10531.490, 424.260, 52908.379 24/10/15,10:47:29,05,10,1, 11.9,1,1, 6.428, 10531.487, 424.244, 52908.332 24/10/15,10:47:29,06,10,1, 11.9,1,1, 6.428, 10531.463, 424.257, 52908.339 24/10/15,10:47:29,07,10,1, 11.9,1,1, 6.428, 10531.473, 424.254, 52908.358 24/10/15,10:47:29,08,10,1, 11.9,1,1, 6.428, 10531.473, 424.254, 52908.334 24/10/15,10:47:29,09,10,1, 11.9,1,1, 6.428, 10531.456, 424.220, 52908.300 24/10/15,10:47:29,10,10,1, 11.9,1,1, 6.428, 10531.455, 424.267, 52908.329 24/10/15,10:47:29,11,10,1, 11.9,1,1, 6.428, 10531.458, 424.229, 52908.377 24/10/15,10:47:29,12,10,1, 11.9,1,1, 6.428, 10531.444, 424.259, 52908.339 24/10/15,10:47:29,13,10,1, 11.9,1,1, 6.428, 10531.430, 424.236, 52908.361 24/10/15,10:47:29,14,10,1, 11.9,1,1, 6.428, 10531.453, 424.285, 52908.389 24/10/15,10:47:29,15,10,1, 11.9,1,1, 6.428, 10531.433, 424.270, 52908.368 24/10/15,10:47:29,16,10,1, 11.9,1,1, 6.428, 10531.424, 424.249, 52908.361 24/10/15,10:47:29,17,10,1, 11.9,1,1, 6.428, 10531.433, 424.256, 52908.405 24/10/15,10:47:29,18,10,1, 11.9,1,1, 6.428, 10531.407, 424.281, 52908.395 24/10/15,10:47:29,19,10,1, 11.9,1,1, 6.428, 10531.414, 424.261, 52908.478 24/10/15,10:47:30,00,10,1, 11.9,1,1, 6.429, 10531.408, 424.261, 52908.478 24/10/15,10:47:30,01,10,1, 11.9,1,1, 6.429, 10531.399, 424.265, 52908.440 24/10/15,10:47:30,02,10,1, 11.9,1,1, 6.429, 10531.417, 424.263, 52908.415 24/10/15,10:47:30,03,10,1, 11.9,1,1, 6.429, 10531.396, 424.268, 52908.381 24/10/15,10:47:30,04,10,1, 11.9,1,1, 6.429, 10531.391, 424.256, 52908.406 24/10/15,10:47:30,05,10,1, 11.9,1,1, 6.429, 10531.376, 424.263, 52908.406 24/10/15,10:47:30,06,10,1, 11.9,1,1, 6.429, 10531.405, 424.253, 52908.375 24/10/15,10:47:30,07,10,1, 11.9,1,1, 6.429, 10531.399, 424.257, 52908.436 24/10/15,10:47:30,08,10,1, 11.9,1,1, 6.429, 10531.377, 424.257, 52908.385 24/10/15,10:47:30,09,10,1, 11.9,1,1, 6.429, 10531.369, 424.283, 52908.416 24/10/15,10:47:30,10,10,1, 11.9,1,1, 6.429, 10531.368, 424.262, 52908.458 24/10/15,10:47:30,11,10,1, 11.9,1,1, 6.429, 10531.363, 424.268, 52908.442 24/10/15,10:47:30,12,10,1, 11.9,1,1, 6.429, 10531.338, 424.253, 52908.431 24/10/15,10:47:30,13,10,1, 11.9,1,1, 6.429, 10531.365, 424.273, 52908.463 24/10/15,10:47:30,14,10,1, 11.9,1,1, 6.429, 10531.369, 424.287, 52908.424 24/10/15,10:47:30,15,10,1, 11.9,1,1, 6.429, 10531.383, 424.254, 52908.449 24/10/15,10:47:30,16,10,1, 11.9,1,1, 6.429, 10531.369, 424.262, 52908.428 24/10/15,10:47:30,17,10,1, 11.9,1,1, 6.429, 10531.378, 424.263, 52908.413 24/10/15,10:47:30,18,10,1, 11.9,1,1, 6.429, 10531.347, 424.268, 52908.448 24/10/15,10:47:30,19,10,1, 11.9,1,1, 6.429, 10531.348, 424.272, 52908.424 24/10/15,10:47:31,00,09,1, 11.9,1,1, 6.429, 10531.341, 424.272, 52908.424 24/10/15,10:47:31,01,09,1, 11.9,1,1, 6.429, 10531.356, 424.280, 52908.428 24/10/15,10:47:31,02,09,1, 11.9,1,1, 6.429, 10531.379, 424.277, 52908.421 24/10/15,10:47:31,03,09,1, 11.9,1,1, 6.429, 10531.373, 424.260, 52908.401 24/10/15,10:47:31,04,09,1, 11.9,1,1, 6.429, 10531.359, 424.255, 52908.498 24/10/15,10:47:31,05,09,1, 11.9,1,1, 6.429, 10531.336, 424.287, 52908.477 24/10/15,10:47:31,06,09,1, 11.9,1,1, 6.429, 10531.352, 424.285, 52908.513 24/10/15,10:47:31,07,09,1, 11.9,1,1, 6.429, 10531.363, 424.256, 52908.431 24/10/15,10:47:31,08,09,1, 11.9,1,1, 6.429, 10531.356, 424.250, 52908.407 24/10/15,10:47:31,09,09,1, 11.9,1,1, 6.429, 10531.372, 424.289, 52908.413 24/10/15,10:47:31,10,09,1, 11.9,1,1, 6.429, 10531.372, 424.275, 52908.457 24/10/15,10:47:31,11,09,1, 11.9,1,1, 6.429, 10531.368, 424.269, 52908.494 24/10/15,10:47:31,12,09,1, 11.9,1,1, 6.429, 10531.388, 424.279, 52908.473 24/10/15,10:47:31,13,09,1, 11.9,1,1, 6.429, 10531.371, 424.283, 52908.527 24/10/15,10:47:31,14,09,1, 11.9,1,1, 6.429, 10531.357, 424.260, 52908.470 24/10/15,10:47:31,15,09,1, 11.9,1,1, 6.429, 10531.356, 424.253, 52908.463 24/10/15,10:47:31,16,09,1, 11.9,1,1, 6.429, 10531.356, 424.257, 52908.412 24/10/15,10:47:31,17,09,1, 11.9,1,1, 6.429, 10531.366, 424.284, 52908.511 24/10/15,10:47:31,18,09,1, 11.9,1,1, 6.429, 10531.347, 424.262, 52908.449 24/10/15,10:47:31,19,09,1, 11.9,1,1, 6.429, 10531.349, 424.242, 52908.389 24/10/15,10:47:32,00,09,1, 11.9,1,1, 6.428, 10531.349, 424.242, 52908.389 24/10/15,10:47:32,01,09,1, 11.9,1,1, 6.428, 10531.365, 424.283, 52908.468 24/10/15,10:47:32,02,09,1, 11.9,1,1, 6.428, 10531.356, 424.258, 52908.440 24/10/15,10:47:32,03,09,1, 11.9,1,1, 6.428, 10531.343, 424.254, 52908.458 24/10/15,10:47:32,04,09,1, 11.9,1,1, 6.428, 10531.336, 424.285, 52908.506 24/10/15,10:47:32,05,09,1, 11.9,1,1, 6.428, 10531.333, 424.281, 52908.544 24/10/15,10:47:32,06,09,1, 11.9,1,1, 6.428, 10531.341, 424.238, 52908.439 24/10/15,10:47:32,07,09,1, 11.9,1,1, 6.428, 10531.335, 424.242, 52908.489 24/10/15,10:47:32,08,09,1, 11.9,1,1, 6.428, 10531.301, 424.283, 52908.504 24/10/15,10:47:32,09,09,1, 11.9,1,1, 6.428, 10531.312, 424.255, 52908.496 24/10/15,10:47:32,10,09,1, 11.9,1,1, 6.428, 10531.322, 424.243, 52908.499 24/10/15,10:47:32,11,09,1, 11.9,1,1, 6.428, 10531.302, 424.249, 52908.497 24/10/15,10:47:32,12,09,1, 11.9,1,1, 6.428, 10531.300, 424.256, 52908.448 24/10/15,10:47:32,13,09,1, 11.9,1,1, 6.428, 10531.283, 424.244, 52908.536 24/10/15,10:47:32,14,09,1, 11.9,1,1, 6.428, 10531.279, 424.220, 52908.477 24/10/15,10:47:32,15,09,1, 11.9,1,1, 6.428, 10531.284, 424.246, 52908.479 24/10/15,10:47:32,16,09,1, 11.9,1,1, 6.428, 10531.256, 424.272, 52908.472 24/10/15,10:47:32,17,09,1, 11.9,1,1, 6.428, 10531.275, 424.259, 52908.471 24/10/15,10:47:32,18,09,1, 11.9,1,1, 6.428, 10531.264, 424.241, 52908.451 24/10/15,10:47:32,19,09,1, 11.9,1,1, 6.428, 10531.236, 424.255, 52908.486 24/10/15,10:47:33,00,09,1, 11.8,1,1, 6.430, 10531.232, 424.255, 52908.486 24/10/15,10:47:33,01,09,1, 11.8,1,1, 6.430, 10531.250, 424.238, 52908.579 24/10/15,10:47:33,02,09,1, 11.8,1,1, 6.430, 10531.243, 424.229, 52908.528 24/10/15,10:47:33,03,09,1, 11.8,1,1, 6.430, 10531.227, 424.225, 52908.492 24/10/15,10:47:33,04,09,1, 11.8,1,1, 6.430, 10531.226, 424.235, 52908.458 24/10/15,10:47:33,05,09,1, 11.8,1,1, 6.430, 10531.253, 424.222, 52908.500 24/10/15,10:47:33,06,09,1, 11.8,1,1, 6.430, 10531.238, 424.239, 52908.493 24/10/15,10:47:33,07,09,1, 11.8,1,1, 6.430, 10531.213, 424.250, 52908.524 24/10/15,10:47:33,08,09,1, 11.8,1,1, 6.430, 10531.210, 424.256, 52908.520 24/10/15,10:47:33,09,09,1, 11.8,1,1, 6.430, 10531.211, 424.228, 52908.485 24/10/15,10:47:33,10,09,1, 11.8,1,1, 6.430, 10531.174, 424.237, 52908.495 24/10/15,10:47:33,11,09,1, 11.8,1,1, 6.430, 10531.206, 424.268, 52908.507 24/10/15,10:47:33,12,09,1, 11.8,1,1, 6.430, 10531.188, 424.250, 52908.546 24/10/15,10:47:33,13,09,1, 11.8,1,1, 6.430, 10531.180, 424.243, 52908.590 24/10/15,10:47:33,14,09,1, 11.8,1,1, 6.430, 10531.195, 424.258, 52908.488 24/10/15,10:47:33,15,09,1, 11.8,1,1, 6.430, 10531.183, 424.261, 52908.576 24/10/15,10:47:33,16,09,1, 11.8,1,1, 6.430, 10531.181, 424.255, 52908.568 24/10/15,10:47:33,17,09,1, 11.8,1,1, 6.430, 10531.168, 424.229, 52908.567 24/10/15,10:47:33,18,09,1, 11.8,1,1, 6.430, 10531.161, 424.255, 52908.536 24/10/15,10:47:33,19,09,1, 11.8,1,1, 6.430, 10531.175, 424.249, 52908.611 24/10/15,10:47:34,00,09,1, 11.9,1,1, 6.424, 10531.174, 424.249, 52908.611 24/10/15,10:47:34,01,09,1, 11.9,1,1, 6.424, 10531.158, 424.214, 52908.528 24/10/15,10:47:34,02,09,1, 11.9,1,1, 6.424, 10531.154, 424.265, 52908.518 24/10/15,10:47:34,03,09,1, 11.9,1,1, 6.424, 10531.148, 424.263, 52908.592 24/10/15,10:47:34,04,09,1, 11.9,1,1, 6.424, 10531.158, 424.268, 52908.575 24/10/15,10:47:34,05,09,1, 11.9,1,1, 6.424, 10531.163, 424.227, 52908.557 24/10/15,10:47:34,06,09,1, 11.9,1,1, 6.424, 10531.133, 424.262, 52908.527 24/10/15,10:47:34,07,09,1, 11.9,1,1, 6.424, 10531.146, 424.260, 52908.592 24/10/15,10:47:34,08,09,1, 11.9,1,1, 6.424, 10531.138, 424.238, 52908.550 24/10/15,10:47:34,09,09,1, 11.9,1,1, 6.424, 10531.143, 424.228, 52908.528 24/10/15,10:47:34,10,09,1, 11.9,1,1, 6.424, 10531.141, 424.272, 52908.558 24/10/15,10:47:34,11,09,1, 11.9,1,1, 6.424, 10531.143, 424.240, 52908.549 24/10/15,10:47:34,12,09,1, 11.9,1,1, 6.424, 10531.138, 424.228, 52908.512 24/10/15,10:47:34,13,09,1, 11.9,1,1, 6.424, 10531.129, 424.228, 52908.561 24/10/15,10:47:34,14,09,1, 11.9,1,1, 6.424, 10531.128, 424.247, 52908.528 24/10/15,10:47:34,15,09,1, 11.9,1,1, 6.424, 10531.128, 424.255, 52908.531 24/10/15,10:47:34,16,09,1, 11.9,1,1, 6.424, 10531.121, 424.247, 52908.609 24/10/15,10:47:34,17,09,1, 11.9,1,1, 6.424, 10531.121, 424.237, 52908.546 24/10/15,10:47:34,18,09,1, 11.9,1,1, 6.424, 10531.103, 424.258, 52908.575 24/10/15,10:47:34,19,09,1, 11.9,1,1, 6.424, 10531.131, 424.249, 52908.560 24/10/15,10:47:35,00,09,1, 11.9,1,1, 6.427, 10531.124, 424.249, 52908.560 24/10/15,10:47:35,01,09,1, 11.9,1,1, 6.427, 10531.086, 424.248, 52908.515 24/10/15,10:47:35,02,09,1, 11.9,1,1, 6.427, 10531.099, 424.296, 52908.548 24/10/15,10:47:35,03,09,1, 11.9,1,1, 6.427, 10531.105, 424.254, 52908.564 24/10/15,10:47:35,04,09,1, 11.9,1,1, 6.427, 10531.100, 424.243, 52908.565 24/10/15,10:47:35,05,09,1, 11.9,1,1, 6.427, 10531.109, 424.260, 52908.603 24/10/15,10:47:35,06,09,1, 11.9,1,1, 6.427, 10531.106, 424.271, 52908.641 24/10/15,10:47:35,07,09,1, 11.9,1,1, 6.427, 10531.102, 424.282, 52908.595 24/10/15,10:47:35,08,09,1, 11.9,1,1, 6.427, 10531.110, 424.253, 52908.617 24/10/15,10:47:35,09,09,1, 11.9,1,1, 6.427, 10531.060, 424.253, 52908.559 24/10/15,10:47:35,10,09,1, 11.9,1,1, 6.427, 10531.056, 424.259, 52908.654 24/10/15,10:47:35,11,09,1, 11.9,1,1, 6.427, 10531.078, 424.231, 52908.564 24/10/15,10:47:35,12,09,1, 11.9,1,1, 6.427, 10531.091, 424.256, 52908.604 24/10/15,10:47:35,13,09,1, 11.9,1,1, 6.427, 10531.063, 424.230, 52908.595 24/10/15,10:47:35,14,09,1, 11.9,1,1, 6.427, 10531.054, 424.250, 52908.619 24/10/15,10:47:35,15,09,1, 11.9,1,1, 6.427, 10531.073, 424.229, 52908.655 24/10/15,10:47:35,16,09,1, 11.9,1,1, 6.427, 10531.087, 424.234, 52908.596 24/10/15,10:47:35,17,09,1, 11.9,1,1, 6.427, 10531.034, 424.255, 52908.624 24/10/15,10:47:35,18,09,1, 11.9,1,1, 6.427, 10531.077, 424.246, 52908.616 24/10/15,10:47:35,19,09,1, 11.9,1,1, 6.427, 10531.055, 424.214, 52908.611 24/10/15,10:47:36,00,10,1, 11.9,1,1, 6.426, 10531.049, 424.214, 52908.611 24/10/15,10:47:36,01,10,1, 11.9,1,1, 6.426, 10531.071, 424.223, 52908.630 24/10/15,10:47:36,02,10,1, 11.9,1,1, 6.426, 10531.068, 424.214, 52908.610 24/10/15,10:47:36,03,10,1, 11.9,1,1, 6.426, 10531.085, 424.202, 52908.543 24/10/15,10:47:36,04,10,1, 11.9,1,1, 6.426, 10531.029, 424.196, 52908.553 24/10/15,10:47:36,05,10,1, 11.9,1,1, 6.426, 10531.060, 424.246, 52908.663 24/10/15,10:47:36,06,10,1, 11.9,1,1, 6.426, 10531.066, 424.226, 52908.594 24/10/15,10:47:36,07,10,1, 11.9,1,1, 6.426, 10531.044, 424.235, 52908.642 24/10/15,10:47:36,08,10,1, 11.9,1,1, 6.426, 10531.022, 424.238, 52908.626 24/10/15,10:47:36,09,10,1, 11.9,1,1, 6.426, 10531.046, 424.240, 52908.680 24/10/15,10:47:36,10,10,1, 11.9,1,1, 6.426, 10531.047, 424.234, 52908.680 24/10/15,10:47:36,11,10,1, 11.9,1,1, 6.426, 10531.041, 424.198, 52908.616 24/10/15,10:47:36,12,10,1, 11.9,1,1, 6.426, 10531.043, 424.235, 52908.626 24/10/15,10:47:36,13,10,1, 11.9,1,1, 6.426, 10531.037, 424.241, 52908.595 24/10/15,10:47:36,14,10,1, 11.9,1,1, 6.426, 10531.015, 424.223, 52908.601 24/10/15,10:47:36,15,10,1, 11.9,1,1, 6.426, 10531.031, 424.226, 52908.682 24/10/15,10:47:36,16,10,1, 11.9,1,1, 6.426, 10531.014, 424.232, 52908.625 24/10/15,10:47:36,17,10,1, 11.9,1,1, 6.426, 10531.022, 424.222, 52908.673 24/10/15,10:47:36,18,10,1, 11.9,1,1, 6.426, 10531.024, 424.220, 52908.595 24/10/15,10:47:36,19,10,1, 11.9,1,1, 6.426, 10531.001, 424.216, 52908.583 24/10/15,10:47:37,00,10,1, 11.9,1,1, 6.427, 10530.999, 424.216, 52908.583 24/10/15,10:47:37,01,10,1, 11.9,1,1, 6.427, 10530.972, 424.215, 52908.627 24/10/15,10:47:37,02,10,1, 11.9,1,1, 6.427, 10530.992, 424.217, 52908.696 24/10/15,10:47:37,03,10,1, 11.9,1,1, 6.427, 10531.018, 424.217, 52908.647 24/10/15,10:47:37,04,10,1, 11.9,1,1, 6.427, 10530.996, 424.204, 52908.609 24/10/15,10:47:37,05,10,1, 11.9,1,1, 6.427, 10530.990, 424.237, 52908.667 24/10/15,10:47:37,06,10,1, 11.9,1,1, 6.427, 10530.988, 424.192, 52908.544 24/10/15,10:47:37,07,10,1, 11.9,1,1, 6.427, 10530.983, 424.188, 52908.645 24/10/15,10:47:37,08,10,1, 11.9,1,1, 6.427, 10530.978, 424.215, 52908.665 24/10/15,10:47:37,09,10,1, 11.9,1,1, 6.427, 10530.963, 424.218, 52908.672 24/10/15,10:47:37,10,10,1, 11.9,1,1, 6.427, 10530.949, 424.171, 52908.650 24/10/15,10:47:37,11,10,1, 11.9,1,1, 6.427, 10530.965, 424.199, 52908.689 24/10/15,10:47:37,12,10,1, 11.9,1,1, 6.427, 10530.977, 424.215, 52908.657 24/10/15,10:47:37,13,10,1, 11.9,1,1, 6.427, 10530.968, 424.175, 52908.680 24/10/15,10:47:37,14,10,1, 11.9,1,1, 6.427, 10530.958, 424.171, 52908.684 24/10/15,10:47:37,15,10,1, 11.9,1,1, 6.427, 10530.944, 424.177, 52908.685 24/10/15,10:47:37,16,10,1, 11.9,1,1, 6.427, 10530.951, 424.184, 52908.698 24/10/15,10:47:37,17,10,1, 11.9,1,1, 6.427, 10530.951, 424.159, 52908.614 24/10/15,10:47:37,18,10,1, 11.9,1,1, 6.427, 10530.930, 424.168, 52908.665 24/10/15,10:47:37,19,10,1, 11.9,1,1, 6.427, 10530.940, 424.185, 52908.727 24/10/15,10:47:38,00,09,1, 11.9,1,1, 6.426, 10530.940, 424.185, 52908.727 24/10/15,10:47:38,01,09,1, 11.9,1,1, 6.426, 10530.928, 424.174, 52908.652 24/10/15,10:47:38,02,09,1, 11.9,1,1, 6.426, 10530.899, 424.171, 52908.678 24/10/15,10:47:38,03,09,1, 11.9,1,1, 6.426, 10530.929, 424.195, 52908.651 24/10/15,10:47:38,04,09,1, 11.9,1,1, 6.426, 10530.917, 424.191, 52908.640 24/10/15,10:47:38,05,09,1, 11.9,1,1, 6.426, 10530.910, 424.183, 52908.725 24/10/15,10:47:38,06,09,1, 11.9,1,1, 6.426, 10530.909, 424.168, 52908.685 24/10/15,10:47:38,07,09,1, 11.9,1,1, 6.426, 10530.935, 424.178, 52908.652 24/10/15,10:47:38,08,09,1, 11.9,1,1, 6.426, 10530.918, 424.189, 52908.699 24/10/15,10:47:38,09,09,1, 11.9,1,1, 6.426, 10530.944, 424.167, 52908.691 24/10/15,10:47:38,10,09,1, 11.9,1,1, 6.426, 10530.924, 424.183, 52908.745 24/10/15,10:47:38,11,09,1, 11.9,1,1, 6.426, 10530.883, 424.213, 52908.729 24/10/15,10:47:38,12,09,1, 11.9,1,1, 6.426, 10530.918, 424.174, 52908.728 24/10/15,10:47:38,13,09,1, 11.9,1,1, 6.426, 10530.925, 424.146, 52908.702 24/10/15,10:47:38,14,09,1, 11.9,1,1, 6.426, 10530.870, 424.177, 52908.633 24/10/15,10:47:38,15,09,1, 11.9,1,1, 6.426, 10530.907, 424.180, 52908.679 24/10/15,10:47:38,16,09,1, 11.9,1,1, 6.426, 10530.920, 424.169, 52908.665 24/10/15,10:47:38,17,09,1, 11.9,1,1, 6.426, 10530.899, 424.152, 52908.680 24/10/15,10:47:38,18,09,1, 11.9,1,1, 6.426, 10530.920, 424.158, 52908.630 24/10/15,10:47:38,19,09,1, 11.9,1,1, 6.426, 10530.912, 424.142, 52908.628 24/10/15,10:47:39,00,09,1, 11.9,1,1, 6.425, 10530.907, 424.142, 52908.628 24/10/15,10:47:39,01,09,1, 11.9,1,1, 6.425, 10530.889, 424.142, 52908.737 24/10/15,10:47:39,02,09,1, 11.9,1,1, 6.425, 10530.885, 424.177, 52908.692 24/10/15,10:47:39,03,09,1, 11.9,1,1, 6.425, 10530.886, 424.172, 52908.695 24/10/15,10:47:39,04,09,1, 11.9,1,1, 6.425, 10530.895, 424.143, 52908.753 24/10/15,10:47:39,05,09,1, 11.9,1,1, 6.425, 10530.898, 424.134, 52908.645 24/10/15,10:47:39,06,09,1, 11.9,1,1, 6.425, 10530.894, 424.163, 52908.703 24/10/15,10:47:39,07,09,1, 11.9,1,1, 6.425, 10530.921, 424.153, 52908.667 24/10/15,10:47:39,08,09,1, 11.9,1,1, 6.425, 10530.908, 424.151, 52908.740 24/10/15,10:47:39,09,09,1, 11.9,1,1, 6.425, 10530.891, 424.158, 52908.720 24/10/15,10:47:39,10,09,1, 11.9,1,1, 6.425, 10530.898, 424.188, 52908.721 24/10/15,10:47:39,11,09,1, 11.9,1,1, 6.425, 10530.896, 424.171, 52908.714 24/10/15,10:47:39,12,09,1, 11.9,1,1, 6.425, 10530.908, 424.132, 52908.698 24/10/15,10:47:39,13,09,1, 11.9,1,1, 6.425, 10530.888, 424.142, 52908.674 24/10/15,10:47:39,14,09,1, 11.9,1,1, 6.425, 10530.919, 424.146, 52908.691 24/10/15,10:47:39,15,09,1, 11.9,1,1, 6.425, 10530.895, 424.152, 52908.745 24/10/15,10:47:39,16,09,1, 11.9,1,1, 6.425, 10530.869, 424.132, 52908.715 24/10/15,10:47:39,17,09,1, 11.9,1,1, 6.425, 10530.889, 424.146, 52908.708 24/10/15,10:47:39,18,09,1, 11.9,1,1, 6.425, 10530.874, 424.146, 52908.667 24/10/15,10:47:39,19,09,1, 11.9,1,1, 6.425, 10530.874, 424.148, 52908.695 24/10/15,10:47:40,00,08,1, 11.8,1,1, 6.425, 10530.874, 424.148, 52908.695 24/10/15,10:47:40,01,08,1, 11.8,1,1, 6.425, 10530.866, 424.133, 52908.662 24/10/15,10:47:40,02,08,1, 11.8,1,1, 6.425, 10530.869, 424.148, 52908.716 24/10/15,10:47:40,03,08,1, 11.8,1,1, 6.425, 10530.842, 424.125, 52908.723 24/10/15,10:47:40,04,08,1, 11.8,1,1, 6.425, 10530.873, 424.134, 52908.762 24/10/15,10:47:40,05,08,1, 11.8,1,1, 6.425, 10530.853, 424.124, 52908.652 24/10/15,10:47:40,06,08,1, 11.8,1,1, 6.425, 10530.870, 424.148, 52908.689 24/10/15,10:47:40,07,08,1, 11.8,1,1, 6.425, 10530.881, 424.148, 52908.695 24/10/15,10:47:40,08,08,1, 11.8,1,1, 6.425, 10530.855, 424.112, 52908.682 24/10/15,10:47:40,09,08,1, 11.8,1,1, 6.425, 10530.847, 424.124, 52908.756 24/10/15,10:47:40,10,08,1, 11.8,1,1, 6.425, 10530.832, 424.134, 52908.785 24/10/15,10:47:40,11,08,1, 11.8,1,1, 6.425, 10530.844, 424.109, 52908.716 24/10/15,10:47:40,12,08,1, 11.8,1,1, 6.425, 10530.832, 424.109, 52908.776 24/10/15,10:47:40,13,08,1, 11.8,1,1, 6.425, 10530.825, 424.108, 52908.757 24/10/15,10:47:40,14,08,1, 11.8,1,1, 6.425, 10530.810, 424.123, 52908.756 24/10/15,10:47:40,15,08,1, 11.8,1,1, 6.425, 10530.834, 424.107, 52908.815 24/10/15,10:47:40,16,08,1, 11.8,1,1, 6.425, 10530.812, 424.103, 52908.799 24/10/15,10:47:40,17,08,1, 11.8,1,1, 6.425, 10530.814, 424.124, 52908.759 24/10/15,10:47:40,18,08,1, 11.8,1,1, 6.425, 10530.791, 424.123, 52908.713 24/10/15,10:47:40,19,08,1, 11.8,1,1, 6.425, 10530.786, 424.107, 52908.751 24/10/15,10:47:41,00,09,1, 12.0,1,1, 6.421, 10530.782, 424.107, 52908.751 24/10/15,10:47:41,01,09,1, 12.0,1,1, 6.421, 10530.813, 424.124, 52908.821 24/10/15,10:47:41,02,09,1, 12.0,1,1, 6.421, 10530.804, 424.116, 52908.797 24/10/15,10:47:41,03,09,1, 12.0,1,1, 6.421, 10530.810, 424.094, 52908.701 24/10/15,10:47:41,04,09,1, 12.0,1,1, 6.421, 10530.781, 424.087, 52908.752 24/10/15,10:47:41,05,09,1, 12.0,1,1, 6.421, 10530.773, 424.106, 52908.731 24/10/15,10:47:41,06,09,1, 12.0,1,1, 6.421, 10530.794, 424.099, 52908.804 24/10/15,10:47:41,07,09,1, 12.0,1,1, 6.421, 10530.803, 424.088, 52908.798 24/10/15,10:47:41,08,09,1, 12.0,1,1, 6.421, 10530.785, 424.102, 52908.838 24/10/15,10:47:41,09,09,1, 12.0,1,1, 6.421, 10530.770, 424.102, 52908.822 24/10/15,10:47:41,10,09,1, 12.0,1,1, 6.421, 10530.767, 424.076, 52908.766 24/10/15,10:47:41,11,09,1, 12.0,1,1, 6.421, 10530.761, 424.064, 52908.755 24/10/15,10:47:41,12,09,1, 12.0,1,1, 6.421, 10530.768, 424.060, 52908.876 24/10/15,10:47:41,13,09,1, 12.0,1,1, 6.421, 10530.779, 424.072, 52908.754 24/10/15,10:47:41,14,09,1, 12.0,1,1, 6.421, 10530.770, 424.078, 52908.828 24/10/15,10:47:41,15,09,1, 12.0,1,1, 6.421, 10530.787, 424.021, 52908.726 24/10/15,10:47:41,16,09,1, 12.0,1,1, 6.421, 10530.763, 424.069, 52908.720 24/10/15,10:47:41,17,09,1, 12.0,1,1, 6.421, 10530.796, 424.072, 52908.815 24/10/15,10:47:41,18,09,1, 12.0,1,1, 6.421, 10530.767, 424.052, 52908.734 24/10/15,10:47:41,19,09,1, 12.0,1,1, 6.421, 10530.771, 424.043, 52908.734 24/10/15,10:47:42,00,09,1, 11.8,1,1, 6.426, 10530.765, 424.043, 52908.734 24/10/15,10:47:42,01,09,1, 11.8,1,1, 6.426, 10530.772, 424.052, 52908.756 24/10/15,10:47:42,02,09,1, 11.8,1,1, 6.426, 10530.774, 424.033, 52908.760 24/10/15,10:47:42,03,09,1, 11.8,1,1, 6.426, 10530.771, 423.995, 52908.780 24/10/15,10:47:42,04,09,1, 11.8,1,1, 6.426, 10530.778, 424.047, 52908.759 24/10/15,10:47:42,05,09,1, 11.8,1,1, 6.426, 10530.754, 424.050, 52908.760 24/10/15,10:47:42,06,09,1, 11.8,1,1, 6.426, 10530.783, 424.026, 52908.711 24/10/15,10:47:42,07,09,1, 11.8,1,1, 6.426, 10530.788, 423.998, 52908.774 24/10/15,10:47:42,08,09,1, 11.8,1,1, 6.426, 10530.755, 424.015, 52908.708 24/10/15,10:47:42,09,09,1, 11.8,1,1, 6.426, 10530.761, 424.022, 52908.694 24/10/15,10:47:42,10,09,1, 11.8,1,1, 6.426, 10530.794, 424.014, 52908.791 24/10/15,10:47:42,11,09,1, 11.8,1,1, 6.426, 10530.775, 424.012, 52908.774 24/10/15,10:47:42,12,09,1, 11.8,1,1, 6.426, 10530.757, 424.042, 52908.750 24/10/15,10:47:42,13,09,1, 11.8,1,1, 6.426, 10530.771, 423.994, 52908.762 24/10/15,10:47:42,14,09,1, 11.8,1,1, 6.426, 10530.782, 423.992, 52908.683 24/10/15,10:47:42,15,09,1, 11.8,1,1, 6.426, 10530.768, 424.023, 52908.697 24/10/15,10:47:42,16,09,1, 11.8,1,1, 6.426, 10530.773, 424.052, 52908.800 24/10/15,10:47:42,17,09,1, 11.8,1,1, 6.426, 10530.751, 424.035, 52908.609 24/10/15,10:47:42,18,09,1, 11.8,1,1, 6.426, 10530.798, 423.998, 52908.728 24/10/15,10:47:42,19,09,1, 11.8,1,1, 6.426, 10530.793, 423.994, 52908.730 24/10/15,10:47:43,00,09,1, 11.8,1,1, 6.421, 10530.790, 423.994, 52908.730 24/10/15,10:47:43,01,09,1, 11.8,1,1, 6.421, 10530.782, 424.012, 52908.771 24/10/15,10:47:43,02,09,1, 11.8,1,1, 6.421, 10530.790, 423.992, 52908.680 24/10/15,10:47:43,03,09,1, 11.8,1,1, 6.421, 10530.774, 424.009, 52908.764 24/10/15,10:47:43,04,09,1, 11.8,1,1, 6.421, 10530.800, 423.990, 52908.662 24/10/15,10:47:43,05,09,1, 11.8,1,1, 6.421, 10530.777, 424.003, 52908.761 24/10/15,10:47:43,06,09,1, 11.8,1,1, 6.421, 10530.786, 423.969, 52908.719 24/10/15,10:47:43,07,09,1, 11.8,1,1, 6.421, 10530.794, 424.000, 52908.811 24/10/15,10:47:43,08,09,1, 11.8,1,1, 6.421, 10530.770, 424.002, 52908.764 24/10/15,10:47:43,09,09,1, 11.8,1,1, 6.421, 10530.790, 423.992, 52908.749 24/10/15,10:47:43,10,09,1, 11.8,1,1, 6.421, 10530.784, 423.947, 52908.743 24/10/15,10:47:43,11,09,1, 11.8,1,1, 6.421, 10530.764, 423.982, 52908.689 24/10/15,10:47:43,12,09,1, 11.8,1,1, 6.421, 10530.779, 423.988, 52908.775 24/10/15,10:47:43,13,09,1, 11.8,1,1, 6.421, 10530.758, 423.960, 52908.772 24/10/15,10:47:43,14,09,1, 11.8,1,1, 6.421, 10530.763, 423.962, 52908.720 24/10/15,10:47:43,15,09,1, 11.8,1,1, 6.421, 10530.783, 423.981, 52908.740 24/10/15,10:47:43,16,09,1, 11.8,1,1, 6.421, 10530.788, 423.993, 52908.757 24/10/15,10:47:43,17,09,1, 11.8,1,1, 6.421, 10530.769, 423.979, 52908.769 24/10/15,10:47:43,18,09,1, 11.8,1,1, 6.421, 10530.773, 423.966, 52908.753 24/10/15,10:47:43,19,09,1, 11.8,1,1, 6.421, 10530.772, 423.960, 52908.781 24/10/15,10:47:44,00,09,1, 11.8,1,1, 6.422, 10530.765, 423.960, 52908.781 24/10/15,10:47:44,01,09,1, 11.8,1,1, 6.422, 10530.781, 423.952, 52908.758 24/10/15,10:47:44,02,09,1, 11.8,1,1, 6.422, 10530.747, 423.945, 52908.839 24/10/15,10:47:44,03,09,1, 11.8,1,1, 6.422, 10530.745, 423.970, 52908.811 24/10/15,10:47:44,04,09,1, 11.8,1,1, 6.422, 10530.770, 423.967, 52908.730 24/10/15,10:47:44,05,09,1, 11.8,1,1, 6.422, 10530.757, 423.973, 52908.809 24/10/15,10:47:44,06,09,1, 11.8,1,1, 6.422, 10530.734, 423.945, 52908.709 24/10/15,10:47:44,07,09,1, 11.8,1,1, 6.422, 10530.745, 423.972, 52908.778 24/10/15,10:47:44,08,09,1, 11.8,1,1, 6.422, 10530.754, 423.976, 52908.783 24/10/15,10:47:44,09,09,1, 11.8,1,1, 6.422, 10530.749, 423.949, 52908.790 24/10/15,10:47:44,10,09,1, 11.8,1,1, 6.422, 10530.747, 423.964, 52908.773 24/10/15,10:47:44,11,09,1, 11.8,1,1, 6.422, 10530.707, 423.969, 52908.801 24/10/15,10:47:44,12,09,1, 11.8,1,1, 6.422, 10530.727, 423.954, 52908.777 24/10/15,10:47:44,13,09,1, 11.8,1,1, 6.422, 10530.738, 423.965, 52908.828 24/10/15,10:47:44,14,09,1, 11.8,1,1, 6.422, 10530.715, 423.957, 52908.778 24/10/15,10:47:44,15,09,1, 11.8,1,1, 6.422, 10530.709, 423.988, 52908.849 24/10/15,10:47:44,16,09,1, 11.8,1,1, 6.422, 10530.719, 423.982, 52908.851 24/10/15,10:47:44,17,09,1, 11.8,1,1, 6.422, 10530.702, 423.928, 52908.765 24/10/15,10:47:44,18,09,1, 11.8,1,1, 6.422, 10530.694, 423.937, 52908.756 24/10/15,10:47:44,19,09,1, 11.8,1,1, 6.422, 10530.700, 423.957, 52908.774 24/10/15,10:47:45,00,09,1, 11.9,1,1, 6.425, 10530.698, 423.957, 52908.774 24/10/15,10:47:45,01,09,1, 11.9,1,1, 6.425, 10530.702, 423.937, 52908.758 24/10/15,10:47:45,02,09,1, 11.9,1,1, 6.425, 10530.687, 423.943, 52908.777 24/10/15,10:47:45,03,09,1, 11.9,1,1, 6.425, 10530.702, 423.938, 52908.765 24/10/15,10:47:45,04,09,1, 11.9,1,1, 6.425, 10530.693, 423.932, 52908.756 24/10/15,10:47:45,05,09,1, 11.9,1,1, 6.425, 10530.681, 423.929, 52908.776 24/10/15,10:47:45,06,09,1, 11.9,1,1, 6.425, 10530.678, 423.939, 52908.749 24/10/15,10:47:45,07,09,1, 11.9,1,1, 6.425, 10530.677, 423.930, 52908.737 24/10/15,10:47:45,08,09,1, 11.9,1,1, 6.425, 10530.669, 423.964, 52908.759 24/10/15,10:47:45,09,09,1, 11.9,1,1, 6.425, 10530.638, 423.896, 52908.711 24/10/15,10:47:45,10,09,1, 11.9,1,1, 6.425, 10530.672, 423.930, 52908.824 24/10/15,10:47:45,11,09,1, 11.9,1,1, 6.425, 10530.661, 423.946, 52908.778 24/10/15,10:47:45,12,09,1, 11.9,1,1, 6.425, 10530.688, 423.927, 52908.786 24/10/15,10:47:45,13,09,1, 11.9,1,1, 6.425, 10530.701, 423.904, 52908.811 24/10/15,10:47:45,14,09,1, 11.9,1,1, 6.425, 10530.678, 423.920, 52908.786 24/10/15,10:47:45,15,09,1, 11.9,1,1, 6.425, 10530.669, 423.926, 52908.799 24/10/15,10:47:45,16,09,1, 11.9,1,1, 6.425, 10530.678, 423.919, 52908.706 24/10/15,10:47:45,17,09,1, 11.9,1,1, 6.425, 10530.674, 423.908, 52908.790 24/10/15,10:47:45,18,09,1, 11.9,1,1, 6.425, 10530.681, 423.933, 52908.798 24/10/15,10:47:45,19,09,1, 11.9,1,1, 6.425, 10530.657, 423.928, 52909.011 24/10/15,10:47:46,00,09,1, 11.9,1,1, 6.431, 10530.657, 423.928, 52909.011 24/10/15,10:47:46,01,09,1, 11.9,1,1, 6.431, 10530.632, 423.900, 52908.811 24/10/15,10:47:46,02,09,1, 11.9,1,1, 6.431, 10530.627, 423.906, 52908.813 24/10/15,10:47:46,03,09,1, 11.9,1,1, 6.431, 10530.645, 423.873, 52908.812 24/10/15,10:47:46,04,09,1, 11.9,1,1, 6.431, 10530.651, 423.902, 52908.782 24/10/15,10:47:46,05,09,1, 11.9,1,1, 6.431, 10530.686, 423.862, 52908.755 24/10/15,10:47:46,06,09,1, 11.9,1,1, 6.431, 10530.671, 423.879, 52908.736 24/10/15,10:47:46,07,09,1, 11.9,1,1, 6.431, 10530.666, 423.902, 52908.852 24/10/15,10:47:46,08,09,1, 11.9,1,1, 6.431, 10530.652, 423.851, 52908.804 24/10/15,10:47:46,09,09,1, 11.9,1,1, 6.431, 10530.677, 423.861, 52908.824 24/10/15,10:47:46,10,09,1, 11.9,1,1, 6.431, 10530.680, 423.907, 52908.862 24/10/15,10:47:46,11,09,1, 11.9,1,1, 6.431, 10530.672, 423.885, 52908.804 24/10/15,10:47:46,12,09,1, 11.9,1,1, 6.431, 10530.654, 423.846, 52908.790 24/10/15,10:47:46,13,09,1, 11.9,1,1, 6.431, 10530.642, 423.852, 52908.864 24/10/15,10:47:46,14,09,1, 11.9,1,1, 6.431, 10530.647, 423.866, 52908.841 24/10/15,10:47:46,15,09,1, 11.9,1,1, 6.431, 10530.654, 423.876, 52908.787 24/10/15,10:47:46,16,09,1, 11.9,1,1, 6.431, 10530.646, 423.825, 52908.765 24/10/15,10:47:46,17,09,1, 11.9,1,1, 6.431, 10530.622, 423.848, 52908.796 24/10/15,10:47:46,18,09,1, 11.9,1,1, 6.431, 10530.643, 423.866, 52908.723 24/10/15,10:47:46,19,09,1, 11.9,1,1, 6.431, 10530.670, 423.839, 52908.855 24/10/15,10:47:47,00,09,1, 11.9,1,1, 6.428, 10530.665, 423.839, 52908.855 24/10/15,10:47:47,01,09,1, 11.9,1,1, 6.428, 10530.657, 423.810, 52908.759 24/10/15,10:47:47,02,09,1, 11.9,1,1, 6.428, 10530.659, 423.801, 52908.774 24/10/15,10:47:47,03,09,1, 11.9,1,1, 6.428, 10530.660, 423.812, 52908.824 24/10/15,10:47:47,04,09,1, 11.9,1,1, 6.428, 10530.663, 423.815, 52908.818 24/10/15,10:47:47,05,09,1, 11.9,1,1, 6.428, 10530.631, 423.813, 52908.783 24/10/15,10:47:47,06,09,1, 11.9,1,1, 6.428, 10530.663, 423.828, 52908.860 24/10/15,10:47:47,07,09,1, 11.9,1,1, 6.428, 10530.675, 423.801, 52908.865 24/10/15,10:47:47,08,09,1, 11.9,1,1, 6.428, 10530.651, 423.785, 52908.845 24/10/15,10:47:47,09,09,1, 11.9,1,1, 6.428, 10530.663, 423.809, 52908.779 24/10/15,10:47:47,10,09,1, 11.9,1,1, 6.428, 10530.652, 423.839, 52908.791 24/10/15,10:47:47,11,09,1, 11.9,1,1, 6.428, 10530.652, 423.812, 52908.818 24/10/15,10:47:47,12,09,1, 11.9,1,1, 6.428, 10530.630, 423.801, 52908.768 24/10/15,10:47:47,13,09,1, 11.9,1,1, 6.428, 10530.620, 423.800, 52908.800 24/10/15,10:47:47,14,09,1, 11.9,1,1, 6.428, 10530.653, 423.817, 52908.772 24/10/15,10:47:47,15,09,1, 11.9,1,1, 6.428, 10530.635, 423.797, 52908.874 24/10/15,10:47:47,16,09,1, 11.9,1,1, 6.428, 10530.632, 423.787, 52908.776 24/10/15,10:47:47,17,09,1, 11.9,1,1, 6.428, 10530.635, 423.806, 52908.819 24/10/15,10:47:47,18,09,1, 11.9,1,1, 6.428, 10530.632, 423.815, 52908.807 24/10/15,10:47:47,19,09,1, 11.9,1,1, 6.428, 10530.640, 423.796, 52908.824 24/10/15,10:47:48,00,09,1, 11.9,1,1, 6.426, 10530.632, 423.796, 52908.824 24/10/15,10:47:48,01,09,1, 11.9,1,1, 6.426, 10530.626, 423.819, 52908.815 24/10/15,10:47:48,02,09,1, 11.9,1,1, 6.426, 10530.608, 423.821, 52908.809 24/10/15,10:47:48,03,09,1, 11.9,1,1, 6.426, 10530.614, 423.792, 52908.806 24/10/15,10:47:48,04,09,1, 11.9,1,1, 6.426, 10530.604, 423.795, 52908.871 24/10/15,10:47:48,05,09,1, 11.9,1,1, 6.426, 10530.597, 423.820, 52908.788 24/10/15,10:47:48,06,09,1, 11.9,1,1, 6.426, 10530.596, 423.833, 52908.894 24/10/15,10:47:48,07,09,1, 11.9,1,1, 6.426, 10530.600, 423.817, 52908.842 24/10/15,10:47:48,08,09,1, 11.9,1,1, 6.426, 10530.582, 423.807, 52908.890 24/10/15,10:47:48,09,09,1, 11.9,1,1, 6.426, 10530.597, 423.808, 52908.855 24/10/15,10:47:48,10,09,1, 11.9,1,1, 6.426, 10530.584, 423.815, 52908.894 24/10/15,10:47:48,11,09,1, 11.9,1,1, 6.426, 10530.565, 423.803, 52908.873 24/10/15,10:47:48,12,09,1, 11.9,1,1, 6.426, 10530.597, 423.813, 52908.838 24/10/15,10:47:48,13,09,1, 11.9,1,1, 6.426, 10530.570, 423.838, 52908.844 24/10/15,10:47:48,14,09,1, 11.9,1,1, 6.426, 10530.571, 423.815, 52908.937 24/10/15,10:47:48,15,09,1, 11.9,1,1, 6.426, 10530.567, 423.794, 52908.886 24/10/15,10:47:48,16,09,1, 11.9,1,1, 6.426, 10530.573, 423.799, 52908.918 24/10/15,10:47:48,17,09,1, 11.9,1,1, 6.426, 10530.569, 423.844, 52908.911 24/10/15,10:47:48,18,09,1, 11.9,1,1, 6.426, 10530.577, 423.808, 52908.852 24/10/15,10:47:48,19,09,1, 11.9,1,1, 6.426, 10530.558, 423.818, 52908.887 24/10/15,10:47:49,00,09,1, 11.9,1,1, 6.426, 10530.556, 423.818, 52908.887 24/10/15,10:47:49,01,09,1, 11.9,1,1, 6.426, 10530.557, 423.819, 52908.891 24/10/15,10:47:49,02,09,1, 11.9,1,1, 6.426, 10530.554, 423.838, 52908.936 24/10/15,10:47:49,03,09,1, 11.9,1,1, 6.426, 10530.555, 423.836, 52908.898 24/10/15,10:47:49,04,09,1, 11.9,1,1, 6.426, 10530.524, 423.814, 52908.849 24/10/15,10:47:49,05,09,1, 11.9,1,1, 6.426, 10530.526, 423.828, 52908.873 24/10/15,10:47:49,06,09,1, 11.9,1,1, 6.426, 10530.551, 423.812, 52908.901 24/10/15,10:47:49,07,09,1, 11.9,1,1, 6.426, 10530.528, 423.801, 52908.789 24/10/15,10:47:49,08,09,1, 11.9,1,1, 6.426, 10530.551, 423.804, 52908.940 24/10/15,10:47:49,09,09,1, 11.9,1,1, 6.426, 10530.539, 423.798, 52908.845 24/10/15,10:47:49,10,09,1, 11.9,1,1, 6.426, 10530.543, 423.797, 52908.846 24/10/15,10:47:49,11,09,1, 11.9,1,1, 6.426, 10530.557, 423.771, 52908.857 24/10/15,10:47:49,12,09,1, 11.9,1,1, 6.426, 10530.520, 423.801, 52908.829 24/10/15,10:47:49,13,09,1, 11.9,1,1, 6.426, 10530.526, 423.837, 52908.928 24/10/15,10:47:49,14,09,1, 11.9,1,1, 6.426, 10530.527, 423.782, 52908.785 24/10/15,10:47:49,15,09,1, 11.9,1,1, 6.426, 10530.515, 423.787, 52908.815 24/10/15,10:47:49,16,09,1, 11.9,1,1, 6.426, 10530.535, 423.762, 52908.892 24/10/15,10:47:49,17,09,1, 11.9,1,1, 6.426, 10530.540, 423.764, 52908.855 24/10/15,10:47:49,18,09,1, 11.9,1,1, 6.426, 10530.538, 423.756, 52908.605 24/10/15,10:47:49,19,09,1, 11.9,1,1, 6.426, 10530.490, 423.751, 52908.883 24/10/15,10:47:50,00,09,1, 11.9,1,1, 6.430, 10530.490, 423.751, 52908.883 24/10/15,10:47:50,01,09,1, 11.9,1,1, 6.430, 10530.523, 423.778, 52908.898 24/10/15,10:47:50,02,09,1, 11.9,1,1, 6.430, 10530.518, 423.740, 52908.900 24/10/15,10:47:50,03,09,1, 11.9,1,1, 6.430, 10530.512, 423.711, 52908.867 24/10/15,10:47:50,04,09,1, 11.9,1,1, 6.430, 10530.527, 423.758, 52908.864 24/10/15,10:47:50,05,09,1, 11.9,1,1, 6.430, 10530.511, 423.739, 52908.916 24/10/15,10:47:50,06,09,1, 11.9,1,1, 6.430, 10530.538, 423.735, 52908.859 24/10/15,10:47:50,07,09,1, 11.9,1,1, 6.430, 10530.502, 423.717, 52908.814 24/10/15,10:47:50,08,09,1, 11.9,1,1, 6.430, 10530.486, 423.728, 52908.881 24/10/15,10:47:50,09,09,1, 11.9,1,1, 6.430, 10530.524, 423.702, 52908.886 24/10/15,10:47:50,10,09,1, 11.9,1,1, 6.430, 10530.500, 423.671, 52908.868 24/10/15,10:47:50,11,09,1, 11.9,1,1, 6.430, 10530.514, 423.686, 52908.826 24/10/15,10:47:50,12,09,1, 11.9,1,1, 6.430, 10530.529, 423.723, 52908.884 24/10/15,10:47:50,13,09,1, 11.9,1,1, 6.430, 10530.514, 423.711, 52908.887 24/10/15,10:47:50,14,09,1, 11.9,1,1, 6.430, 10530.534, 423.686, 52908.810 24/10/15,10:47:50,15,09,1, 11.9,1,1, 6.430, 10530.556, 423.687, 52908.889 24/10/15,10:47:50,16,09,1, 11.9,1,1, 6.430, 10530.520, 423.704, 52908.911 24/10/15,10:47:50,17,09,1, 11.9,1,1, 6.430, 10530.526, 423.678, 52908.918 24/10/15,10:47:50,18,09,1, 11.9,1,1, 6.430, 10530.545, 423.677, 52908.867 24/10/15,10:47:50,19,09,1, 11.9,1,1, 6.430, 10530.518, 423.653, 52908.870 24/10/15,10:47:51,00,09,1, 11.9,1,1, 6.429, 10530.515, 423.653, 52908.870 24/10/15,10:47:51,01,09,1, 11.9,1,1, 6.429, 10530.502, 423.660, 52908.890 24/10/15,10:47:51,02,09,1, 11.9,1,1, 6.429, 10530.516, 423.640, 52908.860 24/10/15,10:47:51,03,09,1, 11.9,1,1, 6.429, 10530.486, 423.654, 52908.861 24/10/15,10:47:51,04,09,1, 11.9,1,1, 6.429, 10530.500, 423.674, 52908.883 24/10/15,10:47:51,05,09,1, 11.9,1,1, 6.429, 10530.492, 423.640, 52908.799 24/10/15,10:47:51,06,09,1, 11.9,1,1, 6.429, 10530.486, 423.640, 52908.879 24/10/15,10:47:51,07,09,1, 11.9,1,1, 6.429, 10530.481, 423.640, 52908.875 24/10/15,10:47:51,08,09,1, 11.9,1,1, 6.429, 10530.479, 423.637, 52908.847 24/10/15,10:47:51,09,09,1, 11.9,1,1, 6.429, 10530.475, 423.622, 52908.884 24/10/15,10:47:51,10,09,1, 11.9,1,1, 6.429, 10530.496, 423.622, 52908.889 24/10/15,10:47:51,11,09,1, 11.9,1,1, 6.429, 10530.494, 423.649, 52908.840 24/10/15,10:47:51,12,09,1, 11.9,1,1, 6.429, 10530.499, 423.649, 52908.884 24/10/15,10:47:51,13,09,1, 11.9,1,1, 6.429, 10530.516, 423.604, 52908.780 24/10/15,10:47:51,14,09,1, 11.9,1,1, 6.429, 10530.481, 423.624, 52908.878 24/10/15,10:47:51,15,09,1, 11.9,1,1, 6.429, 10530.476, 423.659, 52908.862 24/10/15,10:47:51,16,09,1, 11.9,1,1, 6.429, 10530.478, 423.636, 52908.913 24/10/15,10:47:51,17,09,1, 11.9,1,1, 6.429, 10530.491, 423.636, 52908.840 24/10/15,10:47:51,18,09,1, 11.9,1,1, 6.429, 10530.468, 423.628, 52908.816 24/10/15,10:47:51,19,09,1, 11.9,1,1, 6.429, 10530.468, 423.635, 52908.823 24/10/15,10:47:52,00,10,1, 11.9,1,1, 6.428, 10530.465, 423.635, 52908.823 24/10/15,10:47:52,01,10,1, 11.9,1,1, 6.428, 10530.460, 423.630, 52908.893 24/10/15,10:47:52,02,10,1, 11.9,1,1, 6.428, 10530.433, 423.652, 52908.907 24/10/15,10:47:52,03,10,1, 11.9,1,1, 6.428, 10530.458, 423.642, 52908.946 24/10/15,10:47:52,04,10,1, 11.9,1,1, 6.428, 10530.464, 423.642, 52908.836 24/10/15,10:47:52,05,10,1, 11.9,1,1, 6.428, 10530.474, 423.605, 52908.903 24/10/15,10:47:52,06,10,1, 11.9,1,1, 6.428, 10530.452, 423.609, 52908.943 24/10/15,10:47:52,07,10,1, 11.9,1,1, 6.428, 10530.438, 423.628, 52908.938 24/10/15,10:47:52,08,10,1, 11.9,1,1, 6.428, 10530.444, 423.630, 52908.855 24/10/15,10:47:52,09,10,1, 11.9,1,1, 6.428, 10530.413, 423.632, 52909.172 24/10/15,10:47:52,10,10,1, 11.9,1,1, 6.428, 10530.449, 423.615, 52908.914 24/10/15,10:47:52,11,10,1, 11.9,1,1, 6.428, 10530.423, 423.630, 52908.855 24/10/15,10:47:52,12,10,1, 11.9,1,1, 6.428, 10530.424, 423.618, 52908.866 24/10/15,10:47:52,13,10,1, 11.9,1,1, 6.428, 10530.412, 423.621, 52908.928 24/10/15,10:47:52,14,10,1, 11.9,1,1, 6.428, 10530.401, 423.640, 52908.889 24/10/15,10:47:52,15,10,1, 11.9,1,1, 6.428, 10530.407, 423.673, 52908.896 24/10/15,10:47:52,16,10,1, 11.9,1,1, 6.428, 10530.427, 423.645, 52908.897 24/10/15,10:47:52,17,10,1, 11.9,1,1, 6.428, 10530.421, 423.627, 52908.834 24/10/15,10:47:52,18,10,1, 11.9,1,1, 6.428, 10530.398, 423.646, 52908.852 24/10/15,10:47:52,19,10,1, 11.9,1,1, 6.428, 10530.392, 423.644, 52908.940 24/10/15,10:47:53,00,09,1, 11.9,1,1, 6.425, 10530.390, 423.644, 52908.940 24/10/15,10:47:53,01,09,1, 11.9,1,1, 6.425, 10530.406, 423.620, 52908.858 24/10/15,10:47:53,02,09,1, 11.9,1,1, 6.425, 10530.379, 423.613, 52908.865 24/10/15,10:47:53,03,09,1, 11.9,1,1, 6.425, 10530.382, 423.613, 52908.944 24/10/15,10:47:53,04,09,1, 11.9,1,1, 6.425, 10530.388, 423.618, 52908.944 24/10/15,10:47:53,05,09,1, 11.9,1,1, 6.425, 10530.380, 423.606, 52908.884 24/10/15,10:47:53,06,09,1, 11.9,1,1, 6.425, 10530.377, 423.608, 52908.888 24/10/15,10:47:53,07,09,1, 11.9,1,1, 6.425, 10530.375, 423.632, 52908.977 24/10/15,10:47:53,08,09,1, 11.9,1,1, 6.425, 10530.340, 423.590, 52908.961 24/10/15,10:47:53,09,09,1, 11.9,1,1, 6.425, 10530.364, 423.558, 52908.887 24/10/15,10:47:53,10,09,1, 11.9,1,1, 6.425, 10530.348, 423.605, 52908.901 24/10/15,10:47:53,11,09,1, 11.9,1,1, 6.425, 10530.358, 423.609, 52908.998 24/10/15,10:47:53,12,09,1, 11.9,1,1, 6.425, 10530.358, 423.586, 52908.858 24/10/15,10:47:53,13,09,1, 11.9,1,1, 6.425, 10530.343, 423.559, 52908.854 24/10/15,10:47:53,14,09,1, 11.9,1,1, 6.425, 10530.355, 423.588, 52908.874 24/10/15,10:47:53,15,09,1, 11.9,1,1, 6.425, 10530.361, 423.588, 52908.868 24/10/15,10:47:53,16,09,1, 11.9,1,1, 6.425, 10530.354, 423.588, 52908.929 24/10/15,10:47:53,17,09,1, 11.9,1,1, 6.425, 10530.317, 423.555, 52908.860 24/10/15,10:47:53,18,09,1, 11.9,1,1, 6.425, 10530.337, 423.590, 52908.897 24/10/15,10:47:53,19,09,1, 11.9,1,1, 6.425, 10530.353, 423.556, 52908.879 24/10/15,10:47:54,00,09,1, 11.9,1,1, 6.428, 10530.348, 423.556, 52908.879 24/10/15,10:47:54,01,09,1, 11.9,1,1, 6.428, 10530.340, 423.531, 52908.919 24/10/15,10:47:54,02,09,1, 11.9,1,1, 6.428, 10530.326, 423.547, 52908.938 24/10/15,10:47:54,03,09,1, 11.9,1,1, 6.428, 10530.343, 423.534, 52908.940 24/10/15,10:47:54,04,09,1, 11.9,1,1, 6.428, 10530.351, 423.516, 52908.846 24/10/15,10:47:54,05,09,1, 11.9,1,1, 6.428, 10530.334, 423.494, 52908.836 24/10/15,10:47:54,06,09,1, 11.9,1,1, 6.428, 10530.340, 423.528, 52908.886 24/10/15,10:47:54,07,09,1, 11.9,1,1, 6.428, 10530.337, 423.499, 52908.904 24/10/15,10:47:54,08,09,1, 11.9,1,1, 6.428, 10530.339, 423.490, 52908.944 24/10/15,10:47:54,09,09,1, 11.9,1,1, 6.428, 10530.335, 423.501, 52908.923 24/10/15,10:47:54,10,09,1, 11.9,1,1, 6.428, 10530.321, 423.494, 52908.958 24/10/15,10:47:54,11,09,1, 11.9,1,1, 6.428, 10530.359, 423.489, 52908.928 24/10/15,10:47:54,12,09,1, 11.9,1,1, 6.428, 10530.317, 423.475, 52908.876 24/10/15,10:47:54,13,09,1, 11.9,1,1, 6.428, 10530.339, 423.460, 52908.855 24/10/15,10:47:54,14,09,1, 11.9,1,1, 6.428, 10530.316, 423.477, 52908.926 24/10/15,10:47:54,15,09,1, 11.9,1,1, 6.428, 10530.325, 423.478, 52908.940 24/10/15,10:47:54,16,09,1, 11.9,1,1, 6.428, 10530.330, 423.443, 52908.909 24/10/15,10:47:54,17,09,1, 11.9,1,1, 6.428, 10530.328, 423.434, 52908.897 24/10/15,10:47:54,18,09,1, 11.9,1,1, 6.428, 10530.317, 423.470, 52908.940 24/10/15,10:47:54,19,09,1, 11.9,1,1, 6.428, 10530.325, 423.452, 52908.921 24/10/15,10:47:55,00,10,1, 11.9,1,1, 6.426, 10530.323, 423.452, 52908.921 24/10/15,10:47:55,01,10,1, 11.9,1,1, 6.426, 10530.330, 423.429, 52908.926 24/10/15,10:47:55,02,10,1, 11.9,1,1, 6.426, 10530.309, 423.436, 52908.830 24/10/15,10:47:55,03,10,1, 11.9,1,1, 6.426, 10530.315, 423.438, 52908.906 24/10/15,10:47:55,04,10,1, 11.9,1,1, 6.426, 10530.335, 423.445, 52908.876 24/10/15,10:47:55,05,10,1, 11.9,1,1, 6.426, 10530.335, 423.441, 52908.915 24/10/15,10:47:55,06,10,1, 11.9,1,1, 6.426, 10530.303, 423.417, 52908.864 24/10/15,10:47:55,07,10,1, 11.9,1,1, 6.426, 10530.320, 423.443, 52908.913 24/10/15,10:47:55,08,10,1, 11.9,1,1, 6.426, 10530.301, 423.439, 52908.899 24/10/15,10:47:55,09,10,1, 11.9,1,1, 6.426, 10530.309, 423.432, 52908.893 24/10/15,10:47:55,10,10,1, 11.9,1,1, 6.426, 10530.280, 423.404, 52908.889 24/10/15,10:47:55,11,10,1, 11.9,1,1, 6.426, 10530.312, 423.420, 52908.935 24/10/15,10:47:55,12,10,1, 11.9,1,1, 6.426, 10530.320, 423.458, 52908.924 24/10/15,10:47:55,13,10,1, 11.9,1,1, 6.426, 10530.323, 423.406, 52908.902 24/10/15,10:47:55,14,10,1, 11.9,1,1, 6.426, 10530.300, 423.401, 52908.874 24/10/15,10:47:55,15,10,1, 11.9,1,1, 6.426, 10530.297, 423.435, 52908.852 24/10/15,10:47:55,16,10,1, 11.9,1,1, 6.426, 10530.290, 423.432, 52908.892 24/10/15,10:47:55,17,10,1, 11.9,1,1, 6.426, 10530.297, 423.441, 52908.922 24/10/15,10:47:55,18,10,1, 11.9,1,1, 6.426, 10530.279, 423.404, 52908.949 24/10/15,10:47:55,19,10,1, 11.9,1,1, 6.426, 10530.289, 423.417, 52908.886 24/10/15,10:47:56,00,10,1, 11.9,1,1, 6.426, 10530.281, 423.417, 52908.886 24/10/15,10:47:56,01,10,1, 11.9,1,1, 6.426, 10530.282, 423.444, 52908.937 24/10/15,10:47:56,02,10,1, 11.9,1,1, 6.426, 10530.276, 423.430, 52908.960 24/10/15,10:47:56,03,10,1, 11.9,1,1, 6.426, 10530.262, 423.427, 52908.888 24/10/15,10:47:56,04,10,1, 11.9,1,1, 6.426, 10530.275, 423.443, 52908.890 24/10/15,10:47:56,05,10,1, 11.9,1,1, 6.426, 10530.298, 423.435, 52908.983 24/10/15,10:47:56,06,10,1, 11.9,1,1, 6.426, 10530.263, 423.446, 52908.943 24/10/15,10:47:56,07,10,1, 11.9,1,1, 6.426, 10530.272, 423.425, 52908.934 24/10/15,10:47:56,08,10,1, 11.9,1,1, 6.426, 10530.266, 423.432, 52908.923 24/10/15,10:47:56,09,10,1, 11.9,1,1, 6.426, 10530.268, 423.434, 52908.944 24/10/15,10:47:56,10,10,1, 11.9,1,1, 6.426, 10530.258, 423.448, 52908.930 24/10/15,10:47:56,11,10,1, 11.9,1,1, 6.426, 10530.262, 423.442, 52908.919 24/10/15,10:47:56,12,10,1, 11.9,1,1, 6.426, 10530.258, 423.429, 52908.941 24/10/15,10:47:56,13,10,1, 11.9,1,1, 6.426, 10530.240, 423.430, 52908.924 24/10/15,10:47:56,14,10,1, 11.9,1,1, 6.426, 10530.260, 423.440, 52908.890 24/10/15,10:47:56,15,10,1, 11.9,1,1, 6.426, 10530.258, 423.424, 52908.979 24/10/15,10:47:56,16,10,1, 11.9,1,1, 6.426, 10530.247, 423.401, 52908.961 24/10/15,10:47:56,17,10,1, 11.9,1,1, 6.426, 10530.255, 423.423, 52908.943 24/10/15,10:47:56,18,10,1, 11.9,1,1, 6.426, 10530.236, 423.414, 52908.887 24/10/15,10:47:56,19,10,1, 11.9,1,1, 6.426, 10530.242, 423.406, 52908.911 24/10/15,10:47:57,00,09,1, 11.9,1,1, 6.429, 10530.239, 423.406, 52908.911 24/10/15,10:47:57,01,09,1, 11.9,1,1, 6.429, 10530.237, 423.408, 52908.973 24/10/15,10:47:57,02,09,1, 11.9,1,1, 6.429, 10530.238, 423.458, 52909.082 24/10/15,10:47:57,03,09,1, 11.9,1,1, 6.429, 10530.250, 423.469, 52909.125 24/10/15,10:47:57,04,09,1, 11.9,1,1, 6.429, 10530.260, 423.462, 52909.130 24/10/15,10:47:57,05,09,1, 11.9,1,1, 6.429, 10530.254, 423.454, 52909.123 24/10/15,10:47:57,06,09,1, 11.9,1,1, 6.429, 10530.224, 423.443, 52909.134 24/10/15,10:47:57,07,09,1, 11.9,1,1, 6.429, 10530.221, 423.432, 52909.185 24/10/15,10:47:57,08,09,1, 11.9,1,1, 6.429, 10530.212, 423.462, 52909.196 24/10/15,10:47:57,09,09,1, 11.9,1,1, 6.429, 10530.197, 423.422, 52909.216 24/10/15,10:47:57,10,09,1, 11.9,1,1, 6.429, 10530.229, 423.421, 52909.181 24/10/15,10:47:57,11,09,1, 11.9,1,1, 6.429, 10530.227, 423.427, 52909.159 24/10/15,10:47:57,12,09,1, 11.9,1,1, 6.429, 10530.220, 423.405, 52909.119 24/10/15,10:47:57,13,09,1, 11.9,1,1, 6.429, 10530.235, 423.411, 52909.162 24/10/15,10:47:57,14,09,1, 11.9,1,1, 6.429, 10530.219, 423.416, 52909.214 24/10/15,10:47:57,15,09,1, 11.9,1,1, 6.429, 10530.222, 423.400, 52909.211 24/10/15,10:47:57,16,09,1, 11.9,1,1, 6.429, 10530.225, 423.375, 52909.180 24/10/15,10:47:57,17,09,1, 11.9,1,1, 6.429, 10530.212, 423.390, 52909.203 24/10/15,10:47:57,18,09,1, 11.9,1,1, 6.429, 10530.217, 423.376, 52909.212 24/10/15,10:47:57,19,09,1, 11.9,1,1, 6.429, 10530.207, 423.358, 52909.136 24/10/15,10:47:58,00,08,1, 11.8,1,1, 6.429, 10530.206, 423.358, 52909.136 24/10/15,10:47:58,01,08,1, 11.8,1,1, 6.429, 10530.225, 423.346, 52909.131 24/10/15,10:47:58,02,08,1, 11.8,1,1, 6.429, 10530.206, 423.332, 52909.167 24/10/15,10:47:58,03,08,1, 11.8,1,1, 6.429, 10530.199, 423.329, 52909.192 24/10/15,10:47:58,04,08,1, 11.8,1,1, 6.429, 10530.209, 423.318, 52909.170 24/10/15,10:47:58,05,08,1, 11.8,1,1, 6.429, 10530.216, 423.313, 52909.169 24/10/15,10:47:58,06,08,1, 11.8,1,1, 6.429, 10530.209, 423.312, 52909.149 24/10/15,10:47:58,07,08,1, 11.8,1,1, 6.429, 10530.211, 423.302, 52909.132 24/10/15,10:47:58,08,08,1, 11.8,1,1, 6.429, 10530.200, 423.283, 52909.162 24/10/15,10:47:58,09,08,1, 11.8,1,1, 6.429, 10530.181, 423.313, 52909.148 24/10/15,10:47:58,10,08,1, 11.8,1,1, 6.429, 10530.189, 423.304, 52909.126 24/10/15,10:47:58,11,08,1, 11.8,1,1, 6.429, 10530.250, 423.293, 52909.065 24/10/15,10:47:58,12,08,1, 11.8,1,1, 6.429, 10530.190, 423.286, 52909.180 24/10/15,10:47:58,13,08,1, 11.8,1,1, 6.429, 10530.189, 423.283, 52909.091 24/10/15,10:47:58,14,08,1, 11.8,1,1, 6.429, 10530.203, 423.253, 52909.206 24/10/15,10:47:58,15,08,1, 11.8,1,1, 6.429, 10530.223, 423.245, 52909.199 24/10/15,10:47:58,16,08,1, 11.8,1,1, 6.429, 10530.204, 423.255, 52909.175 24/10/15,10:47:58,17,08,1, 11.8,1,1, 6.429, 10530.226, 423.244, 52909.127 24/10/15,10:47:58,18,08,1, 11.8,1,1, 6.429, 10530.212, 423.231, 52909.174 24/10/15,10:47:58,19,08,1, 11.8,1,1, 6.429, 10530.221, 423.247, 52909.189 24/10/15,10:47:59,00,09,1, 11.9,1,1, 6.423, 10530.214, 423.247, 52909.189 24/10/15,10:47:59,01,09,1, 11.9,1,1, 6.423, 10530.210, 423.216, 52909.194 24/10/15,10:47:59,02,09,1, 11.9,1,1, 6.423, 10530.211, 423.218, 52909.145 24/10/15,10:47:59,03,09,1, 11.9,1,1, 6.423, 10530.231, 423.204, 52908.971 24/10/15,10:47:59,04,09,1, 11.9,1,1, 6.423, 10530.225, 423.202, 52909.122 24/10/15,10:47:59,05,09,1, 11.9,1,1, 6.423, 10530.223, 423.223, 52909.182 24/10/15,10:47:59,06,09,1, 11.9,1,1, 6.423, 10530.217, 423.186, 52909.108 24/10/15,10:47:59,07,09,1, 11.9,1,1, 6.423, 10530.217, 423.188, 52909.177 24/10/15,10:47:59,08,09,1, 11.9,1,1, 6.423, 10530.221, 423.205, 52909.107 24/10/15,10:47:59,09,09,1, 11.9,1,1, 6.423, 10530.221, 423.186, 52909.102 24/10/15,10:47:59,10,09,1, 11.9,1,1, 6.423, 10530.233, 423.203, 52909.185 24/10/15,10:47:59,11,09,1, 11.9,1,1, 6.423, 10530.213, 423.199, 52909.136 24/10/15,10:47:59,12,09,1, 11.9,1,1, 6.423, 10530.252, 423.195, 52909.115 24/10/15,10:47:59,13,09,1, 11.9,1,1, 6.423, 10530.228, 423.193, 52909.132 24/10/15,10:47:59,14,09,1, 11.9,1,1, 6.423, 10530.258, 423.216, 52909.155 24/10/15,10:47:59,15,09,1, 11.9,1,1, 6.423, 10530.228, 423.185, 52909.158 24/10/15,10:47:59,16,09,1, 11.9,1,1, 6.423, 10530.227, 423.158, 52909.146 24/10/15,10:47:59,17,09,1, 11.9,1,1, 6.423, 10530.220, 423.197, 52909.196 24/10/15,10:47:59,18,09,1, 11.9,1,1, 6.423, 10530.237, 423.182, 52909.157 24/10/15,10:47:59,19,09,1, 11.9,1,1, 6.423, 10530.207, 423.161, 52909.125 24/10/15,10:48:00,00,09,1, 11.9,1,1, 6.429, 10530.206, 423.161, 52909.125 24/10/15,10:48:00,01,09,1, 11.9,1,1, 6.429, 10530.207, 423.165, 52909.103 24/10/15,10:48:00,02,09,1, 11.9,1,1, 6.429, 10530.216, 423.124, 52908.885 24/10/15,10:48:00,03,09,1, 11.9,1,1, 6.429, 10530.194, 423.087, 52908.886 24/10/15,10:48:00,04,09,1, 11.9,1,1, 6.429, 10530.195, 423.116, 52908.979 24/10/15,10:48:00,05,09,1, 11.9,1,1, 6.429, 10530.198, 423.108, 52908.904 24/10/15,10:48:00,06,09,1, 11.9,1,1, 6.429, 10530.174, 423.116, 52908.833 24/10/15,10:48:00,07,09,1, 11.9,1,1, 6.429, 10530.169, 423.074, 52908.918 24/10/15,10:48:00,08,09,1, 11.9,1,1, 6.429, 10530.172, 423.079, 52908.943 24/10/15,10:48:00,09,09,1, 11.9,1,1, 6.429, 10530.188, 423.083, 52908.928 24/10/15,10:48:00,10,09,1, 11.9,1,1, 6.429, 10530.180, 423.098, 52908.915 24/10/15,10:48:00,11,09,1, 11.9,1,1, 6.429, 10530.180, 423.130, 52908.974 24/10/15,10:48:00,12,09,1, 11.9,1,1, 6.429, 10530.173, 423.084, 52908.975 24/10/15,10:48:00,13,09,1, 11.9,1,1, 6.429, 10530.173, 423.075, 52908.884 24/10/15,10:48:00,14,09,1, 11.9,1,1, 6.429, 10530.138, 423.099, 52909.171 24/10/15,10:48:00,15,09,1, 11.9,1,1, 6.429, 10530.187, 423.077, 52908.872 24/10/15,10:48:00,16,09,1, 11.9,1,1, 6.429, 10530.192, 423.077, 52908.859 24/10/15,10:48:00,17,09,1, 11.9,1,1, 6.429, 10530.169, 423.052, 52908.884 24/10/15,10:48:00,18,09,1, 11.9,1,1, 6.429, 10530.140, 423.048, 52908.868 24/10/15,10:48:00,19,09,1, 11.9,1,1, 6.429, 10530.150, 423.087, 52908.892 24/10/15,10:48:01,00,10,1, 11.9,1,1, 6.428, 10530.148, 423.087, 52908.892 24/10/15,10:48:01,01,10,1, 11.9,1,1, 6.428, 10530.150, 423.050, 52908.889 24/10/15,10:48:01,02,10,1, 11.9,1,1, 6.428, 10530.129, 423.050, 52908.911 24/10/15,10:48:01,03,10,1, 11.9,1,1, 6.428, 10530.112, 423.049, 52908.943 24/10/15,10:48:01,04,10,1, 11.9,1,1, 6.428, 10530.138, 423.070, 52908.947 24/10/15,10:48:01,05,10,1, 11.9,1,1, 6.428, 10530.125, 423.021, 52908.938 24/10/15,10:48:01,06,10,1, 11.9,1,1, 6.428, 10530.118, 423.009, 52908.904 24/10/15,10:48:01,07,10,1, 11.9,1,1, 6.428, 10530.117, 423.010, 52908.873 24/10/15,10:48:01,08,10,1, 11.9,1,1, 6.428, 10530.115, 423.026, 52908.926 24/10/15,10:48:01,09,10,1, 11.9,1,1, 6.428, 10530.119, 423.044, 52908.904 24/10/15,10:48:01,10,10,1, 11.9,1,1, 6.428, 10530.143, 423.000, 52908.950 24/10/15,10:48:01,11,10,1, 11.9,1,1, 6.428, 10530.129, 422.989, 52908.917 24/10/15,10:48:01,12,10,1, 11.9,1,1, 6.428, 10530.093, 422.999, 52908.959 24/10/15,10:48:01,13,10,1, 11.9,1,1, 6.428, 10530.121, 422.979, 52908.936 24/10/15,10:48:01,14,10,1, 11.9,1,1, 6.428, 10530.147, 422.970, 52908.870 24/10/15,10:48:01,15,10,1, 11.9,1,1, 6.428, 10530.120, 422.960, 52908.917 24/10/15,10:48:01,16,10,1, 11.9,1,1, 6.428, 10530.103, 422.961, 52908.932 24/10/15,10:48:01,17,10,1, 11.9,1,1, 6.428, 10530.119, 422.947, 52908.830 24/10/15,10:48:01,18,10,1, 11.9,1,1, 6.428, 10530.123, 422.953, 52908.862 24/10/15,10:48:01,19,10,1, 11.9,1,1, 6.428, 10530.126, 422.934, 52908.860 24/10/15,10:48:02,00,10,1, 11.9,1,1, 6.427, 10530.123, 422.934, 52908.860 24/10/15,10:48:02,01,10,1, 11.9,1,1, 6.427, 10530.122, 422.928, 52908.888 24/10/15,10:48:02,02,10,1, 11.9,1,1, 6.427, 10530.119, 422.907, 52908.899 24/10/15,10:48:02,03,10,1, 11.9,1,1, 6.427, 10530.131, 422.916, 52908.965 24/10/15,10:48:02,04,10,1, 11.9,1,1, 6.427, 10530.140, 422.902, 52908.866 24/10/15,10:48:02,05,10,1, 11.9,1,1, 6.427, 10530.143, 422.891, 52908.840 24/10/15,10:48:02,06,10,1, 11.9,1,1, 6.427, 10530.146, 422.893, 52908.945 24/10/15,10:48:02,07,10,1, 11.9,1,1, 6.427, 10530.141, 422.883, 52908.877 24/10/15,10:48:02,08,10,1, 11.9,1,1, 6.427, 10530.155, 422.860, 52908.894 24/10/15,10:48:02,09,10,1, 11.9,1,1, 6.427, 10530.148, 422.863, 52908.846 24/10/15,10:48:02,10,10,1, 11.9,1,1, 6.427, 10530.133, 422.878, 52908.881 24/10/15,10:48:02,11,10,1, 11.9,1,1, 6.427, 10530.152, 422.879, 52908.876 24/10/15,10:48:02,12,10,1, 11.9,1,1, 6.427, 10530.138, 422.842, 52908.832 24/10/15,10:48:02,13,10,1, 11.9,1,1, 6.427, 10530.144, 422.856, 52908.834 24/10/15,10:48:02,14,10,1, 11.9,1,1, 6.427, 10530.134, 422.849, 52908.931 24/10/15,10:48:02,15,10,1, 11.9,1,1, 6.427, 10530.150, 422.851, 52908.890 24/10/15,10:48:02,16,10,1, 11.9,1,1, 6.427, 10530.164, 422.821, 52908.854 24/10/15,10:48:02,17,10,1, 11.9,1,1, 6.427, 10530.164, 422.826, 52908.845 24/10/15,10:48:02,18,10,1, 11.9,1,1, 6.427, 10530.176, 422.815, 52908.872 24/10/15,10:48:02,19,10,1, 11.9,1,1, 6.427, 10530.140, 422.810, 52908.873 24/10/15,10:48:03,00,10,1, 11.9,1,1, 6.426, 10530.139, 422.810, 52908.873 24/10/15,10:48:03,01,10,1, 11.9,1,1, 6.426, 10530.180, 422.797, 52908.838 24/10/15,10:48:03,02,10,1, 11.9,1,1, 6.426, 10530.167, 422.809, 52908.903 24/10/15,10:48:03,03,10,1, 11.9,1,1, 6.426, 10530.184, 422.774, 52908.804 24/10/15,10:48:03,04,10,1, 11.9,1,1, 6.426, 10530.189, 422.774, 52908.814 24/10/15,10:48:03,05,10,1, 11.9,1,1, 6.426, 10530.177, 422.761, 52908.827 24/10/15,10:48:03,06,10,1, 11.9,1,1, 6.426, 10530.192, 422.784, 52908.866 24/10/15,10:48:03,07,10,1, 11.9,1,1, 6.426, 10530.207, 422.786, 52908.868 24/10/15,10:48:03,08,10,1, 11.9,1,1, 6.426, 10530.203, 422.746, 52908.889 24/10/15,10:48:03,09,10,1, 11.9,1,1, 6.426, 10530.181, 422.766, 52908.868 24/10/15,10:48:03,10,10,1, 11.9,1,1, 6.426, 10530.179, 422.778, 52908.887 24/10/15,10:48:03,11,10,1, 11.9,1,1, 6.426, 10530.195, 422.756, 52908.916 24/10/15,10:48:03,12,10,1, 11.9,1,1, 6.426, 10530.177, 422.751, 52908.886 24/10/15,10:48:03,13,10,1, 11.9,1,1, 6.426, 10530.202, 422.736, 52908.850 24/10/15,10:48:03,14,10,1, 11.9,1,1, 6.426, 10530.194, 422.766, 52908.841 24/10/15,10:48:03,15,10,1, 11.9,1,1, 6.426, 10530.201, 422.742, 52908.885 24/10/15,10:48:03,16,10,1, 11.9,1,1, 6.426, 10530.172, 422.744, 52908.810 24/10/15,10:48:03,17,10,1, 11.9,1,1, 6.426, 10530.182, 422.717, 52908.851 24/10/15,10:48:03,18,10,1, 11.9,1,1, 6.426, 10530.207, 422.724, 52908.876 24/10/15,10:48:03,19,10,1, 11.9,1,1, 6.426, 10530.188, 422.720, 52908.923 24/10/15,10:48:04,00,10,1, 11.9,1,1, 6.431, 10530.181, 422.720, 52908.923 24/10/15,10:48:04,01,10,1, 11.9,1,1, 6.431, 10530.203, 422.687, 52908.814 24/10/15,10:48:04,02,10,1, 11.9,1,1, 6.431, 10530.202, 422.706, 52908.804 24/10/15,10:48:04,03,10,1, 11.9,1,1, 6.431, 10530.214, 422.740, 52908.887 24/10/15,10:48:04,04,10,1, 11.9,1,1, 6.431, 10530.209, 422.694, 52908.854 24/10/15,10:48:04,05,10,1, 11.9,1,1, 6.431, 10530.190, 422.683, 52908.805 24/10/15,10:48:04,06,10,1, 11.9,1,1, 6.431, 10530.203, 422.710, 52908.854 24/10/15,10:48:04,07,10,1, 11.9,1,1, 6.431, 10530.215, 422.682, 52908.846 24/10/15,10:48:04,08,10,1, 11.9,1,1, 6.431, 10530.202, 422.649, 52908.796 24/10/15,10:48:04,09,10,1, 11.9,1,1, 6.431, 10530.184, 422.661, 52908.827 24/10/15,10:48:04,10,10,1, 11.9,1,1, 6.431, 10530.210, 422.685, 52908.878 24/10/15,10:48:04,11,10,1, 11.9,1,1, 6.431, 10530.219, 422.693, 52908.887 24/10/15,10:48:04,12,10,1, 11.9,1,1, 6.431, 10530.200, 422.643, 52908.815 24/10/15,10:48:04,13,10,1, 11.9,1,1, 6.431, 10530.208, 422.632, 52908.800 24/10/15,10:48:04,14,10,1, 11.9,1,1, 6.431, 10530.190, 422.657, 52908.818 24/10/15,10:48:04,15,10,1, 11.9,1,1, 6.431, 10530.217, 422.638, 52908.823 24/10/15,10:48:04,16,10,1, 11.9,1,1, 6.431, 10530.175, 422.631, 52908.870 24/10/15,10:48:04,17,10,1, 11.9,1,1, 6.431, 10530.186, 422.617, 52908.847 24/10/15,10:48:04,18,10,1, 11.9,1,1, 6.431, 10530.179, 422.630, 52908.883 24/10/15,10:48:04,19,10,1, 11.9,1,1, 6.431, 10530.198, 422.599, 52908.876 24/10/15,10:48:05,00,10,1, 11.9,1,1, 6.428, 10530.198, 422.599, 52908.876 24/10/15,10:48:05,01,10,1, 11.9,1,1, 6.428, 10530.188, 422.586, 52908.864 24/10/15,10:48:05,02,10,1, 11.9,1,1, 6.428, 10530.189, 422.573, 52908.871 24/10/15,10:48:05,03,10,1, 11.9,1,1, 6.428, 10530.199, 422.575, 52908.811 24/10/15,10:48:05,04,10,1, 11.9,1,1, 6.428, 10530.225, 422.578, 52908.897 24/10/15,10:48:05,05,10,1, 11.9,1,1, 6.428, 10530.174, 422.578, 52908.833 24/10/15,10:48:05,06,10,1, 11.9,1,1, 6.428, 10530.190, 422.573, 52908.832 24/10/15,10:48:05,07,10,1, 11.9,1,1, 6.428, 10530.202, 422.557, 52908.888 24/10/15,10:48:05,08,10,1, 11.9,1,1, 6.428, 10530.210, 422.535, 52908.908 24/10/15,10:48:05,09,10,1, 11.9,1,1, 6.428, 10530.195, 422.520, 52908.861 24/10/15,10:48:05,10,10,1, 11.9,1,1, 6.428, 10530.222, 422.573, 52908.883 24/10/15,10:48:05,11,10,1, 11.9,1,1, 6.428, 10530.234, 422.574, 52908.835 24/10/15,10:48:05,12,10,1, 11.9,1,1, 6.428, 10530.225, 422.515, 52908.786 24/10/15,10:48:05,13,10,1, 11.9,1,1, 6.428, 10530.229, 422.499, 52908.788 24/10/15,10:48:05,14,10,1, 11.9,1,1, 6.428, 10530.231, 422.520, 52908.862 24/10/15,10:48:05,15,10,1, 11.9,1,1, 6.428, 10530.238, 422.498, 52908.811 24/10/15,10:48:05,16,10,1, 11.9,1,1, 6.428, 10530.241, 422.486, 52908.796 24/10/15,10:48:05,17,10,1, 11.9,1,1, 6.428, 10530.242, 422.471, 52908.840 24/10/15,10:48:05,18,10,1, 11.9,1,1, 6.428, 10530.231, 422.465, 52908.741 24/10/15,10:48:05,19,10,1, 11.9,1,1, 6.428, 10530.239, 422.460, 52908.830 24/10/15,10:48:06,00,10,1, 11.9,1,1, 6.425, 10530.239, 422.460, 52908.830 24/10/15,10:48:06,01,10,1, 11.9,1,1, 6.425, 10530.271, 422.457, 52908.841 24/10/15,10:48:06,02,10,1, 11.9,1,1, 6.425, 10530.258, 422.448, 52908.812 24/10/15,10:48:06,03,10,1, 11.9,1,1, 6.425, 10530.294, 422.440, 52908.799 24/10/15,10:48:06,04,10,1, 11.9,1,1, 6.425, 10530.278, 422.419, 52908.837 24/10/15,10:48:06,05,10,1, 11.9,1,1, 6.425, 10530.299, 422.400, 52908.759 24/10/15,10:48:06,06,10,1, 11.9,1,1, 6.425, 10530.284, 422.432, 52908.759 24/10/15,10:48:06,07,10,1, 11.9,1,1, 6.425, 10530.312, 422.417, 52908.804 24/10/15,10:48:06,08,10,1, 11.9,1,1, 6.425, 10530.328, 422.398, 52908.766 24/10/15,10:48:06,09,10,1, 11.9,1,1, 6.425, 10530.306, 422.392, 52908.782 24/10/15,10:48:06,10,10,1, 11.9,1,1, 6.425, 10530.295, 422.389, 52908.823 24/10/15,10:48:06,11,10,1, 11.9,1,1, 6.425, 10530.331, 422.409, 52908.843 24/10/15,10:48:06,12,10,1, 11.9,1,1, 6.425, 10530.304, 422.376, 52908.742 24/10/15,10:48:06,13,10,1, 11.9,1,1, 6.425, 10530.299, 422.396, 52908.807 24/10/15,10:48:06,14,10,1, 11.9,1,1, 6.425, 10530.323, 422.393, 52908.792 24/10/15,10:48:06,15,10,1, 11.9,1,1, 6.425, 10530.335, 422.409, 52908.777 24/10/15,10:48:06,16,10,1, 11.9,1,1, 6.425, 10530.358, 422.367, 52908.782 24/10/15,10:48:06,17,10,1, 11.9,1,1, 6.425, 10530.322, 422.352, 52908.811 24/10/15,10:48:06,18,10,1, 11.9,1,1, 6.425, 10530.344, 422.379, 52908.781 24/10/15,10:48:06,19,10,1, 11.9,1,1, 6.425, 10530.355, 422.365, 52908.768 24/10/15,10:48:07,00,09,1, 11.9,1,1, 6.427, 10530.348, 422.365, 52908.768 24/10/15,10:48:07,01,09,1, 11.9,1,1, 6.427, 10530.365, 422.340, 52908.748 24/10/15,10:48:07,02,09,1, 11.9,1,1, 6.427, 10530.363, 422.358, 52908.786 24/10/15,10:48:07,03,09,1, 11.9,1,1, 6.427, 10530.390, 422.353, 52908.855 24/10/15,10:48:07,04,09,1, 11.9,1,1, 6.427, 10530.383, 422.327, 52908.822 24/10/15,10:48:07,05,09,1, 11.9,1,1, 6.427, 10530.400, 422.312, 52908.802 24/10/15,10:48:07,06,09,1, 11.9,1,1, 6.427, 10530.392, 422.354, 52908.763 24/10/15,10:48:07,07,09,1, 11.9,1,1, 6.427, 10530.389, 422.349, 52908.802 24/10/15,10:48:07,08,09,1, 11.9,1,1, 6.427, 10530.395, 422.322, 52908.791 24/10/15,10:48:07,09,09,1, 11.9,1,1, 6.427, 10530.404, 422.322, 52908.755 24/10/15,10:48:07,10,09,1, 11.9,1,1, 6.427, 10530.396, 422.335, 52908.777 24/10/15,10:48:07,11,09,1, 11.9,1,1, 6.427, 10530.417, 422.304, 52908.766 24/10/15,10:48:07,12,09,1, 11.9,1,1, 6.427, 10530.397, 422.308, 52908.774 24/10/15,10:48:07,13,09,1, 11.9,1,1, 6.427, 10530.425, 422.311, 52908.785 24/10/15,10:48:07,14,09,1, 11.9,1,1, 6.427, 10530.408, 422.313, 52908.812 24/10/15,10:48:07,15,09,1, 11.9,1,1, 6.427, 10530.386, 422.312, 52908.820 24/10/15,10:48:07,16,09,1, 11.9,1,1, 6.427, 10530.410, 422.287, 52908.829 24/10/15,10:48:07,17,09,1, 11.9,1,1, 6.427, 10530.402, 422.276, 52908.727 24/10/15,10:48:07,18,09,1, 11.9,1,1, 6.427, 10530.401, 422.282, 52908.798 24/10/15,10:48:07,19,09,1, 11.9,1,1, 6.427, 10530.411, 422.284, 52908.745 24/10/15,10:48:08,00,10,1, 11.9,1,1, 6.429, 10530.406, 422.284, 52908.745 24/10/15,10:48:08,01,10,1, 11.9,1,1, 6.429, 10530.389, 422.274, 52908.772 24/10/15,10:48:08,02,10,1, 11.9,1,1, 6.429, 10530.410, 422.273, 52908.762 24/10/15,10:48:08,03,10,1, 11.9,1,1, 6.429, 10530.412, 422.274, 52908.769 24/10/15,10:48:08,04,10,1, 11.9,1,1, 6.429, 10530.415, 422.242, 52908.839 24/10/15,10:48:08,05,10,1, 11.9,1,1, 6.429, 10530.408, 422.233, 52908.753 24/10/15,10:48:08,06,10,1, 11.9,1,1, 6.429, 10530.414, 422.257, 52908.759 24/10/15,10:48:08,07,10,1, 11.9,1,1, 6.429, 10530.403, 422.267, 52908.757 24/10/15,10:48:08,08,10,1, 11.9,1,1, 6.429, 10530.405, 422.250, 52908.809 24/10/15,10:48:08,09,10,1, 11.9,1,1, 6.429, 10530.406, 422.220, 52908.734 24/10/15,10:48:08,10,10,1, 11.9,1,1, 6.429, 10530.412, 422.247, 52908.775 24/10/15,10:48:08,11,10,1, 11.9,1,1, 6.429, 10530.404, 422.221, 52908.916 24/10/15,10:48:08,12,10,1, 11.9,1,1, 6.429, 10530.445, 422.207, 52908.760 24/10/15,10:48:08,13,10,1, 11.9,1,1, 6.429, 10530.397, 422.197, 52908.756 24/10/15,10:48:08,14,10,1, 11.9,1,1, 6.429, 10530.402, 422.216, 52908.712 24/10/15,10:48:08,15,10,1, 11.9,1,1, 6.429, 10530.409, 422.200, 52908.734 24/10/15,10:48:08,16,10,1, 11.9,1,1, 6.429, 10530.398, 422.170, 52908.780 24/10/15,10:48:08,17,10,1, 11.9,1,1, 6.429, 10530.417, 422.177, 52908.766 24/10/15,10:48:08,18,10,1, 11.9,1,1, 6.429, 10530.380, 422.172, 52908.726 24/10/15,10:48:08,19,10,1, 11.9,1,1, 6.429, 10530.389, 422.179, 52908.785 24/10/15,10:48:09,00,09,1, 11.9,1,1, 6.427, 10530.381, 422.179, 52908.785 24/10/15,10:48:09,01,09,1, 11.9,1,1, 6.427, 10530.413, 422.137, 52908.753 24/10/15,10:48:09,02,09,1, 11.9,1,1, 6.427, 10530.415, 422.146, 52908.787 24/10/15,10:48:09,03,09,1, 11.9,1,1, 6.427, 10530.408, 422.120, 52908.734 24/10/15,10:48:09,04,09,1, 11.9,1,1, 6.427, 10530.415, 422.133, 52908.821 24/10/15,10:48:09,05,09,1, 11.9,1,1, 6.427, 10530.418, 422.080, 52908.727 24/10/15,10:48:09,06,09,1, 11.9,1,1, 6.427, 10530.415, 422.109, 52908.720 24/10/15,10:48:09,07,09,1, 11.9,1,1, 6.427, 10530.416, 422.112, 52908.771 24/10/15,10:48:09,08,09,1, 11.9,1,1, 6.427, 10530.413, 422.107, 52908.752 24/10/15,10:48:09,09,09,1, 11.9,1,1, 6.427, 10530.424, 422.083, 52908.717 24/10/15,10:48:09,10,09,1, 11.9,1,1, 6.427, 10530.415, 422.101, 52908.733 24/10/15,10:48:09,11,09,1, 11.9,1,1, 6.427, 10530.444, 422.095, 52908.693 24/10/15,10:48:09,12,09,1, 11.9,1,1, 6.427, 10530.411, 422.074, 52908.745 24/10/15,10:48:09,13,09,1, 11.9,1,1, 6.427, 10530.448, 422.046, 52908.768 24/10/15,10:48:09,14,09,1, 11.9,1,1, 6.427, 10530.436, 422.078, 52908.711 24/10/15,10:48:09,15,09,1, 11.9,1,1, 6.427, 10530.442, 422.049, 52908.690 24/10/15,10:48:09,16,09,1, 11.9,1,1, 6.427, 10530.456, 422.033, 52908.697 24/10/15,10:48:09,17,09,1, 11.9,1,1, 6.427, 10530.424, 422.025, 52908.675 24/10/15,10:48:09,18,09,1, 11.9,1,1, 6.427, 10530.436, 422.029, 52908.671 24/10/15,10:48:09,19,09,1, 11.9,1,1, 6.427, 10530.448, 422.034, 52908.678 24/10/15,10:48:10,00,10,1, 11.9,1,1, 6.427, 10530.440, 422.034, 52908.678 24/10/15,10:48:10,01,10,1, 11.9,1,1, 6.427, 10530.460, 421.998, 52908.728 24/10/15,10:48:10,02,10,1, 11.9,1,1, 6.427, 10530.462, 421.979, 52908.684 24/10/15,10:48:10,03,10,1, 11.9,1,1, 6.427, 10530.493, 422.023, 52908.673 24/10/15,10:48:10,04,10,1, 11.9,1,1, 6.427, 10530.462, 421.996, 52908.780 24/10/15,10:48:10,05,10,1, 11.9,1,1, 6.427, 10530.493, 421.968, 52908.749 24/10/15,10:48:10,06,10,1, 11.9,1,1, 6.427, 10530.489, 421.963, 52908.684 24/10/15,10:48:10,07,10,1, 11.9,1,1, 6.427, 10530.515, 421.991, 52908.700 24/10/15,10:48:10,08,10,1, 11.9,1,1, 6.427, 10530.511, 421.961, 52908.659 24/10/15,10:48:10,09,10,1, 11.9,1,1, 6.427, 10530.496, 421.958, 52908.711 24/10/15,10:48:10,10,10,1, 11.9,1,1, 6.427, 10530.510, 421.949, 52908.671 24/10/15,10:48:10,11,10,1, 11.9,1,1, 6.427, 10530.524, 421.959, 52908.681 24/10/15,10:48:10,12,10,1, 11.9,1,1, 6.427, 10530.539, 421.951, 52908.692 24/10/15,10:48:10,13,10,1, 11.9,1,1, 6.427, 10530.532, 421.904, 52908.713 24/10/15,10:48:10,14,10,1, 11.9,1,1, 6.427, 10530.561, 421.933, 52908.712 24/10/15,10:48:10,15,10,1, 11.9,1,1, 6.427, 10530.557, 421.928, 52908.753 24/10/15,10:48:10,16,10,1, 11.9,1,1, 6.427, 10530.582, 421.926, 52908.719 24/10/15,10:48:10,17,10,1, 11.9,1,1, 6.427, 10530.575, 421.884, 52908.726 24/10/15,10:48:10,18,10,1, 11.9,1,1, 6.427, 10530.568, 421.890, 52908.714 24/10/15,10:48:10,19,10,1, 11.9,1,1, 6.427, 10530.589, 421.903, 52908.633 24/10/15,10:48:11,00,10,1, 11.9,1,1, 6.429, 10530.581, 421.903, 52908.633 24/10/15,10:48:11,01,10,1, 11.9,1,1, 6.429, 10530.588, 421.882, 52908.629 24/10/15,10:48:11,02,10,1, 11.9,1,1, 6.429, 10530.586, 421.870, 52908.621 24/10/15,10:48:11,03,10,1, 11.9,1,1, 6.429, 10530.599, 421.888, 52908.619 24/10/15,10:48:11,04,10,1, 11.9,1,1, 6.429, 10530.610, 421.860, 52908.703 24/10/15,10:48:11,05,10,1, 11.9,1,1, 6.429, 10530.611, 421.857, 52908.631 24/10/15,10:48:11,06,10,1, 11.9,1,1, 6.429, 10530.607, 421.856, 52908.609 24/10/15,10:48:11,07,10,1, 11.9,1,1, 6.429, 10530.599, 421.873, 52908.677 24/10/15,10:48:11,08,10,1, 11.9,1,1, 6.429, 10530.622, 421.852, 52908.659 24/10/15,10:48:11,09,10,1, 11.9,1,1, 6.429, 10530.620, 421.837, 52908.677 24/10/15,10:48:11,10,10,1, 11.9,1,1, 6.429, 10530.620, 421.827, 52908.667 24/10/15,10:48:11,11,10,1, 11.9,1,1, 6.429, 10530.628, 421.850, 52908.660 24/10/15,10:48:11,12,10,1, 11.9,1,1, 6.429, 10530.618, 421.847, 52908.684 24/10/15,10:48:11,13,10,1, 11.9,1,1, 6.429, 10530.660, 421.839, 52908.659 24/10/15,10:48:11,14,10,1, 11.9,1,1, 6.429, 10530.641, 421.814, 52908.672 24/10/15,10:48:11,15,10,1, 11.9,1,1, 6.429, 10530.626, 421.837, 52908.652 24/10/15,10:48:11,16,10,1, 11.9,1,1, 6.429, 10530.635, 421.832, 52908.644 24/10/15,10:48:11,17,10,1, 11.9,1,1, 6.429, 10530.660, 421.798, 52908.635 24/10/15,10:48:11,18,10,1, 11.9,1,1, 6.429, 10530.635, 421.822, 52908.882 24/10/15,10:48:11,19,10,1, 11.9,1,1, 6.429, 10530.655, 421.805, 52908.595 24/10/15,10:48:12,00,10,1, 11.9,1,1, 6.429, 10530.648, 421.805, 52908.595 24/10/15,10:48:12,01,10,1, 11.9,1,1, 6.429, 10530.649, 421.785, 52908.599 24/10/15,10:48:12,02,10,1, 11.9,1,1, 6.429, 10530.641, 421.788, 52908.617 24/10/15,10:48:12,03,10,1, 11.9,1,1, 6.429, 10530.654, 421.785, 52908.690 24/10/15,10:48:12,04,10,1, 11.9,1,1, 6.429, 10530.652, 421.794, 52908.701 24/10/15,10:48:12,05,10,1, 11.9,1,1, 6.429, 10530.632, 421.778, 52908.675 24/10/15,10:48:12,06,10,1, 11.9,1,1, 6.429, 10530.671, 421.739, 52908.575 24/10/15,10:48:12,07,10,1, 11.9,1,1, 6.429, 10530.644, 421.793, 52908.673 24/10/15,10:48:12,08,10,1, 11.9,1,1, 6.429, 10530.645, 421.770, 52908.699 24/10/15,10:48:12,09,10,1, 11.9,1,1, 6.429, 10530.658, 421.754, 52908.605 24/10/15,10:48:12,10,10,1, 11.9,1,1, 6.429, 10530.641, 421.742, 52908.598 24/10/15,10:48:12,11,10,1, 11.9,1,1, 6.429, 10530.643, 421.750, 52908.689 24/10/15,10:48:12,12,10,1, 11.9,1,1, 6.429, 10530.636, 421.758, 52908.653 24/10/15,10:48:12,13,10,1, 11.9,1,1, 6.429, 10530.659, 421.725, 52908.665 24/10/15,10:48:12,14,10,1, 11.9,1,1, 6.429, 10530.660, 421.731, 52908.652 24/10/15,10:48:12,15,10,1, 11.9,1,1, 6.429, 10530.649, 421.704, 52908.655 24/10/15,10:48:12,16,10,1, 11.9,1,1, 6.429, 10530.662, 421.725, 52908.631 24/10/15,10:48:12,17,10,1, 11.9,1,1, 6.429, 10530.654, 421.683, 52908.607 24/10/15,10:48:12,18,10,1, 11.9,1,1, 6.429, 10530.660, 421.674, 52908.610 24/10/15,10:48:12,19,10,1, 11.9,1,1, 6.429, 10530.649, 421.700, 52908.625 24/10/15,10:48:13,00,10,1, 11.9,1,1, 6.429, 10530.648, 421.700, 52908.625 24/10/15,10:48:13,01,10,1, 11.9,1,1, 6.429, 10530.670, 421.659, 52908.714 24/10/15,10:48:13,02,10,1, 11.9,1,1, 6.429, 10530.687, 421.656, 52908.622 24/10/15,10:48:13,03,10,1, 11.9,1,1, 6.429, 10530.652, 421.675, 52908.664 24/10/15,10:48:13,04,10,1, 11.9,1,1, 6.429, 10530.675, 421.649, 52908.601 24/10/15,10:48:13,05,10,1, 11.9,1,1, 6.429, 10530.676, 421.650, 52908.682 24/10/15,10:48:13,06,10,1, 11.9,1,1, 6.429, 10530.684, 421.609, 52908.632 24/10/15,10:48:13,07,10,1, 11.9,1,1, 6.429, 10530.682, 421.624, 52908.614 24/10/15,10:48:13,08,10,1, 11.9,1,1, 6.429, 10530.690, 421.639, 52908.702 24/10/15,10:48:13,09,10,1, 11.9,1,1, 6.429, 10530.708, 421.638, 52908.654 24/10/15,10:48:13,10,10,1, 11.9,1,1, 6.429, 10530.687, 421.606, 52908.615 24/10/15,10:48:13,11,10,1, 11.9,1,1, 6.429, 10530.693, 421.622, 52908.699 24/10/15,10:48:13,12,10,1, 11.9,1,1, 6.429, 10530.701, 421.630, 52908.702 24/10/15,10:48:13,13,10,1, 11.9,1,1, 6.429, 10530.758, 421.608, 52908.650 24/10/15,10:48:13,14,10,1, 11.9,1,1, 6.429, 10530.720, 421.564, 52908.596 24/10/15,10:48:13,15,10,1, 11.9,1,1, 6.429, 10530.718, 421.574, 52908.594 24/10/15,10:48:13,16,10,1, 11.9,1,1, 6.429, 10530.737, 421.586, 52908.637 24/10/15,10:48:13,17,10,1, 11.9,1,1, 6.429, 10530.770, 421.566, 52908.621 24/10/15,10:48:13,18,10,1, 11.9,1,1, 6.429, 10530.758, 421.555, 52908.629 24/10/15,10:48:13,19,10,1, 11.9,1,1, 6.429, 10530.741, 421.534, 52908.629 24/10/15,10:48:14,00,10,1, 12.0,1,1, 6.428, 10530.740, 421.534, 52908.629 24/10/15,10:48:14,01,10,1, 12.0,1,1, 6.428, 10530.752, 421.546, 52908.665 24/10/15,10:48:14,02,10,1, 12.0,1,1, 6.428, 10530.753, 421.507, 52908.557 24/10/15,10:48:14,03,10,1, 12.0,1,1, 6.428, 10530.758, 421.502, 52908.650 24/10/15,10:48:14,04,10,1, 12.0,1,1, 6.428, 10530.750, 421.521, 52908.690 24/10/15,10:48:14,05,10,1, 12.0,1,1, 6.428, 10530.779, 421.522, 52908.634 24/10/15,10:48:14,06,10,1, 12.0,1,1, 6.428, 10530.791, 421.485, 52908.638 24/10/15,10:48:14,07,10,1, 12.0,1,1, 6.428, 10530.770, 421.482, 52908.642 24/10/15,10:48:14,08,10,1, 12.0,1,1, 6.428, 10530.784, 421.510, 52908.653 24/10/15,10:48:14,09,10,1, 12.0,1,1, 6.428, 10530.770, 421.512, 52908.647 24/10/15,10:48:14,10,10,1, 12.0,1,1, 6.428, 10530.790, 421.487, 52908.612 24/10/15,10:48:14,11,10,1, 12.0,1,1, 6.428, 10530.802, 421.476, 52908.591 24/10/15,10:48:14,12,10,1, 12.0,1,1, 6.428, 10530.835, 421.472, 52908.577 24/10/15,10:48:14,13,10,1, 12.0,1,1, 6.428, 10530.798, 421.494, 52908.612 24/10/15,10:48:14,14,10,1, 12.0,1,1, 6.428, 10530.818, 421.466, 52908.607 24/10/15,10:48:14,15,10,1, 12.0,1,1, 6.428, 10530.834, 421.438, 52908.644 24/10/15,10:48:14,16,10,1, 12.0,1,1, 6.428, 10530.851, 421.485, 52908.499 24/10/15,10:48:14,17,10,1, 12.0,1,1, 6.428, 10530.850, 421.476, 52908.601 24/10/15,10:48:14,18,10,1, 12.0,1,1, 6.428, 10530.866, 421.458, 52908.523 24/10/15,10:48:14,19,10,1, 12.0,1,1, 6.428, 10530.847, 421.444, 52908.599 24/10/15,10:48:15,00,10,1, 11.9,1,1, 6.424, 10530.840, 421.444, 52908.599 24/10/15,10:48:15,01,10,1, 11.9,1,1, 6.424, 10530.890, 421.472, 52908.604 24/10/15,10:48:15,02,10,1, 11.9,1,1, 6.424, 10530.886, 421.440, 52908.558 24/10/15,10:48:15,03,10,1, 11.9,1,1, 6.424, 10530.891, 421.432, 52908.621 24/10/15,10:48:15,04,10,1, 11.9,1,1, 6.424, 10530.906, 421.427, 52908.517 24/10/15,10:48:15,05,10,1, 11.9,1,1, 6.424, 10530.898, 421.430, 52908.533 24/10/15,10:48:15,06,10,1, 11.9,1,1, 6.424, 10530.920, 421.418, 52908.513 24/10/15,10:48:15,07,10,1, 11.9,1,1, 6.424, 10530.909, 421.411, 52908.530 24/10/15,10:48:15,08,10,1, 11.9,1,1, 6.424, 10530.937, 421.434, 52908.584 24/10/15,10:48:15,09,10,1, 11.9,1,1, 6.424, 10530.931, 421.429, 52908.600 24/10/15,10:48:15,10,10,1, 11.9,1,1, 6.424, 10530.944, 421.412, 52908.562 24/10/15,10:48:15,11,10,1, 11.9,1,1, 6.424, 10530.923, 421.405, 52908.460 24/10/15,10:48:15,12,10,1, 11.9,1,1, 6.424, 10530.972, 421.435, 52908.656 24/10/15,10:48:15,13,10,1, 11.9,1,1, 6.424, 10530.954, 421.409, 52908.631 24/10/15,10:48:15,14,10,1, 11.9,1,1, 6.424, 10530.962, 421.398, 52908.571 24/10/15,10:48:15,15,10,1, 11.9,1,1, 6.424, 10530.959, 421.375, 52908.549 24/10/15,10:48:15,16,10,1, 11.9,1,1, 6.424, 10530.952, 421.403, 52908.610 24/10/15,10:48:15,17,10,1, 11.9,1,1, 6.424, 10530.987, 421.400, 52908.573 24/10/15,10:48:15,18,10,1, 11.9,1,1, 6.424, 10530.941, 421.383, 52908.586 24/10/15,10:48:15,19,10,1, 11.9,1,1, 6.424, 10530.978, 421.384, 52908.550 24/10/15,10:48:16,00,10,1, 11.8,1,1, 6.430, 10530.974, 421.384, 52908.550 24/10/15,10:48:16,01,10,1, 11.8,1,1, 6.430, 10530.987, 421.368, 52908.526 24/10/15,10:48:16,02,10,1, 11.8,1,1, 6.430, 10530.960, 421.357, 52908.510 24/10/15,10:48:16,03,10,1, 11.8,1,1, 6.430, 10531.006, 421.304, 52908.330 24/10/15,10:48:16,04,10,1, 11.8,1,1, 6.430, 10530.988, 421.358, 52908.470 24/10/15,10:48:16,05,10,1, 11.8,1,1, 6.430, 10530.973, 421.341, 52908.522 24/10/15,10:48:16,06,10,1, 11.8,1,1, 6.430, 10531.027, 421.347, 52908.599 24/10/15,10:48:16,07,10,1, 11.8,1,1, 6.430, 10530.987, 421.307, 52908.585 24/10/15,10:48:16,08,10,1, 11.8,1,1, 6.430, 10531.000, 421.309, 52908.512 24/10/15,10:48:16,09,10,1, 11.8,1,1, 6.430, 10531.011, 421.312, 52908.538 24/10/15,10:48:16,10,10,1, 11.8,1,1, 6.430, 10531.016, 421.284, 52908.538 24/10/15,10:48:16,11,10,1, 11.8,1,1, 6.430, 10531.042, 421.296, 52908.615 24/10/15,10:48:16,12,10,1, 11.8,1,1, 6.430, 10531.016, 421.283, 52908.528 24/10/15,10:48:16,13,10,1, 11.8,1,1, 6.430, 10531.014, 421.299, 52908.588 24/10/15,10:48:16,14,10,1, 11.8,1,1, 6.430, 10531.034, 421.275, 52908.570 24/10/15,10:48:16,15,10,1, 11.8,1,1, 6.430, 10531.036, 421.247, 52908.491 24/10/15,10:48:16,16,10,1, 11.8,1,1, 6.430, 10531.031, 421.198, 52908.494 24/10/15,10:48:16,17,10,1, 11.8,1,1, 6.430, 10531.020, 421.234, 52908.591 24/10/15,10:48:16,18,10,1, 11.8,1,1, 6.430, 10531.037, 421.236, 52908.551 24/10/15,10:48:16,19,10,1, 11.8,1,1, 6.430, 10531.012, 421.199, 52908.515 24/10/15,10:48:17,00,10,1, 11.9,1,1, 6.427, 10531.007, 421.199, 52908.515 24/10/15,10:48:17,01,10,1, 11.9,1,1, 6.427, 10531.021, 421.212, 52908.529 24/10/15,10:48:17,02,10,1, 11.9,1,1, 6.427, 10531.021, 421.182, 52908.546 24/10/15,10:48:17,03,10,1, 11.9,1,1, 6.427, 10531.032, 421.161, 52908.557 24/10/15,10:48:17,04,10,1, 11.9,1,1, 6.427, 10531.046, 421.157, 52908.470 24/10/15,10:48:17,05,10,1, 11.9,1,1, 6.427, 10531.025, 421.155, 52908.503 24/10/15,10:48:17,06,10,1, 11.9,1,1, 6.427, 10531.024, 421.154, 52908.551 24/10/15,10:48:17,07,10,1, 11.9,1,1, 6.427, 10531.039, 421.124, 52908.436 24/10/15,10:48:17,08,10,1, 11.9,1,1, 6.427, 10531.009, 421.124, 52908.449 24/10/15,10:48:17,09,10,1, 11.9,1,1, 6.427, 10531.054, 421.116, 52908.424 24/10/15,10:48:17,10,10,1, 11.9,1,1, 6.427, 10531.040, 421.139, 52908.465 24/10/15,10:48:17,11,10,1, 11.9,1,1, 6.427, 10531.087, 421.101, 52908.474 24/10/15,10:48:17,12,10,1, 11.9,1,1, 6.427, 10531.066, 421.061, 52908.467 24/10/15,10:48:17,13,10,1, 11.9,1,1, 6.427, 10531.054, 421.073, 52908.471 24/10/15,10:48:17,14,10,1, 11.9,1,1, 6.427, 10531.070, 421.092, 52908.477 24/10/15,10:48:17,15,10,1, 11.9,1,1, 6.427, 10531.079, 421.062, 52908.458 24/10/15,10:48:17,16,10,1, 11.9,1,1, 6.427, 10531.065, 421.074, 52908.448 24/10/15,10:48:17,17,10,1, 11.9,1,1, 6.427, 10531.085, 421.055, 52908.465 24/10/15,10:48:17,18,10,1, 11.9,1,1, 6.427, 10531.085, 421.065, 52908.479 24/10/15,10:48:17,19,10,1, 11.9,1,1, 6.427, 10531.090, 421.036, 52908.479 24/10/15,10:48:18,00,10,1, 11.9,1,1, 6.427, 10531.082, 421.036, 52908.479 24/10/15,10:48:18,01,10,1, 11.9,1,1, 6.427, 10531.109, 421.028, 52908.393 24/10/15,10:48:18,02,10,1, 11.9,1,1, 6.427, 10531.103, 421.042, 52908.427 24/10/15,10:48:18,03,10,1, 11.9,1,1, 6.427, 10531.130, 421.001, 52908.400 24/10/15,10:48:18,04,10,1, 11.9,1,1, 6.427, 10531.129, 420.998, 52908.377 24/10/15,10:48:18,05,10,1, 11.9,1,1, 6.427, 10531.154, 420.990, 52908.354 24/10/15,10:48:18,06,10,1, 11.9,1,1, 6.427, 10531.143, 420.987, 52908.398 24/10/15,10:48:18,07,10,1, 11.9,1,1, 6.427, 10531.146, 420.987, 52908.453 24/10/15,10:48:18,08,10,1, 11.9,1,1, 6.427, 10531.154, 420.955, 52908.469 24/10/15,10:48:18,09,10,1, 11.9,1,1, 6.427, 10531.162, 420.956, 52908.376 24/10/15,10:48:18,10,10,1, 11.9,1,1, 6.427, 10531.159, 420.994, 52908.430 24/10/15,10:48:18,11,10,1, 11.9,1,1, 6.427, 10531.170, 420.968, 52908.377 24/10/15,10:48:18,12,10,1, 11.9,1,1, 6.427, 10531.183, 420.934, 52908.378 24/10/15,10:48:18,13,10,1, 11.9,1,1, 6.427, 10531.172, 420.923, 52908.385 24/10/15,10:48:18,14,10,1, 11.9,1,1, 6.427, 10531.188, 420.973, 52908.458 24/10/15,10:48:18,15,10,1, 11.9,1,1, 6.427, 10531.209, 420.960, 52908.440 24/10/15,10:48:18,16,10,1, 11.9,1,1, 6.427, 10531.228, 420.938, 52908.434 24/10/15,10:48:18,17,10,1, 11.9,1,1, 6.427, 10531.228, 420.910, 52908.400 24/10/15,10:48:18,18,10,1, 11.9,1,1, 6.427, 10531.215, 420.920, 52908.349 24/10/15,10:48:18,19,10,1, 11.9,1,1, 6.427, 10531.228, 420.961, 52908.463 24/10/15,10:48:19,00,10,1, 11.9,1,1, 6.430, 10531.224, 420.961, 52908.463 24/10/15,10:48:19,01,10,1, 11.9,1,1, 6.430, 10531.237, 420.904, 52908.333 24/10/15,10:48:19,02,10,1, 11.9,1,1, 6.430, 10531.216, 420.935, 52908.407 24/10/15,10:48:19,03,10,1, 11.9,1,1, 6.430, 10531.282, 420.932, 52908.387 24/10/15,10:48:19,04,10,1, 11.9,1,1, 6.430, 10531.289, 420.910, 52908.348 24/10/15,10:48:19,05,10,1, 11.9,1,1, 6.430, 10531.278, 420.906, 52908.327 24/10/15,10:48:19,06,10,1, 11.9,1,1, 6.430, 10531.299, 420.934, 52908.397 24/10/15,10:48:19,07,10,1, 11.9,1,1, 6.430, 10531.293, 420.905, 52908.381 24/10/15,10:48:19,08,10,1, 11.9,1,1, 6.430, 10531.312, 420.886, 52908.438 24/10/15,10:48:19,09,10,1, 11.9,1,1, 6.430, 10531.339, 420.877, 52908.423 24/10/15,10:48:19,10,10,1, 11.9,1,1, 6.430, 10531.301, 420.888, 52908.449 24/10/15,10:48:19,11,10,1, 11.9,1,1, 6.430, 10531.358, 420.887, 52908.458 24/10/15,10:48:19,12,10,1, 11.9,1,1, 6.430, 10531.365, 420.868, 52908.410 24/10/15,10:48:19,13,10,1, 11.9,1,1, 6.430, 10531.356, 420.856, 52908.390 24/10/15,10:48:19,14,10,1, 11.9,1,1, 6.430, 10531.366, 420.874, 52908.362 24/10/15,10:48:19,15,10,1, 11.9,1,1, 6.430, 10531.372, 420.892, 52908.412 24/10/15,10:48:19,16,10,1, 11.9,1,1, 6.430, 10531.393, 420.843, 52908.323 24/10/15,10:48:19,17,10,1, 11.9,1,1, 6.430, 10531.375, 420.829, 52908.381 24/10/15,10:48:19,18,10,1, 11.9,1,1, 6.430, 10531.380, 420.835, 52908.399 24/10/15,10:48:19,19,10,1, 11.9,1,1, 6.430, 10531.398, 420.858, 52908.439 24/10/15,10:48:20,00,10,1, 12.0,1,1, 6.429, 10531.391, 420.858, 52908.439 24/10/15,10:48:20,01,10,1, 12.0,1,1, 6.429, 10531.428, 420.803, 52908.370 24/10/15,10:48:20,02,10,1, 12.0,1,1, 6.429, 10531.431, 420.804, 52908.388 24/10/15,10:48:20,03,10,1, 12.0,1,1, 6.429, 10531.443, 420.805, 52908.410 24/10/15,10:48:20,04,10,1, 12.0,1,1, 6.429, 10531.434, 420.788, 52908.369 24/10/15,10:48:20,05,10,1, 12.0,1,1, 6.429, 10531.441, 420.768, 52908.362 24/10/15,10:48:20,06,10,1, 12.0,1,1, 6.429, 10531.448, 420.785, 52908.324 24/10/15,10:48:20,07,10,1, 12.0,1,1, 6.429, 10531.443, 420.783, 52908.402 24/10/15,10:48:20,08,10,1, 12.0,1,1, 6.429, 10531.464, 420.751, 52908.399 24/10/15,10:48:20,09,10,1, 12.0,1,1, 6.429, 10531.470, 420.737, 52908.328 24/10/15,10:48:20,10,10,1, 12.0,1,1, 6.429, 10531.461, 420.722, 52908.348 24/10/15,10:48:20,11,10,1, 12.0,1,1, 6.429, 10531.472, 420.743, 52908.354 24/10/15,10:48:20,12,10,1, 12.0,1,1, 6.429, 10531.481, 420.730, 52908.393 24/10/15,10:48:20,13,10,1, 12.0,1,1, 6.429, 10531.468, 420.692, 52908.409 24/10/15,10:48:20,14,10,1, 12.0,1,1, 6.429, 10531.476, 420.704, 52908.400 24/10/15,10:48:20,15,10,1, 12.0,1,1, 6.429, 10531.485, 420.704, 52908.363 24/10/15,10:48:20,16,10,1, 12.0,1,1, 6.429, 10531.510, 420.670, 52908.397 24/10/15,10:48:20,17,10,1, 12.0,1,1, 6.429, 10531.515, 420.665, 52908.379 24/10/15,10:48:20,18,10,1, 12.0,1,1, 6.429, 10531.498, 420.664, 52908.403 24/10/15,10:48:20,19,10,1, 12.0,1,1, 6.429, 10531.497, 420.680, 52908.410 24/10/15,10:48:21,00,10,1, 11.9,1,1, 6.427, 10531.491, 420.680, 52908.410 24/10/15,10:48:21,01,10,1, 11.9,1,1, 6.427, 10531.530, 420.616, 52908.368 24/10/15,10:48:21,02,10,1, 11.9,1,1, 6.427, 10531.520, 420.622, 52908.385 24/10/15,10:48:21,03,10,1, 11.9,1,1, 6.427, 10531.518, 420.608, 52908.401 24/10/15,10:48:21,04,10,1, 11.9,1,1, 6.427, 10531.543, 420.596, 52908.365 24/10/15,10:48:21,05,10,1, 11.9,1,1, 6.427, 10531.546, 420.562, 52908.341 24/10/15,10:48:21,06,10,1, 11.9,1,1, 6.427, 10531.546, 420.551, 52908.269 24/10/15,10:48:21,07,10,1, 11.9,1,1, 6.427, 10531.550, 420.595, 52908.381 24/10/15,10:48:21,08,10,1, 11.9,1,1, 6.427, 10531.563, 420.563, 52908.350 24/10/15,10:48:21,09,10,1, 11.9,1,1, 6.427, 10531.556, 420.553, 52908.358 24/10/15,10:48:21,10,10,1, 11.9,1,1, 6.427, 10531.565, 420.526, 52908.346 24/10/15,10:48:21,11,10,1, 11.9,1,1, 6.427, 10531.569, 420.525, 52908.260 24/10/15,10:48:21,12,10,1, 11.9,1,1, 6.427, 10531.581, 420.533, 52908.355 24/10/15,10:48:21,13,10,1, 11.9,1,1, 6.427, 10531.587, 420.505, 52908.313 24/10/15,10:48:21,14,10,1, 11.9,1,1, 6.427, 10531.585, 420.474, 52908.271 24/10/15,10:48:21,15,10,1, 11.9,1,1, 6.427, 10531.565, 420.506, 52908.321 24/10/15,10:48:21,16,10,1, 11.9,1,1, 6.427, 10531.555, 420.491, 52908.299 24/10/15,10:48:21,17,10,1, 11.9,1,1, 6.427, 10531.592, 420.462, 52908.286 24/10/15,10:48:21,18,10,1, 11.9,1,1, 6.427, 10531.616, 420.424, 52908.278 24/10/15,10:48:21,19,10,1, 11.9,1,1, 6.427, 10531.608, 420.446, 52908.222 24/10/15,10:48:22,00,10,1, 12.0,1,1, 6.430, 10531.600, 420.446, 52908.222 24/10/15,10:48:22,01,10,1, 12.0,1,1, 6.430, 10531.622, 420.425, 52908.260 24/10/15,10:48:22,02,10,1, 12.0,1,1, 6.430, 10531.613, 420.416, 52908.192 24/10/15,10:48:22,03,10,1, 12.0,1,1, 6.430, 10531.604, 420.409, 52908.268 24/10/15,10:48:22,04,10,1, 12.0,1,1, 6.430, 10531.614, 420.417, 52908.259 24/10/15,10:48:22,05,10,1, 12.0,1,1, 6.430, 10531.614, 420.401, 52908.250 24/10/15,10:48:22,06,10,1, 12.0,1,1, 6.430, 10531.635, 420.370, 52908.182 24/10/15,10:48:22,07,10,1, 12.0,1,1, 6.430, 10531.644, 420.371, 52908.241 24/10/15,10:48:22,08,10,1, 12.0,1,1, 6.430, 10531.655, 420.393, 52908.194 24/10/15,10:48:22,09,10,1, 12.0,1,1, 6.430, 10531.664, 420.354, 52908.200 24/10/15,10:48:22,10,10,1, 12.0,1,1, 6.430, 10531.662, 420.356, 52908.151 24/10/15,10:48:22,11,10,1, 12.0,1,1, 6.430, 10531.693, 420.371, 52908.212 24/10/15,10:48:22,12,10,1, 12.0,1,1, 6.430, 10531.692, 420.377, 52908.218 24/10/15,10:48:22,13,10,1, 12.0,1,1, 6.430, 10531.718, 420.337, 52908.209 24/10/15,10:48:22,14,10,1, 12.0,1,1, 6.430, 10531.698, 420.319, 52908.179 24/10/15,10:48:22,15,10,1, 12.0,1,1, 6.430, 10531.701, 420.329, 52908.172 24/10/15,10:48:22,16,10,1, 12.0,1,1, 6.430, 10531.717, 420.332, 52908.162 24/10/15,10:48:22,17,10,1, 12.0,1,1, 6.430, 10531.727, 420.294, 52908.197 24/10/15,10:48:22,18,10,1, 12.0,1,1, 6.430, 10531.750, 420.310, 52908.187 24/10/15,10:48:22,19,10,1, 12.0,1,1, 6.430, 10531.757, 420.280, 52908.161 24/10/15,10:48:23,00,10,1, 12.0,1,1, 6.428, 10531.750, 420.280, 52908.161 24/10/15,10:48:23,01,10,1, 12.0,1,1, 6.428, 10531.790, 420.311, 52908.183 24/10/15,10:48:23,02,10,1, 12.0,1,1, 6.428, 10531.777, 420.284, 52908.176 24/10/15,10:48:23,03,10,1, 12.0,1,1, 6.428, 10531.800, 420.282, 52908.171 24/10/15,10:48:23,04,10,1, 12.0,1,1, 6.428, 10531.809, 420.286, 52908.175 24/10/15,10:48:23,05,10,1, 12.0,1,1, 6.428, 10531.802, 420.269, 52908.199 24/10/15,10:48:23,06,10,1, 12.0,1,1, 6.428, 10531.829, 420.275, 52908.210 24/10/15,10:48:23,07,10,1, 12.0,1,1, 6.428, 10531.830, 420.253, 52908.180 24/10/15,10:48:23,08,10,1, 12.0,1,1, 6.428, 10531.833, 420.247, 52908.137 24/10/15,10:48:23,09,10,1, 12.0,1,1, 6.428, 10531.846, 420.284, 52908.229 24/10/15,10:48:23,10,10,1, 12.0,1,1, 6.428, 10531.866, 420.240, 52908.181 24/10/15,10:48:23,11,10,1, 12.0,1,1, 6.428, 10531.878, 420.224, 52908.098 24/10/15,10:48:23,12,10,1, 12.0,1,1, 6.428, 10531.879, 420.222, 52908.112 24/10/15,10:48:23,13,10,1, 12.0,1,1, 6.428, 10531.895, 420.227, 52908.183 24/10/15,10:48:23,14,10,1, 12.0,1,1, 6.428, 10531.901, 420.194, 52908.115 24/10/15,10:48:23,15,10,1, 12.0,1,1, 6.428, 10531.906, 420.203, 52908.210 24/10/15,10:48:23,16,10,1, 12.0,1,1, 6.428, 10531.909, 420.210, 52908.145 24/10/15,10:48:23,17,10,1, 12.0,1,1, 6.428, 10531.924, 420.183, 52908.158 24/10/15,10:48:23,18,10,1, 12.0,1,1, 6.428, 10531.930, 420.166, 52908.164 24/10/15,10:48:23,19,10,1, 12.0,1,1, 6.428, 10531.949, 420.153, 52908.147 24/10/15,10:48:24,00,10,1, 11.8,1,1, 6.423, 10531.942, 420.153, 52908.147 24/10/15,10:48:24,01,10,1, 11.8,1,1, 6.423, 10531.966, 420.152, 52908.140 24/10/15,10:48:24,02,10,1, 11.8,1,1, 6.423, 10531.966, 420.130, 52908.189 24/10/15,10:48:24,03,10,1, 11.8,1,1, 6.423, 10531.963, 420.106, 52908.164 24/10/15,10:48:24,04,10,1, 11.8,1,1, 6.423, 10531.993, 420.115, 52908.146 24/10/15,10:48:24,05,10,1, 11.8,1,1, 6.423, 10532.006, 420.101, 52908.152 24/10/15,10:48:24,06,10,1, 11.8,1,1, 6.423, 10532.005, 420.089, 52908.128 24/10/15,10:48:24,07,10,1, 11.8,1,1, 6.423, 10531.993, 420.077, 52908.119 24/10/15,10:48:24,08,10,1, 11.8,1,1, 6.423, 10531.990, 420.082, 52908.133 24/10/15,10:48:24,09,10,1, 11.8,1,1, 6.423, 10532.024, 420.088, 52908.177 24/10/15,10:48:24,10,10,1, 11.8,1,1, 6.423, 10532.021, 420.051, 52908.132 24/10/15,10:48:24,11,10,1, 11.8,1,1, 6.423, 10532.047, 420.008, 52908.103 24/10/15,10:48:24,12,10,1, 11.8,1,1, 6.423, 10532.030, 420.024, 52908.065 24/10/15,10:48:24,13,10,1, 11.8,1,1, 6.423, 10532.050, 420.028, 52908.136 24/10/15,10:48:24,14,10,1, 11.8,1,1, 6.423, 10532.043, 419.996, 52908.063 24/10/15,10:48:24,15,10,1, 11.8,1,1, 6.423, 10532.075, 419.997, 52908.082 24/10/15,10:48:24,16,10,1, 11.8,1,1, 6.423, 10532.059, 420.007, 52908.089 24/10/15,10:48:24,17,10,1, 11.8,1,1, 6.423, 10532.081, 419.978, 52908.124 24/10/15,10:48:24,18,10,1, 11.8,1,1, 6.423, 10532.084, 419.969, 52908.096 24/10/15,10:48:24,19,10,1, 11.8,1,1, 6.423, 10532.072, 419.930, 52907.996 24/10/15,10:48:25,00,10,1, 12.0,1,1, 6.426, 10532.067, 419.930, 52907.996 24/10/15,10:48:25,01,10,1, 12.0,1,1, 6.426, 10532.100, 419.932, 52908.065 24/10/15,10:48:25,02,10,1, 12.0,1,1, 6.426, 10532.123, 419.910, 52908.093 24/10/15,10:48:25,03,10,1, 12.0,1,1, 6.426, 10532.111, 419.878, 52908.065 24/10/15,10:48:25,04,10,1, 12.0,1,1, 6.426, 10532.097, 419.903, 52908.063 24/10/15,10:48:25,05,10,1, 12.0,1,1, 6.426, 10532.113, 419.887, 52908.028 24/10/15,10:48:25,06,10,1, 12.0,1,1, 6.426, 10532.135, 419.857, 52908.035 24/10/15,10:48:25,07,10,1, 12.0,1,1, 6.426, 10532.140, 419.852, 52908.048 24/10/15,10:48:25,08,10,1, 12.0,1,1, 6.426, 10532.109, 419.832, 52907.938 24/10/15,10:48:25,09,10,1, 12.0,1,1, 6.426, 10532.157, 419.813, 52908.009 24/10/15,10:48:25,10,10,1, 12.0,1,1, 6.426, 10532.141, 419.844, 52908.206 24/10/15,10:48:25,11,10,1, 12.0,1,1, 6.426, 10532.173, 419.800, 52908.002 24/10/15,10:48:25,12,10,1, 12.0,1,1, 6.426, 10532.190, 419.766, 52907.939 24/10/15,10:48:25,13,10,1, 12.0,1,1, 6.426, 10532.192, 419.790, 52908.065 24/10/15,10:48:25,14,10,1, 12.0,1,1, 6.426, 10532.155, 419.777, 52908.070 24/10/15,10:48:25,15,10,1, 12.0,1,1, 6.426, 10532.185, 419.756, 52907.996 24/10/15,10:48:25,16,10,1, 12.0,1,1, 6.426, 10532.174, 419.742, 52908.006 24/10/15,10:48:25,17,10,1, 12.0,1,1, 6.426, 10532.168, 419.716, 52907.970 24/10/15,10:48:25,18,10,1, 12.0,1,1, 6.426, 10532.216, 419.743, 52907.967 24/10/15,10:48:25,19,10,1, 12.0,1,1, 6.426, 10532.202, 419.716, 52908.037 24/10/15,10:48:26,00,10,1, 11.9,1,1, 6.422, 10532.200, 419.716, 52908.037 24/10/15,10:48:26,01,10,1, 11.9,1,1, 6.422, 10532.224, 419.712, 52907.950 24/10/15,10:48:26,02,10,1, 11.9,1,1, 6.422, 10532.205, 419.688, 52908.017 24/10/15,10:48:26,03,10,1, 11.9,1,1, 6.422, 10532.245, 419.665, 52907.919 24/10/15,10:48:26,04,10,1, 11.9,1,1, 6.422, 10532.222, 419.654, 52907.914 24/10/15,10:48:26,05,10,1, 11.9,1,1, 6.422, 10532.239, 419.641, 52907.981 24/10/15,10:48:26,06,10,1, 11.9,1,1, 6.422, 10532.245, 419.652, 52907.969 24/10/15,10:48:26,07,10,1, 11.9,1,1, 6.422, 10532.253, 419.620, 52907.956 24/10/15,10:48:26,08,10,1, 11.9,1,1, 6.422, 10532.270, 419.596, 52907.943 24/10/15,10:48:26,09,10,1, 11.9,1,1, 6.422, 10532.281, 419.593, 52907.962 24/10/15,10:48:26,10,10,1, 11.9,1,1, 6.422, 10532.293, 419.596, 52907.940 24/10/15,10:48:26,11,10,1, 11.9,1,1, 6.422, 10532.320, 419.609, 52907.910 24/10/15,10:48:26,12,10,1, 11.9,1,1, 6.422, 10532.315, 419.567, 52907.886 24/10/15,10:48:26,13,10,1, 11.9,1,1, 6.422, 10532.308, 419.585, 52907.886 24/10/15,10:48:26,14,10,1, 11.9,1,1, 6.422, 10532.324, 419.603, 52907.900 24/10/15,10:48:26,15,10,1, 11.9,1,1, 6.422, 10532.344, 419.563, 52907.924 24/10/15,10:48:26,16,10,1, 11.9,1,1, 6.422, 10532.366, 419.552, 52907.914 24/10/15,10:48:26,17,10,1, 11.9,1,1, 6.422, 10532.352, 419.546, 52907.873 24/10/15,10:48:26,18,10,1, 11.9,1,1, 6.422, 10532.369, 419.552, 52907.956 24/10/15,10:48:26,19,10,1, 11.9,1,1, 6.422, 10532.360, 419.544, 52907.839 24/10/15,10:48:27,00,10,1, 11.9,1,1, 6.429, 10532.359, 419.544, 52907.839 24/10/15,10:48:27,01,10,1, 11.9,1,1, 6.429, 10532.395, 419.487, 52907.845 24/10/15,10:48:27,02,10,1, 11.9,1,1, 6.429, 10532.440, 419.508, 52907.912 24/10/15,10:48:27,03,10,1, 11.9,1,1, 6.429, 10532.420, 419.509, 52907.949 24/10/15,10:48:27,04,10,1, 11.9,1,1, 6.429, 10532.436, 419.483, 52907.835 24/10/15,10:48:27,05,10,1, 11.9,1,1, 6.429, 10532.426, 419.489, 52907.853 24/10/15,10:48:27,06,10,1, 11.9,1,1, 6.429, 10532.436, 419.480, 52907.843 24/10/15,10:48:27,07,10,1, 11.9,1,1, 6.429, 10532.468, 419.483, 52907.889 24/10/15,10:48:27,08,10,1, 11.9,1,1, 6.429, 10532.454, 419.450, 52907.848 24/10/15,10:48:27,09,10,1, 11.9,1,1, 6.429, 10532.479, 419.440, 52907.901 24/10/15,10:48:27,10,10,1, 11.9,1,1, 6.429, 10532.495, 419.452, 52907.903 24/10/15,10:48:27,11,10,1, 11.9,1,1, 6.429, 10532.509, 419.455, 52907.882 24/10/15,10:48:27,12,10,1, 11.9,1,1, 6.429, 10532.502, 419.397, 52907.859 24/10/15,10:48:27,13,10,1, 11.9,1,1, 6.429, 10532.523, 419.403, 52907.790 24/10/15,10:48:27,14,10,1, 11.9,1,1, 6.429, 10532.524, 419.394, 52907.879 24/10/15,10:48:27,15,10,1, 11.9,1,1, 6.429, 10532.544, 419.416, 52907.894 24/10/15,10:48:27,16,10,1, 11.9,1,1, 6.429, 10532.546, 419.393, 52907.895 24/10/15,10:48:27,17,10,1, 11.9,1,1, 6.429, 10532.545, 419.384, 52907.872 24/10/15,10:48:27,18,10,1, 11.9,1,1, 6.429, 10532.579, 419.367, 52907.816 24/10/15,10:48:27,19,10,1, 11.9,1,1, 6.429, 10532.575, 419.387, 52907.822 24/10/15,10:48:28,00,10,1, 11.9,1,1, 6.431, 10532.568, 419.387, 52907.822 24/10/15,10:48:28,01,10,1, 11.9,1,1, 6.431, 10532.578, 419.315, 52907.840 24/10/15,10:48:28,02,10,1, 11.9,1,1, 6.431, 10532.597, 419.316, 52907.856 24/10/15,10:48:28,03,10,1, 11.9,1,1, 6.431, 10532.591, 419.331, 52907.841 24/10/15,10:48:28,04,10,1, 11.9,1,1, 6.431, 10532.604, 419.303, 52907.805 24/10/15,10:48:28,05,10,1, 11.9,1,1, 6.431, 10532.625, 419.305, 52907.863 24/10/15,10:48:28,06,10,1, 11.9,1,1, 6.431, 10532.605, 419.251, 52907.767 24/10/15,10:48:28,07,10,1, 11.9,1,1, 6.431, 10532.644, 419.282, 52907.782 24/10/15,10:48:28,08,10,1, 11.9,1,1, 6.431, 10532.657, 419.261, 52907.823 24/10/15,10:48:28,09,10,1, 11.9,1,1, 6.431, 10532.655, 419.243, 52907.847 24/10/15,10:48:28,10,10,1, 11.9,1,1, 6.431, 10532.663, 419.212, 52907.796 24/10/15,10:48:28,11,10,1, 11.9,1,1, 6.431, 10532.671, 419.191, 52907.811 24/10/15,10:48:28,12,10,1, 11.9,1,1, 6.431, 10532.678, 419.228, 52907.852 24/10/15,10:48:28,13,10,1, 11.9,1,1, 6.431, 10532.705, 419.189, 52907.823 24/10/15,10:48:28,14,10,1, 11.9,1,1, 6.431, 10532.667, 419.168, 52907.790 24/10/15,10:48:28,15,10,1, 11.9,1,1, 6.431, 10532.702, 419.172, 52907.764 24/10/15,10:48:28,16,10,1, 11.9,1,1, 6.431, 10532.697, 419.188, 52907.846 24/10/15,10:48:28,17,10,1, 11.9,1,1, 6.431, 10532.707, 419.169, 52907.855 24/10/15,10:48:28,18,10,1, 11.9,1,1, 6.431, 10532.698, 419.141, 52907.760 24/10/15,10:48:28,19,10,1, 11.9,1,1, 6.431, 10532.681, 419.140, 52907.837 24/10/15,10:48:29,00,10,1, 11.9,1,1, 6.432, 10532.676, 419.140, 52907.837 24/10/15,10:48:29,01,10,1, 11.9,1,1, 6.432, 10532.720, 419.124, 52907.855 24/10/15,10:48:29,02,10,1, 11.9,1,1, 6.432, 10532.717, 419.085, 52907.729 24/10/15,10:48:29,03,10,1, 11.9,1,1, 6.432, 10532.727, 419.087, 52907.803 24/10/15,10:48:29,04,10,1, 11.9,1,1, 6.432, 10532.739, 419.089, 52907.784 24/10/15,10:48:29,05,10,1, 11.9,1,1, 6.432, 10532.736, 419.082, 52907.769 24/10/15,10:48:29,06,10,1, 11.9,1,1, 6.432, 10532.748, 419.042, 52907.783 24/10/15,10:48:29,07,10,1, 11.9,1,1, 6.432, 10532.756, 419.072, 52907.783 24/10/15,10:48:29,08,10,1, 11.9,1,1, 6.432, 10532.727, 419.044, 52907.798 24/10/15,10:48:29,09,10,1, 11.9,1,1, 6.432, 10532.768, 419.022, 52907.748 24/10/15,10:48:29,10,10,1, 11.9,1,1, 6.432, 10532.777, 419.000, 52907.757 24/10/15,10:48:29,11,10,1, 11.9,1,1, 6.432, 10532.747, 419.010, 52907.745 24/10/15,10:48:29,12,10,1, 11.9,1,1, 6.432, 10532.768, 418.990, 52907.786 24/10/15,10:48:29,13,10,1, 11.9,1,1, 6.432, 10532.771, 418.984, 52907.814 24/10/15,10:48:29,14,10,1, 11.9,1,1, 6.432, 10532.779, 418.941, 52907.780 24/10/15,10:48:29,15,10,1, 11.9,1,1, 6.432, 10532.793, 418.951, 52907.732 24/10/15,10:48:29,16,10,1, 11.9,1,1, 6.432, 10532.798, 418.967, 52907.750 24/10/15,10:48:29,17,10,1, 11.9,1,1, 6.432, 10532.802, 418.963, 52907.764 24/10/15,10:48:29,18,10,1, 11.9,1,1, 6.432, 10532.811, 418.938, 52907.722 24/10/15,10:48:29,19,10,1, 11.9,1,1, 6.432, 10532.820, 418.899, 52907.717 24/10/15,10:48:30,00,10,1, 11.9,1,1, 6.429, 10532.818, 418.899, 52907.717 24/10/15,10:48:30,01,10,1, 11.9,1,1, 6.429, 10532.832, 418.909, 52907.646 24/10/15,10:48:30,02,10,1, 11.9,1,1, 6.429, 10532.826, 418.894, 52907.704 24/10/15,10:48:30,03,10,1, 11.9,1,1, 6.429, 10532.832, 418.865, 52907.659 24/10/15,10:48:30,04,10,1, 11.9,1,1, 6.429, 10532.835, 418.872, 52907.719 24/10/15,10:48:30,05,10,1, 11.9,1,1, 6.429, 10532.856, 418.874, 52907.691 24/10/15,10:48:30,06,10,1, 11.9,1,1, 6.429, 10532.855, 418.850, 52907.667 24/10/15,10:48:30,07,10,1, 11.9,1,1, 6.429, 10532.874, 418.821, 52907.682 24/10/15,10:48:30,08,10,1, 11.9,1,1, 6.429, 10532.854, 418.839, 52907.616 24/10/15,10:48:30,09,10,1, 11.9,1,1, 6.429, 10532.892, 418.839, 52907.721 24/10/15,10:48:30,10,10,1, 11.9,1,1, 6.429, 10532.903, 418.830, 52907.655 24/10/15,10:48:30,11,10,1, 11.9,1,1, 6.429, 10532.922, 418.787, 52907.678 24/10/15,10:48:30,12,10,1, 11.9,1,1, 6.429, 10532.887, 418.805, 52907.661 24/10/15,10:48:30,13,10,1, 11.9,1,1, 6.429, 10532.929, 418.792, 52907.620 24/10/15,10:48:30,14,10,1, 11.9,1,1, 6.429, 10532.926, 418.779, 52907.643 24/10/15,10:48:30,15,10,1, 11.9,1,1, 6.429, 10532.936, 418.757, 52907.580 24/10/15,10:48:30,16,10,1, 11.9,1,1, 6.429, 10532.943, 418.736, 52907.574 24/10/15,10:48:30,17,10,1, 11.9,1,1, 6.429, 10532.960, 418.765, 52907.656 24/10/15,10:48:30,18,10,1, 11.9,1,1, 6.429, 10532.973, 418.716, 52907.607 24/10/15,10:48:30,19,10,1, 11.9,1,1, 6.429, 10532.986, 418.716, 52907.589 24/10/15,10:48:31,00,10,1, 11.9,1,1, 6.429, 10532.985, 418.716, 52907.589 24/10/15,10:48:31,01,10,1, 11.9,1,1, 6.429, 10533.014, 418.720, 52907.604 24/10/15,10:48:31,02,10,1, 11.9,1,1, 6.429, 10533.029, 418.696, 52907.655 24/10/15,10:48:31,03,10,1, 11.9,1,1, 6.429, 10533.045, 418.675, 52907.643 24/10/15,10:48:31,04,10,1, 11.9,1,1, 6.429, 10533.010, 418.682, 52907.630 24/10/15,10:48:31,05,10,1, 11.9,1,1, 6.429, 10533.011, 418.697, 52907.630 24/10/15,10:48:31,06,10,1, 11.9,1,1, 6.429, 10533.040, 418.681, 52907.583 24/10/15,10:48:31,07,10,1, 11.9,1,1, 6.429, 10533.039, 418.632, 52907.569 24/10/15,10:48:31,08,10,1, 11.9,1,1, 6.429, 10533.084, 418.645, 52907.656 24/10/15,10:48:31,09,10,1, 11.9,1,1, 6.429, 10533.049, 418.622, 52907.488 24/10/15,10:48:31,10,10,1, 11.9,1,1, 6.429, 10533.068, 418.654, 52907.606 24/10/15,10:48:31,11,10,1, 11.9,1,1, 6.429, 10533.082, 418.637, 52907.588 24/10/15,10:48:31,12,10,1, 11.9,1,1, 6.429, 10533.060, 418.622, 52907.540 24/10/15,10:48:31,13,10,1, 11.9,1,1, 6.429, 10533.095, 418.634, 52907.572 24/10/15,10:48:31,14,10,1, 11.9,1,1, 6.429, 10533.113, 418.603, 52907.534 24/10/15,10:48:31,15,10,1, 11.9,1,1, 6.429, 10533.128, 418.614, 52907.565 24/10/15,10:48:31,16,10,1, 11.9,1,1, 6.429, 10533.125, 418.559, 52907.599 24/10/15,10:48:31,17,10,1, 11.9,1,1, 6.429, 10533.105, 418.569, 52907.599 24/10/15,10:48:31,18,10,1, 11.9,1,1, 6.429, 10533.115, 418.582, 52907.609 24/10/15,10:48:31,19,10,1, 11.9,1,1, 6.429, 10533.142, 418.565, 52907.575 24/10/15,10:48:32,00,10,1, 11.9,1,1, 6.432, 10533.135, 418.565, 52907.575 24/10/15,10:48:32,01,10,1, 11.9,1,1, 6.432, 10533.156, 418.536, 52907.502 24/10/15,10:48:32,02,10,1, 11.9,1,1, 6.432, 10533.173, 418.533, 52907.534 24/10/15,10:48:32,03,10,1, 11.9,1,1, 6.432, 10533.152, 418.471, 52907.446 24/10/15,10:48:32,04,10,1, 11.9,1,1, 6.432, 10533.171, 418.468, 52907.528 24/10/15,10:48:32,05,10,1, 11.9,1,1, 6.432, 10533.182, 418.499, 52907.481 24/10/15,10:48:32,06,10,1, 11.9,1,1, 6.432, 10533.187, 418.475, 52907.493 24/10/15,10:48:32,07,10,1, 11.9,1,1, 6.432, 10533.191, 418.451, 52907.545 24/10/15,10:48:32,08,10,1, 11.9,1,1, 6.432, 10533.196, 418.443, 52907.478 24/10/15,10:48:32,09,10,1, 11.9,1,1, 6.432, 10533.171, 418.430, 52907.500 24/10/15,10:48:32,10,10,1, 11.9,1,1, 6.432, 10533.193, 418.442, 52907.510 24/10/15,10:48:32,11,10,1, 11.9,1,1, 6.432, 10533.199, 418.431, 52907.527 24/10/15,10:48:32,12,10,1, 11.9,1,1, 6.432, 10533.181, 418.399, 52907.498 24/10/15,10:48:32,13,10,1, 11.9,1,1, 6.432, 10533.183, 418.392, 52907.457 24/10/15,10:48:32,14,10,1, 11.9,1,1, 6.432, 10533.172, 418.397, 52907.500 24/10/15,10:48:32,15,10,1, 11.9,1,1, 6.432, 10533.193, 418.385, 52907.469 24/10/15,10:48:32,16,10,1, 11.9,1,1, 6.432, 10533.225, 418.362, 52907.534 24/10/15,10:48:32,17,10,1, 11.9,1,1, 6.432, 10533.240, 418.351, 52907.481 24/10/15,10:48:32,18,10,1, 11.9,1,1, 6.432, 10533.234, 418.351, 52907.486 24/10/15,10:48:32,19,10,1, 11.9,1,1, 6.432, 10533.188, 418.378, 52907.495 24/10/15,10:48:33,00,09,1, 11.9,1,1, 6.430, 10533.185, 418.378, 52907.495 24/10/15,10:48:33,01,09,1, 11.9,1,1, 6.430, 10533.233, 418.301, 52907.505 24/10/15,10:48:33,02,09,1, 11.9,1,1, 6.430, 10533.208, 418.312, 52907.477 24/10/15,10:48:33,03,09,1, 11.9,1,1, 6.430, 10533.228, 418.308, 52907.505 24/10/15,10:48:33,04,09,1, 11.9,1,1, 6.430, 10533.253, 418.299, 52907.500 24/10/15,10:48:33,05,09,1, 11.9,1,1, 6.430, 10533.241, 418.271, 52907.403 24/10/15,10:48:33,06,09,1, 11.9,1,1, 6.430, 10533.220, 418.281, 52907.515 24/10/15,10:48:33,07,09,1, 11.9,1,1, 6.430, 10533.216, 418.276, 52907.512 24/10/15,10:48:33,08,09,1, 11.9,1,1, 6.430, 10533.219, 418.260, 52907.498 24/10/15,10:48:33,09,09,1, 11.9,1,1, 6.430, 10533.251, 418.224, 52907.367 24/10/15,10:48:33,10,09,1, 11.9,1,1, 6.430, 10533.231, 418.236, 52907.439 24/10/15,10:48:33,11,09,1, 11.9,1,1, 6.430, 10533.219, 418.240, 52907.488 24/10/15,10:48:33,12,09,1, 11.9,1,1, 6.430, 10533.244, 418.222, 52907.514 24/10/15,10:48:33,13,09,1, 11.9,1,1, 6.430, 10533.245, 418.198, 52907.419 24/10/15,10:48:33,14,09,1, 11.9,1,1, 6.430, 10533.242, 418.194, 52907.457 24/10/15,10:48:33,15,09,1, 11.9,1,1, 6.430, 10533.249, 418.217, 52907.472 24/10/15,10:48:33,16,09,1, 11.9,1,1, 6.430, 10533.279, 418.168, 52907.413 24/10/15,10:48:33,17,09,1, 11.9,1,1, 6.430, 10533.292, 418.173, 52907.525 24/10/15,10:48:33,18,09,1, 11.9,1,1, 6.430, 10533.259, 418.170, 52907.503 24/10/15,10:48:33,19,09,1, 11.9,1,1, 6.430, 10533.308, 418.162, 52907.424 24/10/15,10:48:34,00,10,1, 11.9,1,1, 6.432, 10533.302, 418.162, 52907.424 24/10/15,10:48:34,01,10,1, 11.9,1,1, 6.432, 10533.295, 418.135, 52907.406 24/10/15,10:48:34,02,10,1, 11.9,1,1, 6.432, 10533.275, 418.126, 52907.431 24/10/15,10:48:34,03,10,1, 11.9,1,1, 6.432, 10533.315, 418.125, 52907.428 24/10/15,10:48:34,04,10,1, 11.9,1,1, 6.432, 10533.351, 418.139, 52907.430 24/10/15,10:48:34,05,10,1, 11.9,1,1, 6.432, 10533.323, 418.096, 52907.383 24/10/15,10:48:34,06,10,1, 11.9,1,1, 6.432, 10533.296, 418.067, 52907.429 24/10/15,10:48:34,07,10,1, 11.9,1,1, 6.432, 10533.332, 418.114, 52907.416 24/10/15,10:48:34,08,10,1, 11.9,1,1, 6.432, 10533.355, 418.097, 52907.334 24/10/15,10:48:34,09,10,1, 11.9,1,1, 6.432, 10533.353, 418.067, 52907.372 24/10/15,10:48:34,10,10,1, 11.9,1,1, 6.432, 10533.389, 418.037, 52907.416 24/10/15,10:48:34,11,10,1, 11.9,1,1, 6.432, 10533.410, 418.045, 52907.291 24/10/15,10:48:34,12,10,1, 11.9,1,1, 6.432, 10533.387, 418.036, 52907.364 24/10/15,10:48:34,13,10,1, 11.9,1,1, 6.432, 10533.410, 418.041, 52907.323 24/10/15,10:48:34,14,10,1, 11.9,1,1, 6.432, 10533.428, 418.026, 52907.370 24/10/15,10:48:34,15,10,1, 11.9,1,1, 6.432, 10533.429, 418.028, 52907.299 24/10/15,10:48:34,16,10,1, 11.9,1,1, 6.432, 10533.441, 418.044, 52907.334 24/10/15,10:48:34,17,10,1, 11.9,1,1, 6.432, 10533.470, 418.004, 52907.386 24/10/15,10:48:34,18,10,1, 11.9,1,1, 6.432, 10533.469, 417.999, 52907.378 24/10/15,10:48:34,19,10,1, 11.9,1,1, 6.432, 10533.478, 418.013, 52907.325 24/10/15,10:48:35,00,10,1, 11.9,1,1, 6.429, 10533.477, 418.013, 52907.325 24/10/15,10:48:35,01,10,1, 11.9,1,1, 6.429, 10533.505, 417.986, 52907.358 24/10/15,10:48:35,02,10,1, 11.9,1,1, 6.429, 10533.504, 417.974, 52907.304 24/10/15,10:48:35,03,10,1, 11.9,1,1, 6.429, 10533.519, 417.965, 52907.318 24/10/15,10:48:35,04,10,1, 11.9,1,1, 6.429, 10533.529, 417.985, 52907.329 24/10/15,10:48:35,05,10,1, 11.9,1,1, 6.429, 10533.525, 417.977, 52907.293 24/10/15,10:48:35,06,10,1, 11.9,1,1, 6.429, 10533.576, 417.959, 52907.340 24/10/15,10:48:35,07,10,1, 11.9,1,1, 6.429, 10533.555, 417.947, 52907.323 24/10/15,10:48:35,08,10,1, 11.9,1,1, 6.429, 10533.543, 417.940, 52907.311 24/10/15,10:48:35,09,10,1, 11.9,1,1, 6.429, 10533.566, 417.939, 52907.352 24/10/15,10:48:35,10,10,1, 11.9,1,1, 6.429, 10533.582, 417.903, 52907.340 24/10/15,10:48:35,11,10,1, 11.9,1,1, 6.429, 10533.571, 417.891, 52907.278 24/10/15,10:48:35,12,10,1, 11.9,1,1, 6.429, 10533.574, 417.886, 52907.279 24/10/15,10:48:35,13,10,1, 11.9,1,1, 6.429, 10533.576, 417.881, 52907.238 24/10/15,10:48:35,14,10,1, 11.9,1,1, 6.429, 10533.596, 417.875, 52907.319 24/10/15,10:48:35,15,10,1, 11.9,1,1, 6.429, 10533.628, 417.856, 52907.253 24/10/15,10:48:35,16,10,1, 11.9,1,1, 6.429, 10533.632, 417.851, 52907.311 24/10/15,10:48:35,17,10,1, 11.9,1,1, 6.429, 10533.625, 417.876, 52907.288 24/10/15,10:48:35,18,10,1, 11.9,1,1, 6.429, 10533.649, 417.853, 52907.339 24/10/15,10:48:35,19,10,1, 11.9,1,1, 6.429, 10533.636, 417.819, 52907.261 24/10/15,10:48:36,00,10,1, 12.0,1,1, 6.429, 10533.636, 417.819, 52907.261 24/10/15,10:48:36,01,10,1, 12.0,1,1, 6.429, 10533.645, 417.825, 52907.261 24/10/15,10:48:36,02,10,1, 12.0,1,1, 6.429, 10533.666, 417.818, 52907.319 24/10/15,10:48:36,03,10,1, 12.0,1,1, 6.429, 10533.654, 417.792, 52907.227 24/10/15,10:48:36,04,10,1, 12.0,1,1, 6.429, 10533.655, 417.794, 52907.200 24/10/15,10:48:36,05,10,1, 12.0,1,1, 6.429, 10533.645, 417.812, 52907.270 24/10/15,10:48:36,06,10,1, 12.0,1,1, 6.429, 10533.663, 417.804, 52907.258 24/10/15,10:48:36,07,10,1, 12.0,1,1, 6.429, 10533.650, 417.757, 52907.243 24/10/15,10:48:36,08,10,1, 12.0,1,1, 6.429, 10533.668, 417.774, 52907.272 24/10/15,10:48:36,09,10,1, 12.0,1,1, 6.429, 10533.673, 417.770, 52907.279 24/10/15,10:48:36,10,10,1, 12.0,1,1, 6.429, 10533.676, 417.753, 52907.172 24/10/15,10:48:36,11,10,1, 12.0,1,1, 6.429, 10533.677, 417.728, 52907.216 24/10/15,10:48:36,12,10,1, 12.0,1,1, 6.429, 10533.667, 417.725, 52907.230 24/10/15,10:48:36,13,10,1, 12.0,1,1, 6.429, 10533.697, 417.718, 52907.265 24/10/15,10:48:36,14,10,1, 12.0,1,1, 6.429, 10533.683, 417.741, 52907.270 24/10/15,10:48:36,15,10,1, 12.0,1,1, 6.429, 10533.689, 417.696, 52907.278 24/10/15,10:48:36,16,10,1, 12.0,1,1, 6.429, 10533.696, 417.676, 52907.259 24/10/15,10:48:36,17,10,1, 12.0,1,1, 6.429, 10533.707, 417.692, 52907.252 24/10/15,10:48:36,18,10,1, 12.0,1,1, 6.429, 10533.705, 417.687, 52907.207 24/10/15,10:48:36,19,10,1, 12.0,1,1, 6.429, 10533.715, 417.673, 52907.166 24/10/15,10:48:37,00,10,1, 11.9,1,1, 6.426, 10533.711, 417.673, 52907.166 24/10/15,10:48:37,01,10,1, 11.9,1,1, 6.426, 10533.721, 417.681, 52907.175 24/10/15,10:48:37,02,10,1, 11.9,1,1, 6.426, 10533.701, 417.637, 52907.182 24/10/15,10:48:37,03,10,1, 11.9,1,1, 6.426, 10533.718, 417.647, 52907.217 24/10/15,10:48:37,04,10,1, 11.9,1,1, 6.426, 10533.726, 417.618, 52907.141 24/10/15,10:48:37,05,10,1, 11.9,1,1, 6.426, 10533.705, 417.616, 52907.227 24/10/15,10:48:37,06,10,1, 11.9,1,1, 6.426, 10533.727, 417.618, 52907.113 24/10/15,10:48:37,07,10,1, 11.9,1,1, 6.426, 10533.724, 417.612, 52907.246 24/10/15,10:48:37,08,10,1, 11.9,1,1, 6.426, 10533.739, 417.593, 52907.250 24/10/15,10:48:37,09,10,1, 11.9,1,1, 6.426, 10533.749, 417.592, 52907.192 24/10/15,10:48:37,10,10,1, 11.9,1,1, 6.426, 10533.740, 417.613, 52907.197 24/10/15,10:48:37,11,10,1, 11.9,1,1, 6.426, 10533.722, 417.591, 52907.192 24/10/15,10:48:37,12,10,1, 11.9,1,1, 6.426, 10533.740, 417.575, 52907.198 24/10/15,10:48:37,13,10,1, 11.9,1,1, 6.426, 10533.763, 417.571, 52907.099 24/10/15,10:48:37,14,10,1, 11.9,1,1, 6.426, 10533.766, 417.569, 52907.184 24/10/15,10:48:37,15,10,1, 11.9,1,1, 6.426, 10533.755, 417.577, 52907.119 24/10/15,10:48:37,16,10,1, 11.9,1,1, 6.426, 10533.739, 417.540, 52907.111 24/10/15,10:48:37,17,10,1, 11.9,1,1, 6.426, 10533.771, 417.517, 52907.088 24/10/15,10:48:37,18,10,1, 11.9,1,1, 6.426, 10533.721, 417.581, 52907.269 24/10/15,10:48:37,19,10,1, 11.9,1,1, 6.426, 10533.785, 417.535, 52907.106 24/10/15,10:48:38,00,10,1, 11.9,1,1, 6.428, 10533.777, 417.535, 52907.106 24/10/15,10:48:38,01,10,1, 11.9,1,1, 6.428, 10533.792, 417.510, 52907.128 24/10/15,10:48:38,02,10,1, 11.9,1,1, 6.428, 10533.803, 417.497, 52907.037 24/10/15,10:48:38,03,10,1, 11.9,1,1, 6.428, 10533.794, 417.509, 52907.066 24/10/15,10:48:38,04,10,1, 11.9,1,1, 6.428, 10533.809, 417.515, 52907.155 24/10/15,10:48:38,05,10,1, 11.9,1,1, 6.428, 10533.823, 417.485, 52907.159 24/10/15,10:48:38,06,10,1, 11.9,1,1, 6.428, 10533.815, 417.491, 52907.096 24/10/15,10:48:38,07,10,1, 11.9,1,1, 6.428, 10533.835, 417.490, 52907.147 24/10/15,10:48:38,08,10,1, 11.9,1,1, 6.428, 10533.830, 417.473, 52907.098 24/10/15,10:48:38,09,10,1, 11.9,1,1, 6.428, 10533.845, 417.458, 52907.108 24/10/15,10:48:38,10,10,1, 11.9,1,1, 6.428, 10533.847, 417.457, 52907.093 24/10/15,10:48:38,11,10,1, 11.9,1,1, 6.428, 10533.830, 417.476, 52907.063 24/10/15,10:48:38,12,10,1, 11.9,1,1, 6.428, 10533.853, 417.444, 52907.071 24/10/15,10:48:38,13,10,1, 11.9,1,1, 6.428, 10533.853, 417.429, 52907.057 24/10/15,10:48:38,14,10,1, 11.9,1,1, 6.428, 10533.873, 417.419, 52907.077 24/10/15,10:48:38,15,10,1, 11.9,1,1, 6.428, 10533.865, 417.423, 52907.071 24/10/15,10:48:38,16,10,1, 11.9,1,1, 6.428, 10533.889, 417.439, 52907.114 24/10/15,10:48:38,17,10,1, 11.9,1,1, 6.428, 10533.913, 417.396, 52907.042 24/10/15,10:48:38,18,10,1, 11.9,1,1, 6.428, 10533.913, 417.385, 52907.070 24/10/15,10:48:38,19,10,1, 11.9,1,1, 6.428, 10533.895, 417.412, 52906.970 24/10/15,10:48:39,00,09,1, 11.9,1,1, 6.429, 10533.894, 417.412, 52906.970 24/10/15,10:48:39,01,09,1, 11.9,1,1, 6.429, 10533.936, 417.389, 52907.018 24/10/15,10:48:39,02,09,1, 11.9,1,1, 6.429, 10533.926, 417.378, 52907.066 24/10/15,10:48:39,03,09,1, 11.9,1,1, 6.429, 10533.937, 417.389, 52907.040 24/10/15,10:48:39,04,09,1, 11.9,1,1, 6.429, 10533.945, 417.392, 52907.050 24/10/15,10:48:39,05,09,1, 11.9,1,1, 6.429, 10533.971, 417.363, 52907.043 24/10/15,10:48:39,06,09,1, 11.9,1,1, 6.429, 10533.980, 417.371, 52906.979 24/10/15,10:48:39,07,09,1, 11.9,1,1, 6.429, 10533.985, 417.367, 52907.004 24/10/15,10:48:39,08,09,1, 11.9,1,1, 6.429, 10533.958, 417.361, 52907.062 24/10/15,10:48:39,09,09,1, 11.9,1,1, 6.429, 10533.988, 417.338, 52907.024 24/10/15,10:48:39,10,09,1, 11.9,1,1, 6.429, 10534.005, 417.314, 52906.993 24/10/15,10:48:39,11,09,1, 11.9,1,1, 6.429, 10533.992, 417.336, 52907.010 24/10/15,10:48:39,12,09,1, 11.9,1,1, 6.429, 10534.018, 417.337, 52907.002 24/10/15,10:48:39,13,09,1, 11.9,1,1, 6.429, 10534.035, 417.337, 52907.006 24/10/15,10:48:39,14,09,1, 11.9,1,1, 6.429, 10533.999, 417.301, 52906.987 24/10/15,10:48:39,15,09,1, 11.9,1,1, 6.429, 10534.028, 417.268, 52907.034 24/10/15,10:48:39,16,09,1, 11.9,1,1, 6.429, 10534.025, 417.292, 52906.964 24/10/15,10:48:39,17,09,1, 11.9,1,1, 6.429, 10534.028, 417.288, 52906.994 24/10/15,10:48:39,18,09,1, 11.9,1,1, 6.429, 10534.059, 417.261, 52907.000 24/10/15,10:48:39,19,09,1, 11.9,1,1, 6.429, 10534.053, 417.271, 52906.928 24/10/15,10:48:40,00,10,1, 11.9,1,1, 6.429, 10534.053, 417.271, 52906.928 24/10/15,10:48:40,01,10,1, 11.9,1,1, 6.429, 10534.051, 417.278, 52906.917 24/10/15,10:48:40,02,10,1, 11.9,1,1, 6.429, 10534.058, 417.248, 52906.925 24/10/15,10:48:40,03,10,1, 11.9,1,1, 6.429, 10534.056, 417.242, 52906.963 24/10/15,10:48:40,04,10,1, 11.9,1,1, 6.429, 10534.096, 417.242, 52906.946 24/10/15,10:48:40,05,10,1, 11.9,1,1, 6.429, 10534.068, 417.252, 52906.941 24/10/15,10:48:40,06,10,1, 11.9,1,1, 6.429, 10534.084, 417.214, 52906.902 24/10/15,10:48:40,07,10,1, 11.9,1,1, 6.429, 10534.097, 417.219, 52906.934 24/10/15,10:48:40,08,10,1, 11.9,1,1, 6.429, 10534.091, 417.185, 52906.959 24/10/15,10:48:40,09,10,1, 11.9,1,1, 6.429, 10534.082, 417.211, 52906.949 24/10/15,10:48:40,10,10,1, 11.9,1,1, 6.429, 10534.100, 417.209, 52907.015 24/10/15,10:48:40,11,10,1, 11.9,1,1, 6.429, 10534.088, 417.186, 52906.950 24/10/15,10:48:40,12,10,1, 11.9,1,1, 6.429, 10534.108, 417.184, 52906.954 24/10/15,10:48:40,13,10,1, 11.9,1,1, 6.429, 10534.114, 417.183, 52906.988 24/10/15,10:48:40,14,10,1, 11.9,1,1, 6.429, 10534.125, 417.180, 52906.905 24/10/15,10:48:40,15,10,1, 11.9,1,1, 6.429, 10534.120, 417.141, 52906.979 24/10/15,10:48:40,16,10,1, 11.9,1,1, 6.429, 10534.139, 417.138, 52906.937 24/10/15,10:48:40,17,10,1, 11.9,1,1, 6.429, 10534.127, 417.161, 52906.916 24/10/15,10:48:40,18,10,1, 11.9,1,1, 6.429, 10534.132, 417.155, 52906.969 24/10/15,10:48:40,19,10,1, 11.9,1,1, 6.429, 10534.104, 417.139, 52906.894 24/10/15,10:48:41,00,10,1, 11.8,1,1, 6.431, 10534.103, 417.139, 52906.894 24/10/15,10:48:41,01,10,1, 11.8,1,1, 6.431, 10534.141, 417.127, 52906.902 24/10/15,10:48:41,02,10,1, 11.8,1,1, 6.431, 10534.155, 417.118, 52906.966 24/10/15,10:48:41,03,10,1, 11.8,1,1, 6.431, 10534.182, 417.100, 52906.888 24/10/15,10:48:41,04,10,1, 11.8,1,1, 6.431, 10534.164, 417.071, 52906.912 24/10/15,10:48:41,05,10,1, 11.8,1,1, 6.431, 10534.179, 417.065, 52906.908 24/10/15,10:48:41,06,10,1, 11.8,1,1, 6.431, 10534.173, 417.072, 52906.906 24/10/15,10:48:41,07,10,1, 11.8,1,1, 6.431, 10534.199, 417.061, 52906.868 24/10/15,10:48:41,08,10,1, 11.8,1,1, 6.431, 10534.186, 417.038, 52906.909 24/10/15,10:48:41,09,10,1, 11.8,1,1, 6.431, 10534.177, 417.025, 52906.900 24/10/15,10:48:41,10,10,1, 11.8,1,1, 6.431, 10534.182, 417.062, 52906.876 24/10/15,10:48:41,11,10,1, 11.8,1,1, 6.431, 10534.187, 417.025, 52906.887 24/10/15,10:48:41,12,10,1, 11.8,1,1, 6.431, 10534.207, 417.007, 52906.833 24/10/15,10:48:41,13,10,1, 11.8,1,1, 6.431, 10534.183, 417.008, 52906.921 24/10/15,10:48:41,14,10,1, 11.8,1,1, 6.431, 10534.203, 417.024, 52906.812 24/10/15,10:48:41,15,10,1, 11.8,1,1, 6.431, 10534.215, 416.980, 52906.849 24/10/15,10:48:41,16,10,1, 11.8,1,1, 6.431, 10534.232, 416.966, 52906.871 24/10/15,10:48:41,17,10,1, 11.8,1,1, 6.431, 10534.215, 416.999, 52906.845 24/10/15,10:48:41,18,10,1, 11.8,1,1, 6.431, 10534.250, 417.007, 52906.941 24/10/15,10:48:41,19,10,1, 11.8,1,1, 6.431, 10534.234, 416.972, 52906.880 24/10/15,10:48:42,00,10,1, 11.9,1,1, 6.429, 10534.228, 416.972, 52906.880 24/10/15,10:48:42,01,10,1, 11.9,1,1, 6.429, 10534.231, 416.930, 52906.743 24/10/15,10:48:42,02,10,1, 11.9,1,1, 6.429, 10534.241, 416.945, 52906.867 24/10/15,10:48:42,03,10,1, 11.9,1,1, 6.429, 10534.255, 416.952, 52906.854 24/10/15,10:48:42,04,10,1, 11.9,1,1, 6.429, 10534.314, 416.892, 52906.625 24/10/15,10:48:42,05,10,1, 11.9,1,1, 6.429, 10534.273, 416.905, 52906.723 24/10/15,10:48:42,06,10,1, 11.9,1,1, 6.429, 10534.290, 416.909, 52906.699 24/10/15,10:48:42,07,10,1, 11.9,1,1, 6.429, 10534.292, 416.920, 52906.758 24/10/15,10:48:42,08,10,1, 11.9,1,1, 6.429, 10534.285, 416.897, 52906.784 24/10/15,10:48:42,09,10,1, 11.9,1,1, 6.429, 10534.316, 416.866, 52906.779 24/10/15,10:48:42,10,10,1, 11.9,1,1, 6.429, 10534.314, 416.870, 52906.749 24/10/15,10:48:42,11,10,1, 11.9,1,1, 6.429, 10534.309, 416.900, 52906.868 24/10/15,10:48:42,12,10,1, 11.9,1,1, 6.429, 10534.333, 416.895, 52906.850 24/10/15,10:48:42,13,10,1, 11.9,1,1, 6.429, 10534.333, 416.859, 52906.794 24/10/15,10:48:42,14,10,1, 11.9,1,1, 6.429, 10534.346, 416.871, 52906.742 24/10/15,10:48:42,15,10,1, 11.9,1,1, 6.429, 10534.335, 416.899, 52906.736 24/10/15,10:48:42,16,10,1, 11.9,1,1, 6.429, 10534.354, 416.889, 52906.827 24/10/15,10:48:42,17,10,1, 11.9,1,1, 6.429, 10534.355, 416.869, 52906.694 24/10/15,10:48:42,18,10,1, 11.9,1,1, 6.429, 10534.371, 416.839, 52906.729 24/10/15,10:48:42,19,10,1, 11.9,1,1, 6.429, 10534.357, 416.838, 52906.657 24/10/15,10:48:43,00,10,1, 11.9,1,1, 6.429, 10534.353, 416.838, 52906.657 24/10/15,10:48:43,01,10,1, 11.9,1,1, 6.429, 10534.381, 416.837, 52906.846 24/10/15,10:48:43,02,10,1, 11.9,1,1, 6.429, 10534.385, 416.816, 52906.830 24/10/15,10:48:43,03,10,1, 11.9,1,1, 6.429, 10534.375, 416.825, 52906.755 24/10/15,10:48:43,04,10,1, 11.9,1,1, 6.429, 10534.409, 416.856, 52906.720 24/10/15,10:48:43,05,10,1, 11.9,1,1, 6.429, 10534.404, 416.804, 52906.773 24/10/15,10:48:43,06,10,1, 11.9,1,1, 6.429, 10534.413, 416.830, 52906.743 24/10/15,10:48:43,07,10,1, 11.9,1,1, 6.429, 10534.406, 416.823, 52906.781 24/10/15,10:48:43,08,10,1, 11.9,1,1, 6.429, 10534.421, 416.816, 52906.761 24/10/15,10:48:43,09,10,1, 11.9,1,1, 6.429, 10534.447, 416.824, 52906.734 24/10/15,10:48:43,10,10,1, 11.9,1,1, 6.429, 10534.432, 416.781, 52906.744 24/10/15,10:48:43,11,10,1, 11.9,1,1, 6.429, 10534.427, 416.813, 52906.737 24/10/15,10:48:43,12,10,1, 11.9,1,1, 6.429, 10534.461, 416.807, 52906.684 24/10/15,10:48:43,13,10,1, 11.9,1,1, 6.429, 10534.441, 416.798, 52906.716 24/10/15,10:48:43,14,10,1, 11.9,1,1, 6.429, 10534.490, 416.767, 52906.752 24/10/15,10:48:43,15,10,1, 11.9,1,1, 6.429, 10534.483, 416.790, 52906.730 24/10/15,10:48:43,16,10,1, 11.9,1,1, 6.429, 10534.472, 416.766, 52906.769 24/10/15,10:48:43,17,10,1, 11.9,1,1, 6.429, 10534.456, 416.789, 52906.764 24/10/15,10:48:43,18,10,1, 11.9,1,1, 6.429, 10534.460, 416.741, 52906.735 24/10/15,10:48:43,19,10,1, 11.9,1,1, 6.429, 10534.483, 416.734, 52906.705 24/10/15,10:48:44,00,10,1, 11.8,1,1, 6.428, 10534.478, 416.734, 52906.705 24/10/15,10:48:44,01,10,1, 11.8,1,1, 6.428, 10534.495, 416.758, 52906.747 24/10/15,10:48:44,02,10,1, 11.8,1,1, 6.428, 10534.497, 416.734, 52906.743 24/10/15,10:48:44,03,10,1, 11.8,1,1, 6.428, 10534.499, 416.724, 52906.712 24/10/15,10:48:44,04,10,1, 11.8,1,1, 6.428, 10534.519, 416.709, 52906.708 24/10/15,10:48:44,05,10,1, 11.8,1,1, 6.428, 10534.516, 416.735, 52906.678 24/10/15,10:48:44,06,10,1, 11.8,1,1, 6.428, 10534.540, 416.698, 52906.674 24/10/15,10:48:44,07,10,1, 11.8,1,1, 6.428, 10534.533, 416.687, 52906.632 24/10/15,10:48:44,08,10,1, 11.8,1,1, 6.428, 10534.540, 416.680, 52906.676 24/10/15,10:48:44,09,10,1, 11.8,1,1, 6.428, 10534.544, 416.673, 52906.774 24/10/15,10:48:44,10,10,1, 11.8,1,1, 6.428, 10534.567, 416.673, 52906.724 24/10/15,10:48:44,11,10,1, 11.8,1,1, 6.428, 10534.553, 416.661, 52906.694 24/10/15,10:48:44,12,10,1, 11.8,1,1, 6.428, 10534.542, 416.649, 52906.654 24/10/15,10:48:44,13,10,1, 11.8,1,1, 6.428, 10534.569, 416.663, 52906.711 24/10/15,10:48:44,14,10,1, 11.8,1,1, 6.428, 10534.556, 416.650, 52906.720 24/10/15,10:48:44,15,10,1, 11.8,1,1, 6.428, 10534.567, 416.609, 52906.642 24/10/15,10:48:44,16,10,1, 11.8,1,1, 6.428, 10534.567, 416.616, 52906.659 24/10/15,10:48:44,17,10,1, 11.8,1,1, 6.428, 10534.583, 416.623, 52906.635 24/10/15,10:48:44,18,10,1, 11.8,1,1, 6.428, 10534.592, 416.612, 52906.634 24/10/15,10:48:44,19,10,1, 11.8,1,1, 6.428, 10534.626, 416.599, 52906.663 24/10/15,10:48:45,00,10,1, 11.8,1,1, 6.427, 10534.620, 416.599, 52906.663 24/10/15,10:48:45,01,10,1, 11.8,1,1, 6.427, 10534.617, 416.603, 52906.682 24/10/15,10:48:45,02,10,1, 11.8,1,1, 6.427, 10534.597, 416.570, 52906.625 24/10/15,10:48:45,03,10,1, 11.8,1,1, 6.427, 10534.610, 416.577, 52906.621 24/10/15,10:48:45,04,10,1, 11.8,1,1, 6.427, 10534.618, 416.555, 52906.651 24/10/15,10:48:45,05,10,1, 11.8,1,1, 6.427, 10534.608, 416.540, 52906.655 24/10/15,10:48:45,06,10,1, 11.8,1,1, 6.427, 10534.614, 416.565, 52906.654 24/10/15,10:48:45,07,10,1, 11.8,1,1, 6.427, 10534.633, 416.532, 52906.639 24/10/15,10:48:45,08,10,1, 11.8,1,1, 6.427, 10534.628, 416.505, 52906.602 24/10/15,10:48:45,09,10,1, 11.8,1,1, 6.427, 10534.627, 416.522, 52906.626 24/10/15,10:48:45,10,10,1, 11.8,1,1, 6.427, 10534.623, 416.534, 52906.592 24/10/15,10:48:45,11,10,1, 11.8,1,1, 6.427, 10534.643, 416.515, 52906.652 24/10/15,10:48:45,12,10,1, 11.8,1,1, 6.427, 10534.637, 416.512, 52906.582 24/10/15,10:48:45,13,10,1, 11.8,1,1, 6.427, 10534.650, 416.488, 52906.633 24/10/15,10:48:45,14,10,1, 11.8,1,1, 6.427, 10534.611, 416.482, 52906.629 24/10/15,10:48:45,15,10,1, 11.8,1,1, 6.427, 10534.659, 416.479, 52906.608 24/10/15,10:48:45,16,10,1, 11.8,1,1, 6.427, 10534.638, 416.484, 52906.550 24/10/15,10:48:45,17,10,1, 11.8,1,1, 6.427, 10534.640, 416.461, 52906.534 24/10/15,10:48:45,18,10,1, 11.8,1,1, 6.427, 10534.688, 416.452, 52906.563 24/10/15,10:48:45,19,10,1, 11.8,1,1, 6.427, 10534.640, 416.448, 52906.547 24/10/15,10:48:46,00,10,1, 11.9,1,1, 6.428, 10534.637, 416.448, 52906.547 24/10/15,10:48:46,01,10,1, 11.9,1,1, 6.428, 10534.687, 416.427, 52906.515 24/10/15,10:48:46,02,10,1, 11.9,1,1, 6.428, 10534.705, 416.450, 52906.588 24/10/15,10:48:46,03,10,1, 11.9,1,1, 6.428, 10534.686, 416.441, 52906.552 24/10/15,10:48:46,04,10,1, 11.9,1,1, 6.428, 10534.699, 416.428, 52906.515 24/10/15,10:48:46,05,10,1, 11.9,1,1, 6.428, 10534.699, 416.404, 52906.492 24/10/15,10:48:46,06,10,1, 11.9,1,1, 6.428, 10534.686, 416.419, 52906.550 24/10/15,10:48:46,07,10,1, 11.9,1,1, 6.428, 10534.706, 416.424, 52906.474 24/10/15,10:48:46,08,10,1, 11.9,1,1, 6.428, 10534.739, 416.449, 52906.572 24/10/15,10:48:46,09,10,1, 11.9,1,1, 6.428, 10534.719, 416.383, 52906.583 24/10/15,10:48:46,10,10,1, 11.9,1,1, 6.428, 10534.738, 416.375, 52906.468 24/10/15,10:48:46,11,10,1, 11.9,1,1, 6.428, 10534.741, 416.409, 52906.500 24/10/15,10:48:46,12,10,1, 11.9,1,1, 6.428, 10534.726, 416.384, 52906.561 24/10/15,10:48:46,13,10,1, 11.9,1,1, 6.428, 10534.758, 416.368, 52906.501 24/10/15,10:48:46,14,10,1, 11.9,1,1, 6.428, 10534.746, 416.384, 52906.490 24/10/15,10:48:46,15,10,1, 11.9,1,1, 6.428, 10534.751, 416.405, 52906.468 24/10/15,10:48:46,16,10,1, 11.9,1,1, 6.428, 10534.755, 416.403, 52906.545 24/10/15,10:48:46,17,10,1, 11.9,1,1, 6.428, 10534.768, 416.394, 52906.453 24/10/15,10:48:46,18,10,1, 11.9,1,1, 6.428, 10534.780, 416.357, 52906.524 24/10/15,10:48:46,19,10,1, 11.9,1,1, 6.428, 10534.789, 416.374, 52906.442 24/10/15,10:48:47,00,09,1, 11.9,1,1, 6.430, 10534.787, 416.374, 52906.442 24/10/15,10:48:47,01,09,1, 11.9,1,1, 6.430, 10534.804, 416.374, 52906.433 24/10/15,10:48:47,02,09,1, 11.9,1,1, 6.430, 10534.800, 416.361, 52906.488 24/10/15,10:48:47,03,09,1, 11.9,1,1, 6.430, 10534.841, 416.364, 52906.482 24/10/15,10:48:47,04,09,1, 11.9,1,1, 6.430, 10534.819, 416.372, 52906.468 24/10/15,10:48:47,05,09,1, 11.9,1,1, 6.430, 10534.851, 416.379, 52906.535 24/10/15,10:48:47,06,09,1, 11.9,1,1, 6.430, 10534.861, 416.368, 52906.536 24/10/15,10:48:47,07,09,1, 11.9,1,1, 6.430, 10534.879, 416.344, 52906.464 24/10/15,10:48:47,08,09,1, 11.9,1,1, 6.430, 10534.868, 416.357, 52906.469 24/10/15,10:48:47,09,09,1, 11.9,1,1, 6.430, 10534.886, 416.359, 52906.484 24/10/15,10:48:47,10,09,1, 11.9,1,1, 6.430, 10534.893, 416.348, 52906.484 24/10/15,10:48:47,11,09,1, 11.9,1,1, 6.430, 10534.898, 416.336, 52906.463 24/10/15,10:48:47,12,09,1, 11.9,1,1, 6.430, 10534.913, 416.324, 52906.411 24/10/15,10:48:47,13,09,1, 11.9,1,1, 6.430, 10534.927, 416.340, 52906.495 24/10/15,10:48:47,14,09,1, 11.9,1,1, 6.430, 10534.945, 416.313, 52906.436 24/10/15,10:48:47,15,09,1, 11.9,1,1, 6.430, 10534.922, 416.319, 52906.475 24/10/15,10:48:47,16,09,1, 11.9,1,1, 6.430, 10534.941, 416.302, 52906.428 24/10/15,10:48:47,17,09,1, 11.9,1,1, 6.430, 10534.944, 416.328, 52906.451 24/10/15,10:48:47,18,09,1, 11.9,1,1, 6.430, 10534.959, 416.321, 52906.470 24/10/15,10:48:47,19,09,1, 11.9,1,1, 6.430, 10534.982, 416.315, 52906.427 24/10/15,10:48:48,00,10,1, 12.0,1,1, 6.429, 10534.979, 416.315, 52906.427 24/10/15,10:48:48,01,10,1, 12.0,1,1, 6.429, 10534.991, 416.294, 52906.440 24/10/15,10:48:48,02,10,1, 12.0,1,1, 6.429, 10534.977, 416.301, 52906.522 24/10/15,10:48:48,03,10,1, 12.0,1,1, 6.429, 10535.047, 416.287, 52906.413 24/10/15,10:48:48,04,10,1, 12.0,1,1, 6.429, 10535.002, 416.273, 52906.432 24/10/15,10:48:48,05,10,1, 12.0,1,1, 6.429, 10535.021, 416.278, 52906.340 24/10/15,10:48:48,06,10,1, 12.0,1,1, 6.429, 10535.020, 416.267, 52906.437 24/10/15,10:48:48,07,10,1, 12.0,1,1, 6.429, 10535.032, 416.258, 52906.264 24/10/15,10:48:48,08,10,1, 12.0,1,1, 6.429, 10535.080, 416.244, 52906.359 24/10/15,10:48:48,09,10,1, 12.0,1,1, 6.429, 10535.077, 416.259, 52906.367 24/10/15,10:48:48,10,10,1, 12.0,1,1, 6.429, 10535.088, 416.236, 52906.346 24/10/15,10:48:48,11,10,1, 12.0,1,1, 6.429, 10535.081, 416.227, 52906.368 24/10/15,10:48:48,12,10,1, 12.0,1,1, 6.429, 10535.052, 416.206, 52906.375 24/10/15,10:48:48,13,10,1, 12.0,1,1, 6.429, 10535.095, 416.210, 52906.375 24/10/15,10:48:48,14,10,1, 12.0,1,1, 6.429, 10535.102, 416.216, 52906.395 24/10/15,10:48:48,15,10,1, 12.0,1,1, 6.429, 10535.096, 416.206, 52906.439 24/10/15,10:48:48,16,10,1, 12.0,1,1, 6.429, 10535.081, 416.184, 52906.387 24/10/15,10:48:48,17,10,1, 12.0,1,1, 6.429, 10535.111, 416.183, 52906.359 24/10/15,10:48:48,18,10,1, 12.0,1,1, 6.429, 10535.117, 416.180, 52906.399 24/10/15,10:48:48,19,10,1, 12.0,1,1, 6.429, 10535.099, 416.173, 52906.377 24/10/15,10:48:49,00,10,1, 11.9,1,1, 6.425, 10535.096, 416.173, 52906.377 24/10/15,10:48:49,01,10,1, 11.9,1,1, 6.425, 10535.137, 416.146, 52906.294 24/10/15,10:48:49,02,10,1, 11.9,1,1, 6.425, 10535.128, 416.126, 52906.328 24/10/15,10:48:49,03,10,1, 11.9,1,1, 6.425, 10535.148, 416.147, 52906.373 24/10/15,10:48:49,04,10,1, 11.9,1,1, 6.425, 10535.134, 416.139, 52906.334 24/10/15,10:48:49,05,10,1, 11.9,1,1, 6.425, 10535.141, 416.115, 52906.275 24/10/15,10:48:49,06,10,1, 11.9,1,1, 6.425, 10535.161, 416.105, 52906.296 24/10/15,10:48:49,07,10,1, 11.9,1,1, 6.425, 10535.146, 416.141, 52906.317 24/10/15,10:48:49,08,10,1, 11.9,1,1, 6.425, 10535.174, 416.130, 52906.325 24/10/15,10:48:49,09,10,1, 11.9,1,1, 6.425, 10535.163, 416.104, 52906.335 24/10/15,10:48:49,10,10,1, 11.9,1,1, 6.425, 10535.149, 416.089, 52906.328 24/10/15,10:48:49,11,10,1, 11.9,1,1, 6.425, 10535.149, 416.117, 52906.310 24/10/15,10:48:49,12,10,1, 11.9,1,1, 6.425, 10535.206, 416.099, 52906.282 24/10/15,10:48:49,13,10,1, 11.9,1,1, 6.425, 10535.158, 416.082, 52906.336 24/10/15,10:48:49,14,10,1, 11.9,1,1, 6.425, 10535.149, 416.054, 52906.325 24/10/15,10:48:49,15,10,1, 11.9,1,1, 6.425, 10535.179, 416.074, 52906.298 24/10/15,10:48:49,16,10,1, 11.9,1,1, 6.425, 10535.197, 416.057, 52906.259 24/10/15,10:48:49,17,10,1, 11.9,1,1, 6.425, 10535.213, 416.034, 52906.253 24/10/15,10:48:49,18,10,1, 11.9,1,1, 6.425, 10535.194, 416.043, 52906.267 24/10/15,10:48:49,19,10,1, 11.9,1,1, 6.425, 10535.237, 416.048, 52906.226 24/10/15,10:48:50,00,10,1, 12.0,1,1, 6.430, 10535.229, 416.048, 52906.226 24/10/15,10:48:50,01,10,1, 12.0,1,1, 6.430, 10535.208, 416.040, 52906.299 24/10/15,10:48:50,02,10,1, 12.0,1,1, 6.430, 10535.215, 416.007, 52906.280 24/10/15,10:48:50,03,10,1, 12.0,1,1, 6.430, 10535.215, 416.037, 52906.312 24/10/15,10:48:50,04,10,1, 12.0,1,1, 6.430, 10535.209, 416.028, 52906.287 24/10/15,10:48:50,05,10,1, 12.0,1,1, 6.430, 10535.245, 416.016, 52906.287 24/10/15,10:48:50,06,10,1, 12.0,1,1, 6.430, 10535.241, 415.994, 52906.290 24/10/15,10:48:50,07,10,1, 12.0,1,1, 6.430, 10535.211, 416.001, 52906.212 24/10/15,10:48:50,08,10,1, 12.0,1,1, 6.430, 10535.232, 416.020, 52906.259 24/10/15,10:48:50,09,10,1, 12.0,1,1, 6.430, 10535.242, 416.003, 52906.268 24/10/15,10:48:50,10,10,1, 12.0,1,1, 6.430, 10535.278, 415.961, 52906.228 24/10/15,10:48:50,11,10,1, 12.0,1,1, 6.430, 10535.269, 415.982, 52906.179 24/10/15,10:48:50,12,10,1, 12.0,1,1, 6.430, 10535.269, 415.994, 52906.216 24/10/15,10:48:50,13,10,1, 12.0,1,1, 6.430, 10535.272, 415.978, 52906.221 24/10/15,10:48:50,14,10,1, 12.0,1,1, 6.430, 10535.288, 415.974, 52906.186 24/10/15,10:48:50,15,10,1, 12.0,1,1, 6.430, 10535.299, 415.963, 52906.247 24/10/15,10:48:50,16,10,1, 12.0,1,1, 6.430, 10535.285, 415.992, 52906.262 24/10/15,10:48:50,17,10,1, 12.0,1,1, 6.430, 10535.301, 415.987, 52906.193 24/10/15,10:48:50,18,10,1, 12.0,1,1, 6.430, 10535.315, 415.987, 52906.279 24/10/15,10:48:50,19,10,1, 12.0,1,1, 6.430, 10535.308, 415.981, 52906.239 24/10/15,10:48:51,00,10,1, 11.9,1,1, 6.428, 10535.305, 415.981, 52906.239 24/10/15,10:48:51,01,10,1, 11.9,1,1, 6.428, 10535.333, 415.978, 52906.224 24/10/15,10:48:51,02,10,1, 11.9,1,1, 6.428, 10535.351, 415.939, 52906.177 24/10/15,10:48:51,03,10,1, 11.9,1,1, 6.428, 10535.380, 415.943, 52906.224 24/10/15,10:48:51,04,10,1, 11.9,1,1, 6.428, 10535.347, 415.952, 52906.173 24/10/15,10:48:51,05,10,1, 11.9,1,1, 6.428, 10535.363, 415.948, 52906.144 24/10/15,10:48:51,06,10,1, 11.9,1,1, 6.428, 10535.375, 415.976, 52906.230 24/10/15,10:48:51,07,10,1, 11.9,1,1, 6.428, 10535.392, 415.977, 52906.196 24/10/15,10:48:51,08,10,1, 11.9,1,1, 6.428, 10535.410, 415.927, 52906.227 24/10/15,10:48:51,09,10,1, 11.9,1,1, 6.428, 10535.402, 415.949, 52906.254 24/10/15,10:48:51,10,10,1, 11.9,1,1, 6.428, 10535.410, 415.966, 52906.208 24/10/15,10:48:51,11,10,1, 11.9,1,1, 6.428, 10535.446, 415.951, 52906.170 24/10/15,10:48:51,12,10,1, 11.9,1,1, 6.428, 10535.440, 415.928, 52906.253 24/10/15,10:48:51,13,10,1, 11.9,1,1, 6.428, 10535.473, 415.936, 52906.259 24/10/15,10:48:51,14,10,1, 11.9,1,1, 6.428, 10535.479, 415.946, 52906.181 24/10/15,10:48:51,15,10,1, 11.9,1,1, 6.428, 10535.516, 415.926, 52906.191 24/10/15,10:48:51,16,10,1, 11.9,1,1, 6.428, 10535.494, 415.910, 52906.189 24/10/15,10:48:51,17,10,1, 11.9,1,1, 6.428, 10535.505, 415.905, 52906.254 24/10/15,10:48:51,18,10,1, 11.9,1,1, 6.428, 10535.520, 415.907, 52906.189 24/10/15,10:48:51,19,10,1, 11.9,1,1, 6.428, 10535.522, 415.910, 52906.212 24/10/15,10:48:52,00,09,1, 12.0,1,1, 6.430, 10535.522, 415.910, 52906.212 24/10/15,10:48:52,01,09,1, 12.0,1,1, 6.430, 10535.556, 415.859, 52906.162 24/10/15,10:48:52,02,09,1, 12.0,1,1, 6.430, 10535.560, 415.870, 52906.164 24/10/15,10:48:52,03,09,1, 12.0,1,1, 6.430, 10535.566, 415.878, 52906.135 24/10/15,10:48:52,04,09,1, 12.0,1,1, 6.430, 10535.585, 415.858, 52906.189 24/10/15,10:48:52,05,09,1, 12.0,1,1, 6.430, 10535.595, 415.833, 52906.158 24/10/15,10:48:52,06,09,1, 12.0,1,1, 6.430, 10535.599, 415.832, 52906.130 24/10/15,10:48:52,07,09,1, 12.0,1,1, 6.430, 10535.602, 415.860, 52906.103 24/10/15,10:48:52,08,09,1, 12.0,1,1, 6.430, 10535.598, 415.856, 52906.208 24/10/15,10:48:52,09,09,1, 12.0,1,1, 6.430, 10535.600, 415.814, 52906.131 24/10/15,10:48:52,10,09,1, 12.0,1,1, 6.430, 10535.621, 415.819, 52906.082 24/10/15,10:48:52,11,09,1, 12.0,1,1, 6.430, 10535.615, 415.808, 52906.091 24/10/15,10:48:52,12,09,1, 12.0,1,1, 6.430, 10535.659, 415.823, 52906.142 24/10/15,10:48:52,13,09,1, 12.0,1,1, 6.430, 10535.667, 415.806, 52906.167 24/10/15,10:48:52,14,09,1, 12.0,1,1, 6.430, 10535.655, 415.763, 52906.153 24/10/15,10:48:52,15,09,1, 12.0,1,1, 6.430, 10535.650, 415.786, 52906.128 24/10/15,10:48:52,16,09,1, 12.0,1,1, 6.430, 10535.668, 415.766, 52906.096 24/10/15,10:48:52,17,09,1, 12.0,1,1, 6.430, 10535.676, 415.748, 52906.058 24/10/15,10:48:52,18,09,1, 12.0,1,1, 6.430, 10535.712, 415.728, 52906.110 24/10/15,10:48:52,19,09,1, 12.0,1,1, 6.430, 10535.701, 415.718, 52906.102 24/10/15,10:48:53,00,09,1, 11.8,1,1, 6.422, 10535.697, 415.718, 52906.102 24/10/15,10:48:53,01,09,1, 11.8,1,1, 6.422, 10535.699, 415.693, 52906.092 24/10/15,10:48:53,02,09,1, 11.8,1,1, 6.422, 10535.736, 415.683, 52906.080 24/10/15,10:48:53,03,09,1, 11.8,1,1, 6.422, 10535.725, 415.699, 52906.077 24/10/15,10:48:53,04,09,1, 11.8,1,1, 6.422, 10535.721, 415.701, 52906.085 24/10/15,10:48:53,05,09,1, 11.8,1,1, 6.422, 10535.738, 415.694, 52906.122 24/10/15,10:48:53,06,09,1, 11.8,1,1, 6.422, 10535.730, 415.666, 52906.071 24/10/15,10:48:53,07,09,1, 11.8,1,1, 6.422, 10535.727, 415.638, 52906.061 24/10/15,10:48:53,08,09,1, 11.8,1,1, 6.422, 10535.729, 415.645, 52906.015 24/10/15,10:48:53,09,09,1, 11.8,1,1, 6.422, 10535.753, 415.631, 52906.062 24/10/15,10:48:53,10,09,1, 11.8,1,1, 6.422, 10535.730, 415.640, 52906.083 24/10/15,10:48:53,11,09,1, 11.8,1,1, 6.422, 10535.750, 415.623, 52906.011 24/10/15,10:48:53,12,09,1, 11.8,1,1, 6.422, 10535.734, 415.618, 52906.020 24/10/15,10:48:53,13,09,1, 11.8,1,1, 6.422, 10535.751, 415.624, 52906.073 24/10/15,10:48:53,14,09,1, 11.8,1,1, 6.422, 10535.761, 415.591, 52906.062 24/10/15,10:48:53,15,09,1, 11.8,1,1, 6.422, 10535.766, 415.595, 52906.037 24/10/15,10:48:53,16,09,1, 11.8,1,1, 6.422, 10535.761, 415.566, 52906.037 24/10/15,10:48:53,17,09,1, 11.8,1,1, 6.422, 10535.756, 415.591, 52905.984 24/10/15,10:48:53,18,09,1, 11.8,1,1, 6.422, 10535.769, 415.589, 52906.033 24/10/15,10:48:53,19,09,1, 11.8,1,1, 6.422, 10535.772, 415.538, 52906.033 24/10/15,10:48:54,00,09,1, 11.9,1,1, 6.425, 10535.764, 415.538, 52906.033 24/10/15,10:48:54,01,09,1, 11.9,1,1, 6.425, 10535.795, 415.541, 52905.991 24/10/15,10:48:54,02,09,1, 11.9,1,1, 6.425, 10535.787, 415.548, 52905.964 24/10/15,10:48:54,03,09,1, 11.9,1,1, 6.425, 10535.796, 415.529, 52905.978 24/10/15,10:48:54,04,09,1, 11.9,1,1, 6.425, 10535.800, 415.522, 52905.971 24/10/15,10:48:54,05,09,1, 11.9,1,1, 6.425, 10535.795, 415.511, 52905.994 24/10/15,10:48:54,06,09,1, 11.9,1,1, 6.425, 10535.797, 415.535, 52905.995 24/10/15,10:48:54,07,09,1, 11.9,1,1, 6.425, 10535.813, 415.505, 52905.986 24/10/15,10:48:54,08,09,1, 11.9,1,1, 6.425, 10535.814, 415.510, 52905.967 24/10/15,10:48:54,09,09,1, 11.9,1,1, 6.425, 10535.805, 415.502, 52905.955 24/10/15,10:48:54,10,09,1, 11.9,1,1, 6.425, 10535.814, 415.511, 52905.983 24/10/15,10:48:54,11,09,1, 11.9,1,1, 6.425, 10535.837, 415.522, 52905.983 24/10/15,10:48:54,12,09,1, 11.9,1,1, 6.425, 10535.853, 415.493, 52906.019 24/10/15,10:48:54,13,09,1, 11.9,1,1, 6.425, 10535.877, 415.491, 52905.951 24/10/15,10:48:54,14,09,1, 11.9,1,1, 6.425, 10535.863, 415.484, 52905.961 24/10/15,10:48:54,15,09,1, 11.9,1,1, 6.425, 10535.864, 415.472, 52905.927 24/10/15,10:48:54,16,09,1, 11.9,1,1, 6.425, 10535.871, 415.473, 52905.956 24/10/15,10:48:54,17,09,1, 11.9,1,1, 6.425, 10535.865, 415.494, 52905.954 24/10/15,10:48:54,18,09,1, 11.9,1,1, 6.425, 10535.891, 415.493, 52905.966 24/10/15,10:48:54,19,09,1, 11.9,1,1, 6.425, 10535.907, 415.461, 52905.988 24/10/15,10:48:55,00,10,1, 12.0,1,1, 6.430, 10535.905, 415.461, 52905.988 24/10/15,10:48:55,01,10,1, 12.0,1,1, 6.430, 10535.916, 415.454, 52906.002 24/10/15,10:48:55,02,10,1, 12.0,1,1, 6.430, 10535.938, 415.442, 52905.925 24/10/15,10:48:55,03,10,1, 12.0,1,1, 6.430, 10535.954, 415.438, 52905.898 24/10/15,10:48:55,04,10,1, 12.0,1,1, 6.430, 10535.975, 415.462, 52905.893 24/10/15,10:48:55,05,10,1, 12.0,1,1, 6.430, 10535.977, 415.452, 52905.976 24/10/15,10:48:55,06,10,1, 12.0,1,1, 6.430, 10535.991, 415.418, 52905.919 24/10/15,10:48:55,07,10,1, 12.0,1,1, 6.430, 10535.999, 415.412, 52905.882 24/10/15,10:48:55,08,10,1, 12.0,1,1, 6.430, 10536.006, 415.445, 52905.902 24/10/15,10:48:55,09,10,1, 12.0,1,1, 6.430, 10535.999, 415.443, 52905.949 24/10/15,10:48:55,10,10,1, 12.0,1,1, 6.430, 10536.016, 415.411, 52905.876 24/10/15,10:48:55,11,10,1, 12.0,1,1, 6.430, 10536.035, 415.417, 52905.876 24/10/15,10:48:55,12,10,1, 12.0,1,1, 6.430, 10536.048, 415.435, 52905.962 24/10/15,10:48:55,13,10,1, 12.0,1,1, 6.430, 10536.073, 415.436, 52905.908 24/10/15,10:48:55,14,10,1, 12.0,1,1, 6.430, 10536.086, 415.397, 52905.948 24/10/15,10:48:55,15,10,1, 12.0,1,1, 6.430, 10536.081, 415.381, 52905.930 24/10/15,10:48:55,16,10,1, 12.0,1,1, 6.430, 10536.103, 415.400, 52905.935 24/10/15,10:48:55,17,10,1, 12.0,1,1, 6.430, 10536.111, 415.399, 52905.875 24/10/15,10:48:55,18,10,1, 12.0,1,1, 6.430, 10536.132, 415.367, 52905.876 24/10/15,10:48:55,19,10,1, 12.0,1,1, 6.430, 10536.143, 415.377, 52905.875 24/10/15,10:48:56,00,10,1, 11.9,1,1, 6.429, 10536.139, 415.377, 52905.875 24/10/15,10:48:56,01,10,1, 11.9,1,1, 6.429, 10536.136, 415.383, 52905.922 24/10/15,10:48:56,02,10,1, 11.9,1,1, 6.429, 10536.169, 415.356, 52905.883 24/10/15,10:48:56,03,10,1, 11.9,1,1, 6.429, 10536.186, 415.343, 52905.833 24/10/15,10:48:56,04,10,1, 11.9,1,1, 6.429, 10536.197, 415.351, 52905.950 24/10/15,10:48:56,05,10,1, 11.9,1,1, 6.429, 10536.209, 415.341, 52905.909 24/10/15,10:48:56,06,10,1, 11.9,1,1, 6.429, 10536.235, 415.336, 52905.892 24/10/15,10:48:56,07,10,1, 11.9,1,1, 6.429, 10536.246, 415.307, 52905.886 24/10/15,10:48:56,08,10,1, 11.9,1,1, 6.429, 10536.250, 415.303, 52905.797 24/10/15,10:48:56,09,10,1, 11.9,1,1, 6.429, 10536.263, 415.306, 52905.892 24/10/15,10:48:56,10,10,1, 11.9,1,1, 6.429, 10536.270, 415.304, 52905.888 24/10/15,10:48:56,11,10,1, 11.9,1,1, 6.429, 10536.274, 415.258, 52905.937 24/10/15,10:48:56,12,10,1, 11.9,1,1, 6.429, 10536.275, 415.249, 52905.801 24/10/15,10:48:56,13,10,1, 11.9,1,1, 6.429, 10536.312, 415.246, 52905.830 24/10/15,10:48:56,14,10,1, 11.9,1,1, 6.429, 10536.311, 415.275, 52905.821 24/10/15,10:48:56,15,10,1, 11.9,1,1, 6.429, 10536.316, 415.241, 52905.803 24/10/15,10:48:56,16,10,1, 11.9,1,1, 6.429, 10536.336, 415.224, 52905.804 24/10/15,10:48:56,17,10,1, 11.9,1,1, 6.429, 10536.318, 415.258, 52905.801 24/10/15,10:48:56,18,10,1, 11.9,1,1, 6.429, 10536.311, 415.213, 52905.873 24/10/15,10:48:56,19,10,1, 11.9,1,1, 6.429, 10536.322, 415.215, 52905.852 24/10/15,10:48:57,00,09,1, 11.9,1,1, 6.433, 10536.314, 415.215, 52905.852 24/10/15,10:48:57,01,09,1, 11.9,1,1, 6.433, 10536.340, 415.174, 52905.790 24/10/15,10:48:57,02,09,1, 11.9,1,1, 6.433, 10536.327, 415.232, 52906.051 24/10/15,10:48:57,03,09,1, 11.9,1,1, 6.433, 10536.340, 415.254, 52906.112 24/10/15,10:48:57,04,09,1, 11.9,1,1, 6.433, 10536.380, 415.251, 52906.105 24/10/15,10:48:57,05,09,1, 11.9,1,1, 6.433, 10536.389, 415.242, 52906.118 24/10/15,10:48:57,06,09,1, 11.9,1,1, 6.433, 10536.380, 415.200, 52906.039 24/10/15,10:48:57,07,09,1, 11.9,1,1, 6.433, 10536.382, 415.196, 52905.976 24/10/15,10:48:57,08,09,1, 11.9,1,1, 6.433, 10536.393, 415.169, 52905.985 24/10/15,10:48:57,09,09,1, 11.9,1,1, 6.433, 10536.383, 415.165, 52905.992 24/10/15,10:48:57,10,09,1, 11.9,1,1, 6.433, 10536.386, 415.181, 52906.016 24/10/15,10:48:57,11,09,1, 11.9,1,1, 6.433, 10536.376, 415.182, 52906.062 24/10/15,10:48:57,12,09,1, 11.9,1,1, 6.433, 10536.392, 415.172, 52906.083 24/10/15,10:48:57,13,09,1, 11.9,1,1, 6.433, 10536.405, 415.132, 52906.049 24/10/15,10:48:57,14,09,1, 11.9,1,1, 6.433, 10536.388, 415.135, 52905.985 24/10/15,10:48:57,15,09,1, 11.9,1,1, 6.433, 10536.426, 415.137, 52905.985 24/10/15,10:48:57,16,09,1, 11.9,1,1, 6.433, 10536.451, 415.119, 52906.042 24/10/15,10:48:57,17,09,1, 11.9,1,1, 6.433, 10536.414, 415.142, 52905.939 24/10/15,10:48:57,18,09,1, 11.9,1,1, 6.433, 10536.411, 415.107, 52906.005 24/10/15,10:48:57,19,09,1, 11.9,1,1, 6.433, 10536.423, 415.119, 52905.959 24/10/15,10:48:58,00,09,1, 11.9,1,1, 6.431, 10536.423, 415.119, 52905.959 24/10/15,10:48:58,01,09,1, 11.9,1,1, 6.431, 10536.409, 415.092, 52905.972 24/10/15,10:48:58,02,09,1, 11.9,1,1, 6.431, 10536.436, 415.094, 52906.040 24/10/15,10:48:58,03,09,1, 11.9,1,1, 6.431, 10536.439, 415.077, 52905.960 24/10/15,10:48:58,04,09,1, 11.9,1,1, 6.431, 10536.413, 415.084, 52905.934 24/10/15,10:48:58,05,09,1, 11.9,1,1, 6.431, 10536.434, 415.061, 52905.947 24/10/15,10:48:58,06,09,1, 11.9,1,1, 6.431, 10536.424, 415.081, 52905.961 24/10/15,10:48:58,07,09,1, 11.9,1,1, 6.431, 10536.431, 415.068, 52905.942 24/10/15,10:48:58,08,09,1, 11.9,1,1, 6.431, 10536.429, 415.078, 52905.953 24/10/15,10:48:58,09,09,1, 11.9,1,1, 6.431, 10536.441, 415.065, 52905.972 24/10/15,10:48:58,10,09,1, 11.9,1,1, 6.431, 10536.458, 415.080, 52905.939 24/10/15,10:48:58,11,09,1, 11.9,1,1, 6.431, 10536.465, 415.066, 52906.122 24/10/15,10:48:58,12,09,1, 11.9,1,1, 6.431, 10536.467, 415.071, 52905.859 24/10/15,10:48:58,13,09,1, 11.9,1,1, 6.431, 10536.437, 415.078, 52905.946 24/10/15,10:48:58,14,09,1, 11.9,1,1, 6.431, 10536.458, 415.068, 52905.919 24/10/15,10:48:58,15,09,1, 11.9,1,1, 6.431, 10536.476, 415.039, 52905.850 24/10/15,10:48:58,16,09,1, 11.9,1,1, 6.431, 10536.499, 415.060, 52905.882 24/10/15,10:48:58,17,09,1, 11.9,1,1, 6.431, 10536.507, 415.045, 52905.906 24/10/15,10:48:58,18,09,1, 11.9,1,1, 6.431, 10536.487, 415.059, 52905.946 24/10/15,10:48:58,19,09,1, 11.9,1,1, 6.431, 10536.493, 415.058, 52905.941 24/10/15,10:48:59,00,09,1, 11.9,1,1, 6.433, 10536.489, 415.058, 52905.941 24/10/15,10:48:59,01,09,1, 11.9,1,1, 6.433, 10536.515, 415.050, 52905.944 24/10/15,10:48:59,02,09,1, 11.9,1,1, 6.433, 10536.523, 415.050, 52905.949 24/10/15,10:48:59,03,09,1, 11.9,1,1, 6.433, 10536.522, 415.044, 52905.890 24/10/15,10:48:59,04,09,1, 11.9,1,1, 6.433, 10536.523, 415.048, 52905.910 24/10/15,10:48:59,05,09,1, 11.9,1,1, 6.433, 10536.554, 415.034, 52905.935 24/10/15,10:48:59,06,09,1, 11.9,1,1, 6.433, 10536.571, 415.050, 52905.930 24/10/15,10:48:59,07,09,1, 11.9,1,1, 6.433, 10536.598, 415.033, 52905.903 24/10/15,10:48:59,08,09,1, 11.9,1,1, 6.433, 10536.597, 415.036, 52905.877 24/10/15,10:48:59,09,09,1, 11.9,1,1, 6.433, 10536.581, 415.017, 52905.857 24/10/15,10:48:59,10,09,1, 11.9,1,1, 6.433, 10536.623, 415.032, 52905.951 24/10/15,10:48:59,11,09,1, 11.9,1,1, 6.433, 10536.621, 415.037, 52905.955 24/10/15,10:48:59,12,09,1, 11.9,1,1, 6.433, 10536.644, 415.028, 52905.877 24/10/15,10:48:59,13,09,1, 11.9,1,1, 6.433, 10536.644, 415.015, 52905.933 24/10/15,10:48:59,14,09,1, 11.9,1,1, 6.433, 10536.667, 415.001, 52905.927 24/10/15,10:48:59,15,09,1, 11.9,1,1, 6.433, 10536.680, 415.048, 52905.949 24/10/15,10:48:59,16,09,1, 11.9,1,1, 6.433, 10536.681, 415.012, 52905.890 24/10/15,10:48:59,17,09,1, 11.9,1,1, 6.433, 10536.689, 415.015, 52905.906 24/10/15,10:48:59,18,09,1, 11.9,1,1, 6.433, 10536.726, 415.011, 52905.919 24/10/15,10:48:59,19,09,1, 11.9,1,1, 6.433, 10536.709, 415.015, 52905.948 24/10/15,10:49:00,00,09,1, 11.9,1,1, 6.430, 10536.706, 415.015, 52905.948 24/10/15,10:49:00,01,09,1, 11.9,1,1, 6.430, 10536.755, 414.979, 52905.897 24/10/15,10:49:00,02,09,1, 11.9,1,1, 6.430, 10536.745, 414.913, 52905.638 24/10/15,10:49:00,03,09,1, 11.9,1,1, 6.430, 10536.802, 414.894, 52905.586 24/10/15,10:49:00,04,09,1, 11.9,1,1, 6.430, 10536.797, 414.900, 52905.541 24/10/15,10:49:00,05,09,1, 11.9,1,1, 6.430, 10536.774, 414.894, 52905.665 24/10/15,10:49:00,06,09,1, 11.9,1,1, 6.430, 10536.791, 414.883, 52905.670 24/10/15,10:49:00,07,09,1, 11.9,1,1, 6.430, 10536.785, 414.865, 52905.636 24/10/15,10:49:00,08,09,1, 11.9,1,1, 6.430, 10536.791, 414.874, 52905.600 24/10/15,10:49:00,09,09,1, 11.9,1,1, 6.430, 10536.793, 414.861, 52905.651 24/10/15,10:49:00,10,09,1, 11.9,1,1, 6.430, 10536.815, 414.856, 52905.622 24/10/15,10:49:00,11,09,1, 11.9,1,1, 6.430, 10536.831, 414.841, 52905.604 24/10/15,10:49:00,12,09,1, 11.9,1,1, 6.430, 10536.838, 414.826, 52905.629 24/10/15,10:49:00,13,09,1, 11.9,1,1, 6.430, 10536.841, 414.823, 52905.545 24/10/15,10:49:00,14,09,1, 11.9,1,1, 6.430, 10536.840, 414.837, 52905.567 24/10/15,10:49:00,15,09,1, 11.9,1,1, 6.430, 10536.832, 414.825, 52905.612 24/10/15,10:49:00,16,09,1, 11.9,1,1, 6.430, 10536.861, 414.783, 52905.549 24/10/15,10:49:00,17,09,1, 11.9,1,1, 6.430, 10536.863, 414.785, 52905.582 24/10/15,10:49:00,18,09,1, 11.9,1,1, 6.430, 10536.873, 414.799, 52905.524 24/10/15,10:49:00,19,09,1, 11.9,1,1, 6.430, 10536.886, 414.795, 52905.527 24/10/15,10:49:01,00,09,1, 11.9,1,1, 6.432, 10536.882, 414.795, 52905.527 24/10/15,10:49:01,01,09,1, 11.9,1,1, 6.432, 10536.877, 414.759, 52905.519 24/10/15,10:49:01,02,09,1, 11.9,1,1, 6.432, 10536.907, 414.766, 52905.618 24/10/15,10:49:01,03,09,1, 11.9,1,1, 6.432, 10536.885, 414.751, 52905.605 24/10/15,10:49:01,04,09,1, 11.9,1,1, 6.432, 10536.911, 414.726, 52905.512 24/10/15,10:49:01,05,09,1, 11.9,1,1, 6.432, 10536.885, 414.722, 52905.600 24/10/15,10:49:01,06,09,1, 11.9,1,1, 6.432, 10536.880, 414.739, 52905.505 24/10/15,10:49:01,07,09,1, 11.9,1,1, 6.432, 10536.886, 414.714, 52905.567 24/10/15,10:49:01,08,09,1, 11.9,1,1, 6.432, 10536.905, 414.694, 52905.576 24/10/15,10:49:01,09,09,1, 11.9,1,1, 6.432, 10536.889, 414.692, 52905.450 24/10/15,10:49:01,10,09,1, 11.9,1,1, 6.432, 10536.876, 414.664, 52905.556 24/10/15,10:49:01,11,09,1, 11.9,1,1, 6.432, 10536.891, 414.681, 52905.463 24/10/15,10:49:01,12,09,1, 11.9,1,1, 6.432, 10536.914, 414.662, 52905.472 24/10/15,10:49:01,13,09,1, 11.9,1,1, 6.432, 10536.920, 414.621, 52905.484 24/10/15,10:49:01,14,09,1, 11.9,1,1, 6.432, 10536.924, 414.621, 52905.505 24/10/15,10:49:01,15,09,1, 11.9,1,1, 6.432, 10536.911, 414.645, 52905.556 24/10/15,10:49:01,16,09,1, 11.9,1,1, 6.432, 10536.920, 414.638, 52905.507 24/10/15,10:49:01,17,09,1, 11.9,1,1, 6.432, 10536.921, 414.616, 52905.487 24/10/15,10:49:01,18,09,1, 11.9,1,1, 6.432, 10536.920, 414.591, 52905.507 24/10/15,10:49:01,19,09,1, 11.9,1,1, 6.432, 10536.915, 414.596, 52905.492 24/10/15,10:49:02,00,09,1, 11.9,1,1, 6.431, 10536.907, 414.596, 52905.492 24/10/15,10:49:02,01,09,1, 11.9,1,1, 6.431, 10536.931, 414.619, 52905.519 24/10/15,10:49:02,02,09,1, 11.9,1,1, 6.431, 10536.931, 414.548, 52905.598 24/10/15,10:49:02,03,09,1, 11.9,1,1, 6.431, 10536.902, 414.557, 52905.374 24/10/15,10:49:02,04,09,1, 11.9,1,1, 6.431, 10536.912, 414.588, 52905.440 24/10/15,10:49:02,05,09,1, 11.9,1,1, 6.431, 10536.909, 414.591, 52905.470 24/10/15,10:49:02,06,09,1, 11.9,1,1, 6.431, 10536.937, 414.539, 52905.419 24/10/15,10:49:02,07,09,1, 11.9,1,1, 6.431, 10536.929, 414.562, 52905.439 24/10/15,10:49:02,08,09,1, 11.9,1,1, 6.431, 10536.919, 414.560, 52905.474 24/10/15,10:49:02,09,09,1, 11.9,1,1, 6.431, 10536.945, 414.565, 52905.414 24/10/15,10:49:02,10,09,1, 11.9,1,1, 6.431, 10536.927, 414.555, 52905.464 24/10/15,10:49:02,11,09,1, 11.9,1,1, 6.431, 10536.950, 414.532, 52905.383 24/10/15,10:49:02,12,09,1, 11.9,1,1, 6.431, 10536.959, 414.536, 52905.355 24/10/15,10:49:02,13,09,1, 11.9,1,1, 6.431, 10536.969, 414.563, 52905.451 24/10/15,10:49:02,14,09,1, 11.9,1,1, 6.431, 10536.984, 414.550, 52905.460 24/10/15,10:49:02,15,09,1, 11.9,1,1, 6.431, 10536.962, 414.530, 52905.425 24/10/15,10:49:02,16,09,1, 11.9,1,1, 6.431, 10536.966, 414.529, 52905.427 24/10/15,10:49:02,17,09,1, 11.9,1,1, 6.431, 10536.980, 414.555, 52905.448 24/10/15,10:49:02,18,09,1, 11.9,1,1, 6.431, 10536.990, 414.513, 52905.399 24/10/15,10:49:02,19,09,1, 11.9,1,1, 6.431, 10536.979, 414.504, 52905.412 24/10/15,10:49:03,00,09,1, 11.9,1,1, 6.431, 10536.973, 414.504, 52905.412 24/10/15,10:49:03,01,09,1, 11.9,1,1, 6.431, 10536.991, 414.517, 52905.377 24/10/15,10:49:03,02,09,1, 11.9,1,1, 6.431, 10537.023, 414.503, 52905.409 24/10/15,10:49:03,03,09,1, 11.9,1,1, 6.431, 10537.024, 414.497, 52905.441 24/10/15,10:49:03,04,09,1, 11.9,1,1, 6.431, 10537.052, 414.506, 52905.393 24/10/15,10:49:03,05,09,1, 11.9,1,1, 6.431, 10537.032, 414.508, 52905.429 24/10/15,10:49:03,06,09,1, 11.9,1,1, 6.431, 10537.053, 414.506, 52905.382 24/10/15,10:49:03,07,09,1, 11.9,1,1, 6.431, 10537.082, 414.475, 52905.429 24/10/15,10:49:03,08,09,1, 11.9,1,1, 6.431, 10537.063, 414.494, 52905.480 24/10/15,10:49:03,09,09,1, 11.9,1,1, 6.431, 10537.075, 414.487, 52905.361 24/10/15,10:49:03,10,09,1, 11.9,1,1, 6.431, 10537.065, 414.511, 52905.369 24/10/15,10:49:03,11,09,1, 11.9,1,1, 6.431, 10537.085, 414.495, 52905.448 24/10/15,10:49:03,12,09,1, 11.9,1,1, 6.431, 10537.106, 414.493, 52905.449 24/10/15,10:49:03,13,09,1, 11.9,1,1, 6.431, 10537.103, 414.471, 52905.385 24/10/15,10:49:03,14,09,1, 11.9,1,1, 6.431, 10537.121, 414.470, 52905.392 24/10/15,10:49:03,15,09,1, 11.9,1,1, 6.431, 10537.148, 414.500, 52905.416 24/10/15,10:49:03,16,09,1, 11.9,1,1, 6.431, 10537.156, 414.508, 52905.383 24/10/15,10:49:03,17,09,1, 11.9,1,1, 6.431, 10537.149, 414.465, 52905.600 24/10/15,10:49:03,18,09,1, 11.9,1,1, 6.431, 10537.175, 414.451, 52905.289 24/10/15,10:49:03,19,09,1, 11.9,1,1, 6.431, 10537.161, 414.469, 52905.361 24/10/15,10:49:04,00,09,1, 11.9,1,1, 6.430, 10537.157, 414.469, 52905.361 24/10/15,10:49:04,01,09,1, 11.9,1,1, 6.430, 10537.215, 414.470, 52905.391 24/10/15,10:49:04,02,09,1, 11.9,1,1, 6.430, 10537.214, 414.449, 52905.354 24/10/15,10:49:04,03,09,1, 11.9,1,1, 6.430, 10537.211, 414.443, 52905.341 24/10/15,10:49:04,04,09,1, 11.9,1,1, 6.430, 10537.249, 414.442, 52905.371 24/10/15,10:49:04,05,09,1, 11.9,1,1, 6.430, 10537.229, 414.451, 52905.391 24/10/15,10:49:04,06,09,1, 11.9,1,1, 6.430, 10537.273, 414.460, 52905.384 24/10/15,10:49:04,07,09,1, 11.9,1,1, 6.430, 10537.254, 414.425, 52905.336 24/10/15,10:49:04,08,09,1, 11.9,1,1, 6.430, 10537.283, 414.452, 52905.375 24/10/15,10:49:04,09,09,1, 11.9,1,1, 6.430, 10537.281, 414.449, 52905.387 24/10/15,10:49:04,10,09,1, 11.9,1,1, 6.430, 10537.284, 414.411, 52905.409 24/10/15,10:49:04,11,09,1, 11.9,1,1, 6.430, 10537.277, 414.373, 52905.319 24/10/15,10:49:04,12,09,1, 11.9,1,1, 6.430, 10537.297, 414.416, 52905.393 24/10/15,10:49:04,13,09,1, 11.9,1,1, 6.430, 10537.313, 414.406, 52905.435 24/10/15,10:49:04,14,09,1, 11.9,1,1, 6.430, 10537.312, 414.354, 52905.327 24/10/15,10:49:04,15,09,1, 11.9,1,1, 6.430, 10537.345, 414.356, 52905.401 24/10/15,10:49:04,16,09,1, 11.9,1,1, 6.430, 10537.320, 414.371, 52905.341 24/10/15,10:49:04,17,09,1, 11.9,1,1, 6.430, 10537.357, 414.386, 52905.311 24/10/15,10:49:04,18,09,1, 11.9,1,1, 6.430, 10537.349, 414.378, 52905.368 24/10/15,10:49:04,19,09,1, 11.9,1,1, 6.430, 10537.368, 414.336, 52905.325 24/10/15,10:49:05,00,09,1, 11.8,1,1, 6.434, 10537.366, 414.336, 52905.325 24/10/15,10:49:05,01,09,1, 11.8,1,1, 6.434, 10537.342, 414.308, 52905.333 24/10/15,10:49:05,02,09,1, 11.8,1,1, 6.434, 10537.378, 414.330, 52905.345 24/10/15,10:49:05,03,09,1, 11.8,1,1, 6.434, 10537.360, 414.309, 52905.172 24/10/15,10:49:05,04,09,1, 11.8,1,1, 6.434, 10537.369, 414.282, 52905.276 24/10/15,10:49:05,05,09,1, 11.8,1,1, 6.434, 10537.373, 414.309, 52905.377 24/10/15,10:49:05,06,09,1, 11.8,1,1, 6.434, 10537.391, 414.311, 52905.325 24/10/15,10:49:05,07,09,1, 11.8,1,1, 6.434, 10537.384, 414.281, 52905.292 24/10/15,10:49:05,08,09,1, 11.8,1,1, 6.434, 10537.382, 414.261, 52905.235 24/10/15,10:49:05,09,09,1, 11.8,1,1, 6.434, 10537.420, 414.273, 52905.265 24/10/15,10:49:05,10,09,1, 11.8,1,1, 6.434, 10537.402, 414.276, 52905.283 24/10/15,10:49:05,11,09,1, 11.8,1,1, 6.434, 10537.404, 414.277, 52905.252 24/10/15,10:49:05,12,09,1, 11.8,1,1, 6.434, 10537.412, 414.244, 52905.240 24/10/15,10:49:05,13,09,1, 11.8,1,1, 6.434, 10537.437, 414.261, 52905.289 24/10/15,10:49:05,14,09,1, 11.8,1,1, 6.434, 10537.404, 414.261, 52905.255 24/10/15,10:49:05,15,09,1, 11.8,1,1, 6.434, 10537.422, 414.266, 52905.236 24/10/15,10:49:05,16,09,1, 11.8,1,1, 6.434, 10537.424, 414.260, 52905.265 24/10/15,10:49:05,17,09,1, 11.8,1,1, 6.434, 10537.424, 414.229, 52905.190 24/10/15,10:49:05,18,09,1, 11.8,1,1, 6.434, 10537.402, 414.248, 52905.275 24/10/15,10:49:05,19,09,1, 11.8,1,1, 6.434, 10537.411, 414.228, 52905.241 24/10/15,10:49:06,00,09,1, 11.9,1,1, 6.428, 10537.407, 414.228, 52905.241 24/10/15,10:49:06,01,09,1, 11.9,1,1, 6.428, 10537.416, 414.197, 52905.215 24/10/15,10:49:06,02,09,1, 11.9,1,1, 6.428, 10537.437, 414.164, 52905.242 24/10/15,10:49:06,03,09,1, 11.9,1,1, 6.428, 10537.423, 414.195, 52905.169 24/10/15,10:49:06,04,09,1, 11.9,1,1, 6.428, 10537.446, 414.218, 52905.251 24/10/15,10:49:06,05,09,1, 11.9,1,1, 6.428, 10537.451, 414.190, 52905.291 24/10/15,10:49:06,06,09,1, 11.9,1,1, 6.428, 10537.421, 414.173, 52905.229 24/10/15,10:49:06,07,09,1, 11.9,1,1, 6.428, 10537.433, 414.182, 52905.182 24/10/15,10:49:06,08,09,1, 11.9,1,1, 6.428, 10537.446, 414.197, 52905.274 24/10/15,10:49:06,09,09,1, 11.9,1,1, 6.428, 10537.444, 414.203, 52905.176 24/10/15,10:49:06,10,09,1, 11.9,1,1, 6.428, 10537.451, 414.176, 52905.178 24/10/15,10:49:06,11,09,1, 11.9,1,1, 6.428, 10537.447, 414.164, 52905.214 24/10/15,10:49:06,12,09,1, 11.9,1,1, 6.428, 10537.474, 414.192, 52905.213 24/10/15,10:49:06,13,09,1, 11.9,1,1, 6.428, 10537.449, 414.195, 52905.229 24/10/15,10:49:06,14,09,1, 11.9,1,1, 6.428, 10537.447, 414.185, 52905.335 24/10/15,10:49:06,15,09,1, 11.9,1,1, 6.428, 10537.497, 414.147, 52905.180 24/10/15,10:49:06,16,09,1, 11.9,1,1, 6.428, 10537.476, 414.160, 52905.305 24/10/15,10:49:06,17,09,1, 11.9,1,1, 6.428, 10537.522, 414.184, 52905.227 24/10/15,10:49:06,18,09,1, 11.9,1,1, 6.428, 10537.504, 414.172, 52905.230 24/10/15,10:49:06,19,09,1, 11.9,1,1, 6.428, 10537.506, 414.148, 52905.203 24/10/15,10:49:07,00,09,1, 12.0,1,1, 6.432, 10537.499, 414.148, 52905.203 24/10/15,10:49:07,01,09,1, 12.0,1,1, 6.432, 10537.510, 414.177, 52905.225 24/10/15,10:49:07,02,09,1, 12.0,1,1, 6.432, 10537.518, 414.160, 52905.219 24/10/15,10:49:07,03,09,1, 12.0,1,1, 6.432, 10537.528, 414.161, 52905.204 24/10/15,10:49:07,04,09,1, 12.0,1,1, 6.432, 10537.524, 414.149, 52905.229 24/10/15,10:49:07,05,09,1, 12.0,1,1, 6.432, 10537.516, 414.153, 52905.178 24/10/15,10:49:07,06,09,1, 12.0,1,1, 6.432, 10537.533, 414.174, 52905.143 24/10/15,10:49:07,07,09,1, 12.0,1,1, 6.432, 10537.549, 414.157, 52905.143 24/10/15,10:49:07,08,09,1, 12.0,1,1, 6.432, 10537.557, 414.121, 52905.154 24/10/15,10:49:07,09,09,1, 12.0,1,1, 6.432, 10537.577, 414.157, 52905.168 24/10/15,10:49:07,10,09,1, 12.0,1,1, 6.432, 10537.572, 414.152, 52905.098 24/10/15,10:49:07,11,09,1, 12.0,1,1, 6.432, 10537.589, 414.125, 52905.188 24/10/15,10:49:07,12,09,1, 12.0,1,1, 6.432, 10537.586, 414.141, 52905.168 24/10/15,10:49:07,13,09,1, 12.0,1,1, 6.432, 10537.610, 414.118, 52905.151 24/10/15,10:49:07,14,09,1, 12.0,1,1, 6.432, 10537.614, 414.144, 52905.144 24/10/15,10:49:07,15,09,1, 12.0,1,1, 6.432, 10537.636, 414.136, 52905.179 24/10/15,10:49:07,16,09,1, 12.0,1,1, 6.432, 10537.617, 414.146, 52905.244 24/10/15,10:49:07,17,09,1, 12.0,1,1, 6.432, 10537.671, 414.096, 52905.219 24/10/15,10:49:07,18,09,1, 12.0,1,1, 6.432, 10537.650, 414.114, 52905.212 24/10/15,10:49:07,19,09,1, 12.0,1,1, 6.432, 10537.679, 414.126, 52905.189 24/10/15,10:49:08,00,09,1, 12.0,1,1, 6.430, 10537.674, 414.126, 52905.189 24/10/15,10:49:08,01,09,1, 12.0,1,1, 6.430, 10537.678, 414.077, 52904.962 24/10/15,10:49:08,02,09,1, 12.0,1,1, 6.430, 10537.675, 414.097, 52905.203 24/10/15,10:49:08,03,09,1, 12.0,1,1, 6.430, 10537.702, 414.104, 52905.187 24/10/15,10:49:08,04,09,1, 12.0,1,1, 6.430, 10537.726, 414.141, 52905.181 24/10/15,10:49:08,05,09,1, 12.0,1,1, 6.430, 10537.733, 414.103, 52905.187 24/10/15,10:49:08,06,09,1, 12.0,1,1, 6.430, 10537.716, 414.077, 52905.105 24/10/15,10:49:08,07,09,1, 12.0,1,1, 6.430, 10537.732, 414.088, 52905.185 24/10/15,10:49:08,08,09,1, 12.0,1,1, 6.430, 10537.729, 414.099, 52905.135 24/10/15,10:49:08,09,09,1, 12.0,1,1, 6.430, 10537.766, 414.094, 52905.141 24/10/15,10:49:08,10,09,1, 12.0,1,1, 6.430, 10537.743, 414.069, 52905.194 24/10/15,10:49:08,11,09,1, 12.0,1,1, 6.430, 10537.761, 414.056, 52905.105 24/10/15,10:49:08,12,09,1, 12.0,1,1, 6.430, 10537.769, 414.089, 52905.120 24/10/15,10:49:08,13,09,1, 12.0,1,1, 6.430, 10537.760, 414.075, 52905.145 24/10/15,10:49:08,14,09,1, 12.0,1,1, 6.430, 10537.801, 414.050, 52905.151 24/10/15,10:49:08,15,09,1, 12.0,1,1, 6.430, 10537.796, 414.028, 52905.087 24/10/15,10:49:08,16,09,1, 12.0,1,1, 6.430, 10537.805, 414.019, 52905.057 24/10/15,10:49:08,17,09,1, 12.0,1,1, 6.430, 10537.834, 414.037, 52905.074 24/10/15,10:49:08,18,09,1, 12.0,1,1, 6.430, 10537.831, 414.007, 52905.140 24/10/15,10:49:08,19,09,1, 12.0,1,1, 6.430, 10537.878, 413.986, 52905.055 24/10/15,10:49:09,00,09,1, 11.9,1,1, 6.424, 10537.875, 413.986, 52905.055 24/10/15,10:49:09,01,09,1, 11.9,1,1, 6.424, 10537.867, 413.992, 52905.046 24/10/15,10:49:09,02,09,1, 11.9,1,1, 6.424, 10537.897, 413.995, 52905.060 24/10/15,10:49:09,03,09,1, 11.9,1,1, 6.424, 10537.863, 413.989, 52905.109 24/10/15,10:49:09,04,09,1, 11.9,1,1, 6.424, 10537.845, 413.964, 52905.083 24/10/15,10:49:09,05,09,1, 11.9,1,1, 6.424, 10537.869, 413.974, 52905.137 24/10/15,10:49:09,06,09,1, 11.9,1,1, 6.424, 10537.899, 413.973, 52905.130 24/10/15,10:49:09,07,09,1, 11.9,1,1, 6.424, 10537.870, 413.948, 52905.039 24/10/15,10:49:09,08,09,1, 11.9,1,1, 6.424, 10537.898, 413.934, 52905.018 24/10/15,10:49:09,09,09,1, 11.9,1,1, 6.424, 10537.915, 413.930, 52905.042 24/10/15,10:49:09,10,09,1, 11.9,1,1, 6.424, 10537.893, 413.939, 52904.989 24/10/15,10:49:09,11,09,1, 11.9,1,1, 6.424, 10537.913, 413.901, 52905.046 24/10/15,10:49:09,12,09,1, 11.9,1,1, 6.424, 10537.915, 413.890, 52905.004 24/10/15,10:49:09,13,09,1, 11.9,1,1, 6.424, 10537.911, 413.904, 52904.995 24/10/15,10:49:09,14,09,1, 11.9,1,1, 6.424, 10537.929, 413.904, 52904.949 24/10/15,10:49:09,15,09,1, 11.9,1,1, 6.424, 10537.934, 413.912, 52905.018 24/10/15,10:49:09,16,09,1, 11.9,1,1, 6.424, 10537.912, 413.866, 52904.978 24/10/15,10:49:09,17,09,1, 11.9,1,1, 6.424, 10537.946, 413.863, 52905.026 24/10/15,10:49:09,18,09,1, 11.9,1,1, 6.424, 10537.941, 413.852, 52904.963 24/10/15,10:49:09,19,09,1, 11.9,1,1, 6.424, 10537.949, 413.869, 52905.037 24/10/15,10:49:10,00,09,1, 11.9,1,1, 6.431, 10537.941, 413.869, 52905.037 24/10/15,10:49:10,01,09,1, 11.9,1,1, 6.431, 10537.969, 413.821, 52904.986 24/10/15,10:49:10,02,09,1, 11.9,1,1, 6.431, 10537.956, 413.851, 52904.959 24/10/15,10:49:10,03,09,1, 11.9,1,1, 6.431, 10537.960, 413.850, 52904.930 24/10/15,10:49:10,04,09,1, 11.9,1,1, 6.431, 10537.962, 413.841, 52905.012 24/10/15,10:49:10,05,09,1, 11.9,1,1, 6.431, 10537.980, 413.819, 52905.000 24/10/15,10:49:10,06,09,1, 11.9,1,1, 6.431, 10537.968, 413.815, 52904.978 24/10/15,10:49:10,07,09,1, 11.9,1,1, 6.431, 10537.981, 413.835, 52904.959 24/10/15,10:49:10,08,09,1, 11.9,1,1, 6.431, 10537.971, 413.837, 52904.974 24/10/15,10:49:10,09,09,1, 11.9,1,1, 6.431, 10538.007, 413.793, 52904.962 24/10/15,10:49:10,10,09,1, 11.9,1,1, 6.431, 10538.009, 413.789, 52904.912 24/10/15,10:49:10,11,09,1, 11.9,1,1, 6.431, 10538.006, 413.785, 52904.878 24/10/15,10:49:10,12,09,1, 11.9,1,1, 6.431, 10537.995, 413.808, 52904.948 24/10/15,10:49:10,13,09,1, 11.9,1,1, 6.431, 10538.016, 413.783, 52904.949 24/10/15,10:49:10,14,09,1, 11.9,1,1, 6.431, 10538.014, 413.777, 52904.895 24/10/15,10:49:10,15,09,1, 11.9,1,1, 6.431, 10538.013, 413.796, 52904.941 24/10/15,10:49:10,16,09,1, 11.9,1,1, 6.431, 10538.028, 413.768, 52904.965 24/10/15,10:49:10,17,09,1, 11.9,1,1, 6.431, 10538.034, 413.792, 52904.960 24/10/15,10:49:10,18,09,1, 11.9,1,1, 6.431, 10538.046, 413.762, 52904.964 24/10/15,10:49:10,19,09,1, 11.9,1,1, 6.431, 10538.045, 413.778, 52904.920 24/10/15,10:49:11,00,09,1, 11.9,1,1, 6.432, 10538.042, 413.778, 52904.920 24/10/15,10:49:11,01,09,1, 11.9,1,1, 6.432, 10538.047, 413.774, 52904.908 24/10/15,10:49:11,02,09,1, 11.9,1,1, 6.432, 10538.083, 413.770, 52904.975 24/10/15,10:49:11,03,09,1, 11.9,1,1, 6.432, 10538.060, 413.747, 52904.917 24/10/15,10:49:11,04,09,1, 11.9,1,1, 6.432, 10538.062, 413.750, 52904.917 24/10/15,10:49:11,05,09,1, 11.9,1,1, 6.432, 10538.078, 413.778, 52904.968 24/10/15,10:49:11,06,09,1, 11.9,1,1, 6.432, 10538.123, 413.777, 52904.966 24/10/15,10:49:11,07,09,1, 11.9,1,1, 6.432, 10538.094, 413.734, 52904.943 24/10/15,10:49:11,08,09,1, 11.9,1,1, 6.432, 10538.118, 413.729, 52904.930 24/10/15,10:49:11,09,09,1, 11.9,1,1, 6.432, 10538.107, 413.729, 52904.986 24/10/15,10:49:11,10,09,1, 11.9,1,1, 6.432, 10538.090, 413.760, 52904.903 24/10/15,10:49:11,11,09,1, 11.9,1,1, 6.432, 10538.132, 413.741, 52904.929 24/10/15,10:49:11,12,09,1, 11.9,1,1, 6.432, 10538.122, 413.708, 52904.908 24/10/15,10:49:11,13,09,1, 11.9,1,1, 6.432, 10538.131, 413.744, 52904.836 24/10/15,10:49:11,14,09,1, 11.9,1,1, 6.432, 10538.153, 413.746, 52904.920 24/10/15,10:49:11,15,09,1, 11.9,1,1, 6.432, 10538.157, 413.747, 52904.860 24/10/15,10:49:11,16,09,1, 11.9,1,1, 6.432, 10538.164, 413.723, 52904.889 24/10/15,10:49:11,17,09,1, 11.9,1,1, 6.432, 10538.172, 413.713, 52904.939 24/10/15,10:49:11,18,09,1, 11.9,1,1, 6.432, 10538.168, 413.731, 52904.927 24/10/15,10:49:11,19,09,1, 11.9,1,1, 6.432, 10538.151, 413.703, 52904.924 24/10/15,10:49:12,00,10,1, 11.9,1,1, 6.434, 10538.150, 413.703, 52904.924 24/10/15,10:49:12,01,10,1, 11.9,1,1, 6.434, 10538.207, 413.682, 52904.847 24/10/15,10:49:12,02,10,1, 11.9,1,1, 6.434, 10538.193, 413.681, 52904.952 24/10/15,10:49:12,03,10,1, 11.9,1,1, 6.434, 10538.211, 413.686, 52904.809 24/10/15,10:49:12,04,10,1, 11.9,1,1, 6.434, 10538.193, 413.724, 52904.928 24/10/15,10:49:12,05,10,1, 11.9,1,1, 6.434, 10538.207, 413.665, 52904.813 24/10/15,10:49:12,06,10,1, 11.9,1,1, 6.434, 10538.219, 413.643, 52904.883 24/10/15,10:49:12,07,10,1, 11.9,1,1, 6.434, 10538.234, 413.674, 52904.893 24/10/15,10:49:12,08,10,1, 11.9,1,1, 6.434, 10538.238, 413.667, 52904.836 24/10/15,10:49:12,09,10,1, 11.9,1,1, 6.434, 10538.268, 413.657, 52904.864 24/10/15,10:49:12,10,10,1, 11.9,1,1, 6.434, 10538.259, 413.648, 52904.828 24/10/15,10:49:12,11,10,1, 11.9,1,1, 6.434, 10538.255, 413.636, 52904.829 24/10/15,10:49:12,12,10,1, 11.9,1,1, 6.434, 10538.271, 413.646, 52904.819 24/10/15,10:49:12,13,10,1, 11.9,1,1, 6.434, 10538.259, 413.684, 52904.846 24/10/15,10:49:12,14,10,1, 11.9,1,1, 6.434, 10538.284, 413.623, 52904.842 24/10/15,10:49:12,15,10,1, 11.9,1,1, 6.434, 10538.285, 413.633, 52904.866 24/10/15,10:49:12,16,10,1, 11.9,1,1, 6.434, 10538.292, 413.618, 52904.793 24/10/15,10:49:12,17,10,1, 11.9,1,1, 6.434, 10538.308, 413.651, 52904.839 24/10/15,10:49:12,18,10,1, 11.9,1,1, 6.434, 10538.324, 413.642, 52904.801 24/10/15,10:49:12,19,10,1, 11.9,1,1, 6.434, 10538.302, 413.613, 52904.846 24/10/15,10:49:13,00,10,1, 11.9,1,1, 6.435, 10538.300, 413.613, 52904.846 24/10/15,10:49:13,01,10,1, 11.9,1,1, 6.435, 10538.322, 413.597, 52904.811 24/10/15,10:49:13,02,10,1, 11.9,1,1, 6.435, 10538.321, 413.603, 52904.784 24/10/15,10:49:13,03,10,1, 11.9,1,1, 6.435, 10538.356, 413.578, 52904.859 24/10/15,10:49:13,04,10,1, 11.9,1,1, 6.435, 10538.354, 413.583, 52904.722 24/10/15,10:49:13,05,10,1, 11.9,1,1, 6.435, 10538.353, 413.612, 52904.816 24/10/15,10:49:13,06,10,1, 11.9,1,1, 6.435, 10538.347, 413.589, 52904.804 24/10/15,10:49:13,07,10,1, 11.9,1,1, 6.435, 10538.366, 413.570, 52904.760 24/10/15,10:49:13,08,10,1, 11.9,1,1, 6.435, 10538.384, 413.533, 52904.753 24/10/15,10:49:13,09,10,1, 11.9,1,1, 6.435, 10538.380, 413.545, 52904.779 24/10/15,10:49:13,10,10,1, 11.9,1,1, 6.435, 10538.390, 413.545, 52904.716 24/10/15,10:49:13,11,10,1, 11.9,1,1, 6.435, 10538.399, 413.557, 52904.780 24/10/15,10:49:13,12,10,1, 11.9,1,1, 6.435, 10538.394, 413.531, 52904.677 24/10/15,10:49:13,13,10,1, 11.9,1,1, 6.435, 10538.419, 413.513, 52904.675 24/10/15,10:49:13,14,10,1, 11.9,1,1, 6.435, 10538.425, 413.503, 52904.744 24/10/15,10:49:13,15,10,1, 11.9,1,1, 6.435, 10538.429, 413.538, 52904.748 24/10/15,10:49:13,16,10,1, 11.9,1,1, 6.435, 10538.423, 413.523, 52904.741 24/10/15,10:49:13,17,10,1, 11.9,1,1, 6.435, 10538.426, 413.491, 52904.681 24/10/15,10:49:13,18,10,1, 11.9,1,1, 6.435, 10538.436, 413.473, 52904.724 24/10/15,10:49:13,19,10,1, 11.9,1,1, 6.435, 10538.445, 413.483, 52904.742 24/10/15,10:49:14,00,10,1, 11.9,1,1, 6.436, 10538.442, 413.483, 52904.742 24/10/15,10:49:14,01,10,1, 11.9,1,1, 6.436, 10538.492, 413.486, 52904.746 24/10/15,10:49:14,02,10,1, 11.9,1,1, 6.436, 10538.458, 413.453, 52904.697 24/10/15,10:49:14,03,10,1, 11.9,1,1, 6.436, 10538.486, 413.445, 52904.715 24/10/15,10:49:14,04,10,1, 11.9,1,1, 6.436, 10538.476, 413.489, 52904.700 24/10/15,10:49:14,05,10,1, 11.9,1,1, 6.436, 10538.485, 413.441, 52904.771 24/10/15,10:49:14,06,10,1, 11.9,1,1, 6.436, 10538.520, 413.443, 52904.742 24/10/15,10:49:14,07,10,1, 11.9,1,1, 6.436, 10538.503, 413.442, 52904.618 24/10/15,10:49:14,08,10,1, 11.9,1,1, 6.436, 10538.504, 413.436, 52904.633 24/10/15,10:49:14,09,10,1, 11.9,1,1, 6.436, 10538.541, 413.431, 52904.691 24/10/15,10:49:14,10,10,1, 11.9,1,1, 6.436, 10538.532, 413.413, 52904.666 24/10/15,10:49:14,11,10,1, 11.9,1,1, 6.436, 10538.544, 413.403, 52904.659 24/10/15,10:49:14,12,10,1, 11.9,1,1, 6.436, 10538.541, 413.389, 52904.665 24/10/15,10:49:14,13,10,1, 11.9,1,1, 6.436, 10538.531, 413.416, 52904.644 24/10/15,10:49:14,14,10,1, 11.9,1,1, 6.436, 10538.576, 413.393, 52904.670 24/10/15,10:49:14,15,10,1, 11.9,1,1, 6.436, 10538.584, 413.380, 52904.619 24/10/15,10:49:14,16,10,1, 11.9,1,1, 6.436, 10538.578, 413.397, 52904.652 24/10/15,10:49:14,17,10,1, 11.9,1,1, 6.436, 10538.575, 413.379, 52904.606 24/10/15,10:49:14,18,10,1, 11.9,1,1, 6.436, 10538.561, 413.389, 52904.624 24/10/15,10:49:14,19,10,1, 11.9,1,1, 6.436, 10538.602, 413.357, 52904.677 24/10/15,10:49:15,00,10,1, 11.9,1,1, 6.432, 10538.601, 413.357, 52904.677 24/10/15,10:49:15,01,10,1, 11.9,1,1, 6.432, 10538.608, 413.346, 52904.614 24/10/15,10:49:15,02,10,1, 11.9,1,1, 6.432, 10538.627, 413.382, 52904.609 24/10/15,10:49:15,03,10,1, 11.9,1,1, 6.432, 10538.647, 413.391, 52904.657 24/10/15,10:49:15,04,10,1, 11.9,1,1, 6.432, 10538.632, 413.367, 52904.632 24/10/15,10:49:15,05,10,1, 11.9,1,1, 6.432, 10538.623, 413.347, 52904.591 24/10/15,10:49:15,06,10,1, 11.9,1,1, 6.432, 10538.662, 413.342, 52904.591 24/10/15,10:49:15,07,10,1, 11.9,1,1, 6.432, 10538.668, 413.347, 52904.625 24/10/15,10:49:15,08,10,1, 11.9,1,1, 6.432, 10538.678, 413.332, 52904.646 24/10/15,10:49:15,09,10,1, 11.9,1,1, 6.432, 10538.669, 413.320, 52904.615 24/10/15,10:49:15,10,10,1, 11.9,1,1, 6.432, 10538.683, 413.342, 52904.651 24/10/15,10:49:15,11,10,1, 11.9,1,1, 6.432, 10538.671, 413.338, 52904.646 24/10/15,10:49:15,12,10,1, 11.9,1,1, 6.432, 10538.718, 413.351, 52904.616 24/10/15,10:49:15,13,10,1, 11.9,1,1, 6.432, 10538.708, 413.311, 52904.639 24/10/15,10:49:15,14,10,1, 11.9,1,1, 6.432, 10538.708, 413.323, 52904.687 24/10/15,10:49:15,15,10,1, 11.9,1,1, 6.432, 10538.702, 413.321, 52904.627 24/10/15,10:49:15,16,10,1, 11.9,1,1, 6.432, 10538.720, 413.316, 52904.536 24/10/15,10:49:15,17,10,1, 11.9,1,1, 6.432, 10538.730, 413.328, 52904.662 24/10/15,10:49:15,18,10,1, 11.9,1,1, 6.432, 10538.728, 413.315, 52904.587 24/10/15,10:49:15,19,10,1, 11.9,1,1, 6.432, 10538.737, 413.304, 52904.649 24/10/15,10:49:16,00,10,1, 11.9,1,1, 6.433, 10538.734, 413.304, 52904.649 24/10/15,10:49:16,01,10,1, 11.9,1,1, 6.433, 10538.757, 413.321, 52904.599 24/10/15,10:49:16,02,10,1, 11.9,1,1, 6.433, 10538.760, 413.285, 52904.575 24/10/15,10:49:16,03,10,1, 11.9,1,1, 6.433, 10538.755, 413.302, 52904.560 24/10/15,10:49:16,04,10,1, 11.9,1,1, 6.433, 10538.782, 413.288, 52904.512 24/10/15,10:49:16,05,10,1, 11.9,1,1, 6.433, 10538.782, 413.295, 52904.654 24/10/15,10:49:16,06,10,1, 11.9,1,1, 6.433, 10538.817, 413.262, 52904.557 24/10/15,10:49:16,07,10,1, 11.9,1,1, 6.433, 10538.807, 413.278, 52904.579 24/10/15,10:49:16,08,10,1, 11.9,1,1, 6.433, 10538.777, 413.277, 52904.597 24/10/15,10:49:16,09,10,1, 11.9,1,1, 6.433, 10538.810, 413.293, 52904.605 24/10/15,10:49:16,10,10,1, 11.9,1,1, 6.433, 10538.831, 413.291, 52904.569 24/10/15,10:49:16,11,10,1, 11.9,1,1, 6.433, 10538.818, 413.284, 52904.568 24/10/15,10:49:16,12,10,1, 11.9,1,1, 6.433, 10538.847, 413.251, 52904.562 24/10/15,10:49:16,13,10,1, 11.9,1,1, 6.433, 10538.841, 413.281, 52904.513 24/10/15,10:49:16,14,10,1, 11.9,1,1, 6.433, 10538.841, 413.278, 52904.581 24/10/15,10:49:16,15,10,1, 11.9,1,1, 6.433, 10538.843, 413.270, 52904.561 24/10/15,10:49:16,16,10,1, 11.9,1,1, 6.433, 10538.863, 413.230, 52904.521 24/10/15,10:49:16,17,10,1, 11.9,1,1, 6.433, 10538.862, 413.235, 52904.576 24/10/15,10:49:16,18,10,1, 11.9,1,1, 6.433, 10538.876, 413.233, 52904.594 24/10/15,10:49:16,19,10,1, 11.9,1,1, 6.433, 10538.865, 413.253, 52904.621 24/10/15,10:49:17,00,10,1, 11.8,1,1, 6.435, 10538.859, 413.253, 52904.621 24/10/15,10:49:17,01,10,1, 11.8,1,1, 6.435, 10538.882, 413.225, 52904.505 24/10/15,10:49:17,02,10,1, 11.8,1,1, 6.435, 10538.898, 413.221, 52904.544 24/10/15,10:49:17,03,10,1, 11.8,1,1, 6.435, 10538.912, 413.229, 52904.573 24/10/15,10:49:17,04,10,1, 11.8,1,1, 6.435, 10538.935, 413.250, 52904.558 24/10/15,10:49:17,05,10,1, 11.8,1,1, 6.435, 10538.914, 413.227, 52904.570 24/10/15,10:49:17,06,10,1, 11.8,1,1, 6.435, 10538.927, 413.201, 52904.522 24/10/15,10:49:17,07,10,1, 11.8,1,1, 6.435, 10538.941, 413.215, 52904.574 24/10/15,10:49:17,08,10,1, 11.8,1,1, 6.435, 10538.948, 413.217, 52904.465 24/10/15,10:49:17,09,10,1, 11.8,1,1, 6.435, 10538.968, 413.189, 52904.506 24/10/15,10:49:17,10,10,1, 11.8,1,1, 6.435, 10538.965, 413.179, 52904.482 24/10/15,10:49:17,11,10,1, 11.8,1,1, 6.435, 10538.968, 413.178, 52904.483 24/10/15,10:49:17,12,10,1, 11.8,1,1, 6.435, 10538.990, 413.186, 52904.532 24/10/15,10:49:17,13,10,1, 11.8,1,1, 6.435, 10539.002, 413.185, 52904.519 24/10/15,10:49:17,14,10,1, 11.8,1,1, 6.435, 10539.008, 413.168, 52904.573 24/10/15,10:49:17,15,10,1, 11.8,1,1, 6.435, 10539.037, 413.131, 52904.444 24/10/15,10:49:17,16,10,1, 11.8,1,1, 6.435, 10539.047, 413.183, 52904.520 24/10/15,10:49:17,17,10,1, 11.8,1,1, 6.435, 10539.012, 413.164, 52904.503 24/10/15,10:49:17,18,10,1, 11.8,1,1, 6.435, 10539.050, 413.110, 52904.462 24/10/15,10:49:17,19,10,1, 11.8,1,1, 6.435, 10539.044, 413.106, 52904.447 24/10/15,10:49:18,00,10,1, 11.9,1,1, 6.428, 10539.043, 413.106, 52904.447 24/10/15,10:49:18,01,10,1, 11.9,1,1, 6.428, 10539.077, 413.132, 52904.438 24/10/15,10:49:18,02,10,1, 11.9,1,1, 6.428, 10539.086, 413.120, 52904.481 24/10/15,10:49:18,03,10,1, 11.9,1,1, 6.428, 10539.102, 413.090, 52904.402 24/10/15,10:49:18,04,10,1, 11.9,1,1, 6.428, 10539.118, 413.061, 52904.425 24/10/15,10:49:18,05,10,1, 11.9,1,1, 6.428, 10539.077, 413.082, 52904.397 24/10/15,10:49:18,06,10,1, 11.9,1,1, 6.428, 10539.102, 413.103, 52904.494 24/10/15,10:49:18,07,10,1, 11.9,1,1, 6.428, 10539.135, 413.069, 52904.370 24/10/15,10:49:18,08,10,1, 11.9,1,1, 6.428, 10539.123, 413.054, 52904.448 24/10/15,10:49:18,09,10,1, 11.9,1,1, 6.428, 10539.111, 413.059, 52904.477 24/10/15,10:49:18,10,10,1, 11.9,1,1, 6.428, 10539.154, 413.075, 52904.447 24/10/15,10:49:18,11,10,1, 11.9,1,1, 6.428, 10539.153, 413.054, 52904.388 24/10/15,10:49:18,12,10,1, 11.9,1,1, 6.428, 10539.173, 413.053, 52904.424 24/10/15,10:49:18,13,10,1, 11.9,1,1, 6.428, 10539.173, 413.014, 52904.418 24/10/15,10:49:18,14,10,1, 11.9,1,1, 6.428, 10539.153, 413.039, 52904.338 24/10/15,10:49:18,15,10,1, 11.9,1,1, 6.428, 10539.168, 413.051, 52904.376 24/10/15,10:49:18,16,10,1, 11.9,1,1, 6.428, 10539.187, 413.029, 52904.377 24/10/15,10:49:18,17,10,1, 11.9,1,1, 6.428, 10539.208, 412.995, 52904.375 24/10/15,10:49:18,18,10,1, 11.9,1,1, 6.428, 10539.197, 412.994, 52904.321 24/10/15,10:49:18,19,10,1, 11.9,1,1, 6.428, 10539.202, 413.012, 52904.348 24/10/15,10:49:19,00,10,1, 11.9,1,1, 6.434, 10539.201, 413.012, 52904.348 24/10/15,10:49:19,01,10,1, 11.9,1,1, 6.434, 10539.233, 412.999, 52904.352 24/10/15,10:49:19,02,10,1, 11.9,1,1, 6.434, 10539.226, 412.979, 52904.329 24/10/15,10:49:19,03,10,1, 11.9,1,1, 6.434, 10539.225, 413.018, 52904.377 24/10/15,10:49:19,04,10,1, 11.9,1,1, 6.434, 10539.227, 412.994, 52904.343 24/10/15,10:49:19,05,10,1, 11.9,1,1, 6.434, 10539.246, 412.984, 52904.349 24/10/15,10:49:19,06,10,1, 11.9,1,1, 6.434, 10539.268, 412.963, 52904.364 24/10/15,10:49:19,07,10,1, 11.9,1,1, 6.434, 10539.234, 412.932, 52904.328 24/10/15,10:49:19,08,10,1, 11.9,1,1, 6.434, 10539.259, 412.969, 52904.306 24/10/15,10:49:19,09,10,1, 11.9,1,1, 6.434, 10539.290, 412.966, 52904.330 24/10/15,10:49:19,10,10,1, 11.9,1,1, 6.434, 10539.263, 412.949, 52904.330 24/10/15,10:49:19,11,10,1, 11.9,1,1, 6.434, 10539.262, 412.932, 52904.272 24/10/15,10:49:19,12,10,1, 11.9,1,1, 6.434, 10539.275, 412.932, 52904.254 24/10/15,10:49:19,13,10,1, 11.9,1,1, 6.434, 10539.262, 412.927, 52904.313 24/10/15,10:49:19,14,10,1, 11.9,1,1, 6.434, 10539.302, 412.962, 52904.296 24/10/15,10:49:19,15,10,1, 11.9,1,1, 6.434, 10539.287, 412.949, 52904.328 24/10/15,10:49:19,16,10,1, 11.9,1,1, 6.434, 10539.281, 412.924, 52904.333 24/10/15,10:49:19,17,10,1, 11.9,1,1, 6.434, 10539.294, 412.947, 52904.266 24/10/15,10:49:19,18,10,1, 11.9,1,1, 6.434, 10539.291, 412.949, 52904.317 24/10/15,10:49:19,19,10,1, 11.9,1,1, 6.434, 10539.283, 412.911, 52904.366 24/10/15,10:49:20,00,10,1, 11.9,1,1, 6.437, 10539.277, 412.911, 52904.366 24/10/15,10:49:20,01,10,1, 11.9,1,1, 6.437, 10539.313, 412.917, 52904.311 24/10/15,10:49:20,02,10,1, 11.9,1,1, 6.437, 10539.311, 412.929, 52904.279 24/10/15,10:49:20,03,10,1, 11.9,1,1, 6.437, 10539.335, 412.914, 52904.266 24/10/15,10:49:20,04,10,1, 11.9,1,1, 6.437, 10539.346, 412.902, 52904.288 24/10/15,10:49:20,05,10,1, 11.9,1,1, 6.437, 10539.325, 412.895, 52904.266 24/10/15,10:49:20,06,10,1, 11.9,1,1, 6.437, 10539.316, 412.920, 52904.318 24/10/15,10:49:20,07,10,1, 11.9,1,1, 6.437, 10539.337, 412.926, 52904.294 24/10/15,10:49:20,08,10,1, 11.9,1,1, 6.437, 10539.334, 412.895, 52904.276 24/10/15,10:49:20,09,10,1, 11.9,1,1, 6.437, 10539.332, 412.882, 52904.224 24/10/15,10:49:20,10,10,1, 11.9,1,1, 6.437, 10539.336, 412.893, 52904.245 24/10/15,10:49:20,11,10,1, 11.9,1,1, 6.437, 10539.341, 412.915, 52904.291 24/10/15,10:49:20,12,10,1, 11.9,1,1, 6.437, 10539.367, 412.909, 52904.322 24/10/15,10:49:20,13,10,1, 11.9,1,1, 6.437, 10539.370, 412.899, 52904.295 24/10/15,10:49:20,14,10,1, 11.9,1,1, 6.437, 10539.357, 412.871, 52904.205 24/10/15,10:49:20,15,10,1, 11.9,1,1, 6.437, 10539.362, 412.890, 52904.221 24/10/15,10:49:20,16,10,1, 11.9,1,1, 6.437, 10539.340, 412.902, 52904.244 24/10/15,10:49:20,17,10,1, 11.9,1,1, 6.437, 10539.350, 412.907, 52904.272 24/10/15,10:49:20,18,10,1, 11.9,1,1, 6.437, 10539.379, 412.875, 52904.222 24/10/15,10:49:20,19,10,1, 11.9,1,1, 6.437, 10539.384, 412.834, 52904.200 24/10/15,10:49:21,00,10,1, 11.9,1,1, 6.432, 10539.377, 412.834, 52904.200 24/10/15,10:49:21,01,10,1, 11.9,1,1, 6.432, 10539.404, 412.862, 52904.179 24/10/15,10:49:21,02,10,1, 11.9,1,1, 6.432, 10539.406, 412.852, 52904.268 24/10/15,10:49:21,03,10,1, 11.9,1,1, 6.432, 10539.443, 412.845, 52904.208 24/10/15,10:49:21,04,10,1, 11.9,1,1, 6.432, 10539.424, 412.854, 52904.190 24/10/15,10:49:21,05,10,1, 11.9,1,1, 6.432, 10539.439, 412.834, 52904.247 24/10/15,10:49:21,06,10,1, 11.9,1,1, 6.432, 10539.420, 412.834, 52904.219 24/10/15,10:49:21,07,10,1, 11.9,1,1, 6.432, 10539.425, 412.832, 52904.277 24/10/15,10:49:21,08,10,1, 11.9,1,1, 6.432, 10539.461, 412.834, 52904.275 24/10/15,10:49:21,09,10,1, 11.9,1,1, 6.432, 10539.457, 412.847, 52904.199 24/10/15,10:49:21,10,10,1, 11.9,1,1, 6.432, 10539.472, 412.832, 52904.151 24/10/15,10:49:21,11,10,1, 11.9,1,1, 6.432, 10539.478, 412.816, 52904.244 24/10/15,10:49:21,12,10,1, 11.9,1,1, 6.432, 10539.482, 412.765, 52904.107 24/10/15,10:49:21,13,10,1, 11.9,1,1, 6.432, 10539.492, 412.817, 52904.110 24/10/15,10:49:21,14,10,1, 11.9,1,1, 6.432, 10539.488, 412.805, 52904.230 24/10/15,10:49:21,15,10,1, 11.9,1,1, 6.432, 10539.502, 412.800, 52904.180 24/10/15,10:49:21,16,10,1, 11.9,1,1, 6.432, 10539.515, 412.774, 52904.128 24/10/15,10:49:21,17,10,1, 11.9,1,1, 6.432, 10539.521, 412.771, 52904.050 24/10/15,10:49:21,18,10,1, 11.9,1,1, 6.432, 10539.545, 412.768, 52903.898 24/10/15,10:49:21,19,10,1, 11.9,1,1, 6.432, 10539.539, 412.777, 52904.143 24/10/15,10:49:22,00,10,1, 11.8,1,1, 6.435, 10539.535, 412.777, 52904.143 24/10/15,10:49:22,01,10,1, 11.8,1,1, 6.435, 10539.560, 412.754, 52904.146 24/10/15,10:49:22,02,10,1, 11.8,1,1, 6.435, 10539.556, 412.747, 52904.178 24/10/15,10:49:22,03,10,1, 11.8,1,1, 6.435, 10539.605, 412.748, 52904.112 24/10/15,10:49:22,04,10,1, 11.8,1,1, 6.435, 10539.612, 412.740, 52904.127 24/10/15,10:49:22,05,10,1, 11.8,1,1, 6.435, 10539.634, 412.732, 52904.046 24/10/15,10:49:22,06,10,1, 11.8,1,1, 6.435, 10539.627, 412.716, 52904.100 24/10/15,10:49:22,07,10,1, 11.8,1,1, 6.435, 10539.617, 412.724, 52904.131 24/10/15,10:49:22,08,10,1, 11.8,1,1, 6.435, 10539.618, 412.711, 52904.053 24/10/15,10:49:22,09,10,1, 11.8,1,1, 6.435, 10539.660, 412.674, 52904.081 24/10/15,10:49:22,10,10,1, 11.8,1,1, 6.435, 10539.666, 412.665, 52904.091 24/10/15,10:49:22,11,10,1, 11.8,1,1, 6.435, 10539.660, 412.670, 52904.085 24/10/15,10:49:22,12,10,1, 11.8,1,1, 6.435, 10539.688, 412.700, 52904.113 24/10/15,10:49:22,13,10,1, 11.8,1,1, 6.435, 10539.691, 412.676, 52904.087 24/10/15,10:49:22,14,10,1, 11.8,1,1, 6.435, 10539.694, 412.643, 52904.046 24/10/15,10:49:22,15,10,1, 11.8,1,1, 6.435, 10539.700, 412.637, 52904.019 24/10/15,10:49:22,16,10,1, 11.8,1,1, 6.435, 10539.726, 412.640, 52904.029 24/10/15,10:49:22,17,10,1, 11.8,1,1, 6.435, 10539.715, 412.642, 52904.026 24/10/15,10:49:22,18,10,1, 11.8,1,1, 6.435, 10539.743, 412.621, 52904.067 24/10/15,10:49:22,19,10,1, 11.8,1,1, 6.435, 10539.765, 412.612, 52904.020 24/10/15,10:49:23,00,10,1, 11.9,1,1, 6.427, 10539.761, 412.612, 52904.020 24/10/15,10:49:23,01,10,1, 11.9,1,1, 6.427, 10539.762, 412.607, 52904.001 24/10/15,10:49:23,02,10,1, 11.9,1,1, 6.427, 10539.769, 412.587, 52903.989 24/10/15,10:49:23,03,10,1, 11.9,1,1, 6.427, 10539.795, 412.563, 52903.982 24/10/15,10:49:23,04,10,1, 11.9,1,1, 6.427, 10539.774, 412.544, 52904.004 24/10/15,10:49:23,05,10,1, 11.9,1,1, 6.427, 10539.793, 412.554, 52903.967 24/10/15,10:49:23,06,10,1, 11.9,1,1, 6.427, 10539.806, 412.571, 52903.989 24/10/15,10:49:23,07,10,1, 11.9,1,1, 6.427, 10539.796, 412.559, 52903.980 24/10/15,10:49:23,08,10,1, 11.9,1,1, 6.427, 10539.810, 412.498, 52903.946 24/10/15,10:49:23,09,10,1, 11.9,1,1, 6.427, 10539.805, 412.520, 52903.956 24/10/15,10:49:23,10,10,1, 11.9,1,1, 6.427, 10539.817, 412.522, 52903.972 24/10/15,10:49:23,11,10,1, 11.9,1,1, 6.427, 10539.829, 412.517, 52903.962 24/10/15,10:49:23,12,10,1, 11.9,1,1, 6.427, 10539.847, 412.488, 52903.938 24/10/15,10:49:23,13,10,1, 11.9,1,1, 6.427, 10539.824, 412.487, 52903.957 24/10/15,10:49:23,14,10,1, 11.9,1,1, 6.427, 10539.815, 412.489, 52903.942 24/10/15,10:49:23,15,10,1, 11.9,1,1, 6.427, 10539.837, 412.484, 52903.872 24/10/15,10:49:23,16,10,1, 11.9,1,1, 6.427, 10539.828, 412.482, 52903.936 24/10/15,10:49:23,17,10,1, 11.9,1,1, 6.427, 10539.853, 412.465, 52903.879 24/10/15,10:49:23,18,10,1, 11.9,1,1, 6.427, 10539.834, 412.438, 52903.845 24/10/15,10:49:23,19,10,1, 11.9,1,1, 6.427, 10539.827, 412.483, 52903.939 24/10/15,10:49:24,00,09,1, 11.8,1,1, 6.435, 10539.819, 412.483, 52903.939 24/10/15,10:49:24,01,09,1, 11.8,1,1, 6.435, 10539.853, 412.449, 52903.918 24/10/15,10:49:24,02,09,1, 11.8,1,1, 6.435, 10539.870, 412.433, 52903.829 24/10/15,10:49:24,03,09,1, 11.8,1,1, 6.435, 10539.843, 412.409, 52903.830 24/10/15,10:49:24,04,09,1, 11.8,1,1, 6.435, 10539.859, 412.432, 52903.931 24/10/15,10:49:24,05,09,1, 11.8,1,1, 6.435, 10539.868, 412.439, 52903.888 24/10/15,10:49:24,06,09,1, 11.8,1,1, 6.435, 10539.860, 412.407, 52903.897 24/10/15,10:49:24,07,09,1, 11.8,1,1, 6.435, 10539.880, 412.394, 52903.889 24/10/15,10:49:24,08,09,1, 11.8,1,1, 6.435, 10539.883, 412.413, 52903.852 24/10/15,10:49:24,09,09,1, 11.8,1,1, 6.435, 10539.876, 412.422, 52903.939 24/10/15,10:49:24,10,09,1, 11.8,1,1, 6.435, 10539.921, 412.364, 52903.847 24/10/15,10:49:24,11,09,1, 11.8,1,1, 6.435, 10539.900, 412.394, 52903.837 24/10/15,10:49:24,12,09,1, 11.8,1,1, 6.435, 10539.896, 412.387, 52903.910 24/10/15,10:49:24,13,09,1, 11.8,1,1, 6.435, 10539.906, 412.398, 52903.874 24/10/15,10:49:24,14,09,1, 11.8,1,1, 6.435, 10539.926, 412.409, 52903.862 24/10/15,10:49:24,15,09,1, 11.8,1,1, 6.435, 10539.921, 412.372, 52903.827 24/10/15,10:49:24,16,09,1, 11.8,1,1, 6.435, 10539.909, 412.365, 52903.818 24/10/15,10:49:24,17,09,1, 11.8,1,1, 6.435, 10539.905, 412.387, 52903.810 24/10/15,10:49:24,18,09,1, 11.8,1,1, 6.435, 10539.917, 412.396, 52903.866 24/10/15,10:49:24,19,09,1, 11.8,1,1, 6.435, 10539.931, 412.393, 52903.883 24/10/15,10:49:25,00,10,1, 12.0,1,1, 6.430, 10539.927, 412.393, 52903.883 24/10/15,10:49:25,01,10,1, 12.0,1,1, 6.430, 10539.927, 412.380, 52903.827 24/10/15,10:49:25,02,10,1, 12.0,1,1, 6.430, 10539.922, 412.387, 52903.823 24/10/15,10:49:25,03,10,1, 12.0,1,1, 6.430, 10539.960, 412.391, 52903.821 24/10/15,10:49:25,04,10,1, 12.0,1,1, 6.430, 10539.949, 412.369, 52903.868 24/10/15,10:49:25,05,10,1, 12.0,1,1, 6.430, 10539.962, 412.358, 52903.833 24/10/15,10:49:25,06,10,1, 12.0,1,1, 6.430, 10539.933, 412.361, 52903.821 24/10/15,10:49:25,07,10,1, 12.0,1,1, 6.430, 10539.981, 412.390, 52903.818 24/10/15,10:49:25,08,10,1, 12.0,1,1, 6.430, 10539.955, 412.382, 52903.813 24/10/15,10:49:25,09,10,1, 12.0,1,1, 6.430, 10539.967, 412.346, 52903.815 24/10/15,10:49:25,10,10,1, 12.0,1,1, 6.430, 10539.973, 412.340, 52903.746 24/10/15,10:49:25,11,10,1, 12.0,1,1, 6.430, 10539.992, 412.367, 52903.747 24/10/15,10:49:25,12,10,1, 12.0,1,1, 6.430, 10539.995, 412.357, 52903.760 24/10/15,10:49:25,13,10,1, 12.0,1,1, 6.430, 10540.020, 412.343, 52903.796 24/10/15,10:49:25,14,10,1, 12.0,1,1, 6.430, 10540.026, 412.342, 52903.801 24/10/15,10:49:25,15,10,1, 12.0,1,1, 6.430, 10540.027, 412.335, 52903.751 24/10/15,10:49:25,16,10,1, 12.0,1,1, 6.430, 10540.050, 412.342, 52903.811 24/10/15,10:49:25,17,10,1, 12.0,1,1, 6.430, 10540.045, 412.358, 52903.793 24/10/15,10:49:25,18,10,1, 12.0,1,1, 6.430, 10540.044, 412.324, 52903.774 24/10/15,10:49:25,19,10,1, 12.0,1,1, 6.430, 10540.080, 412.320, 52903.753 24/10/15,10:49:26,00,10,1, 11.8,1,1, 6.432, 10540.078, 412.320, 52903.753 24/10/15,10:49:26,01,10,1, 11.8,1,1, 6.432, 10540.090, 412.334, 52903.745 24/10/15,10:49:26,02,10,1, 11.8,1,1, 6.432, 10540.080, 412.315, 52903.800 24/10/15,10:49:26,03,10,1, 11.8,1,1, 6.432, 10540.131, 412.308, 52903.757 24/10/15,10:49:26,04,10,1, 11.8,1,1, 6.432, 10540.096, 412.302, 52903.816 24/10/15,10:49:26,05,10,1, 11.8,1,1, 6.432, 10540.093, 412.312, 52903.793 24/10/15,10:49:26,06,10,1, 11.8,1,1, 6.432, 10540.103, 412.332, 52903.783 24/10/15,10:49:26,07,10,1, 11.8,1,1, 6.432, 10540.120, 412.297, 52903.808 24/10/15,10:49:26,08,10,1, 11.8,1,1, 6.432, 10540.132, 412.281, 52903.731 24/10/15,10:49:26,09,10,1, 11.8,1,1, 6.432, 10540.141, 412.275, 52903.706 24/10/15,10:49:26,10,10,1, 11.8,1,1, 6.432, 10540.142, 412.275, 52903.771 24/10/15,10:49:26,11,10,1, 11.8,1,1, 6.432, 10540.157, 412.309, 52903.835 24/10/15,10:49:26,12,10,1, 11.8,1,1, 6.432, 10540.181, 412.276, 52903.780 24/10/15,10:49:26,13,10,1, 11.8,1,1, 6.432, 10540.193, 412.269, 52903.711 24/10/15,10:49:26,14,10,1, 11.8,1,1, 6.432, 10540.198, 412.259, 52903.749 24/10/15,10:49:26,15,10,1, 11.8,1,1, 6.432, 10540.195, 412.251, 52903.704 24/10/15,10:49:26,16,10,1, 11.8,1,1, 6.432, 10540.223, 412.241, 52903.719 24/10/15,10:49:26,17,10,1, 11.8,1,1, 6.432, 10540.238, 412.215, 52903.696 24/10/15,10:49:26,18,10,1, 11.8,1,1, 6.432, 10540.248, 412.214, 52903.666 24/10/15,10:49:26,19,10,1, 11.8,1,1, 6.432, 10540.257, 412.206, 52903.674 24/10/15,10:49:27,00,10,1, 11.9,1,1, 6.431, 10540.253, 412.206, 52903.674 24/10/15,10:49:27,01,10,1, 11.9,1,1, 6.431, 10540.271, 412.210, 52903.722 24/10/15,10:49:27,02,10,1, 11.9,1,1, 6.431, 10540.280, 412.179, 52903.613 24/10/15,10:49:27,03,10,1, 11.9,1,1, 6.431, 10540.313, 412.169, 52903.591 24/10/15,10:49:27,04,10,1, 11.9,1,1, 6.431, 10540.290, 412.188, 52903.681 24/10/15,10:49:27,05,10,1, 11.9,1,1, 6.431, 10540.300, 412.195, 52903.689 24/10/15,10:49:27,06,10,1, 11.9,1,1, 6.431, 10540.341, 412.131, 52903.619 24/10/15,10:49:27,07,10,1, 11.9,1,1, 6.431, 10540.313, 412.140, 52903.611 24/10/15,10:49:27,08,10,1, 11.9,1,1, 6.431, 10540.317, 412.117, 52903.586 24/10/15,10:49:27,09,10,1, 11.9,1,1, 6.431, 10540.319, 412.153, 52903.621 24/10/15,10:49:27,10,10,1, 11.9,1,1, 6.431, 10540.358, 412.142, 52903.585 24/10/15,10:49:27,11,10,1, 11.9,1,1, 6.431, 10540.343, 412.105, 52903.586 24/10/15,10:49:27,12,10,1, 11.9,1,1, 6.431, 10540.381, 412.114, 52903.536 24/10/15,10:49:27,13,10,1, 11.9,1,1, 6.431, 10540.356, 412.122, 52903.636 24/10/15,10:49:27,14,10,1, 11.9,1,1, 6.431, 10540.382, 412.112, 52903.639 24/10/15,10:49:27,15,10,1, 11.9,1,1, 6.431, 10540.382, 412.086, 52903.567 24/10/15,10:49:27,16,10,1, 11.9,1,1, 6.431, 10540.403, 412.057, 52903.523 24/10/15,10:49:27,17,10,1, 11.9,1,1, 6.431, 10540.378, 412.076, 52903.554 24/10/15,10:49:27,18,10,1, 11.9,1,1, 6.431, 10540.411, 412.080, 52903.545 24/10/15,10:49:27,19,10,1, 11.9,1,1, 6.431, 10540.412, 412.113, 52903.562 24/10/15,10:49:28,00,10,1, 11.9,1,1, 6.435, 10540.411, 412.113, 52903.562 24/10/15,10:49:28,01,10,1, 11.9,1,1, 6.435, 10540.458, 412.054, 52903.508 24/10/15,10:49:28,02,10,1, 11.9,1,1, 6.435, 10540.413, 412.057, 52903.586 24/10/15,10:49:28,03,10,1, 11.9,1,1, 6.435, 10540.438, 412.086, 52903.564 24/10/15,10:49:28,04,10,1, 11.9,1,1, 6.435, 10540.442, 412.051, 52903.535 24/10/15,10:49:28,05,10,1, 11.9,1,1, 6.435, 10540.451, 412.019, 52903.565 24/10/15,10:49:28,06,10,1, 11.9,1,1, 6.435, 10540.445, 412.000, 52903.495 24/10/15,10:49:28,07,10,1, 11.9,1,1, 6.435, 10540.438, 412.007, 52903.487 24/10/15,10:49:28,08,10,1, 11.9,1,1, 6.435, 10540.459, 412.017, 52903.527 24/10/15,10:49:28,09,10,1, 11.9,1,1, 6.435, 10540.455, 412.014, 52903.539 24/10/15,10:49:28,10,10,1, 11.9,1,1, 6.435, 10540.443, 412.000, 52903.522 24/10/15,10:49:28,11,10,1, 11.9,1,1, 6.435, 10540.444, 412.004, 52903.534 24/10/15,10:49:28,12,10,1, 11.9,1,1, 6.435, 10540.484, 411.995, 52903.517 24/10/15,10:49:28,13,10,1, 11.9,1,1, 6.435, 10540.481, 411.992, 52903.500 24/10/15,10:49:28,14,10,1, 11.9,1,1, 6.435, 10540.476, 411.987, 52903.534 24/10/15,10:49:28,15,10,1, 11.9,1,1, 6.435, 10540.476, 411.967, 52903.534 24/10/15,10:49:28,16,10,1, 11.9,1,1, 6.435, 10540.457, 411.982, 52903.506 24/10/15,10:49:28,17,10,1, 11.9,1,1, 6.435, 10540.477, 412.018, 52903.514 24/10/15,10:49:28,18,10,1, 11.9,1,1, 6.435, 10540.451, 411.986, 52903.468 24/10/15,10:49:28,19,10,1, 11.9,1,1, 6.435, 10540.472, 411.961, 52903.455 24/10/15,10:49:29,00,09,1, 11.9,1,1, 6.434, 10540.470, 411.961, 52903.455 24/10/15,10:49:29,01,09,1, 11.9,1,1, 6.434, 10540.462, 411.966, 52903.481 24/10/15,10:49:29,02,09,1, 11.9,1,1, 6.434, 10540.463, 411.978, 52903.521 24/10/15,10:49:29,03,09,1, 11.9,1,1, 6.434, 10540.471, 411.970, 52903.476 24/10/15,10:49:29,04,09,1, 11.9,1,1, 6.434, 10540.472, 411.942, 52903.485 24/10/15,10:49:29,05,09,1, 11.9,1,1, 6.434, 10540.465, 411.951, 52903.474 24/10/15,10:49:29,06,09,1, 11.9,1,1, 6.434, 10540.467, 411.967, 52903.483 24/10/15,10:49:29,07,09,1, 11.9,1,1, 6.434, 10540.488, 411.972, 52903.461 24/10/15,10:49:29,08,09,1, 11.9,1,1, 6.434, 10540.464, 411.970, 52903.559 24/10/15,10:49:29,09,09,1, 11.9,1,1, 6.434, 10540.484, 411.944, 52903.497 24/10/15,10:49:29,10,09,1, 11.9,1,1, 6.434, 10540.444, 411.971, 52903.523 24/10/15,10:49:29,11,09,1, 11.9,1,1, 6.434, 10540.454, 412.003, 52903.541 24/10/15,10:49:29,12,09,1, 11.9,1,1, 6.434, 10540.482, 411.980, 52903.474 24/10/15,10:49:29,13,09,1, 11.9,1,1, 6.434, 10540.472, 411.950, 52903.500 24/10/15,10:49:29,14,09,1, 11.9,1,1, 6.434, 10540.508, 411.955, 52903.439 24/10/15,10:49:29,15,09,1, 11.9,1,1, 6.434, 10540.494, 411.961, 52903.483 24/10/15,10:49:29,16,09,1, 11.9,1,1, 6.434, 10540.480, 411.992, 52903.710 24/10/15,10:49:29,17,09,1, 11.9,1,1, 6.434, 10540.524, 411.956, 52903.474 24/10/15,10:49:29,18,09,1, 11.9,1,1, 6.434, 10540.538, 411.917, 52903.396 24/10/15,10:49:29,19,09,1, 11.9,1,1, 6.434, 10540.521, 411.952, 52903.429 24/10/15,10:49:30,00,09,1, 11.9,1,1, 6.430, 10540.520, 411.952, 52903.429 24/10/15,10:49:30,01,09,1, 11.9,1,1, 6.430, 10540.526, 411.970, 52903.508 24/10/15,10:49:30,02,09,1, 11.9,1,1, 6.430, 10540.533, 411.929, 52903.450 24/10/15,10:49:30,03,09,1, 11.9,1,1, 6.430, 10540.544, 411.925, 52903.469 24/10/15,10:49:30,04,09,1, 11.9,1,1, 6.430, 10540.521, 411.925, 52903.418 24/10/15,10:49:30,05,09,1, 11.9,1,1, 6.430, 10540.556, 411.938, 52903.510 24/10/15,10:49:30,06,09,1, 11.9,1,1, 6.430, 10540.567, 411.945, 52903.435 24/10/15,10:49:30,07,09,1, 11.9,1,1, 6.430, 10540.567, 411.910, 52903.455 24/10/15,10:49:30,08,09,1, 11.9,1,1, 6.430, 10540.569, 411.926, 52903.446 24/10/15,10:49:30,09,09,1, 11.9,1,1, 6.430, 10540.595, 411.923, 52903.448 24/10/15,10:49:30,10,09,1, 11.9,1,1, 6.430, 10540.595, 411.927, 52903.408 24/10/15,10:49:30,11,09,1, 11.9,1,1, 6.430, 10540.595, 411.920, 52903.410 24/10/15,10:49:30,12,09,1, 11.9,1,1, 6.430, 10540.605, 411.918, 52903.373 24/10/15,10:49:30,13,09,1, 11.9,1,1, 6.430, 10540.615, 411.901, 52903.439 24/10/15,10:49:30,14,09,1, 11.9,1,1, 6.430, 10540.601, 411.940, 52903.439 24/10/15,10:49:30,15,09,1, 11.9,1,1, 6.430, 10540.660, 411.897, 52903.268 24/10/15,10:49:30,16,09,1, 11.9,1,1, 6.430, 10540.708, 411.897, 52903.428 24/10/15,10:49:30,17,09,1, 11.9,1,1, 6.430, 10540.704, 411.870, 52903.421 24/10/15,10:49:30,18,09,1, 11.9,1,1, 6.430, 10540.688, 411.873, 52903.352 24/10/15,10:49:30,19,09,1, 11.9,1,1, 6.430, 10540.712, 411.885, 52903.403 24/10/15,10:49:31,00,09,1, 11.9,1,1, 6.433, 10540.704, 411.885, 52903.403 24/10/15,10:49:31,01,09,1, 11.9,1,1, 6.433, 10540.709, 411.872, 52903.387 24/10/15,10:49:31,02,09,1, 11.9,1,1, 6.433, 10540.725, 411.876, 52903.397 24/10/15,10:49:31,03,09,1, 11.9,1,1, 6.433, 10540.742, 411.873, 52903.360 24/10/15,10:49:31,04,09,1, 11.9,1,1, 6.433, 10540.768, 411.866, 52903.378 24/10/15,10:49:31,05,09,1, 11.9,1,1, 6.433, 10540.756, 411.861, 52903.296 24/10/15,10:49:31,06,09,1, 11.9,1,1, 6.433, 10540.800, 411.856, 52903.261 24/10/15,10:49:31,07,09,1, 11.9,1,1, 6.433, 10540.804, 411.837, 52903.376 24/10/15,10:49:31,08,09,1, 11.9,1,1, 6.433, 10540.824, 411.864, 52903.366 24/10/15,10:49:31,09,09,1, 11.9,1,1, 6.433, 10540.825, 411.854, 52903.378 24/10/15,10:49:31,10,09,1, 11.9,1,1, 6.433, 10540.819, 411.812, 52903.345 24/10/15,10:49:31,11,09,1, 11.9,1,1, 6.433, 10540.874, 411.822, 52903.361 24/10/15,10:49:31,12,09,1, 11.9,1,1, 6.433, 10540.860, 411.803, 52903.283 24/10/15,10:49:31,13,09,1, 11.9,1,1, 6.433, 10540.847, 411.863, 52903.604 24/10/15,10:49:31,14,09,1, 11.9,1,1, 6.433, 10540.924, 411.800, 52903.334 24/10/15,10:49:31,15,09,1, 11.9,1,1, 6.433, 10540.915, 411.785, 52903.253 24/10/15,10:49:31,16,09,1, 11.9,1,1, 6.433, 10540.923, 411.756, 52903.242 24/10/15,10:49:31,17,09,1, 11.9,1,1, 6.433, 10540.905, 411.756, 52903.336 24/10/15,10:49:31,18,09,1, 11.9,1,1, 6.433, 10540.926, 411.790, 52903.307 24/10/15,10:49:31,19,09,1, 11.9,1,1, 6.433, 10540.958, 411.773, 52903.284 24/10/15,10:49:32,00,09,1, 11.9,1,1, 6.429, 10540.954, 411.773, 52903.284 24/10/15,10:49:32,01,09,1, 11.9,1,1, 6.429, 10540.949, 411.764, 52903.284 24/10/15,10:49:32,02,09,1, 11.9,1,1, 6.429, 10540.984, 411.744, 52903.267 24/10/15,10:49:32,03,09,1, 11.9,1,1, 6.429, 10540.974, 411.741, 52903.261 24/10/15,10:49:32,04,09,1, 11.9,1,1, 6.429, 10541.000, 411.715, 52903.256 24/10/15,10:49:32,05,09,1, 11.9,1,1, 6.429, 10540.963, 411.706, 52903.244 24/10/15,10:49:32,06,09,1, 11.9,1,1, 6.429, 10540.971, 411.717, 52903.223 24/10/15,10:49:32,07,09,1, 11.9,1,1, 6.429, 10540.979, 411.729, 52903.211 24/10/15,10:49:32,08,09,1, 11.9,1,1, 6.429, 10540.974, 411.710, 52903.254 24/10/15,10:49:32,09,09,1, 11.9,1,1, 6.429, 10540.995, 411.679, 52903.257 24/10/15,10:49:32,10,09,1, 11.9,1,1, 6.429, 10540.981, 411.676, 52903.231 24/10/15,10:49:32,11,09,1, 11.9,1,1, 6.429, 10540.981, 411.689, 52903.239 24/10/15,10:49:32,12,09,1, 11.9,1,1, 6.429, 10540.987, 411.705, 52903.307 24/10/15,10:49:32,13,09,1, 11.9,1,1, 6.429, 10540.990, 411.689, 52903.259 24/10/15,10:49:32,14,09,1, 11.9,1,1, 6.429, 10540.981, 411.685, 52903.243 24/10/15,10:49:32,15,09,1, 11.9,1,1, 6.429, 10540.988, 411.677, 52903.219 24/10/15,10:49:32,16,09,1, 11.9,1,1, 6.429, 10540.978, 411.659, 52903.215 24/10/15,10:49:32,17,09,1, 11.9,1,1, 6.429, 10540.984, 411.696, 52903.221 24/10/15,10:49:32,18,09,1, 11.9,1,1, 6.429, 10541.008, 411.675, 52903.297 24/10/15,10:49:32,19,09,1, 11.9,1,1, 6.429, 10540.955, 411.637, 52903.103 24/10/15,10:49:33,00,09,1, 11.9,1,1, 6.430, 10540.954, 411.637, 52903.103 24/10/15,10:49:33,01,09,1, 11.9,1,1, 6.430, 10540.984, 411.682, 52903.304 24/10/15,10:49:33,02,09,1, 11.9,1,1, 6.430, 10540.966, 411.675, 52903.219 24/10/15,10:49:33,03,09,1, 11.9,1,1, 6.430, 10540.934, 411.640, 52903.250 24/10/15,10:49:33,04,09,1, 11.9,1,1, 6.430, 10540.971, 411.643, 52903.175 24/10/15,10:49:33,05,09,1, 11.9,1,1, 6.430, 10540.957, 411.659, 52903.208 24/10/15,10:49:33,06,09,1, 11.9,1,1, 6.430, 10540.917, 411.675, 52903.158 24/10/15,10:49:33,07,09,1, 11.9,1,1, 6.430, 10540.969, 411.643, 52903.163 24/10/15,10:49:33,08,09,1, 11.9,1,1, 6.430, 10540.960, 411.626, 52903.148 24/10/15,10:49:33,09,09,1, 11.9,1,1, 6.430, 10540.918, 411.651, 52903.181 24/10/15,10:49:33,10,09,1, 11.9,1,1, 6.430, 10540.943, 411.646, 52903.176 24/10/15,10:49:33,11,09,1, 11.9,1,1, 6.430, 10540.922, 411.640, 52903.206 24/10/15,10:49:33,12,09,1, 11.9,1,1, 6.430, 10540.945, 411.615, 52903.129 24/10/15,10:49:33,13,09,1, 11.9,1,1, 6.430, 10540.946, 411.638, 52903.173 24/10/15,10:49:33,14,09,1, 11.9,1,1, 6.430, 10540.949, 411.648, 52903.171 24/10/15,10:49:33,15,09,1, 11.9,1,1, 6.430, 10540.920, 411.652, 52903.199 24/10/15,10:49:33,16,09,1, 11.9,1,1, 6.430, 10540.948, 411.663, 52903.167 24/10/15,10:49:33,17,09,1, 11.9,1,1, 6.430, 10540.955, 411.633, 52903.150 24/10/15,10:49:33,18,09,1, 11.9,1,1, 6.430, 10540.921, 411.609, 52903.223 24/10/15,10:49:33,19,09,1, 11.9,1,1, 6.430, 10540.927, 411.646, 52903.153 24/10/15,10:49:34,00,09,1, 11.8,1,1, 6.434, 10540.920, 411.646, 52903.153 24/10/15,10:49:34,01,09,1, 11.8,1,1, 6.434, 10540.940, 411.644, 52903.207 24/10/15,10:49:34,02,09,1, 11.8,1,1, 6.434, 10540.928, 411.632, 52903.155 24/10/15,10:49:34,03,09,1, 11.8,1,1, 6.434, 10540.969, 411.625, 52903.045 24/10/15,10:49:34,04,09,1, 11.8,1,1, 6.434, 10540.924, 411.659, 52903.168 24/10/15,10:49:34,05,09,1, 11.8,1,1, 6.434, 10540.971, 411.642, 52903.143 24/10/15,10:49:34,06,09,1, 11.8,1,1, 6.434, 10540.959, 411.622, 52903.202 24/10/15,10:49:34,07,09,1, 11.8,1,1, 6.434, 10540.973, 411.607, 52903.101 24/10/15,10:49:34,08,09,1, 11.8,1,1, 6.434, 10540.995, 411.612, 52903.090 24/10/15,10:49:34,09,09,1, 11.8,1,1, 6.434, 10541.005, 411.644, 52903.101 24/10/15,10:49:34,10,09,1, 11.8,1,1, 6.434, 10540.987, 411.630, 52903.157 24/10/15,10:49:34,11,09,1, 11.8,1,1, 6.434, 10541.024, 411.648, 52903.168 24/10/15,10:49:34,12,09,1, 11.8,1,1, 6.434, 10541.024, 411.617, 52903.133 24/10/15,10:49:34,13,09,1, 11.8,1,1, 6.434, 10541.047, 411.636, 52903.097 24/10/15,10:49:34,14,09,1, 11.8,1,1, 6.434, 10541.048, 411.647, 52903.108 24/10/15,10:49:34,15,09,1, 11.8,1,1, 6.434, 10541.059, 411.617, 52903.094 24/10/15,10:49:34,16,09,1, 11.8,1,1, 6.434, 10541.081, 411.634, 52903.170 24/10/15,10:49:34,17,09,1, 11.8,1,1, 6.434, 10541.095, 411.601, 52903.071 24/10/15,10:49:34,18,09,1, 11.8,1,1, 6.434, 10541.074, 411.621, 52903.106 24/10/15,10:49:34,19,09,1, 11.8,1,1, 6.434, 10541.110, 411.613, 52903.081 24/10/15,10:49:35,00,10,1, 11.9,1,1, 6.429, 10541.104, 411.613, 52903.081 24/10/15,10:49:35,01,10,1, 11.9,1,1, 6.429, 10541.141, 411.594, 52903.069 24/10/15,10:49:35,02,10,1, 11.9,1,1, 6.429, 10541.149, 411.568, 52903.048 24/10/15,10:49:35,03,10,1, 11.9,1,1, 6.429, 10541.161, 411.608, 52903.114 24/10/15,10:49:35,04,10,1, 11.9,1,1, 6.429, 10541.167, 411.591, 52903.055 24/10/15,10:49:35,05,10,1, 11.9,1,1, 6.429, 10541.180, 411.581, 52903.032 24/10/15,10:49:35,06,10,1, 11.9,1,1, 6.429, 10541.193, 411.578, 52903.053 24/10/15,10:49:35,07,10,1, 11.9,1,1, 6.429, 10541.199, 411.596, 52903.023 24/10/15,10:49:35,08,10,1, 11.9,1,1, 6.429, 10541.241, 411.592, 52903.079 24/10/15,10:49:35,09,10,1, 11.9,1,1, 6.429, 10541.227, 411.609, 52903.026 24/10/15,10:49:35,10,10,1, 11.9,1,1, 6.429, 10541.255, 411.586, 52903.081 24/10/15,10:49:35,11,10,1, 11.9,1,1, 6.429, 10541.254, 411.573, 52903.082 24/10/15,10:49:35,12,10,1, 11.9,1,1, 6.429, 10541.255, 411.593, 52903.065 24/10/15,10:49:35,13,10,1, 11.9,1,1, 6.429, 10541.279, 411.573, 52903.040 24/10/15,10:49:35,14,10,1, 11.9,1,1, 6.429, 10541.285, 411.569, 52903.089 24/10/15,10:49:35,15,10,1, 11.9,1,1, 6.429, 10541.297, 411.527, 52903.059 24/10/15,10:49:35,16,10,1, 11.9,1,1, 6.429, 10541.285, 411.536, 52902.934 24/10/15,10:49:35,17,10,1, 11.9,1,1, 6.429, 10541.337, 411.571, 52902.976 24/10/15,10:49:35,18,10,1, 11.9,1,1, 6.429, 10541.330, 411.521, 52903.025 24/10/15,10:49:35,19,10,1, 11.9,1,1, 6.429, 10541.318, 411.529, 52903.024 24/10/15,10:49:36,00,10,1, 11.9,1,1, 6.434, 10541.313, 411.529, 52903.024 24/10/15,10:49:36,01,10,1, 11.9,1,1, 6.434, 10541.341, 411.510, 52902.957 24/10/15,10:49:36,02,10,1, 11.9,1,1, 6.434, 10541.355, 411.521, 52902.973 24/10/15,10:49:36,03,10,1, 11.9,1,1, 6.434, 10541.336, 411.529, 52903.036 24/10/15,10:49:36,04,10,1, 11.9,1,1, 6.434, 10541.384, 411.505, 52902.971 24/10/15,10:49:36,05,10,1, 11.9,1,1, 6.434, 10541.378, 411.488, 52902.910 24/10/15,10:49:36,06,10,1, 11.9,1,1, 6.434, 10541.384, 411.501, 52902.941 24/10/15,10:49:36,07,10,1, 11.9,1,1, 6.434, 10541.376, 411.523, 52902.963 24/10/15,10:49:36,08,10,1, 11.9,1,1, 6.434, 10541.369, 411.492, 52903.017 24/10/15,10:49:36,09,10,1, 11.9,1,1, 6.434, 10541.385, 411.455, 52902.986 24/10/15,10:49:36,10,10,1, 11.9,1,1, 6.434, 10541.381, 411.475, 52903.028 24/10/15,10:49:36,11,10,1, 11.9,1,1, 6.434, 10541.390, 411.487, 52902.935 24/10/15,10:49:36,12,10,1, 11.9,1,1, 6.434, 10541.372, 411.512, 52902.975 24/10/15,10:49:36,13,10,1, 11.9,1,1, 6.434, 10541.395, 411.451, 52902.935 24/10/15,10:49:36,14,10,1, 11.9,1,1, 6.434, 10541.392, 411.444, 52902.981 24/10/15,10:49:36,15,10,1, 11.9,1,1, 6.434, 10541.400, 411.465, 52902.994 24/10/15,10:49:36,16,10,1, 11.9,1,1, 6.434, 10541.422, 411.482, 52902.966 24/10/15,10:49:36,17,10,1, 11.9,1,1, 6.434, 10541.402, 411.449, 52902.927 24/10/15,10:49:36,18,10,1, 11.9,1,1, 6.434, 10541.391, 411.463, 52902.981 24/10/15,10:49:36,19,10,1, 11.9,1,1, 6.434, 10541.373, 411.459, 52902.912 24/10/15,10:49:37,00,10,1, 11.9,1,1, 6.432, 10541.371, 411.459, 52902.912 24/10/15,10:49:37,01,10,1, 11.9,1,1, 6.432, 10541.383, 411.480, 52902.944 24/10/15,10:49:37,02,10,1, 11.9,1,1, 6.432, 10541.387, 411.466, 52903.000 24/10/15,10:49:37,03,10,1, 11.9,1,1, 6.432, 10541.388, 411.453, 52902.946 24/10/15,10:49:37,04,10,1, 11.9,1,1, 6.432, 10541.361, 411.437, 52902.965 24/10/15,10:49:37,05,10,1, 11.9,1,1, 6.432, 10541.379, 411.475, 52902.927 24/10/15,10:49:37,06,10,1, 11.9,1,1, 6.432, 10541.374, 411.449, 52902.934 24/10/15,10:49:37,07,10,1, 11.9,1,1, 6.432, 10541.395, 411.430, 52902.942 24/10/15,10:49:37,08,10,1, 11.9,1,1, 6.432, 10541.380, 411.436, 52902.898 24/10/15,10:49:37,09,10,1, 11.9,1,1, 6.432, 10541.354, 411.451, 52902.864 24/10/15,10:49:37,10,10,1, 11.9,1,1, 6.432, 10541.380, 411.448, 52902.882 24/10/15,10:49:37,11,10,1, 11.9,1,1, 6.432, 10541.354, 411.447, 52902.986 24/10/15,10:49:37,12,10,1, 11.9,1,1, 6.432, 10541.369, 411.422, 52902.975 24/10/15,10:49:37,13,10,1, 11.9,1,1, 6.432, 10541.360, 411.444, 52902.924 24/10/15,10:49:37,14,10,1, 11.9,1,1, 6.432, 10541.351, 411.435, 52902.874 24/10/15,10:49:37,15,10,1, 11.9,1,1, 6.432, 10541.335, 411.454, 52902.909 24/10/15,10:49:37,16,10,1, 11.9,1,1, 6.432, 10541.366, 411.439, 52902.897 24/10/15,10:49:37,17,10,1, 11.9,1,1, 6.432, 10541.381, 411.415, 52902.860 24/10/15,10:49:37,18,10,1, 11.9,1,1, 6.432, 10541.348, 411.416, 52902.941 24/10/15,10:49:37,19,10,1, 11.9,1,1, 6.432, 10541.352, 411.439, 52902.898 24/10/15,10:49:38,00,10,1, 11.9,1,1, 6.436, 10541.346, 411.439, 52902.898 24/10/15,10:49:38,01,10,1, 11.9,1,1, 6.436, 10541.362, 411.410, 52902.845 24/10/15,10:49:38,02,10,1, 11.9,1,1, 6.436, 10541.375, 411.420, 52902.844 24/10/15,10:49:38,03,10,1, 11.9,1,1, 6.436, 10541.376, 411.388, 52902.725 24/10/15,10:49:38,04,10,1, 11.9,1,1, 6.436, 10541.350, 411.432, 52902.814 24/10/15,10:49:38,05,10,1, 11.9,1,1, 6.436, 10541.362, 411.410, 52902.838 24/10/15,10:49:38,06,10,1, 11.9,1,1, 6.436, 10541.384, 411.400, 52902.843 24/10/15,10:49:38,07,10,1, 11.9,1,1, 6.436, 10541.389, 411.387, 52902.826 24/10/15,10:49:38,08,10,1, 11.9,1,1, 6.436, 10541.367, 411.376, 52902.835 24/10/15,10:49:38,09,10,1, 11.9,1,1, 6.436, 10541.395, 411.418, 52902.886 24/10/15,10:49:38,10,10,1, 11.9,1,1, 6.436, 10541.386, 411.397, 52902.842 24/10/15,10:49:38,11,10,1, 11.9,1,1, 6.436, 10541.422, 411.388, 52902.874 24/10/15,10:49:38,12,10,1, 11.9,1,1, 6.436, 10541.403, 411.391, 52902.899 24/10/15,10:49:38,13,10,1, 11.9,1,1, 6.436, 10541.412, 411.405, 52902.813 24/10/15,10:49:38,14,10,1, 11.9,1,1, 6.436, 10541.412, 411.400, 52902.852 24/10/15,10:49:38,15,10,1, 11.9,1,1, 6.436, 10541.422, 411.393, 52902.870 24/10/15,10:49:38,16,10,1, 11.9,1,1, 6.436, 10541.435, 411.382, 52902.818 24/10/15,10:49:38,17,10,1, 11.9,1,1, 6.436, 10541.426, 411.384, 52902.875 24/10/15,10:49:38,18,10,1, 11.9,1,1, 6.436, 10541.463, 411.389, 52902.842 24/10/15,10:49:38,19,10,1, 11.9,1,1, 6.436, 10541.468, 411.393, 52902.854 24/10/15,10:49:39,00,10,1, 11.9,1,1, 6.432, 10541.463, 411.393, 52902.854 24/10/15,10:49:39,01,10,1, 11.9,1,1, 6.432, 10541.480, 411.374, 52902.815 24/10/15,10:49:39,02,10,1, 11.9,1,1, 6.432, 10541.464, 411.357, 52902.774 24/10/15,10:49:39,03,10,1, 11.9,1,1, 6.432, 10541.499, 411.382, 52902.809 24/10/15,10:49:39,04,10,1, 11.9,1,1, 6.432, 10541.508, 411.396, 52902.820 24/10/15,10:49:39,05,10,1, 11.9,1,1, 6.432, 10541.503, 411.374, 52902.733 24/10/15,10:49:39,06,10,1, 11.9,1,1, 6.432, 10541.528, 411.375, 52902.697 24/10/15,10:49:39,07,10,1, 11.9,1,1, 6.432, 10541.511, 411.387, 52902.807 24/10/15,10:49:39,08,10,1, 11.9,1,1, 6.432, 10541.525, 411.391, 52902.763 24/10/15,10:49:39,09,10,1, 11.9,1,1, 6.432, 10541.554, 411.375, 52902.759 24/10/15,10:49:39,10,10,1, 11.9,1,1, 6.432, 10541.557, 411.384, 52902.769 24/10/15,10:49:39,11,10,1, 11.9,1,1, 6.432, 10541.552, 411.357, 52902.788 24/10/15,10:49:39,12,10,1, 11.9,1,1, 6.432, 10541.538, 411.389, 52902.785 24/10/15,10:49:39,13,10,1, 11.9,1,1, 6.432, 10541.572, 411.405, 52902.825 24/10/15,10:49:39,14,10,1, 11.9,1,1, 6.432, 10541.572, 411.371, 52902.740 24/10/15,10:49:39,15,10,1, 11.9,1,1, 6.432, 10541.576, 411.373, 52902.710 24/10/15,10:49:39,16,10,1, 11.9,1,1, 6.432, 10541.602, 411.369, 52902.746 24/10/15,10:49:39,17,10,1, 11.9,1,1, 6.432, 10541.583, 411.387, 52902.792 24/10/15,10:49:39,18,10,1, 11.9,1,1, 6.432, 10541.597, 411.365, 52902.778 24/10/15,10:49:39,19,10,1, 11.9,1,1, 6.432, 10541.618, 411.365, 52902.732 24/10/15,10:49:40,00,10,1, 11.9,1,1, 6.437, 10541.613, 411.365, 52902.732 24/10/15,10:49:40,01,10,1, 11.9,1,1, 6.437, 10541.598, 411.345, 52902.775 24/10/15,10:49:40,02,10,1, 11.9,1,1, 6.437, 10541.604, 411.362, 52902.799 24/10/15,10:49:40,03,10,1, 11.9,1,1, 6.437, 10541.650, 411.365, 52902.777 24/10/15,10:49:40,04,10,1, 11.9,1,1, 6.437, 10541.634, 411.357, 52902.763 24/10/15,10:49:40,05,10,1, 11.9,1,1, 6.437, 10541.640, 411.357, 52902.736 24/10/15,10:49:40,06,10,1, 11.9,1,1, 6.437, 10541.656, 411.352, 52902.702 24/10/15,10:49:40,07,10,1, 11.9,1,1, 6.437, 10541.662, 411.359, 52902.726 24/10/15,10:49:40,08,10,1, 11.9,1,1, 6.437, 10541.644, 411.354, 52902.732 24/10/15,10:49:40,09,10,1, 11.9,1,1, 6.437, 10541.657, 411.363, 52902.726 24/10/15,10:49:40,10,10,1, 11.9,1,1, 6.437, 10541.672, 411.359, 52902.671 24/10/15,10:49:40,11,10,1, 11.9,1,1, 6.437, 10541.667, 411.356, 52902.740 24/10/15,10:49:40,12,10,1, 11.9,1,1, 6.437, 10541.662, 411.381, 52902.675 24/10/15,10:49:40,13,10,1, 11.9,1,1, 6.437, 10541.684, 411.345, 52902.731 24/10/15,10:49:40,14,10,1, 11.9,1,1, 6.437, 10541.669, 411.316, 52902.671 24/10/15,10:49:40,15,10,1, 11.9,1,1, 6.437, 10541.685, 411.370, 52902.659 24/10/15,10:49:40,16,10,1, 11.9,1,1, 6.437, 10541.693, 411.385, 52902.711 24/10/15,10:49:40,17,10,1, 11.9,1,1, 6.437, 10541.676, 411.374, 52902.763 24/10/15,10:49:40,18,10,1, 11.9,1,1, 6.437, 10541.687, 411.339, 52902.661 24/10/15,10:49:40,19,10,1, 11.9,1,1, 6.437, 10541.661, 411.354, 52902.702 24/10/15,10:49:41,00,10,1, 11.9,1,1, 6.436, 10541.655, 411.354, 52902.702 24/10/15,10:49:41,01,10,1, 11.9,1,1, 6.436, 10541.672, 411.376, 52902.728 24/10/15,10:49:41,02,10,1, 11.9,1,1, 6.436, 10541.698, 411.369, 52902.664 24/10/15,10:49:41,03,10,1, 11.9,1,1, 6.436, 10541.698, 411.383, 52902.657 24/10/15,10:49:41,04,10,1, 11.9,1,1, 6.436, 10541.686, 411.359, 52902.667 24/10/15,10:49:41,05,10,1, 11.9,1,1, 6.436, 10541.688, 411.387, 52902.703 24/10/15,10:49:41,06,10,1, 11.9,1,1, 6.436, 10541.680, 411.389, 52902.688 24/10/15,10:49:41,07,10,1, 11.9,1,1, 6.436, 10541.691, 411.385, 52902.717 24/10/15,10:49:41,08,10,1, 11.9,1,1, 6.436, 10541.685, 411.355, 52902.639 24/10/15,10:49:41,09,10,1, 11.9,1,1, 6.436, 10541.687, 411.381, 52902.577 24/10/15,10:49:41,10,10,1, 11.9,1,1, 6.436, 10541.705, 411.379, 52902.621 24/10/15,10:49:41,11,10,1, 11.9,1,1, 6.436, 10541.718, 411.393, 52902.668 24/10/15,10:49:41,12,10,1, 11.9,1,1, 6.436, 10541.687, 411.385, 52902.650 24/10/15,10:49:41,13,10,1, 11.9,1,1, 6.436, 10541.715, 411.362, 52902.605 24/10/15,10:49:41,14,10,1, 11.9,1,1, 6.436, 10541.712, 411.352, 52902.627 24/10/15,10:49:41,15,10,1, 11.9,1,1, 6.436, 10541.692, 411.358, 52902.648 24/10/15,10:49:41,16,10,1, 11.9,1,1, 6.436, 10541.729, 411.369, 52902.684 24/10/15,10:49:41,17,10,1, 11.9,1,1, 6.436, 10541.701, 411.363, 52902.629 24/10/15,10:49:41,18,10,1, 11.9,1,1, 6.436, 10541.697, 411.351, 52902.608 24/10/15,10:49:41,19,10,1, 11.9,1,1, 6.436, 10541.735, 411.381, 52902.607 24/10/15,10:49:42,00,10,1, 11.9,1,1, 6.432, 10541.730, 411.381, 52902.607 24/10/15,10:49:42,01,10,1, 11.9,1,1, 6.432, 10541.734, 411.374, 52902.666 24/10/15,10:49:42,02,10,1, 11.9,1,1, 6.432, 10541.714, 411.370, 52902.640 24/10/15,10:49:42,03,10,1, 11.9,1,1, 6.432, 10541.720, 411.345, 52902.568 24/10/15,10:49:42,04,10,1, 11.9,1,1, 6.432, 10541.692, 411.385, 52902.644 24/10/15,10:49:42,05,10,1, 11.9,1,1, 6.432, 10541.735, 411.370, 52902.610 24/10/15,10:49:42,06,10,1, 11.9,1,1, 6.432, 10541.732, 411.381, 52902.622 24/10/15,10:49:42,07,10,1, 11.9,1,1, 6.432, 10541.741, 411.361, 52902.627 24/10/15,10:49:42,08,10,1, 11.9,1,1, 6.432, 10541.759, 411.336, 52902.565 24/10/15,10:49:42,09,10,1, 11.9,1,1, 6.432, 10541.760, 411.358, 52902.585 24/10/15,10:49:42,10,10,1, 11.9,1,1, 6.432, 10541.757, 411.367, 52902.611 24/10/15,10:49:42,11,10,1, 11.9,1,1, 6.432, 10541.777, 411.349, 52902.560 24/10/15,10:49:42,12,10,1, 11.9,1,1, 6.432, 10541.786, 411.362, 52902.554 24/10/15,10:49:42,13,10,1, 11.9,1,1, 6.432, 10541.776, 411.372, 52902.632 24/10/15,10:49:42,14,10,1, 11.9,1,1, 6.432, 10541.787, 411.369, 52902.537 24/10/15,10:49:42,15,10,1, 11.9,1,1, 6.432, 10541.765, 411.365, 52902.598 24/10/15,10:49:42,16,10,1, 11.9,1,1, 6.432, 10541.775, 411.350, 52902.591 24/10/15,10:49:42,17,10,1, 11.9,1,1, 6.432, 10541.807, 411.335, 52902.526 24/10/15,10:49:42,18,10,1, 11.9,1,1, 6.432, 10541.784, 411.364, 52902.589 24/10/15,10:49:42,19,10,1, 11.9,1,1, 6.432, 10541.775, 411.362, 52902.542 24/10/15,10:49:43,00,10,1, 11.9,1,1, 6.435, 10541.772, 411.362, 52902.542 24/10/15,10:49:43,01,10,1, 11.9,1,1, 6.435, 10541.802, 411.335, 52902.574 24/10/15,10:49:43,02,10,1, 11.9,1,1, 6.435, 10541.769, 411.331, 52902.558 24/10/15,10:49:43,03,10,1, 11.9,1,1, 6.435, 10541.778, 411.354, 52902.579 24/10/15,10:49:43,04,10,1, 11.9,1,1, 6.435, 10541.808, 411.362, 52902.566 24/10/15,10:49:43,05,10,1, 11.9,1,1, 6.435, 10541.816, 411.341, 52902.523 24/10/15,10:49:43,06,10,1, 11.9,1,1, 6.435, 10541.831, 411.341, 52902.502 24/10/15,10:49:43,07,10,1, 11.9,1,1, 6.435, 10541.792, 411.349, 52902.616 24/10/15,10:49:43,08,10,1, 11.9,1,1, 6.435, 10541.825, 411.381, 52902.578 24/10/15,10:49:43,09,10,1, 11.9,1,1, 6.435, 10541.820, 411.342, 52902.511 24/10/15,10:49:43,10,10,1, 11.9,1,1, 6.435, 10541.836, 411.333, 52902.543 24/10/15,10:49:43,11,10,1, 11.9,1,1, 6.435, 10541.827, 411.314, 52902.522 24/10/15,10:49:43,12,10,1, 11.9,1,1, 6.435, 10541.816, 411.350, 52902.547 24/10/15,10:49:43,13,10,1, 11.9,1,1, 6.435, 10541.816, 411.378, 52902.542 24/10/15,10:49:43,14,10,1, 11.9,1,1, 6.435, 10541.852, 411.364, 52902.514 24/10/15,10:49:43,15,10,1, 11.9,1,1, 6.435, 10541.834, 411.349, 52902.562 24/10/15,10:49:43,16,10,1, 11.9,1,1, 6.435, 10541.842, 411.375, 52902.547 24/10/15,10:49:43,17,10,1, 11.9,1,1, 6.435, 10541.822, 411.354, 52902.533 24/10/15,10:49:43,18,10,1, 11.9,1,1, 6.435, 10541.826, 411.373, 52902.543 24/10/15,10:49:43,19,10,1, 11.9,1,1, 6.435, 10541.852, 411.363, 52902.535 24/10/15,10:49:44,00,10,1, 11.9,1,1, 6.434, 10541.847, 411.363, 52902.535 24/10/15,10:49:44,01,10,1, 11.9,1,1, 6.434, 10541.839, 411.339, 52902.456 24/10/15,10:49:44,02,10,1, 11.9,1,1, 6.434, 10541.850, 411.358, 52902.502 24/10/15,10:49:44,03,10,1, 11.9,1,1, 6.434, 10541.865, 411.384, 52902.526 24/10/15,10:49:44,04,10,1, 11.9,1,1, 6.434, 10541.854, 411.375, 52902.550 24/10/15,10:49:44,05,10,1, 11.9,1,1, 6.434, 10541.850, 411.364, 52902.490 24/10/15,10:49:44,06,10,1, 11.9,1,1, 6.434, 10541.839, 411.365, 52902.509 24/10/15,10:49:44,07,10,1, 11.9,1,1, 6.434, 10541.857, 411.381, 52902.525 24/10/15,10:49:44,08,10,1, 11.9,1,1, 6.434, 10541.877, 411.387, 52902.551 24/10/15,10:49:44,09,10,1, 11.9,1,1, 6.434, 10541.849, 411.357, 52902.509 24/10/15,10:49:44,10,10,1, 11.9,1,1, 6.434, 10541.868, 411.364, 52902.460 24/10/15,10:49:44,11,10,1, 11.9,1,1, 6.434, 10541.862, 411.388, 52902.545 24/10/15,10:49:44,12,10,1, 11.9,1,1, 6.434, 10541.890, 411.397, 52902.569 24/10/15,10:49:44,13,10,1, 11.9,1,1, 6.434, 10541.884, 411.406, 52902.483 24/10/15,10:49:44,14,10,1, 11.9,1,1, 6.434, 10541.882, 411.373, 52902.554 24/10/15,10:49:44,15,10,1, 11.9,1,1, 6.434, 10541.874, 411.395, 52902.537 24/10/15,10:49:44,16,10,1, 11.9,1,1, 6.434, 10541.876, 411.392, 52902.511 24/10/15,10:49:44,17,10,1, 11.9,1,1, 6.434, 10541.867, 411.397, 52902.530 24/10/15,10:49:44,18,10,1, 11.9,1,1, 6.434, 10541.877, 411.385, 52902.460 24/10/15,10:49:44,19,10,1, 11.9,1,1, 6.434, 10541.883, 411.382, 52902.478 24/10/15,10:49:45,00,10,1, 11.9,1,1, 6.432, 10541.880, 411.382, 52902.478 24/10/15,10:49:45,01,10,1, 11.9,1,1, 6.432, 10541.882, 411.412, 52902.523 24/10/15,10:49:45,02,10,1, 11.9,1,1, 6.432, 10541.888, 411.388, 52902.481 24/10/15,10:49:45,03,10,1, 11.9,1,1, 6.432, 10541.913, 411.387, 52902.457 24/10/15,10:49:45,04,10,1, 11.9,1,1, 6.432, 10541.911, 411.385, 52902.471 24/10/15,10:49:45,05,10,1, 11.9,1,1, 6.432, 10541.896, 411.386, 52902.455 24/10/15,10:49:45,06,10,1, 11.9,1,1, 6.432, 10541.890, 411.407, 52902.463 24/10/15,10:49:45,07,10,1, 11.9,1,1, 6.432, 10541.932, 411.422, 52902.460 24/10/15,10:49:45,08,10,1, 11.9,1,1, 6.432, 10541.935, 411.396, 52902.517 24/10/15,10:49:45,09,10,1, 11.9,1,1, 6.432, 10541.917, 411.372, 52902.440 24/10/15,10:49:45,10,10,1, 11.9,1,1, 6.432, 10541.941, 411.399, 52902.451 24/10/15,10:49:45,11,10,1, 11.9,1,1, 6.432, 10541.923, 411.429, 52902.471 24/10/15,10:49:45,12,10,1, 11.9,1,1, 6.432, 10541.940, 411.434, 52902.483 24/10/15,10:49:45,13,10,1, 11.9,1,1, 6.432, 10541.930, 411.389, 52902.426 24/10/15,10:49:45,14,10,1, 11.9,1,1, 6.432, 10541.938, 411.378, 52902.432 24/10/15,10:49:45,15,10,1, 11.9,1,1, 6.432, 10541.957, 411.399, 52902.421 24/10/15,10:49:45,16,10,1, 11.9,1,1, 6.432, 10541.963, 411.430, 52902.405 24/10/15,10:49:45,17,10,1, 11.9,1,1, 6.432, 10541.971, 411.423, 52902.443 24/10/15,10:49:45,18,10,1, 11.9,1,1, 6.432, 10541.971, 411.414, 52902.450 24/10/15,10:49:45,19,10,1, 11.9,1,1, 6.432, 10541.966, 411.388, 52902.411 24/10/15,10:49:46,00,10,1, 11.9,1,1, 6.432, 10541.964, 411.388, 52902.411 24/10/15,10:49:46,01,10,1, 11.9,1,1, 6.432, 10541.967, 411.417, 52902.412 24/10/15,10:49:46,02,10,1, 11.9,1,1, 6.432, 10541.994, 411.399, 52902.416 24/10/15,10:49:46,03,10,1, 11.9,1,1, 6.432, 10541.996, 411.372, 52902.409 24/10/15,10:49:46,04,10,1, 11.9,1,1, 6.432, 10542.006, 411.355, 52902.389 24/10/15,10:49:46,05,10,1, 11.9,1,1, 6.432, 10541.976, 411.383, 52902.382 24/10/15,10:49:46,06,10,1, 11.9,1,1, 6.432, 10541.990, 411.407, 52902.457 24/10/15,10:49:46,07,10,1, 11.9,1,1, 6.432, 10541.979, 411.404, 52902.489 24/10/15,10:49:46,08,10,1, 11.9,1,1, 6.432, 10542.004, 411.364, 52902.357 24/10/15,10:49:46,09,10,1, 11.9,1,1, 6.432, 10542.021, 411.406, 52902.346 24/10/15,10:49:46,10,10,1, 11.9,1,1, 6.432, 10541.988, 411.391, 52902.382 24/10/15,10:49:46,11,10,1, 11.9,1,1, 6.432, 10542.023, 411.386, 52902.373 24/10/15,10:49:46,12,10,1, 11.9,1,1, 6.432, 10542.011, 411.384, 52902.385 24/10/15,10:49:46,13,10,1, 11.9,1,1, 6.432, 10541.998, 411.365, 52902.406 24/10/15,10:49:46,14,10,1, 11.9,1,1, 6.432, 10542.028, 411.392, 52902.422 24/10/15,10:49:46,15,10,1, 11.9,1,1, 6.432, 10542.023, 411.392, 52902.376 24/10/15,10:49:46,16,10,1, 11.9,1,1, 6.432, 10542.000, 411.395, 52902.426 24/10/15,10:49:46,17,10,1, 11.9,1,1, 6.432, 10542.042, 411.373, 52902.448 24/10/15,10:49:46,18,10,1, 11.9,1,1, 6.432, 10542.004, 411.372, 52902.311 24/10/15,10:49:46,19,10,1, 11.9,1,1, 6.432, 10542.035, 411.406, 52902.383 24/10/15,10:49:47,00,10,1, 11.9,1,1, 6.439, 10542.030, 411.406, 52902.383 24/10/15,10:49:47,01,10,1, 11.9,1,1, 6.439, 10542.039, 411.391, 52902.378 24/10/15,10:49:47,02,10,1, 11.9,1,1, 6.439, 10542.063, 411.391, 52902.320 24/10/15,10:49:47,03,10,1, 11.9,1,1, 6.439, 10542.031, 411.393, 52902.360 24/10/15,10:49:47,04,10,1, 11.9,1,1, 6.439, 10542.045, 411.396, 52902.396 24/10/15,10:49:47,05,10,1, 11.9,1,1, 6.439, 10542.014, 411.389, 52902.379 24/10/15,10:49:47,06,10,1, 11.9,1,1, 6.439, 10542.024, 411.388, 52902.333 24/10/15,10:49:47,07,10,1, 11.9,1,1, 6.439, 10542.047, 411.401, 52902.341 24/10/15,10:49:47,08,10,1, 11.9,1,1, 6.439, 10542.039, 411.394, 52902.330 24/10/15,10:49:47,09,10,1, 11.9,1,1, 6.439, 10542.011, 411.391, 52902.340 24/10/15,10:49:47,10,10,1, 11.9,1,1, 6.439, 10542.002, 411.403, 52902.393 24/10/15,10:49:47,11,10,1, 11.9,1,1, 6.439, 10542.033, 411.388, 52902.342 24/10/15,10:49:47,12,10,1, 11.9,1,1, 6.439, 10542.033, 411.393, 52902.385 24/10/15,10:49:47,13,10,1, 11.9,1,1, 6.439, 10542.040, 411.400, 52902.387 24/10/15,10:49:47,14,10,1, 11.9,1,1, 6.439, 10542.022, 411.395, 52902.354 24/10/15,10:49:47,15,10,1, 11.9,1,1, 6.439, 10542.025, 411.403, 52902.396 24/10/15,10:49:47,16,10,1, 11.9,1,1, 6.439, 10542.035, 411.396, 52902.351 24/10/15,10:49:47,17,10,1, 11.9,1,1, 6.439, 10542.021, 411.395, 52902.338 24/10/15,10:49:47,18,10,1, 11.9,1,1, 6.439, 10542.031, 411.375, 52902.336 24/10/15,10:49:47,19,10,1, 11.9,1,1, 6.439, 10542.015, 411.404, 52902.350 24/10/15,10:49:48,00,10,1, 11.9,1,1, 6.436, 10542.014, 411.404, 52902.350 24/10/15,10:49:48,01,10,1, 11.9,1,1, 6.436, 10542.019, 411.428, 52902.350 24/10/15,10:49:48,02,10,1, 11.9,1,1, 6.436, 10542.066, 411.396, 52902.300 24/10/15,10:49:48,03,10,1, 11.9,1,1, 6.436, 10542.030, 411.418, 52902.281 24/10/15,10:49:48,04,10,1, 11.9,1,1, 6.436, 10542.024, 411.442, 52902.300 24/10/15,10:49:48,05,10,1, 11.9,1,1, 6.436, 10542.032, 411.442, 52902.348 24/10/15,10:49:48,06,10,1, 11.9,1,1, 6.436, 10542.036, 411.420, 52902.340 24/10/15,10:49:48,07,10,1, 11.9,1,1, 6.436, 10542.062, 411.416, 52902.318 24/10/15,10:49:48,08,10,1, 11.9,1,1, 6.436, 10542.044, 411.405, 52902.197 24/10/15,10:49:48,09,10,1, 11.9,1,1, 6.436, 10542.045, 411.448, 52902.340 24/10/15,10:49:48,10,10,1, 11.9,1,1, 6.436, 10542.052, 411.438, 52902.272 24/10/15,10:49:48,11,10,1, 11.9,1,1, 6.436, 10542.041, 411.420, 52902.266 24/10/15,10:49:48,12,10,1, 11.9,1,1, 6.436, 10542.073, 411.442, 52902.241 24/10/15,10:49:48,13,10,1, 11.9,1,1, 6.436, 10542.036, 411.417, 52902.374 24/10/15,10:49:48,14,10,1, 11.9,1,1, 6.436, 10542.048, 411.448, 52902.375 24/10/15,10:49:48,15,10,1, 11.9,1,1, 6.436, 10542.068, 411.453, 52902.286 24/10/15,10:49:48,16,10,1, 11.9,1,1, 6.436, 10542.076, 411.428, 52902.312 24/10/15,10:49:48,17,10,1, 11.9,1,1, 6.436, 10542.072, 411.413, 52902.278 24/10/15,10:49:48,18,10,1, 11.9,1,1, 6.436, 10542.060, 411.459, 52902.292 24/10/15,10:49:48,19,10,1, 11.9,1,1, 6.436, 10542.062, 411.424, 52902.249 24/10/15,10:49:49,00,10,1, 11.9,1,1, 6.438, 10542.055, 411.424, 52902.249 24/10/15,10:49:49,01,10,1, 11.9,1,1, 6.438, 10542.097, 411.448, 52902.288 24/10/15,10:49:49,02,10,1, 11.9,1,1, 6.438, 10542.074, 411.443, 52902.202 24/10/15,10:49:49,03,10,1, 11.9,1,1, 6.438, 10542.087, 411.449, 52902.257 24/10/15,10:49:49,04,10,1, 11.9,1,1, 6.438, 10542.096, 411.469, 52902.246 24/10/15,10:49:49,05,10,1, 11.9,1,1, 6.438, 10542.120, 411.462, 52902.284 24/10/15,10:49:49,06,10,1, 11.9,1,1, 6.438, 10542.150, 411.424, 52902.302 24/10/15,10:49:49,07,10,1, 11.9,1,1, 6.438, 10542.123, 411.432, 52902.278 24/10/15,10:49:49,08,10,1, 11.9,1,1, 6.438, 10542.108, 411.458, 52902.239 24/10/15,10:49:49,09,10,1, 11.9,1,1, 6.438, 10542.125, 411.460, 52902.256 24/10/15,10:49:49,10,10,1, 11.9,1,1, 6.438, 10542.139, 411.450, 52902.318 24/10/15,10:49:49,11,10,1, 11.9,1,1, 6.438, 10542.147, 411.491, 52902.277 24/10/15,10:49:49,12,10,1, 11.9,1,1, 6.438, 10542.130, 411.444, 52902.263 24/10/15,10:49:49,13,10,1, 11.9,1,1, 6.438, 10542.122, 411.464, 52902.222 24/10/15,10:49:49,14,10,1, 11.9,1,1, 6.438, 10542.168, 411.469, 52902.284 24/10/15,10:49:49,15,10,1, 11.9,1,1, 6.438, 10542.178, 411.467, 52902.303 24/10/15,10:49:49,16,10,1, 11.9,1,1, 6.438, 10542.187, 411.475, 52902.307 24/10/15,10:49:49,17,10,1, 11.9,1,1, 6.438, 10542.153, 411.463, 52902.285 24/10/15,10:49:49,18,10,1, 11.9,1,1, 6.438, 10542.163, 411.473, 52902.294 24/10/15,10:49:49,19,10,1, 11.9,1,1, 6.438, 10542.183, 411.463, 52902.297 24/10/15,10:49:50,00,10,1, 11.9,1,1, 6.434, 10542.181, 411.463, 52902.297 24/10/15,10:49:50,01,10,1, 11.9,1,1, 6.434, 10542.180, 411.463, 52902.259 24/10/15,10:49:50,02,10,1, 11.9,1,1, 6.434, 10542.226, 411.446, 52902.189 24/10/15,10:49:50,03,10,1, 11.9,1,1, 6.434, 10542.172, 411.492, 52902.241 24/10/15,10:49:50,04,10,1, 11.9,1,1, 6.434, 10542.211, 411.516, 52902.242 24/10/15,10:49:50,05,10,1, 11.9,1,1, 6.434, 10542.209, 411.496, 52902.263 24/10/15,10:49:50,06,10,1, 11.9,1,1, 6.434, 10542.196, 411.478, 52902.274 24/10/15,10:49:50,07,10,1, 11.9,1,1, 6.434, 10542.201, 411.481, 52902.242 24/10/15,10:49:50,08,10,1, 11.9,1,1, 6.434, 10542.215, 411.507, 52902.312 24/10/15,10:49:50,09,10,1, 11.9,1,1, 6.434, 10542.220, 411.498, 52902.276 24/10/15,10:49:50,10,10,1, 11.9,1,1, 6.434, 10542.215, 411.500, 52902.288 24/10/15,10:49:50,11,10,1, 11.9,1,1, 6.434, 10542.233, 411.472, 52902.224 24/10/15,10:49:50,12,10,1, 11.9,1,1, 6.434, 10542.247, 411.505, 52902.294 24/10/15,10:49:50,13,10,1, 11.9,1,1, 6.434, 10542.228, 411.498, 52902.164 24/10/15,10:49:50,14,10,1, 11.9,1,1, 6.434, 10542.229, 411.502, 52902.259 24/10/15,10:49:50,15,10,1, 11.9,1,1, 6.434, 10542.233, 411.472, 52902.250 24/10/15,10:49:50,16,10,1, 11.9,1,1, 6.434, 10542.252, 411.484, 52902.257 24/10/15,10:49:50,17,10,1, 11.9,1,1, 6.434, 10542.238, 411.495, 52902.228 24/10/15,10:49:50,18,10,1, 11.9,1,1, 6.434, 10542.223, 411.511, 52902.236 24/10/15,10:49:50,19,10,1, 11.9,1,1, 6.434, 10542.229, 411.537, 52902.247 24/10/15,10:49:51,00,10,1, 11.9,1,1, 6.435, 10542.222, 411.537, 52902.247 24/10/15,10:49:51,01,10,1, 11.9,1,1, 6.435, 10542.246, 411.508, 52902.195 24/10/15,10:49:51,02,10,1, 11.9,1,1, 6.435, 10542.259, 411.518, 52902.218 24/10/15,10:49:51,03,10,1, 11.9,1,1, 6.435, 10542.267, 411.500, 52902.184 24/10/15,10:49:51,04,10,1, 11.9,1,1, 6.435, 10542.279, 411.526, 52902.206 24/10/15,10:49:51,05,10,1, 11.9,1,1, 6.435, 10542.262, 411.506, 52902.205 24/10/15,10:49:51,06,10,1, 11.9,1,1, 6.435, 10542.244, 411.520, 52902.164 24/10/15,10:49:51,07,10,1, 11.9,1,1, 6.435, 10542.250, 411.534, 52902.203 24/10/15,10:49:51,08,10,1, 11.9,1,1, 6.435, 10542.237, 411.563, 52902.201 24/10/15,10:49:51,09,10,1, 11.9,1,1, 6.435, 10542.260, 411.525, 52902.239 24/10/15,10:49:51,10,10,1, 11.9,1,1, 6.435, 10542.250, 411.523, 52902.217 24/10/15,10:49:51,11,10,1, 11.9,1,1, 6.435, 10542.283, 411.520, 52902.159 24/10/15,10:49:51,12,10,1, 11.9,1,1, 6.435, 10542.260, 411.530, 52902.150 24/10/15,10:49:51,13,10,1, 11.9,1,1, 6.435, 10542.258, 411.554, 52902.120 24/10/15,10:49:51,14,10,1, 11.9,1,1, 6.435, 10542.286, 411.541, 52902.212 24/10/15,10:49:51,15,10,1, 11.9,1,1, 6.435, 10542.276, 411.525, 52902.155 24/10/15,10:49:51,16,10,1, 11.9,1,1, 6.435, 10542.279, 411.510, 52902.143 24/10/15,10:49:51,17,10,1, 11.9,1,1, 6.435, 10542.270, 411.548, 52902.188 24/10/15,10:49:51,18,10,1, 11.9,1,1, 6.435, 10542.284, 411.542, 52902.132 24/10/15,10:49:51,19,10,1, 11.9,1,1, 6.435, 10542.283, 411.533, 52902.128 24/10/15,10:49:52,00,10,1, 11.8,1,1, 6.436, 10542.281, 411.533, 52902.128 24/10/15,10:49:52,01,10,1, 11.8,1,1, 6.436, 10542.262, 411.523, 52902.107 24/10/15,10:49:52,02,10,1, 11.8,1,1, 6.436, 10542.278, 411.543, 52902.173 24/10/15,10:49:52,03,10,1, 11.8,1,1, 6.436, 10542.284, 411.538, 52902.149 24/10/15,10:49:52,04,10,1, 11.8,1,1, 6.436, 10542.318, 411.537, 52902.177 24/10/15,10:49:52,05,10,1, 11.8,1,1, 6.436, 10542.295, 411.542, 52902.148 24/10/15,10:49:52,06,10,1, 11.8,1,1, 6.436, 10542.275, 411.536, 52902.167 24/10/15,10:49:52,07,10,1, 11.8,1,1, 6.436, 10542.295, 411.547, 52902.107 24/10/15,10:49:52,08,10,1, 11.8,1,1, 6.436, 10542.289, 411.542, 52902.138 24/10/15,10:49:52,09,10,1, 11.8,1,1, 6.436, 10542.283, 411.523, 52902.157 24/10/15,10:49:52,10,10,1, 11.8,1,1, 6.436, 10542.285, 411.513, 52902.121 24/10/15,10:49:52,11,10,1, 11.8,1,1, 6.436, 10542.295, 411.548, 52902.146 24/10/15,10:49:52,12,10,1, 11.8,1,1, 6.436, 10542.299, 411.562, 52902.124 24/10/15,10:49:52,13,10,1, 11.8,1,1, 6.436, 10542.317, 411.519, 52902.132 24/10/15,10:49:52,14,10,1, 11.8,1,1, 6.436, 10542.289, 411.522, 52902.081 24/10/15,10:49:52,15,10,1, 11.8,1,1, 6.436, 10542.326, 411.521, 52902.100 24/10/15,10:49:52,16,10,1, 11.8,1,1, 6.436, 10542.307, 411.536, 52902.114 24/10/15,10:49:52,17,10,1, 11.8,1,1, 6.436, 10542.315, 411.528, 52902.026 24/10/15,10:49:52,18,10,1, 11.8,1,1, 6.436, 10542.314, 411.516, 52902.100 24/10/15,10:49:52,19,10,1, 11.8,1,1, 6.436, 10542.316, 411.520, 52902.072 24/10/15,10:49:53,00,10,1, 12.0,1,1, 6.429, 10542.314, 411.520, 52902.072 24/10/15,10:49:53,01,10,1, 12.0,1,1, 6.429, 10542.320, 411.550, 52902.077 24/10/15,10:49:53,02,10,1, 12.0,1,1, 6.429, 10542.340, 411.542, 52902.062 24/10/15,10:49:53,03,10,1, 12.0,1,1, 6.429, 10542.304, 411.532, 52902.086 24/10/15,10:49:53,04,10,1, 12.0,1,1, 6.429, 10542.350, 411.510, 52902.062 24/10/15,10:49:53,05,10,1, 12.0,1,1, 6.429, 10542.346, 411.526, 52902.056 24/10/15,10:49:53,06,10,1, 12.0,1,1, 6.429, 10542.343, 411.529, 52902.040 24/10/15,10:49:53,07,10,1, 12.0,1,1, 6.429, 10542.364, 411.513, 52902.022 24/10/15,10:49:53,08,10,1, 12.0,1,1, 6.429, 10542.353, 411.505, 52902.086 24/10/15,10:49:53,09,10,1, 12.0,1,1, 6.429, 10542.358, 411.513, 52902.115 24/10/15,10:49:53,10,10,1, 12.0,1,1, 6.429, 10542.359, 411.514, 52902.024 24/10/15,10:49:53,11,10,1, 12.0,1,1, 6.429, 10542.350, 411.541, 52902.053 24/10/15,10:49:53,12,10,1, 12.0,1,1, 6.429, 10542.357, 411.532, 52902.090 24/10/15,10:49:53,13,10,1, 12.0,1,1, 6.429, 10542.378, 411.514, 52902.075 24/10/15,10:49:53,14,10,1, 12.0,1,1, 6.429, 10542.370, 411.528, 52902.034 24/10/15,10:49:53,15,10,1, 12.0,1,1, 6.429, 10542.370, 411.542, 52902.055 24/10/15,10:49:53,16,10,1, 12.0,1,1, 6.429, 10542.395, 411.535, 52902.100 24/10/15,10:49:53,17,10,1, 12.0,1,1, 6.429, 10542.381, 411.527, 52902.004 24/10/15,10:49:53,18,10,1, 12.0,1,1, 6.429, 10542.389, 411.532, 52902.084 24/10/15,10:49:53,19,10,1, 12.0,1,1, 6.429, 10542.383, 411.530, 52901.985 24/10/15,10:49:54,00,10,1, 11.9,1,1, 6.429, 10542.381, 411.530, 52901.985 24/10/15,10:49:54,01,10,1, 11.9,1,1, 6.429, 10542.387, 411.549, 52902.066 24/10/15,10:49:54,02,10,1, 11.9,1,1, 6.429, 10542.398, 411.545, 52902.046 24/10/15,10:49:54,03,10,1, 11.9,1,1, 6.429, 10542.416, 411.541, 52902.082 24/10/15,10:49:54,04,10,1, 11.9,1,1, 6.429, 10542.396, 411.538, 52901.997 24/10/15,10:49:54,05,10,1, 11.9,1,1, 6.429, 10542.403, 411.569, 52902.025 24/10/15,10:49:54,06,10,1, 11.9,1,1, 6.429, 10542.402, 411.564, 52902.047 24/10/15,10:49:54,07,10,1, 11.9,1,1, 6.429, 10542.421, 411.547, 52901.973 24/10/15,10:49:54,08,10,1, 11.9,1,1, 6.429, 10542.413, 411.550, 52902.056 24/10/15,10:49:54,09,10,1, 11.9,1,1, 6.429, 10542.431, 411.560, 52901.980 24/10/15,10:49:54,10,10,1, 11.9,1,1, 6.429, 10542.409, 411.580, 52902.040 24/10/15,10:49:54,11,10,1, 11.9,1,1, 6.429, 10542.424, 411.544, 52902.080 24/10/15,10:49:54,12,10,1, 11.9,1,1, 6.429, 10542.451, 411.543, 52902.000 24/10/15,10:49:54,13,10,1, 11.9,1,1, 6.429, 10542.422, 411.569, 52902.030 24/10/15,10:49:54,14,10,1, 11.9,1,1, 6.429, 10542.455, 411.594, 52901.988 24/10/15,10:49:54,15,10,1, 11.9,1,1, 6.429, 10542.446, 411.610, 52902.065 24/10/15,10:49:54,16,10,1, 11.9,1,1, 6.429, 10542.445, 411.584, 52902.023 24/10/15,10:49:54,17,10,1, 11.9,1,1, 6.429, 10542.443, 411.575, 52902.008 24/10/15,10:49:54,18,10,1, 11.9,1,1, 6.429, 10542.463, 411.570, 52902.113 24/10/15,10:49:54,19,10,1, 11.9,1,1, 6.429, 10542.459, 411.620, 52902.087 24/10/15,10:49:55,00,10,1, 11.9,1,1, 6.439, 10542.456, 411.620, 52902.087 24/10/15,10:49:55,01,10,1, 11.9,1,1, 6.439, 10542.472, 411.586, 52901.972 24/10/15,10:49:55,02,10,1, 11.9,1,1, 6.439, 10542.462, 411.587, 52901.994 24/10/15,10:49:55,03,10,1, 11.9,1,1, 6.439, 10542.482, 411.580, 52902.014 24/10/15,10:49:55,04,10,1, 11.9,1,1, 6.439, 10542.467, 411.624, 52902.063 24/10/15,10:49:55,05,10,1, 11.9,1,1, 6.439, 10542.478, 411.612, 52901.974 24/10/15,10:49:55,06,10,1, 11.9,1,1, 6.439, 10542.462, 411.613, 52902.037 24/10/15,10:49:55,07,10,1, 11.9,1,1, 6.439, 10542.493, 411.613, 52902.028 24/10/15,10:49:55,08,10,1, 11.9,1,1, 6.439, 10542.497, 411.629, 52901.945 24/10/15,10:49:55,09,10,1, 11.9,1,1, 6.439, 10542.489, 411.611, 52901.952 24/10/15,10:49:55,10,10,1, 11.9,1,1, 6.439, 10542.489, 411.620, 52901.976 24/10/15,10:49:55,11,10,1, 11.9,1,1, 6.439, 10542.517, 411.604, 52901.941 24/10/15,10:49:55,12,10,1, 11.9,1,1, 6.439, 10542.496, 411.610, 52901.961 24/10/15,10:49:55,13,10,1, 11.9,1,1, 6.439, 10542.519, 411.634, 52901.964 24/10/15,10:49:55,14,10,1, 11.9,1,1, 6.439, 10542.514, 411.632, 52901.970 24/10/15,10:49:55,15,10,1, 11.9,1,1, 6.439, 10542.508, 411.639, 52902.166 24/10/15,10:49:55,16,10,1, 11.9,1,1, 6.439, 10542.542, 411.614, 52902.020 24/10/15,10:49:55,17,10,1, 11.9,1,1, 6.439, 10542.529, 411.588, 52901.954 24/10/15,10:49:55,18,10,1, 11.9,1,1, 6.439, 10542.521, 411.601, 52901.998 24/10/15,10:49:55,19,10,1, 11.9,1,1, 6.439, 10542.537, 411.613, 52901.928 24/10/15,10:49:56,00,10,1, 11.9,1,1, 6.432, 10542.531, 411.613, 52901.928 24/10/15,10:49:56,01,10,1, 11.9,1,1, 6.432, 10542.547, 411.613, 52901.990 24/10/15,10:49:56,02,10,1, 11.9,1,1, 6.432, 10542.558, 411.617, 52901.907 24/10/15,10:49:56,03,10,1, 11.9,1,1, 6.432, 10542.549, 411.634, 52901.934 24/10/15,10:49:56,04,10,1, 11.9,1,1, 6.432, 10542.563, 411.608, 52901.915 24/10/15,10:49:56,05,10,1, 11.9,1,1, 6.432, 10542.538, 411.600, 52901.897 24/10/15,10:49:56,06,10,1, 11.9,1,1, 6.432, 10542.544, 411.597, 52901.927 24/10/15,10:49:56,07,10,1, 11.9,1,1, 6.432, 10542.535, 411.574, 52901.891 24/10/15,10:49:56,08,10,1, 11.9,1,1, 6.432, 10542.546, 411.607, 52901.908 24/10/15,10:49:56,09,10,1, 11.9,1,1, 6.432, 10542.545, 411.602, 52901.983 24/10/15,10:49:56,10,10,1, 11.9,1,1, 6.432, 10542.545, 411.575, 52901.863 24/10/15,10:49:56,11,10,1, 11.9,1,1, 6.432, 10542.569, 411.569, 52901.876 24/10/15,10:49:56,12,10,1, 11.9,1,1, 6.432, 10542.564, 411.582, 52901.896 24/10/15,10:49:56,13,10,1, 11.9,1,1, 6.432, 10542.561, 411.590, 52901.871 24/10/15,10:49:56,14,10,1, 11.9,1,1, 6.432, 10542.558, 411.586, 52901.950 24/10/15,10:49:56,15,10,1, 11.9,1,1, 6.432, 10542.563, 411.561, 52901.928 24/10/15,10:49:56,16,10,1, 11.9,1,1, 6.432, 10542.571, 411.556, 52901.867 24/10/15,10:49:56,17,10,1, 11.9,1,1, 6.432, 10542.576, 411.596, 52901.943 24/10/15,10:49:56,18,10,1, 11.9,1,1, 6.432, 10542.577, 411.599, 52901.879 24/10/15,10:49:56,19,10,1, 11.9,1,1, 6.432, 10542.566, 411.575, 52901.860 24/10/15,10:49:57,00,10,1, 11.9,1,1, 6.432, 10542.564, 411.575, 52901.860 24/10/15,10:49:57,01,10,1, 11.9,1,1, 6.432, 10542.604, 411.563, 52901.831 24/10/15,10:49:57,02,10,1, 11.9,1,1, 6.432, 10542.582, 411.632, 52902.017 24/10/15,10:49:57,03,10,1, 11.9,1,1, 6.432, 10542.597, 411.654, 52902.100 24/10/15,10:49:57,04,10,1, 11.9,1,1, 6.432, 10542.594, 411.641, 52902.152 24/10/15,10:49:57,05,10,1, 11.9,1,1, 6.432, 10542.589, 411.630, 52902.079 24/10/15,10:49:57,06,10,1, 11.9,1,1, 6.432, 10542.611, 411.624, 52902.144 24/10/15,10:49:57,07,10,1, 11.9,1,1, 6.432, 10542.543, 411.629, 52902.174 24/10/15,10:49:57,08,10,1, 11.9,1,1, 6.432, 10542.554, 411.628, 52902.144 24/10/15,10:49:57,09,10,1, 11.9,1,1, 6.432, 10542.573, 411.639, 52902.191 24/10/15,10:49:57,10,10,1, 11.9,1,1, 6.432, 10542.581, 411.645, 52902.077 24/10/15,10:49:57,11,10,1, 11.9,1,1, 6.432, 10542.568, 411.636, 52902.078 24/10/15,10:49:57,12,10,1, 11.9,1,1, 6.432, 10542.543, 411.656, 52902.144 24/10/15,10:49:57,13,10,1, 11.9,1,1, 6.432, 10542.581, 411.652, 52902.144 24/10/15,10:49:57,14,10,1, 11.9,1,1, 6.432, 10542.575, 411.659, 52902.090 24/10/15,10:49:57,15,10,1, 11.9,1,1, 6.432, 10542.577, 411.657, 52902.084 24/10/15,10:49:57,16,10,1, 11.9,1,1, 6.432, 10542.557, 411.661, 52902.066 24/10/15,10:49:57,17,10,1, 11.9,1,1, 6.432, 10542.563, 411.690, 52902.073 24/10/15,10:49:57,18,10,1, 11.9,1,1, 6.432, 10542.563, 411.681, 52902.051 24/10/15,10:49:57,19,10,1, 11.9,1,1, 6.432, 10542.576, 411.672, 52902.058 24/10/15,10:49:58,00,10,1, 11.9,1,1, 6.437, 10542.573, 411.672, 52902.058 24/10/15,10:49:58,01,10,1, 11.9,1,1, 6.437, 10542.571, 411.689, 52902.080 24/10/15,10:49:58,02,10,1, 11.9,1,1, 6.437, 10542.567, 411.715, 52902.122 24/10/15,10:49:58,03,10,1, 11.9,1,1, 6.437, 10542.540, 411.683, 52902.073 24/10/15,10:49:58,04,10,1, 11.9,1,1, 6.437, 10542.576, 411.709, 52902.118 24/10/15,10:49:58,05,10,1, 11.9,1,1, 6.437, 10542.568, 411.714, 52902.013 24/10/15,10:49:58,06,10,1, 11.9,1,1, 6.437, 10542.582, 411.724, 52902.061 24/10/15,10:49:58,07,10,1, 11.9,1,1, 6.437, 10542.586, 411.717, 52902.098 24/10/15,10:49:58,08,10,1, 11.9,1,1, 6.437, 10542.567, 411.745, 52902.113 24/10/15,10:49:58,09,10,1, 11.9,1,1, 6.437, 10542.606, 411.746, 52902.126 24/10/15,10:49:58,10,10,1, 11.9,1,1, 6.437, 10542.579, 411.732, 52902.087 24/10/15,10:49:58,11,10,1, 11.9,1,1, 6.437, 10542.599, 411.730, 52902.068 24/10/15,10:49:58,12,10,1, 11.9,1,1, 6.437, 10542.583, 411.750, 52902.108 24/10/15,10:49:58,13,10,1, 11.9,1,1, 6.437, 10542.571, 411.750, 52902.037 24/10/15,10:49:58,14,10,1, 11.9,1,1, 6.437, 10542.600, 411.777, 52902.037 24/10/15,10:49:58,15,10,1, 11.9,1,1, 6.437, 10542.605, 411.752, 52902.031 24/10/15,10:49:58,16,10,1, 11.9,1,1, 6.437, 10542.607, 411.761, 52902.054 24/10/15,10:49:58,17,10,1, 11.9,1,1, 6.437, 10542.604, 411.786, 52902.099 24/10/15,10:49:58,18,10,1, 11.9,1,1, 6.437, 10542.605, 411.792, 52902.104 24/10/15,10:49:58,19,10,1, 11.9,1,1, 6.437, 10542.614, 411.781, 52902.083 24/10/15,10:49:59,00,10,1, 12.0,1,1, 6.437, 10542.606, 411.781, 52902.083 24/10/15,10:49:59,01,10,1, 12.0,1,1, 6.437, 10542.622, 411.795, 52902.111 24/10/15,10:49:59,02,10,1, 12.0,1,1, 6.437, 10542.599, 411.812, 52902.045 24/10/15,10:49:59,03,10,1, 12.0,1,1, 6.437, 10542.643, 411.796, 52902.103 24/10/15,10:49:59,04,10,1, 12.0,1,1, 6.437, 10542.632, 411.819, 52902.043 24/10/15,10:49:59,05,10,1, 12.0,1,1, 6.437, 10542.646, 411.838, 52902.085 24/10/15,10:49:59,06,10,1, 12.0,1,1, 6.437, 10542.657, 411.844, 52902.084 24/10/15,10:49:59,07,10,1, 12.0,1,1, 6.437, 10542.655, 411.839, 52902.112 24/10/15,10:49:59,08,10,1, 12.0,1,1, 6.437, 10542.660, 411.832, 52902.038 24/10/15,10:49:59,09,10,1, 12.0,1,1, 6.437, 10542.662, 411.871, 52902.101 24/10/15,10:49:59,10,10,1, 12.0,1,1, 6.437, 10542.665, 411.867, 52902.142 24/10/15,10:49:59,11,10,1, 12.0,1,1, 6.437, 10542.673, 411.860, 52902.096 24/10/15,10:49:59,12,10,1, 12.0,1,1, 6.437, 10542.663, 411.890, 52902.086 24/10/15,10:49:59,13,10,1, 12.0,1,1, 6.437, 10542.676, 411.881, 52902.102 24/10/15,10:49:59,14,10,1, 12.0,1,1, 6.437, 10542.667, 411.885, 52902.092 24/10/15,10:49:59,15,10,1, 12.0,1,1, 6.437, 10542.682, 411.891, 52902.099 24/10/15,10:49:59,16,10,1, 12.0,1,1, 6.437, 10542.685, 411.873, 52902.077 24/10/15,10:49:59,17,10,1, 12.0,1,1, 6.437, 10542.698, 411.891, 52902.084 24/10/15,10:49:59,18,10,1, 12.0,1,1, 6.437, 10542.708, 411.901, 52902.002 24/10/15,10:49:59,19,10,1, 12.0,1,1, 6.437, 10542.698, 411.912, 52902.115 24/10/15,10:50:00,00,10,1, 11.9,1,1, 6.429, 10542.698, 411.912, 52902.115 24/10/15,10:50:00,01,10,1, 11.9,1,1, 6.429, 10542.714, 411.905, 52902.025 24/10/15,10:50:00,02,10,1, 11.9,1,1, 6.429, 10542.704, 411.868, 52901.794 24/10/15,10:50:00,03,10,1, 11.9,1,1, 6.429, 10542.682, 411.834, 52901.847 24/10/15,10:50:00,04,10,1, 11.9,1,1, 6.429, 10542.680, 411.819, 52901.835 24/10/15,10:50:00,05,10,1, 11.9,1,1, 6.429, 10542.687, 411.799, 52901.759 24/10/15,10:50:00,06,10,1, 11.9,1,1, 6.429, 10542.683, 411.821, 52901.786 24/10/15,10:50:00,07,10,1, 11.9,1,1, 6.429, 10542.728, 411.837, 52901.710 24/10/15,10:50:00,08,10,1, 11.9,1,1, 6.429, 10542.683, 411.839, 52901.769 24/10/15,10:50:00,09,10,1, 11.9,1,1, 6.429, 10542.724, 411.816, 52901.797 24/10/15,10:50:00,10,10,1, 11.9,1,1, 6.429, 10542.700, 411.782, 52901.755 24/10/15,10:50:00,11,10,1, 11.9,1,1, 6.429, 10542.712, 411.830, 52901.835 24/10/15,10:50:00,12,10,1, 11.9,1,1, 6.429, 10542.705, 411.859, 52901.837 24/10/15,10:50:00,13,10,1, 11.9,1,1, 6.429, 10542.698, 411.802, 52901.731 24/10/15,10:50:00,14,10,1, 11.9,1,1, 6.429, 10542.729, 411.811, 52901.803 24/10/15,10:50:00,15,10,1, 11.9,1,1, 6.429, 10542.732, 411.830, 52901.752 24/10/15,10:50:00,16,10,1, 11.9,1,1, 6.429, 10542.698, 411.822, 52901.716 24/10/15,10:50:00,17,10,1, 11.9,1,1, 6.429, 10542.726, 411.788, 52901.797 24/10/15,10:50:00,18,10,1, 11.9,1,1, 6.429, 10542.734, 411.810, 52901.746 24/10/15,10:50:00,19,10,1, 11.9,1,1, 6.429, 10542.695, 411.786, 52901.732 24/10/15,10:50:01,00,10,1, 12.0,1,1, 6.436, 10542.690, 411.786, 52901.732 24/10/15,10:50:01,01,10,1, 12.0,1,1, 6.436, 10542.715, 411.828, 52901.778 24/10/15,10:50:01,02,10,1, 12.0,1,1, 6.436, 10542.712, 411.805, 52901.789 24/10/15,10:50:01,03,10,1, 12.0,1,1, 6.436, 10542.710, 411.796, 52901.788 24/10/15,10:50:01,04,10,1, 12.0,1,1, 6.436, 10542.721, 411.778, 52901.723 24/10/15,10:50:01,05,10,1, 12.0,1,1, 6.436, 10542.705, 411.770, 52901.737 24/10/15,10:50:01,06,10,1, 12.0,1,1, 6.436, 10542.706, 411.840, 52901.786 24/10/15,10:50:01,07,10,1, 12.0,1,1, 6.436, 10542.714, 411.820, 52901.741 24/10/15,10:50:01,08,10,1, 12.0,1,1, 6.436, 10542.714, 411.806, 52901.704 24/10/15,10:50:01,09,10,1, 12.0,1,1, 6.436, 10542.711, 411.789, 52901.695 24/10/15,10:50:01,10,10,1, 12.0,1,1, 6.436, 10542.700, 411.788, 52901.561 24/10/15,10:50:01,11,10,1, 12.0,1,1, 6.436, 10542.685, 411.833, 52901.767 24/10/15,10:50:01,12,10,1, 12.0,1,1, 6.436, 10542.687, 411.816, 52901.719 24/10/15,10:50:01,13,10,1, 12.0,1,1, 6.436, 10542.702, 411.799, 52901.689 24/10/15,10:50:01,14,10,1, 12.0,1,1, 6.436, 10542.677, 411.811, 52901.684 24/10/15,10:50:01,15,10,1, 12.0,1,1, 6.436, 10542.696, 411.822, 52901.657 24/10/15,10:50:01,16,10,1, 12.0,1,1, 6.436, 10542.701, 411.824, 52901.794 24/10/15,10:50:01,17,10,1, 12.0,1,1, 6.436, 10542.697, 411.853, 52901.781 24/10/15,10:50:01,18,10,1, 12.0,1,1, 6.436, 10542.713, 411.841, 52901.636 24/10/15,10:50:01,19,10,1, 12.0,1,1, 6.436, 10542.699, 411.849, 52901.714 24/10/15,10:50:02,00,10,1, 11.9,1,1, 6.431, 10542.698, 411.849, 52901.714 24/10/15,10:50:02,01,10,1, 11.9,1,1, 6.431, 10542.684, 411.854, 52901.677 24/10/15,10:50:02,02,10,1, 11.9,1,1, 6.431, 10542.705, 411.850, 52901.670 24/10/15,10:50:02,03,10,1, 11.9,1,1, 6.431, 10542.689, 411.858, 52901.759 24/10/15,10:50:02,04,10,1, 11.9,1,1, 6.431, 10542.691, 411.856, 52901.646 24/10/15,10:50:02,05,10,1, 11.9,1,1, 6.431, 10542.716, 411.892, 52901.662 24/10/15,10:50:02,06,10,1, 11.9,1,1, 6.431, 10542.709, 411.908, 52901.688 24/10/15,10:50:02,07,10,1, 11.9,1,1, 6.431, 10542.735, 411.915, 52901.683 24/10/15,10:50:02,08,10,1, 11.9,1,1, 6.431, 10542.753, 411.910, 52901.658 24/10/15,10:50:02,09,10,1, 11.9,1,1, 6.431, 10542.726, 411.902, 52901.673 24/10/15,10:50:02,10,10,1, 11.9,1,1, 6.431, 10542.711, 411.927, 52901.728 24/10/15,10:50:02,11,10,1, 11.9,1,1, 6.431, 10542.710, 411.948, 52901.690 24/10/15,10:50:02,12,10,1, 11.9,1,1, 6.431, 10542.719, 411.957, 52901.734 24/10/15,10:50:02,13,10,1, 11.9,1,1, 6.431, 10542.730, 411.927, 52901.755 24/10/15,10:50:02,14,10,1, 11.9,1,1, 6.431, 10542.752, 411.945, 52901.664 24/10/15,10:50:02,15,10,1, 11.9,1,1, 6.431, 10542.744, 411.974, 52901.716 24/10/15,10:50:02,16,10,1, 11.9,1,1, 6.431, 10542.759, 411.994, 52901.670 24/10/15,10:50:02,17,10,1, 11.9,1,1, 6.431, 10542.756, 411.983, 52901.728 24/10/15,10:50:02,18,10,1, 11.9,1,1, 6.431, 10542.760, 411.964, 52901.592 24/10/15,10:50:02,19,10,1, 11.9,1,1, 6.431, 10542.757, 411.969, 52901.609 24/10/15,10:50:03,00,10,1, 11.9,1,1, 6.439, 10542.756, 411.969, 52901.609 24/10/15,10:50:03,01,10,1, 11.9,1,1, 6.439, 10542.749, 412.025, 52901.700 24/10/15,10:50:03,02,10,1, 11.9,1,1, 6.439, 10542.748, 412.008, 52901.673 24/10/15,10:50:03,03,10,1, 11.9,1,1, 6.439, 10542.775, 411.982, 52901.661 24/10/15,10:50:03,04,10,1, 11.9,1,1, 6.439, 10542.789, 412.021, 52901.605 24/10/15,10:50:03,05,10,1, 11.9,1,1, 6.439, 10542.759, 412.052, 52901.664 24/10/15,10:50:03,06,10,1, 11.9,1,1, 6.439, 10542.795, 412.053, 52901.663 24/10/15,10:50:03,07,10,1, 11.9,1,1, 6.439, 10542.770, 412.043, 52901.685 24/10/15,10:50:03,08,10,1, 11.9,1,1, 6.439, 10542.784, 412.026, 52901.667 24/10/15,10:50:03,09,10,1, 11.9,1,1, 6.439, 10542.786, 412.047, 52901.718 24/10/15,10:50:03,10,10,1, 11.9,1,1, 6.439, 10542.792, 412.055, 52901.663 24/10/15,10:50:03,11,10,1, 11.9,1,1, 6.439, 10542.781, 412.077, 52901.642 24/10/15,10:50:03,12,10,1, 11.9,1,1, 6.439, 10542.778, 412.113, 52901.852 24/10/15,10:50:03,13,10,1, 11.9,1,1, 6.439, 10542.831, 412.066, 52901.662 24/10/15,10:50:03,14,10,1, 11.9,1,1, 6.439, 10542.797, 412.065, 52901.618 24/10/15,10:50:03,15,10,1, 11.9,1,1, 6.439, 10542.824, 412.092, 52901.650 24/10/15,10:50:03,16,10,1, 11.9,1,1, 6.439, 10542.809, 412.096, 52901.690 24/10/15,10:50:03,17,10,1, 11.9,1,1, 6.439, 10542.824, 412.074, 52901.594 24/10/15,10:50:03,18,10,1, 11.9,1,1, 6.439, 10542.809, 412.071, 52901.643 24/10/15,10:50:03,19,10,1, 11.9,1,1, 6.439, 10542.789, 412.073, 52901.646 24/10/15,10:50:04,00,10,1, 11.9,1,1, 6.436, 10542.781, 412.073, 52901.646 24/10/15,10:50:04,01,10,1, 11.9,1,1, 6.436, 10542.802, 412.090, 52901.615 24/10/15,10:50:04,02,10,1, 11.9,1,1, 6.436, 10542.802, 412.086, 52901.632 24/10/15,10:50:04,03,10,1, 11.9,1,1, 6.436, 10542.797, 412.079, 52901.597 24/10/15,10:50:04,04,10,1, 11.9,1,1, 6.436, 10542.790, 412.096, 52901.606 24/10/15,10:50:04,05,10,1, 11.9,1,1, 6.436, 10542.797, 412.110, 52901.591 24/10/15,10:50:04,06,10,1, 11.9,1,1, 6.436, 10542.803, 412.090, 52901.591 24/10/15,10:50:04,07,10,1, 11.9,1,1, 6.436, 10542.810, 412.050, 52901.529 24/10/15,10:50:04,08,10,1, 11.9,1,1, 6.436, 10542.782, 412.075, 52901.513 24/10/15,10:50:04,09,10,1, 11.9,1,1, 6.436, 10542.783, 412.098, 52901.607 24/10/15,10:50:04,10,10,1, 11.9,1,1, 6.436, 10542.801, 412.082, 52901.647 24/10/15,10:50:04,11,10,1, 11.9,1,1, 6.436, 10542.798, 412.115, 52901.558 24/10/15,10:50:04,12,10,1, 11.9,1,1, 6.436, 10542.785, 412.074, 52901.551 24/10/15,10:50:04,13,10,1, 11.9,1,1, 6.436, 10542.769, 412.088, 52901.645 24/10/15,10:50:04,14,10,1, 11.9,1,1, 6.436, 10542.769, 412.089, 52901.755 24/10/15,10:50:04,15,10,1, 11.9,1,1, 6.436, 10542.752, 412.109, 52901.535 24/10/15,10:50:04,16,10,1, 11.9,1,1, 6.436, 10542.756, 412.082, 52901.639 24/10/15,10:50:04,17,10,1, 11.9,1,1, 6.436, 10542.772, 412.066, 52901.636 24/10/15,10:50:04,18,10,1, 11.9,1,1, 6.436, 10542.766, 412.084, 52901.560 24/10/15,10:50:04,19,10,1, 11.9,1,1, 6.436, 10542.770, 412.089, 52901.576 24/10/15,10:50:05,00,10,1, 11.9,1,1, 6.437, 10542.765, 412.089, 52901.576 24/10/15,10:50:05,01,10,1, 11.9,1,1, 6.437, 10542.755, 412.072, 52901.484 24/10/15,10:50:05,02,10,1, 11.9,1,1, 6.437, 10542.765, 412.071, 52901.537 24/10/15,10:50:05,03,10,1, 11.9,1,1, 6.437, 10542.754, 412.099, 52901.590 24/10/15,10:50:05,04,10,1, 11.9,1,1, 6.437, 10542.756, 412.106, 52901.582 24/10/15,10:50:05,05,10,1, 11.9,1,1, 6.437, 10542.760, 412.122, 52901.542 24/10/15,10:50:05,06,10,1, 11.9,1,1, 6.437, 10542.761, 412.105, 52901.532 24/10/15,10:50:05,07,10,1, 11.9,1,1, 6.437, 10542.766, 412.084, 52901.580 24/10/15,10:50:05,08,10,1, 11.9,1,1, 6.437, 10542.742, 412.080, 52901.591 24/10/15,10:50:05,09,10,1, 11.9,1,1, 6.437, 10542.753, 412.100, 52901.567 24/10/15,10:50:05,10,10,1, 11.9,1,1, 6.437, 10542.746, 412.095, 52901.619 24/10/15,10:50:05,11,10,1, 11.9,1,1, 6.437, 10542.756, 412.080, 52901.557 24/10/15,10:50:05,12,10,1, 11.9,1,1, 6.437, 10542.766, 412.069, 52901.544 24/10/15,10:50:05,13,10,1, 11.9,1,1, 6.437, 10542.740, 412.084, 52901.544 24/10/15,10:50:05,14,10,1, 11.9,1,1, 6.437, 10542.779, 412.070, 52901.517 24/10/15,10:50:05,15,10,1, 11.9,1,1, 6.437, 10542.778, 412.109, 52901.514 24/10/15,10:50:05,16,10,1, 11.9,1,1, 6.437, 10542.783, 412.093, 52901.534 24/10/15,10:50:05,17,10,1, 11.9,1,1, 6.437, 10542.765, 412.088, 52901.452 24/10/15,10:50:05,18,10,1, 11.9,1,1, 6.437, 10542.761, 412.099, 52901.513 24/10/15,10:50:05,19,10,1, 11.9,1,1, 6.437, 10542.790, 412.149, 52901.550 24/10/15,10:50:06,00,10,1, 11.9,1,1, 6.441, 10542.790, 412.149, 52901.550 24/10/15,10:50:06,01,10,1, 11.9,1,1, 6.441, 10542.785, 412.129, 52901.544 24/10/15,10:50:06,02,10,1, 11.9,1,1, 6.441, 10542.781, 412.114, 52901.529 24/10/15,10:50:06,03,10,1, 11.9,1,1, 6.441, 10542.772, 412.137, 52901.544 24/10/15,10:50:06,04,10,1, 11.9,1,1, 6.441, 10542.806, 412.152, 52901.527 24/10/15,10:50:06,05,10,1, 11.9,1,1, 6.441, 10542.794, 412.162, 52901.539 24/10/15,10:50:06,06,10,1, 11.9,1,1, 6.441, 10542.793, 412.155, 52901.550 24/10/15,10:50:06,07,10,1, 11.9,1,1, 6.441, 10542.815, 412.162, 52901.536 24/10/15,10:50:06,08,10,1, 11.9,1,1, 6.441, 10542.796, 412.185, 52901.540 24/10/15,10:50:06,09,10,1, 11.9,1,1, 6.441, 10542.811, 412.159, 52901.506 24/10/15,10:50:06,10,10,1, 11.9,1,1, 6.441, 10542.829, 412.193, 52901.544 24/10/15,10:50:06,11,10,1, 11.9,1,1, 6.441, 10542.812, 412.172, 52901.496 24/10/15,10:50:06,12,10,1, 11.9,1,1, 6.441, 10542.816, 412.162, 52901.471 24/10/15,10:50:06,13,10,1, 11.9,1,1, 6.441, 10542.816, 412.198, 52901.577 24/10/15,10:50:06,14,10,1, 11.9,1,1, 6.441, 10542.810, 412.222, 52901.513 24/10/15,10:50:06,15,10,1, 11.9,1,1, 6.441, 10542.848, 412.222, 52901.422 24/10/15,10:50:06,16,10,1, 11.9,1,1, 6.441, 10542.827, 412.213, 52901.452 24/10/15,10:50:06,17,10,1, 11.9,1,1, 6.441, 10542.813, 412.198, 52901.437 24/10/15,10:50:06,18,10,1, 11.9,1,1, 6.441, 10542.809, 412.223, 52901.500 24/10/15,10:50:06,19,10,1, 11.9,1,1, 6.441, 10542.823, 412.260, 52901.524 24/10/15,10:50:07,00,10,1, 11.9,1,1, 6.430, 10542.823, 412.260, 52901.524 24/10/15,10:50:07,01,10,1, 11.9,1,1, 6.430, 10542.854, 412.238, 52901.560 24/10/15,10:50:07,02,10,1, 11.9,1,1, 6.430, 10542.838, 412.239, 52901.523 24/10/15,10:50:07,03,10,1, 11.9,1,1, 6.430, 10542.829, 412.268, 52901.463 24/10/15,10:50:07,04,10,1, 11.9,1,1, 6.430, 10542.810, 412.290, 52901.490 24/10/15,10:50:07,05,10,1, 11.9,1,1, 6.430, 10542.827, 412.313, 52901.552 24/10/15,10:50:07,06,10,1, 11.9,1,1, 6.430, 10542.831, 412.297, 52901.520 24/10/15,10:50:07,07,10,1, 11.9,1,1, 6.430, 10542.820, 412.279, 52901.451 24/10/15,10:50:07,08,10,1, 11.9,1,1, 6.430, 10542.802, 412.302, 52901.519 24/10/15,10:50:07,09,10,1, 11.9,1,1, 6.430, 10542.806, 412.347, 52901.528 24/10/15,10:50:07,10,10,1, 11.9,1,1, 6.430, 10542.839, 412.339, 52901.465 24/10/15,10:50:07,11,10,1, 11.9,1,1, 6.430, 10542.816, 412.330, 52901.475 24/10/15,10:50:07,12,10,1, 11.9,1,1, 6.430, 10542.818, 412.327, 52901.429 24/10/15,10:50:07,13,10,1, 11.9,1,1, 6.430, 10542.821, 412.345, 52901.504 24/10/15,10:50:07,14,10,1, 11.9,1,1, 6.430, 10542.827, 412.350, 52901.457 24/10/15,10:50:07,15,10,1, 11.9,1,1, 6.430, 10542.823, 412.350, 52901.469 24/10/15,10:50:07,16,10,1, 11.9,1,1, 6.430, 10542.828, 412.363, 52901.482 24/10/15,10:50:07,17,10,1, 11.9,1,1, 6.430, 10542.823, 412.368, 52901.420 24/10/15,10:50:07,18,10,1, 11.9,1,1, 6.430, 10542.841, 412.378, 52901.514 24/10/15,10:50:07,19,10,1, 11.9,1,1, 6.430, 10542.843, 412.401, 52901.459 24/10/15,10:50:08,00,10,1, 11.9,1,1, 6.438, 10542.840, 412.401, 52901.459 24/10/15,10:50:08,01,10,1, 11.9,1,1, 6.438, 10542.828, 412.384, 52901.493 24/10/15,10:50:08,02,10,1, 11.9,1,1, 6.438, 10542.811, 412.375, 52901.407 24/10/15,10:50:08,03,10,1, 11.9,1,1, 6.438, 10542.804, 412.406, 52901.497 24/10/15,10:50:08,04,10,1, 11.9,1,1, 6.438, 10542.813, 412.405, 52901.466 24/10/15,10:50:08,05,10,1, 11.9,1,1, 6.438, 10542.823, 412.400, 52901.463 24/10/15,10:50:08,06,10,1, 11.9,1,1, 6.438, 10542.803, 412.362, 52901.432 24/10/15,10:50:08,07,10,1, 11.9,1,1, 6.438, 10542.797, 412.394, 52901.472 24/10/15,10:50:08,08,10,1, 11.9,1,1, 6.438, 10542.795, 412.435, 52901.519 24/10/15,10:50:08,09,10,1, 11.9,1,1, 6.438, 10542.781, 412.435, 52901.480 24/10/15,10:50:08,10,10,1, 11.9,1,1, 6.438, 10542.795, 412.417, 52901.520 24/10/15,10:50:08,11,10,1, 11.9,1,1, 6.438, 10542.784, 412.419, 52901.429 24/10/15,10:50:08,12,10,1, 11.9,1,1, 6.438, 10542.778, 412.409, 52901.482 24/10/15,10:50:08,13,10,1, 11.9,1,1, 6.438, 10542.787, 412.449, 52901.522 24/10/15,10:50:08,14,10,1, 11.9,1,1, 6.438, 10542.789, 412.435, 52901.424 24/10/15,10:50:08,15,10,1, 11.9,1,1, 6.438, 10542.792, 412.407, 52901.442 24/10/15,10:50:08,16,10,1, 11.9,1,1, 6.438, 10542.782, 412.427, 52901.452 24/10/15,10:50:08,17,10,1, 11.9,1,1, 6.438, 10542.787, 412.396, 52901.486 24/10/15,10:50:08,18,10,1, 11.9,1,1, 6.438, 10542.800, 412.427, 52901.476 24/10/15,10:50:08,19,10,1, 11.9,1,1, 6.438, 10542.805, 412.410, 52901.471 24/10/15,10:50:09,00,10,1, 11.9,1,1, 6.434, 10542.798, 412.410, 52901.471 24/10/15,10:50:09,01,10,1, 11.9,1,1, 6.434, 10542.806, 412.387, 52901.390 24/10/15,10:50:09,02,10,1, 11.9,1,1, 6.434, 10542.766, 412.386, 52901.413 24/10/15,10:50:09,03,10,1, 11.9,1,1, 6.434, 10542.790, 412.430, 52901.398 24/10/15,10:50:09,04,10,1, 11.9,1,1, 6.434, 10542.800, 412.414, 52901.453 24/10/15,10:50:09,05,10,1, 11.9,1,1, 6.434, 10542.791, 412.393, 52901.468 24/10/15,10:50:09,06,10,1, 11.9,1,1, 6.434, 10542.811, 412.375, 52901.423 24/10/15,10:50:09,07,10,1, 11.9,1,1, 6.434, 10542.794, 412.392, 52901.447 24/10/15,10:50:09,08,10,1, 11.9,1,1, 6.434, 10542.783, 412.411, 52901.467 24/10/15,10:50:09,09,10,1, 11.9,1,1, 6.434, 10542.812, 412.392, 52901.390 24/10/15,10:50:09,10,10,1, 11.9,1,1, 6.434, 10542.821, 412.371, 52901.447 24/10/15,10:50:09,11,10,1, 11.9,1,1, 6.434, 10542.759, 412.379, 52901.413 24/10/15,10:50:09,12,10,1, 11.9,1,1, 6.434, 10542.793, 412.394, 52901.383 24/10/15,10:50:09,13,10,1, 11.9,1,1, 6.434, 10542.819, 412.413, 52901.403 24/10/15,10:50:09,14,10,1, 11.9,1,1, 6.434, 10542.787, 412.387, 52901.384 24/10/15,10:50:09,15,10,1, 11.9,1,1, 6.434, 10542.808, 412.364, 52901.340 24/10/15,10:50:09,16,10,1, 11.9,1,1, 6.434, 10542.794, 412.376, 52901.413 24/10/15,10:50:09,17,10,1, 11.9,1,1, 6.434, 10542.808, 412.396, 52901.423 24/10/15,10:50:09,18,10,1, 11.9,1,1, 6.434, 10542.820, 412.412, 52901.391 24/10/15,10:50:09,19,10,1, 11.9,1,1, 6.434, 10542.822, 412.409, 52901.376 24/10/15,10:50:10,00,10,1, 11.9,1,1, 6.437, 10542.815, 412.409, 52901.376 24/10/15,10:50:10,01,10,1, 11.9,1,1, 6.437, 10542.812, 412.389, 52901.435 24/10/15,10:50:10,02,10,1, 11.9,1,1, 6.437, 10542.807, 412.407, 52901.401 24/10/15,10:50:10,03,10,1, 11.9,1,1, 6.437, 10542.809, 412.421, 52901.348 24/10/15,10:50:10,04,10,1, 11.9,1,1, 6.437, 10542.828, 412.397, 52901.438 24/10/15,10:50:10,05,10,1, 11.9,1,1, 6.437, 10542.817, 412.394, 52901.373 24/10/15,10:50:10,06,10,1, 11.9,1,1, 6.437, 10542.836, 412.417, 52901.315 24/10/15,10:50:10,07,10,1, 11.9,1,1, 6.437, 10542.832, 412.466, 52901.468 24/10/15,10:50:10,08,10,1, 11.9,1,1, 6.437, 10542.830, 412.433, 52901.363 24/10/15,10:50:10,09,10,1, 11.9,1,1, 6.437, 10542.813, 412.406, 52901.353 24/10/15,10:50:10,10,10,1, 11.9,1,1, 6.437, 10542.842, 412.428, 52901.314 24/10/15,10:50:10,11,10,1, 11.9,1,1, 6.437, 10542.822, 412.450, 52901.336 24/10/15,10:50:10,12,10,1, 11.9,1,1, 6.437, 10542.831, 412.454, 52901.288 24/10/15,10:50:10,13,10,1, 11.9,1,1, 6.437, 10542.857, 412.454, 52901.418 24/10/15,10:50:10,14,10,1, 11.9,1,1, 6.437, 10542.834, 412.430, 52901.383 24/10/15,10:50:10,15,10,1, 11.9,1,1, 6.437, 10542.840, 412.422, 52901.307 24/10/15,10:50:10,16,10,1, 11.9,1,1, 6.437, 10542.818, 412.455, 52901.376 24/10/15,10:50:10,17,10,1, 11.9,1,1, 6.437, 10542.830, 412.484, 52901.349 24/10/15,10:50:10,18,10,1, 11.9,1,1, 6.437, 10542.826, 412.480, 52901.387 24/10/15,10:50:10,19,10,1, 11.9,1,1, 6.437, 10542.817, 412.500, 52901.293 24/10/15,10:50:11,00,10,1, 11.9,1,1, 6.438, 10542.815, 412.500, 52901.293 24/10/15,10:50:11,01,10,1, 11.9,1,1, 6.438, 10542.755, 412.499, 52901.343 24/10/15,10:50:11,02,10,1, 11.9,1,1, 6.438, 10542.783, 412.538, 52901.530 24/10/15,10:50:11,03,10,1, 11.9,1,1, 6.438, 10542.843, 412.513, 52901.277 24/10/15,10:50:11,04,10,1, 11.9,1,1, 6.438, 10542.821, 412.512, 52901.269 24/10/15,10:50:11,05,10,1, 11.9,1,1, 6.438, 10542.792, 412.552, 52901.357 24/10/15,10:50:11,06,10,1, 11.9,1,1, 6.438, 10542.797, 412.559, 52901.386 24/10/15,10:50:11,07,10,1, 11.9,1,1, 6.438, 10542.815, 412.606, 52901.372 24/10/15,10:50:11,08,10,1, 11.9,1,1, 6.438, 10542.777, 412.588, 52901.355 24/10/15,10:50:11,09,10,1, 11.9,1,1, 6.438, 10542.782, 412.584, 52901.361 24/10/15,10:50:11,10,10,1, 11.9,1,1, 6.438, 10542.777, 412.571, 52901.326 24/10/15,10:50:11,11,10,1, 11.9,1,1, 6.438, 10542.769, 412.597, 52901.333 24/10/15,10:50:11,12,10,1, 11.9,1,1, 6.438, 10542.792, 412.635, 52901.389 24/10/15,10:50:11,13,10,1, 11.9,1,1, 6.438, 10542.801, 412.614, 52901.319 24/10/15,10:50:11,14,10,1, 11.9,1,1, 6.438, 10542.774, 412.611, 52901.329 24/10/15,10:50:11,15,10,1, 11.9,1,1, 6.438, 10542.755, 412.626, 52901.265 24/10/15,10:50:11,16,10,1, 11.9,1,1, 6.438, 10542.766, 412.666, 52901.366 24/10/15,10:50:11,17,10,1, 11.9,1,1, 6.438, 10542.756, 412.676, 52901.365 24/10/15,10:50:11,18,10,1, 11.9,1,1, 6.438, 10542.748, 412.652, 52901.319 24/10/15,10:50:11,19,10,1, 11.9,1,1, 6.438, 10542.761, 412.634, 52901.285 24/10/15,10:50:12,00,10,1, 11.9,1,1, 6.435, 10542.756, 412.634, 52901.285 24/10/15,10:50:12,01,10,1, 11.9,1,1, 6.435, 10542.779, 412.692, 52901.363 24/10/15,10:50:12,02,10,1, 11.9,1,1, 6.435, 10542.778, 412.714, 52901.335 24/10/15,10:50:12,03,10,1, 11.9,1,1, 6.435, 10542.775, 412.695, 52901.401 24/10/15,10:50:12,04,10,1, 11.9,1,1, 6.435, 10542.781, 412.688, 52901.327 24/10/15,10:50:12,05,10,1, 11.9,1,1, 6.435, 10542.770, 412.728, 52901.369 24/10/15,10:50:12,06,10,1, 11.9,1,1, 6.435, 10542.768, 412.729, 52901.340 24/10/15,10:50:12,07,10,1, 11.9,1,1, 6.435, 10542.754, 412.749, 52901.371 24/10/15,10:50:12,08,10,1, 11.9,1,1, 6.435, 10542.773, 412.719, 52901.325 24/10/15,10:50:12,09,10,1, 11.9,1,1, 6.435, 10542.753, 412.721, 52901.379 24/10/15,10:50:12,10,10,1, 11.9,1,1, 6.435, 10542.751, 412.746, 52901.341 24/10/15,10:50:12,11,10,1, 11.9,1,1, 6.435, 10542.773, 412.744, 52901.367 24/10/15,10:50:12,12,10,1, 11.9,1,1, 6.435, 10542.773, 412.717, 52901.361 24/10/15,10:50:12,13,10,1, 11.9,1,1, 6.435, 10542.759, 412.702, 52901.362 24/10/15,10:50:12,14,10,1, 11.9,1,1, 6.435, 10542.756, 412.704, 52901.334 24/10/15,10:50:12,15,10,1, 11.9,1,1, 6.435, 10542.770, 412.717, 52901.309 24/10/15,10:50:12,16,10,1, 11.9,1,1, 6.435, 10542.772, 412.726, 52901.395 24/10/15,10:50:12,17,10,1, 11.9,1,1, 6.435, 10542.761, 412.751, 52901.386 24/10/15,10:50:12,18,10,1, 11.9,1,1, 6.435, 10542.779, 412.701, 52901.342 24/10/15,10:50:12,19,10,1, 11.9,1,1, 6.435, 10542.782, 412.715, 52901.390 24/10/15,10:50:13,00,10,1, 11.9,1,1, 6.436, 10542.781, 412.715, 52901.390 24/10/15,10:50:13,01,10,1, 11.9,1,1, 6.436, 10542.760, 412.731, 52901.332 24/10/15,10:50:13,02,10,1, 11.9,1,1, 6.436, 10542.752, 412.754, 52901.335 24/10/15,10:50:13,03,10,1, 11.9,1,1, 6.436, 10542.791, 412.729, 52901.368 24/10/15,10:50:13,04,10,1, 11.9,1,1, 6.436, 10542.768, 412.744, 52901.368 24/10/15,10:50:13,05,10,1, 11.9,1,1, 6.436, 10542.777, 412.744, 52901.312 24/10/15,10:50:13,06,10,1, 11.9,1,1, 6.436, 10542.773, 412.741, 52901.308 24/10/15,10:50:13,07,10,1, 11.9,1,1, 6.436, 10542.774, 412.754, 52901.323 24/10/15,10:50:13,08,10,1, 11.9,1,1, 6.436, 10542.788, 412.722, 52901.366 24/10/15,10:50:13,09,10,1, 11.9,1,1, 6.436, 10542.805, 412.740, 52901.318 24/10/15,10:50:13,10,10,1, 11.9,1,1, 6.436, 10542.802, 412.739, 52901.327 24/10/15,10:50:13,11,10,1, 11.9,1,1, 6.436, 10542.803, 412.762, 52901.342 24/10/15,10:50:13,12,10,1, 11.9,1,1, 6.436, 10542.802, 412.746, 52901.273 24/10/15,10:50:13,13,10,1, 11.9,1,1, 6.436, 10542.822, 412.743, 52901.305 24/10/15,10:50:13,14,10,1, 11.9,1,1, 6.436, 10542.815, 412.736, 52901.283 24/10/15,10:50:13,15,10,1, 11.9,1,1, 6.436, 10542.830, 412.736, 52901.286 24/10/15,10:50:13,16,10,1, 11.9,1,1, 6.436, 10542.799, 412.739, 52901.291 24/10/15,10:50:13,17,10,1, 11.9,1,1, 6.436, 10542.810, 412.730, 52901.253 24/10/15,10:50:13,18,10,1, 11.9,1,1, 6.436, 10542.844, 412.692, 52901.237 24/10/15,10:50:13,19,10,1, 11.9,1,1, 6.436, 10542.826, 412.716, 52901.229 24/10/15,10:50:14,00,10,1, 12.0,1,1, 6.437, 10542.823, 412.716, 52901.229 24/10/15,10:50:14,01,10,1, 12.0,1,1, 6.437, 10542.827, 412.759, 52901.268 24/10/15,10:50:14,02,10,1, 12.0,1,1, 6.437, 10542.841, 412.741, 52901.303 24/10/15,10:50:14,03,10,1, 12.0,1,1, 6.437, 10542.824, 412.721, 52901.302 24/10/15,10:50:14,04,10,1, 12.0,1,1, 6.437, 10542.837, 412.706, 52901.190 24/10/15,10:50:14,05,10,1, 12.0,1,1, 6.437, 10542.837, 412.705, 52901.247 24/10/15,10:50:14,06,10,1, 12.0,1,1, 6.437, 10542.840, 412.719, 52901.262 24/10/15,10:50:14,07,10,1, 12.0,1,1, 6.437, 10542.833, 412.721, 52901.280 24/10/15,10:50:14,08,10,1, 12.0,1,1, 6.437, 10542.854, 412.702, 52901.197 24/10/15,10:50:14,09,10,1, 12.0,1,1, 6.437, 10542.842, 412.713, 52901.264 24/10/15,10:50:14,10,10,1, 12.0,1,1, 6.437, 10542.820, 412.729, 52901.275 24/10/15,10:50:14,11,10,1, 12.0,1,1, 6.437, 10542.819, 412.750, 52901.217 24/10/15,10:50:14,12,10,1, 12.0,1,1, 6.437, 10542.831, 412.742, 52901.192 24/10/15,10:50:14,13,10,1, 12.0,1,1, 6.437, 10542.827, 412.729, 52901.245 24/10/15,10:50:14,14,10,1, 12.0,1,1, 6.437, 10542.854, 412.733, 52901.250 24/10/15,10:50:14,15,10,1, 12.0,1,1, 6.437, 10542.805, 412.781, 52901.234 24/10/15,10:50:14,16,10,1, 12.0,1,1, 6.437, 10542.796, 412.787, 52901.277 24/10/15,10:50:14,17,10,1, 12.0,1,1, 6.437, 10542.796, 412.770, 52901.191 24/10/15,10:50:14,18,10,1, 12.0,1,1, 6.437, 10542.802, 412.780, 52901.191 24/10/15,10:50:14,19,10,1, 12.0,1,1, 6.437, 10542.795, 412.775, 52901.282 24/10/15,10:50:15,00,10,1, 11.9,1,1, 6.430, 10542.790, 412.775, 52901.282 24/10/15,10:50:15,01,10,1, 11.9,1,1, 6.430, 10542.791, 412.810, 52901.238 24/10/15,10:50:15,02,10,1, 11.9,1,1, 6.430, 10542.772, 412.819, 52901.301 24/10/15,10:50:15,03,10,1, 11.9,1,1, 6.430, 10542.787, 412.805, 52901.212 24/10/15,10:50:15,04,10,1, 11.9,1,1, 6.430, 10542.803, 412.809, 52901.219 24/10/15,10:50:15,05,10,1, 11.9,1,1, 6.430, 10542.761, 412.809, 52901.258 24/10/15,10:50:15,06,10,1, 11.9,1,1, 6.430, 10542.766, 412.848, 52901.199 24/10/15,10:50:15,07,10,1, 11.9,1,1, 6.430, 10542.771, 412.835, 52901.178 24/10/15,10:50:15,08,10,1, 11.9,1,1, 6.430, 10542.745, 412.853, 52901.215 24/10/15,10:50:15,09,10,1, 11.9,1,1, 6.430, 10542.778, 412.842, 52901.194 24/10/15,10:50:15,10,10,1, 11.9,1,1, 6.430, 10542.739, 412.840, 52901.196 24/10/15,10:50:15,11,10,1, 11.9,1,1, 6.430, 10542.733, 412.877, 52901.274 24/10/15,10:50:15,12,10,1, 11.9,1,1, 6.430, 10542.741, 412.850, 52901.201 24/10/15,10:50:15,13,10,1, 11.9,1,1, 6.430, 10542.729, 412.872, 52901.231 24/10/15,10:50:15,14,10,1, 11.9,1,1, 6.430, 10542.731, 412.884, 52901.198 24/10/15,10:50:15,15,10,1, 11.9,1,1, 6.430, 10542.728, 412.896, 52901.251 24/10/15,10:50:15,16,10,1, 11.9,1,1, 6.430, 10542.719, 412.911, 52901.263 24/10/15,10:50:15,17,10,1, 11.9,1,1, 6.430, 10542.725, 412.899, 52901.245 24/10/15,10:50:15,18,10,1, 11.9,1,1, 6.430, 10542.720, 412.895, 52901.222 24/10/15,10:50:15,19,10,1, 11.9,1,1, 6.430, 10542.696, 412.936, 52901.257 24/10/15,10:50:16,00,10,1, 11.9,1,1, 6.437, 10542.690, 412.936, 52901.257 24/10/15,10:50:16,01,10,1, 11.9,1,1, 6.437, 10542.698, 412.957, 52901.224 24/10/15,10:50:16,02,10,1, 11.9,1,1, 6.437, 10542.720, 412.967, 52901.341 24/10/15,10:50:16,03,10,1, 11.9,1,1, 6.437, 10542.711, 412.936, 52901.298 24/10/15,10:50:16,04,10,1, 11.9,1,1, 6.437, 10542.686, 412.961, 52901.227 24/10/15,10:50:16,05,10,1, 11.9,1,1, 6.437, 10542.686, 412.976, 52901.237 24/10/15,10:50:16,06,10,1, 11.9,1,1, 6.437, 10542.654, 412.989, 52901.305 24/10/15,10:50:16,07,10,1, 11.9,1,1, 6.437, 10542.682, 412.981, 52901.259 24/10/15,10:50:16,08,10,1, 11.9,1,1, 6.437, 10542.678, 412.984, 52901.277 24/10/15,10:50:16,09,10,1, 11.9,1,1, 6.437, 10542.674, 412.965, 52901.288 24/10/15,10:50:16,10,10,1, 11.9,1,1, 6.437, 10542.685, 413.015, 52901.234 24/10/15,10:50:16,11,10,1, 11.9,1,1, 6.437, 10542.671, 413.015, 52901.283 24/10/15,10:50:16,12,10,1, 11.9,1,1, 6.437, 10542.672, 413.006, 52901.262 24/10/15,10:50:16,13,10,1, 11.9,1,1, 6.437, 10542.689, 412.992, 52901.229 24/10/15,10:50:16,14,10,1, 11.9,1,1, 6.437, 10542.688, 412.986, 52901.249 24/10/15,10:50:16,15,10,1, 11.9,1,1, 6.437, 10542.642, 413.005, 52901.242 24/10/15,10:50:16,16,10,1, 11.9,1,1, 6.437, 10542.684, 413.031, 52901.213 24/10/15,10:50:16,17,10,1, 11.9,1,1, 6.437, 10542.674, 413.036, 52901.222 24/10/15,10:50:16,18,10,1, 11.9,1,1, 6.437, 10542.679, 413.008, 52901.246 24/10/15,10:50:16,19,10,1, 11.9,1,1, 6.437, 10542.693, 413.031, 52901.204 24/10/15,10:50:17,00,10,1, 11.7,1,1, 6.434, 10542.690, 413.031, 52901.204 24/10/15,10:50:17,01,10,1, 11.7,1,1, 6.434, 10542.677, 413.047, 52901.208 24/10/15,10:50:17,02,10,1, 11.7,1,1, 6.434, 10542.666, 413.044, 52901.184 24/10/15,10:50:17,03,10,1, 11.7,1,1, 6.434, 10542.676, 413.017, 52901.201 24/10/15,10:50:17,04,10,1, 11.7,1,1, 6.434, 10542.691, 413.013, 52901.262 24/10/15,10:50:17,05,10,1, 11.7,1,1, 6.434, 10542.668, 413.044, 52901.292 24/10/15,10:50:17,06,10,1, 11.7,1,1, 6.434, 10542.680, 413.044, 52901.285 24/10/15,10:50:17,07,10,1, 11.7,1,1, 6.434, 10542.698, 413.023, 52901.305 24/10/15,10:50:17,08,10,1, 11.7,1,1, 6.434, 10542.699, 413.013, 52901.270 24/10/15,10:50:17,09,10,1, 11.7,1,1, 6.434, 10542.685, 413.048, 52901.269 24/10/15,10:50:17,10,10,1, 11.7,1,1, 6.434, 10542.706, 413.043, 52901.163 24/10/15,10:50:17,11,10,1, 11.7,1,1, 6.434, 10542.676, 413.064, 52901.207 24/10/15,10:50:17,12,10,1, 11.7,1,1, 6.434, 10542.698, 413.067, 52901.250 24/10/15,10:50:17,13,10,1, 11.7,1,1, 6.434, 10542.708, 413.053, 52901.270 24/10/15,10:50:17,14,10,1, 11.7,1,1, 6.434, 10542.695, 413.066, 52901.192 24/10/15,10:50:17,15,10,1, 11.7,1,1, 6.434, 10542.685, 413.058, 52901.247 24/10/15,10:50:17,16,10,1, 11.7,1,1, 6.434, 10542.703, 413.083, 52901.221 24/10/15,10:50:17,17,10,1, 11.7,1,1, 6.434, 10542.685, 413.057, 52901.196 24/10/15,10:50:17,18,10,1, 11.7,1,1, 6.434, 10542.701, 413.030, 52901.212 24/10/15,10:50:17,19,10,1, 11.7,1,1, 6.434, 10542.694, 413.048, 52901.213 24/10/15,10:50:18,00,09,1, 12.0,1,1, 6.438, 10542.690, 413.048, 52901.213 24/10/15,10:50:18,01,09,1, 12.0,1,1, 6.438, 10542.691, 413.061, 52901.204 24/10/15,10:50:18,02,09,1, 12.0,1,1, 6.438, 10542.706, 413.059, 52901.220 24/10/15,10:50:18,03,09,1, 12.0,1,1, 6.438, 10542.702, 413.038, 52901.163 24/10/15,10:50:18,04,09,1, 12.0,1,1, 6.438, 10542.688, 413.049, 52901.181 24/10/15,10:50:18,05,09,1, 12.0,1,1, 6.438, 10542.697, 413.094, 52901.171 24/10/15,10:50:18,06,09,1, 12.0,1,1, 6.438, 10542.686, 413.089, 52901.200 24/10/15,10:50:18,07,09,1, 12.0,1,1, 6.438, 10542.708, 413.064, 52901.221 24/10/15,10:50:18,08,09,1, 12.0,1,1, 6.438, 10542.707, 413.105, 52901.244 24/10/15,10:50:18,09,09,1, 12.0,1,1, 6.438, 10542.700, 413.085, 52901.196 24/10/15,10:50:18,10,09,1, 12.0,1,1, 6.438, 10542.702, 413.119, 52901.205 24/10/15,10:50:18,11,09,1, 12.0,1,1, 6.438, 10542.704, 413.136, 52901.139 24/10/15,10:50:18,12,09,1, 12.0,1,1, 6.438, 10542.688, 413.134, 52901.210 24/10/15,10:50:18,13,09,1, 12.0,1,1, 6.438, 10542.691, 413.095, 52901.113 24/10/15,10:50:18,14,09,1, 12.0,1,1, 6.438, 10542.702, 413.121, 52901.112 24/10/15,10:50:18,15,09,1, 12.0,1,1, 6.438, 10542.682, 413.119, 52901.124 24/10/15,10:50:18,16,09,1, 12.0,1,1, 6.438, 10542.713, 413.148, 52901.137 24/10/15,10:50:18,17,09,1, 12.0,1,1, 6.438, 10542.711, 413.140, 52901.207 24/10/15,10:50:18,18,09,1, 12.0,1,1, 6.438, 10542.699, 413.126, 52901.090 24/10/15,10:50:18,19,09,1, 12.0,1,1, 6.438, 10542.673, 413.148, 52901.193 24/10/15,10:50:19,00,09,1, 11.9,1,1, 6.431, 10542.673, 413.148, 52901.193 24/10/15,10:50:19,01,09,1, 11.9,1,1, 6.431, 10542.699, 413.176, 52901.168 24/10/15,10:50:19,02,09,1, 11.9,1,1, 6.431, 10542.694, 413.163, 52901.156 24/10/15,10:50:19,03,09,1, 11.9,1,1, 6.431, 10542.675, 413.170, 52901.190 24/10/15,10:50:19,04,09,1, 11.9,1,1, 6.431, 10542.679, 413.188, 52901.219 24/10/15,10:50:19,05,09,1, 11.9,1,1, 6.431, 10542.658, 413.178, 52901.113 24/10/15,10:50:19,06,09,1, 11.9,1,1, 6.431, 10542.671, 413.234, 52901.173 24/10/15,10:50:19,07,09,1, 11.9,1,1, 6.431, 10542.668, 413.198, 52901.137 24/10/15,10:50:19,08,09,1, 11.9,1,1, 6.431, 10542.680, 413.187, 52901.155 24/10/15,10:50:19,09,09,1, 11.9,1,1, 6.431, 10542.668, 413.219, 52901.187 24/10/15,10:50:19,10,09,1, 11.9,1,1, 6.431, 10542.637, 413.220, 52901.128 24/10/15,10:50:19,11,09,1, 11.9,1,1, 6.431, 10542.661, 413.241, 52901.209 24/10/15,10:50:19,12,09,1, 11.9,1,1, 6.431, 10542.664, 413.254, 52901.217 24/10/15,10:50:19,13,09,1, 11.9,1,1, 6.431, 10542.678, 413.243, 52901.217 24/10/15,10:50:19,14,09,1, 11.9,1,1, 6.431, 10542.648, 413.245, 52901.109 24/10/15,10:50:19,15,09,1, 11.9,1,1, 6.431, 10542.634, 413.270, 52901.115 24/10/15,10:50:19,16,09,1, 11.9,1,1, 6.431, 10542.664, 413.260, 52901.137 24/10/15,10:50:19,17,09,1, 11.9,1,1, 6.431, 10542.642, 413.271, 52901.136 24/10/15,10:50:19,18,09,1, 11.9,1,1, 6.431, 10542.636, 413.250, 52901.116 24/10/15,10:50:19,19,09,1, 11.9,1,1, 6.431, 10542.638, 413.269, 52901.117 24/10/15,10:50:20,00,10,1, 11.9,1,1, 6.438, 10542.631, 413.269, 52901.117 24/10/15,10:50:20,01,10,1, 11.9,1,1, 6.438, 10542.615, 413.313, 52901.149 24/10/15,10:50:20,02,10,1, 11.9,1,1, 6.438, 10542.633, 413.306, 52901.138 24/10/15,10:50:20,03,10,1, 11.9,1,1, 6.438, 10542.639, 413.302, 52901.190 24/10/15,10:50:20,04,10,1, 11.9,1,1, 6.438, 10542.610, 413.283, 52901.134 24/10/15,10:50:20,05,10,1, 11.9,1,1, 6.438, 10542.613, 413.322, 52901.184 24/10/15,10:50:20,06,10,1, 11.9,1,1, 6.438, 10542.621, 413.333, 52901.127 24/10/15,10:50:20,07,10,1, 11.9,1,1, 6.438, 10542.629, 413.359, 52901.171 24/10/15,10:50:20,08,10,1, 11.9,1,1, 6.438, 10542.602, 413.339, 52901.211 24/10/15,10:50:20,09,10,1, 11.9,1,1, 6.438, 10542.617, 413.356, 52901.224 24/10/15,10:50:20,10,10,1, 11.9,1,1, 6.438, 10542.626, 413.354, 52901.123 24/10/15,10:50:20,11,10,1, 11.9,1,1, 6.438, 10542.623, 413.394, 52901.196 24/10/15,10:50:20,12,10,1, 11.9,1,1, 6.438, 10542.619, 413.394, 52901.207 24/10/15,10:50:20,13,10,1, 11.9,1,1, 6.438, 10542.636, 413.380, 52901.190 24/10/15,10:50:20,14,10,1, 11.9,1,1, 6.438, 10542.623, 413.366, 52901.141 24/10/15,10:50:20,15,10,1, 11.9,1,1, 6.438, 10542.629, 413.367, 52901.143 24/10/15,10:50:20,16,10,1, 11.9,1,1, 6.438, 10542.612, 413.412, 52901.191 24/10/15,10:50:20,17,10,1, 11.9,1,1, 6.438, 10542.618, 413.393, 52901.149 24/10/15,10:50:20,18,10,1, 11.9,1,1, 6.438, 10542.613, 413.379, 52901.158 24/10/15,10:50:20,19,10,1, 11.9,1,1, 6.438, 10542.660, 413.390, 52901.138 24/10/15,10:50:21,00,10,1, 11.9,1,1, 6.437, 10542.656, 413.390, 52901.138 24/10/15,10:50:21,01,10,1, 11.9,1,1, 6.437, 10542.577, 413.412, 52901.216 24/10/15,10:50:21,02,10,1, 11.9,1,1, 6.437, 10542.640, 413.441, 52901.176 24/10/15,10:50:21,03,10,1, 11.9,1,1, 6.437, 10542.640, 413.406, 52901.167 24/10/15,10:50:21,04,10,1, 11.9,1,1, 6.437, 10542.624, 413.396, 52901.189 24/10/15,10:50:21,05,10,1, 11.9,1,1, 6.437, 10542.648, 413.395, 52901.118 24/10/15,10:50:21,06,10,1, 11.9,1,1, 6.437, 10542.620, 413.432, 52901.162 24/10/15,10:50:21,07,10,1, 11.9,1,1, 6.437, 10542.635, 413.419, 52901.111 24/10/15,10:50:21,08,10,1, 11.9,1,1, 6.437, 10542.616, 413.418, 52901.112 24/10/15,10:50:21,09,10,1, 11.9,1,1, 6.437, 10542.660, 413.387, 52901.036 24/10/15,10:50:21,10,10,1, 11.9,1,1, 6.437, 10542.636, 413.381, 52901.129 24/10/15,10:50:21,11,10,1, 11.9,1,1, 6.437, 10542.629, 413.451, 52901.084 24/10/15,10:50:21,12,10,1, 11.9,1,1, 6.437, 10542.635, 413.445, 52901.163 24/10/15,10:50:21,13,10,1, 11.9,1,1, 6.437, 10542.674, 413.434, 52901.177 24/10/15,10:50:21,14,10,1, 11.9,1,1, 6.437, 10542.613, 413.436, 52901.333 24/10/15,10:50:21,15,10,1, 11.9,1,1, 6.437, 10542.632, 413.422, 52901.174 24/10/15,10:50:21,16,10,1, 11.9,1,1, 6.437, 10542.669, 413.437, 52901.189 24/10/15,10:50:21,17,10,1, 11.9,1,1, 6.437, 10542.661, 413.451, 52901.167 24/10/15,10:50:21,18,10,1, 11.9,1,1, 6.437, 10542.643, 413.443, 52901.115 24/10/15,10:50:21,19,10,1, 11.9,1,1, 6.437, 10542.658, 413.420, 52901.178 24/10/15,10:50:22,00,10,1, 11.9,1,1, 6.439, 10542.656, 413.420, 52901.178 24/10/15,10:50:22,01,10,1, 11.9,1,1, 6.439, 10542.655, 413.471, 52901.156 24/10/15,10:50:22,02,10,1, 11.9,1,1, 6.439, 10542.687, 413.492, 52901.101 24/10/15,10:50:22,03,10,1, 11.9,1,1, 6.439, 10542.628, 413.454, 52901.133 24/10/15,10:50:22,04,10,1, 11.9,1,1, 6.439, 10542.657, 413.450, 52901.166 24/10/15,10:50:22,05,10,1, 11.9,1,1, 6.439, 10542.651, 413.438, 52901.060 24/10/15,10:50:22,06,10,1, 11.9,1,1, 6.439, 10542.641, 413.485, 52901.145 24/10/15,10:50:22,07,10,1, 11.9,1,1, 6.439, 10542.679, 413.504, 52901.136 24/10/15,10:50:22,08,10,1, 11.9,1,1, 6.439, 10542.661, 413.492, 52901.172 24/10/15,10:50:22,09,10,1, 11.9,1,1, 6.439, 10542.656, 413.481, 52901.145 24/10/15,10:50:22,10,10,1, 11.9,1,1, 6.439, 10542.670, 413.489, 52901.106 24/10/15,10:50:22,11,10,1, 11.9,1,1, 6.439, 10542.660, 413.509, 52901.046 24/10/15,10:50:22,12,10,1, 11.9,1,1, 6.439, 10542.669, 413.515, 52901.113 24/10/15,10:50:22,13,10,1, 11.9,1,1, 6.439, 10542.700, 413.507, 52901.034 24/10/15,10:50:22,14,10,1, 11.9,1,1, 6.439, 10542.688, 413.496, 52901.063 24/10/15,10:50:22,15,10,1, 11.9,1,1, 6.439, 10542.669, 413.503, 52901.062 24/10/15,10:50:22,16,10,1, 11.9,1,1, 6.439, 10542.679, 413.513, 52901.070 24/10/15,10:50:22,17,10,1, 11.9,1,1, 6.439, 10542.706, 413.535, 52901.092 24/10/15,10:50:22,18,10,1, 11.9,1,1, 6.439, 10542.688, 413.543, 52901.105 24/10/15,10:50:22,19,10,1, 11.9,1,1, 6.439, 10542.688, 413.523, 52901.038 24/10/15,10:50:23,00,10,1, 12.0,1,1, 6.441, 10542.681, 413.523, 52901.038 24/10/15,10:50:23,01,10,1, 12.0,1,1, 6.441, 10542.688, 413.551, 52901.044 24/10/15,10:50:23,02,10,1, 12.0,1,1, 6.441, 10542.703, 413.570, 52901.065 24/10/15,10:50:23,03,10,1, 12.0,1,1, 6.441, 10542.690, 413.556, 52901.018 24/10/15,10:50:23,04,10,1, 12.0,1,1, 6.441, 10542.718, 413.588, 52901.097 24/10/15,10:50:23,05,10,1, 12.0,1,1, 6.441, 10542.694, 413.583, 52901.093 24/10/15,10:50:23,06,10,1, 12.0,1,1, 6.441, 10542.711, 413.582, 52901.066 24/10/15,10:50:23,07,10,1, 12.0,1,1, 6.441, 10542.699, 413.603, 52901.049 24/10/15,10:50:23,08,10,1, 12.0,1,1, 6.441, 10542.706, 413.605, 52901.098 24/10/15,10:50:23,09,10,1, 12.0,1,1, 6.441, 10542.691, 413.596, 52901.107 24/10/15,10:50:23,10,10,1, 12.0,1,1, 6.441, 10542.710, 413.614, 52901.015 24/10/15,10:50:23,11,10,1, 12.0,1,1, 6.441, 10542.708, 413.617, 52901.037 24/10/15,10:50:23,12,10,1, 12.0,1,1, 6.441, 10542.702, 413.632, 52901.096 24/10/15,10:50:23,13,10,1, 12.0,1,1, 6.441, 10542.703, 413.635, 52901.106 24/10/15,10:50:23,14,10,1, 12.0,1,1, 6.441, 10542.710, 413.629, 52900.986 24/10/15,10:50:23,15,10,1, 12.0,1,1, 6.441, 10542.695, 413.653, 52901.111 24/10/15,10:50:23,16,10,1, 12.0,1,1, 6.441, 10542.720, 413.652, 52901.093 24/10/15,10:50:23,17,10,1, 12.0,1,1, 6.441, 10542.695, 413.682, 52901.116 24/10/15,10:50:23,18,10,1, 12.0,1,1, 6.441, 10542.704, 413.674, 52901.102 24/10/15,10:50:23,19,10,1, 12.0,1,1, 6.441, 10542.694, 413.688, 52901.110 24/10/15,10:50:24,00,10,1, 11.9,1,1, 6.432, 10542.690, 413.688, 52901.110 24/10/15,10:50:24,01,10,1, 11.9,1,1, 6.432, 10542.711, 413.686, 52901.012 24/10/15,10:50:24,02,10,1, 11.9,1,1, 6.432, 10542.673, 413.713, 52901.062 24/10/15,10:50:24,03,10,1, 11.9,1,1, 6.432, 10542.691, 413.702, 52901.066 24/10/15,10:50:24,04,10,1, 11.9,1,1, 6.432, 10542.676, 413.723, 52901.092 24/10/15,10:50:24,05,10,1, 11.9,1,1, 6.432, 10542.677, 413.705, 52900.992 24/10/15,10:50:24,06,10,1, 11.9,1,1, 6.432, 10542.683, 413.720, 52901.032 24/10/15,10:50:24,07,10,1, 11.9,1,1, 6.432, 10542.695, 413.738, 52901.008 24/10/15,10:50:24,08,10,1, 11.9,1,1, 6.432, 10542.670, 413.737, 52901.055 24/10/15,10:50:24,09,10,1, 11.9,1,1, 6.432, 10542.667, 413.740, 52901.047 24/10/15,10:50:24,10,10,1, 11.9,1,1, 6.432, 10542.680, 413.715, 52901.052 24/10/15,10:50:24,11,10,1, 11.9,1,1, 6.432, 10542.680, 413.748, 52901.046 24/10/15,10:50:24,12,10,1, 11.9,1,1, 6.432, 10542.666, 413.754, 52901.073 24/10/15,10:50:24,13,10,1, 11.9,1,1, 6.432, 10542.668, 413.743, 52901.098 24/10/15,10:50:24,14,10,1, 11.9,1,1, 6.432, 10542.668, 413.779, 52901.065 24/10/15,10:50:24,15,10,1, 11.9,1,1, 6.432, 10542.655, 413.763, 52901.042 24/10/15,10:50:24,16,10,1, 11.9,1,1, 6.432, 10542.659, 413.759, 52901.073 24/10/15,10:50:24,17,10,1, 11.9,1,1, 6.432, 10542.670, 413.755, 52901.113 24/10/15,10:50:24,18,10,1, 11.9,1,1, 6.432, 10542.630, 413.770, 52901.014 24/10/15,10:50:24,19,10,1, 11.9,1,1, 6.432, 10542.661, 413.806, 52901.105 24/10/15,10:50:25,00,10,1, 11.8,1,1, 6.436, 10542.656, 413.806, 52901.105 24/10/15,10:50:25,01,10,1, 11.8,1,1, 6.436, 10542.641, 413.766, 52901.048 24/10/15,10:50:25,02,10,1, 11.8,1,1, 6.436, 10542.629, 413.780, 52901.050 24/10/15,10:50:25,03,10,1, 11.8,1,1, 6.436, 10542.648, 413.783, 52901.037 24/10/15,10:50:25,04,10,1, 11.8,1,1, 6.436, 10542.630, 413.815, 52901.030 24/10/15,10:50:25,05,10,1, 11.8,1,1, 6.436, 10542.632, 413.796, 52901.044 24/10/15,10:50:25,06,10,1, 11.8,1,1, 6.436, 10542.626, 413.776, 52900.995 24/10/15,10:50:25,07,10,1, 11.8,1,1, 6.436, 10542.634, 413.776, 52901.027 24/10/15,10:50:25,08,10,1, 11.8,1,1, 6.436, 10542.616, 413.803, 52901.037 24/10/15,10:50:25,09,10,1, 11.8,1,1, 6.436, 10542.658, 413.811, 52900.987 24/10/15,10:50:25,10,10,1, 11.8,1,1, 6.436, 10542.622, 413.810, 52901.004 24/10/15,10:50:25,11,10,1, 11.8,1,1, 6.436, 10542.621, 413.778, 52900.990 24/10/15,10:50:25,12,10,1, 11.8,1,1, 6.436, 10542.611, 413.788, 52900.960 24/10/15,10:50:25,13,10,1, 11.8,1,1, 6.436, 10542.593, 413.777, 52900.980 24/10/15,10:50:25,14,10,1, 11.8,1,1, 6.436, 10542.603, 413.829, 52900.968 24/10/15,10:50:25,15,10,1, 11.8,1,1, 6.436, 10542.601, 413.820, 52900.988 24/10/15,10:50:25,16,10,1, 11.8,1,1, 6.436, 10542.610, 413.805, 52900.998 24/10/15,10:50:25,17,10,1, 11.8,1,1, 6.436, 10542.610, 413.810, 52901.011 24/10/15,10:50:25,18,10,1, 11.8,1,1, 6.436, 10542.576, 413.829, 52901.016 24/10/15,10:50:25,19,10,1, 11.8,1,1, 6.436, 10542.604, 413.833, 52901.020 24/10/15,10:50:26,00,10,1, 11.9,1,1, 6.434, 10542.598, 413.833, 52901.020 24/10/15,10:50:26,01,10,1, 11.9,1,1, 6.434, 10542.585, 413.808, 52900.963 24/10/15,10:50:26,02,10,1, 11.9,1,1, 6.434, 10542.580, 413.827, 52900.971 24/10/15,10:50:26,03,10,1, 11.9,1,1, 6.434, 10542.601, 413.811, 52900.952 24/10/15,10:50:26,04,10,1, 11.9,1,1, 6.434, 10542.579, 413.840, 52901.035 24/10/15,10:50:26,05,10,1, 11.9,1,1, 6.434, 10542.605, 413.846, 52901.040 24/10/15,10:50:26,06,10,1, 11.9,1,1, 6.434, 10542.576, 413.837, 52900.990 24/10/15,10:50:26,07,10,1, 11.9,1,1, 6.434, 10542.589, 413.838, 52900.944 24/10/15,10:50:26,08,10,1, 11.9,1,1, 6.434, 10542.578, 413.846, 52901.009 24/10/15,10:50:26,09,10,1, 11.9,1,1, 6.434, 10542.583, 413.851, 52900.974 24/10/15,10:50:26,10,10,1, 11.9,1,1, 6.434, 10542.611, 413.857, 52901.006 24/10/15,10:50:26,11,10,1, 11.9,1,1, 6.434, 10542.619, 413.842, 52900.908 24/10/15,10:50:26,12,10,1, 11.9,1,1, 6.434, 10542.612, 413.854, 52900.943 24/10/15,10:50:26,13,10,1, 11.9,1,1, 6.434, 10542.600, 413.884, 52900.942 24/10/15,10:50:26,14,10,1, 11.9,1,1, 6.434, 10542.655, 413.891, 52900.871 24/10/15,10:50:26,15,10,1, 11.9,1,1, 6.434, 10542.600, 413.892, 52901.083 24/10/15,10:50:26,16,10,1, 11.9,1,1, 6.434, 10542.600, 413.877, 52901.006 24/10/15,10:50:26,17,10,1, 11.9,1,1, 6.434, 10542.591, 413.889, 52901.026 24/10/15,10:50:26,18,10,1, 11.9,1,1, 6.434, 10542.617, 413.904, 52900.937 24/10/15,10:50:26,19,10,1, 11.9,1,1, 6.434, 10542.632, 413.927, 52900.979 24/10/15,10:50:27,00,10,1, 11.9,1,1, 6.438, 10542.631, 413.927, 52900.979 24/10/15,10:50:27,01,10,1, 11.9,1,1, 6.438, 10542.636, 413.923, 52901.040 24/10/15,10:50:27,02,10,1, 11.9,1,1, 6.438, 10542.615, 413.897, 52900.992 24/10/15,10:50:27,03,10,1, 11.9,1,1, 6.438, 10542.596, 413.929, 52900.992 24/10/15,10:50:27,04,10,1, 11.9,1,1, 6.438, 10542.606, 413.965, 52900.942 24/10/15,10:50:27,05,10,1, 11.9,1,1, 6.438, 10542.626, 413.948, 52900.945 24/10/15,10:50:27,06,10,1, 11.9,1,1, 6.438, 10542.632, 413.967, 52901.043 24/10/15,10:50:27,07,10,1, 11.9,1,1, 6.438, 10542.624, 413.937, 52900.983 24/10/15,10:50:27,08,10,1, 11.9,1,1, 6.438, 10542.614, 413.969, 52900.939 24/10/15,10:50:27,09,10,1, 11.9,1,1, 6.438, 10542.618, 413.964, 52900.965 24/10/15,10:50:27,10,10,1, 11.9,1,1, 6.438, 10542.617, 413.990, 52900.988 24/10/15,10:50:27,11,10,1, 11.9,1,1, 6.438, 10542.602, 413.983, 52900.977 24/10/15,10:50:27,12,10,1, 11.9,1,1, 6.438, 10542.623, 413.997, 52900.971 24/10/15,10:50:27,13,10,1, 11.9,1,1, 6.438, 10542.611, 413.995, 52900.928 24/10/15,10:50:27,14,10,1, 11.9,1,1, 6.438, 10542.605, 414.027, 52900.967 24/10/15,10:50:27,15,10,1, 11.9,1,1, 6.438, 10542.632, 414.014, 52900.921 24/10/15,10:50:27,16,10,1, 11.9,1,1, 6.438, 10542.612, 414.025, 52900.998 24/10/15,10:50:27,17,10,1, 11.9,1,1, 6.438, 10542.644, 414.012, 52900.940 24/10/15,10:50:27,18,10,1, 11.9,1,1, 6.438, 10542.641, 414.056, 52900.992 24/10/15,10:50:27,19,10,1, 11.9,1,1, 6.438, 10542.616, 414.072, 52900.995 24/10/15,10:50:28,00,10,1, 11.9,1,1, 6.436, 10542.614, 414.072, 52900.995 24/10/15,10:50:28,01,10,1, 11.9,1,1, 6.436, 10542.622, 414.067, 52901.034 24/10/15,10:50:28,02,10,1, 11.9,1,1, 6.436, 10542.601, 414.065, 52900.953 24/10/15,10:50:28,03,10,1, 11.9,1,1, 6.436, 10542.610, 414.057, 52900.890 24/10/15,10:50:28,04,10,1, 11.9,1,1, 6.436, 10542.631, 414.083, 52900.974 24/10/15,10:50:28,05,10,1, 11.9,1,1, 6.436, 10542.655, 414.098, 52900.880 24/10/15,10:50:28,06,10,1, 11.9,1,1, 6.436, 10542.585, 414.098, 52900.808 24/10/15,10:50:28,07,10,1, 11.9,1,1, 6.436, 10542.607, 414.078, 52900.979 24/10/15,10:50:28,08,10,1, 11.9,1,1, 6.436, 10542.610, 414.099, 52900.984 24/10/15,10:50:28,09,10,1, 11.9,1,1, 6.436, 10542.596, 414.131, 52901.040 24/10/15,10:50:28,10,10,1, 11.9,1,1, 6.436, 10542.587, 414.118, 52900.989 24/10/15,10:50:28,11,10,1, 11.9,1,1, 6.436, 10542.599, 414.142, 52901.008 24/10/15,10:50:28,12,10,1, 11.9,1,1, 6.436, 10542.589, 414.116, 52901.012 24/10/15,10:50:28,13,10,1, 11.9,1,1, 6.436, 10542.620, 414.137, 52900.953 24/10/15,10:50:28,14,10,1, 11.9,1,1, 6.436, 10542.577, 414.114, 52900.905 24/10/15,10:50:28,15,10,1, 11.9,1,1, 6.436, 10542.570, 414.142, 52901.004 24/10/15,10:50:28,16,10,1, 11.9,1,1, 6.436, 10542.585, 414.137, 52900.945 24/10/15,10:50:28,17,10,1, 11.9,1,1, 6.436, 10542.564, 414.147, 52901.029 24/10/15,10:50:28,18,10,1, 11.9,1,1, 6.436, 10542.557, 414.158, 52900.968 24/10/15,10:50:28,19,10,1, 11.9,1,1, 6.436, 10542.548, 414.168, 52900.985 24/10/15,10:50:29,00,10,1, 11.9,1,1, 6.437, 10542.548, 414.168, 52900.985 24/10/15,10:50:29,01,10,1, 11.9,1,1, 6.437, 10542.554, 414.161, 52901.016 24/10/15,10:50:29,02,10,1, 11.9,1,1, 6.437, 10542.539, 414.156, 52900.977 24/10/15,10:50:29,03,10,1, 11.9,1,1, 6.437, 10542.553, 414.149, 52900.962 24/10/15,10:50:29,04,10,1, 11.9,1,1, 6.437, 10542.569, 414.171, 52900.958 24/10/15,10:50:29,05,10,1, 11.9,1,1, 6.437, 10542.549, 414.172, 52900.930 24/10/15,10:50:29,06,10,1, 11.9,1,1, 6.437, 10542.511, 414.188, 52900.899 24/10/15,10:50:29,07,10,1, 11.9,1,1, 6.437, 10542.548, 414.183, 52900.924 24/10/15,10:50:29,08,10,1, 11.9,1,1, 6.437, 10542.525, 414.169, 52900.961 24/10/15,10:50:29,09,10,1, 11.9,1,1, 6.437, 10542.514, 414.178, 52900.950 24/10/15,10:50:29,10,10,1, 11.9,1,1, 6.437, 10542.493, 414.187, 52900.902 24/10/15,10:50:29,11,10,1, 11.9,1,1, 6.437, 10542.510, 414.211, 52900.922 24/10/15,10:50:29,12,10,1, 11.9,1,1, 6.437, 10542.495, 414.171, 52900.910 24/10/15,10:50:29,13,10,1, 11.9,1,1, 6.437, 10542.527, 414.167, 52900.884 24/10/15,10:50:29,14,10,1, 11.9,1,1, 6.437, 10542.506, 414.187, 52900.892 24/10/15,10:50:29,15,10,1, 11.9,1,1, 6.437, 10542.496, 414.175, 52900.893 24/10/15,10:50:29,16,10,1, 11.9,1,1, 6.437, 10542.504, 414.197, 52900.900 24/10/15,10:50:29,17,10,1, 11.9,1,1, 6.437, 10542.491, 414.194, 52900.901 24/10/15,10:50:29,18,10,1, 11.9,1,1, 6.437, 10542.501, 414.191, 52900.902 24/10/15,10:50:29,19,10,1, 11.9,1,1, 6.437, 10542.479, 414.201, 52900.975 24/10/15,10:50:30,00,10,1, 11.9,1,1, 6.438, 10542.473, 414.201, 52900.975 24/10/15,10:50:30,01,10,1, 11.9,1,1, 6.438, 10542.478, 414.214, 52900.975 24/10/15,10:50:30,02,10,1, 11.9,1,1, 6.438, 10542.475, 414.215, 52900.910 24/10/15,10:50:30,03,10,1, 11.9,1,1, 6.438, 10542.464, 414.212, 52900.925 24/10/15,10:50:30,04,10,1, 11.9,1,1, 6.438, 10542.481, 414.217, 52900.876 24/10/15,10:50:30,05,10,1, 11.9,1,1, 6.438, 10542.468, 414.225, 52900.914 24/10/15,10:50:30,06,10,1, 11.9,1,1, 6.438, 10542.482, 414.268, 52900.937 24/10/15,10:50:30,07,10,1, 11.9,1,1, 6.438, 10542.460, 414.252, 52900.971 24/10/15,10:50:30,08,10,1, 11.9,1,1, 6.438, 10542.457, 414.241, 52900.870 24/10/15,10:50:30,09,10,1, 11.9,1,1, 6.438, 10542.454, 414.222, 52900.862 24/10/15,10:50:30,10,10,1, 11.9,1,1, 6.438, 10542.457, 414.261, 52900.911 24/10/15,10:50:30,11,10,1, 11.9,1,1, 6.438, 10542.494, 414.268, 52900.919 24/10/15,10:50:30,12,10,1, 11.9,1,1, 6.438, 10542.475, 414.270, 52900.921 24/10/15,10:50:30,13,10,1, 11.9,1,1, 6.438, 10542.447, 414.265, 52900.916 24/10/15,10:50:30,14,10,1, 11.9,1,1, 6.438, 10542.476, 414.275, 52900.858 24/10/15,10:50:30,15,10,1, 11.9,1,1, 6.438, 10542.430, 414.289, 52900.939 24/10/15,10:50:30,16,10,1, 11.9,1,1, 6.438, 10542.438, 414.274, 52900.908 24/10/15,10:50:30,17,10,1, 11.9,1,1, 6.438, 10542.469, 414.309, 52900.932 24/10/15,10:50:30,18,10,1, 11.9,1,1, 6.438, 10542.475, 414.283, 52900.943 24/10/15,10:50:30,19,10,1, 11.9,1,1, 6.438, 10542.454, 414.294, 52900.826 24/10/15,10:50:31,00,10,1, 11.9,1,1, 6.435, 10542.448, 414.294, 52900.826 24/10/15,10:50:31,01,10,1, 11.9,1,1, 6.435, 10542.464, 414.300, 52900.867 24/10/15,10:50:31,02,10,1, 11.9,1,1, 6.435, 10542.475, 414.298, 52900.934 24/10/15,10:50:31,03,10,1, 11.9,1,1, 6.435, 10542.515, 414.290, 52900.844 24/10/15,10:50:31,04,10,1, 11.9,1,1, 6.435, 10542.470, 414.303, 52900.885 24/10/15,10:50:31,05,10,1, 11.9,1,1, 6.435, 10542.474, 414.329, 52900.881 24/10/15,10:50:31,06,10,1, 11.9,1,1, 6.435, 10542.488, 414.317, 52900.874 24/10/15,10:50:31,07,10,1, 11.9,1,1, 6.435, 10542.473, 414.346, 52900.843 24/10/15,10:50:31,08,10,1, 11.9,1,1, 6.435, 10542.501, 414.349, 52900.864 24/10/15,10:50:31,09,10,1, 11.9,1,1, 6.435, 10542.492, 414.352, 52900.923 24/10/15,10:50:31,10,10,1, 11.9,1,1, 6.435, 10542.518, 414.357, 52900.859 24/10/15,10:50:31,11,10,1, 11.9,1,1, 6.435, 10542.499, 414.367, 52900.836 24/10/15,10:50:31,12,10,1, 11.9,1,1, 6.435, 10542.507, 414.393, 52900.836 24/10/15,10:50:31,13,10,1, 11.9,1,1, 6.435, 10542.509, 414.384, 52900.913 24/10/15,10:50:31,14,10,1, 11.9,1,1, 6.435, 10542.514, 414.394, 52900.816 24/10/15,10:50:31,15,10,1, 11.9,1,1, 6.435, 10542.516, 414.373, 52900.874 24/10/15,10:50:31,16,10,1, 11.9,1,1, 6.435, 10542.498, 414.377, 52900.860 24/10/15,10:50:31,17,10,1, 11.9,1,1, 6.435, 10542.492, 414.406, 52900.813 24/10/15,10:50:31,18,10,1, 11.9,1,1, 6.435, 10542.510, 414.421, 52900.926 24/10/15,10:50:31,19,10,1, 11.9,1,1, 6.435, 10542.509, 414.392, 52900.902 24/10/15,10:50:32,00,10,1, 11.9,1,1, 6.441, 10542.506, 414.392, 52900.902 24/10/15,10:50:32,01,10,1, 11.9,1,1, 6.441, 10542.513, 414.397, 52900.883 24/10/15,10:50:32,02,10,1, 11.9,1,1, 6.441, 10542.501, 414.429, 52900.804 24/10/15,10:50:32,03,10,1, 11.9,1,1, 6.441, 10542.489, 414.434, 52900.891 24/10/15,10:50:32,04,10,1, 11.9,1,1, 6.441, 10542.468, 414.422, 52900.788 24/10/15,10:50:32,05,10,1, 11.9,1,1, 6.441, 10542.545, 414.418, 52900.828 24/10/15,10:50:32,06,10,1, 11.9,1,1, 6.441, 10542.517, 414.423, 52900.764 24/10/15,10:50:32,07,10,1, 11.9,1,1, 6.441, 10542.484, 414.444, 52900.784 24/10/15,10:50:32,08,10,1, 11.9,1,1, 6.441, 10542.484, 414.462, 52900.887 24/10/15,10:50:32,09,10,1, 11.9,1,1, 6.441, 10542.505, 414.439, 52900.779 24/10/15,10:50:32,10,10,1, 11.9,1,1, 6.441, 10542.492, 414.442, 52900.880 24/10/15,10:50:32,11,10,1, 11.9,1,1, 6.441, 10542.474, 414.459, 52900.807 24/10/15,10:50:32,12,10,1, 11.9,1,1, 6.441, 10542.465, 414.482, 52900.905 24/10/15,10:50:32,13,10,1, 11.9,1,1, 6.441, 10542.488, 414.477, 52900.851 24/10/15,10:50:32,14,10,1, 11.9,1,1, 6.441, 10542.470, 414.490, 52900.831 24/10/15,10:50:32,15,10,1, 11.9,1,1, 6.441, 10542.456, 414.469, 52900.811 24/10/15,10:50:32,16,10,1, 11.9,1,1, 6.441, 10542.474, 414.487, 52900.818 24/10/15,10:50:32,17,10,1, 11.9,1,1, 6.441, 10542.454, 414.477, 52900.893 24/10/15,10:50:32,18,10,1, 11.9,1,1, 6.441, 10542.441, 414.467, 52900.876 24/10/15,10:50:32,19,10,1, 11.9,1,1, 6.441, 10542.437, 414.494, 52900.832 24/10/15,10:50:33,00,10,1, 12.0,1,1, 6.442, 10542.431, 414.494, 52900.832 24/10/15,10:50:33,01,10,1, 12.0,1,1, 6.442, 10542.451, 414.463, 52900.898 24/10/15,10:50:33,02,10,1, 12.0,1,1, 6.442, 10542.419, 414.493, 52900.839 24/10/15,10:50:33,03,10,1, 12.0,1,1, 6.442, 10542.433, 414.501, 52900.783 24/10/15,10:50:33,04,10,1, 12.0,1,1, 6.442, 10542.411, 414.454, 52900.893 24/10/15,10:50:33,05,10,1, 12.0,1,1, 6.442, 10542.403, 414.472, 52900.913 24/10/15,10:50:33,06,10,1, 12.0,1,1, 6.442, 10542.413, 414.485, 52900.830 24/10/15,10:50:33,07,10,1, 12.0,1,1, 6.442, 10542.391, 414.488, 52900.779 24/10/15,10:50:33,08,10,1, 12.0,1,1, 6.442, 10542.393, 414.522, 52900.849 24/10/15,10:50:33,09,10,1, 12.0,1,1, 6.442, 10542.401, 414.529, 52900.819 24/10/15,10:50:33,10,10,1, 12.0,1,1, 6.442, 10542.394, 414.504, 52900.834 24/10/15,10:50:33,11,10,1, 12.0,1,1, 6.442, 10542.391, 414.514, 52900.852 24/10/15,10:50:33,12,10,1, 12.0,1,1, 6.442, 10542.370, 414.511, 52900.776 24/10/15,10:50:33,13,10,1, 12.0,1,1, 6.442, 10542.376, 414.522, 52900.824 24/10/15,10:50:33,14,10,1, 12.0,1,1, 6.442, 10542.373, 414.538, 52900.907 24/10/15,10:50:33,15,10,1, 12.0,1,1, 6.442, 10542.341, 414.528, 52900.891 24/10/15,10:50:33,16,10,1, 12.0,1,1, 6.442, 10542.380, 414.490, 52900.788 24/10/15,10:50:33,17,10,1, 12.0,1,1, 6.442, 10542.348, 414.518, 52900.857 24/10/15,10:50:33,18,10,1, 12.0,1,1, 6.442, 10542.349, 414.539, 52900.854 24/10/15,10:50:33,19,10,1, 12.0,1,1, 6.442, 10542.354, 414.542, 52900.904 24/10/15,10:50:34,00,10,1, 11.9,1,1, 6.430, 10542.347, 414.542, 52900.904 24/10/15,10:50:34,01,10,1, 11.9,1,1, 6.430, 10542.328, 414.548, 52900.778 24/10/15,10:50:34,02,10,1, 11.9,1,1, 6.430, 10542.331, 414.550, 52900.803 24/10/15,10:50:34,03,10,1, 11.9,1,1, 6.430, 10542.294, 414.585, 52900.797 24/10/15,10:50:34,04,10,1, 11.9,1,1, 6.430, 10542.324, 414.574, 52900.817 24/10/15,10:50:34,05,10,1, 11.9,1,1, 6.430, 10542.317, 414.590, 52900.865 24/10/15,10:50:34,06,10,1, 11.9,1,1, 6.430, 10542.305, 414.547, 52900.874 24/10/15,10:50:34,07,10,1, 11.9,1,1, 6.430, 10542.290, 414.567, 52900.912 24/10/15,10:50:34,08,10,1, 11.9,1,1, 6.430, 10542.266, 414.586, 52900.901 24/10/15,10:50:34,09,10,1, 11.9,1,1, 6.430, 10542.297, 414.585, 52900.798 24/10/15,10:50:34,10,10,1, 11.9,1,1, 6.430, 10542.310, 414.591, 52900.815 24/10/15,10:50:34,11,10,1, 11.9,1,1, 6.430, 10542.306, 414.586, 52900.860 24/10/15,10:50:34,12,10,1, 11.9,1,1, 6.430, 10542.286, 414.579, 52900.784 24/10/15,10:50:34,13,10,1, 11.9,1,1, 6.430, 10542.272, 414.600, 52900.847 24/10/15,10:50:34,14,10,1, 11.9,1,1, 6.430, 10542.294, 414.637, 52900.834 24/10/15,10:50:34,15,10,1, 11.9,1,1, 6.430, 10542.283, 414.634, 52900.875 24/10/15,10:50:34,16,10,1, 11.9,1,1, 6.430, 10542.285, 414.635, 52900.858 24/10/15,10:50:34,17,10,1, 11.9,1,1, 6.430, 10542.277, 414.626, 52900.854 24/10/15,10:50:34,18,10,1, 11.9,1,1, 6.430, 10542.286, 414.643, 52900.838 24/10/15,10:50:34,19,10,1, 11.9,1,1, 6.430, 10542.264, 414.666, 52900.829 24/10/15,10:50:35,00,10,1, 11.8,1,1, 6.441, 10542.264, 414.666, 52900.829 24/10/15,10:50:35,01,10,1, 11.8,1,1, 6.441, 10542.277, 414.683, 52900.853 24/10/15,10:50:35,02,10,1, 11.8,1,1, 6.441, 10542.293, 414.664, 52900.775 24/10/15,10:50:35,03,10,1, 11.8,1,1, 6.441, 10542.271, 414.692, 52900.792 24/10/15,10:50:35,04,10,1, 11.8,1,1, 6.441, 10542.288, 414.692, 52900.789 24/10/15,10:50:35,05,10,1, 11.8,1,1, 6.441, 10542.291, 414.717, 52900.814 24/10/15,10:50:35,06,10,1, 11.8,1,1, 6.441, 10542.296, 414.718, 52900.807 24/10/15,10:50:35,07,10,1, 11.8,1,1, 6.441, 10542.284, 414.739, 52900.856 24/10/15,10:50:35,08,10,1, 11.8,1,1, 6.441, 10542.301, 414.734, 52900.786 24/10/15,10:50:35,09,10,1, 11.8,1,1, 6.441, 10542.287, 414.739, 52900.776 24/10/15,10:50:35,10,10,1, 11.8,1,1, 6.441, 10542.283, 414.754, 52900.891 24/10/15,10:50:35,11,10,1, 11.8,1,1, 6.441, 10542.275, 414.779, 52900.895 24/10/15,10:50:35,12,10,1, 11.8,1,1, 6.441, 10542.325, 414.760, 52900.850 24/10/15,10:50:35,13,10,1, 11.8,1,1, 6.441, 10542.335, 414.755, 52900.765 24/10/15,10:50:35,14,10,1, 11.8,1,1, 6.441, 10542.292, 414.758, 52900.795 24/10/15,10:50:35,15,10,1, 11.8,1,1, 6.441, 10542.327, 414.793, 52900.903 24/10/15,10:50:35,16,10,1, 11.8,1,1, 6.441, 10542.310, 414.796, 52900.849 24/10/15,10:50:35,17,10,1, 11.8,1,1, 6.441, 10542.309, 414.801, 52900.874 24/10/15,10:50:35,18,10,1, 11.8,1,1, 6.441, 10542.307, 414.786, 52900.802 24/10/15,10:50:35,19,10,1, 11.8,1,1, 6.441, 10542.293, 414.775, 52900.787 24/10/15,10:50:36,00,10,1, 11.9,1,1, 6.432, 10542.289, 414.775, 52900.787 24/10/15,10:50:36,01,10,1, 11.9,1,1, 6.432, 10542.293, 414.821, 52900.817 24/10/15,10:50:36,02,10,1, 11.9,1,1, 6.432, 10542.293, 414.808, 52900.770 24/10/15,10:50:36,03,10,1, 11.9,1,1, 6.432, 10542.325, 414.785, 52900.828 24/10/15,10:50:36,04,10,1, 11.9,1,1, 6.432, 10542.325, 414.810, 52900.792 24/10/15,10:50:36,05,10,1, 11.9,1,1, 6.432, 10542.297, 414.811, 52900.788 24/10/15,10:50:36,06,10,1, 11.9,1,1, 6.432, 10542.327, 414.843, 52900.754 24/10/15,10:50:36,07,10,1, 11.9,1,1, 6.432, 10542.337, 414.851, 52900.809 24/10/15,10:50:36,08,10,1, 11.9,1,1, 6.432, 10542.336, 414.839, 52900.785 24/10/15,10:50:36,09,10,1, 11.9,1,1, 6.432, 10542.346, 414.821, 52900.794 24/10/15,10:50:36,10,10,1, 11.9,1,1, 6.432, 10542.316, 414.823, 52900.773 24/10/15,10:50:36,11,10,1, 11.9,1,1, 6.432, 10542.319, 414.865, 52900.799 24/10/15,10:50:36,12,10,1, 11.9,1,1, 6.432, 10542.340, 414.868, 52900.762 24/10/15,10:50:36,13,10,1, 11.9,1,1, 6.432, 10542.332, 414.872, 52900.834 24/10/15,10:50:36,14,10,1, 11.9,1,1, 6.432, 10542.331, 414.858, 52900.821 24/10/15,10:50:36,15,10,1, 11.9,1,1, 6.432, 10542.305, 414.865, 52900.790 24/10/15,10:50:36,16,10,1, 11.9,1,1, 6.432, 10542.330, 414.893, 52900.815 24/10/15,10:50:36,17,10,1, 11.9,1,1, 6.432, 10542.338, 414.886, 52900.771 24/10/15,10:50:36,18,10,1, 11.9,1,1, 6.432, 10542.333, 414.886, 52900.787 24/10/15,10:50:36,19,10,1, 11.9,1,1, 6.432, 10542.330, 414.878, 52900.760 24/10/15,10:50:37,00,10,1, 11.8,1,1, 6.439, 10542.322, 414.878, 52900.760 24/10/15,10:50:37,01,10,1, 11.8,1,1, 6.439, 10542.309, 414.873, 52900.822 24/10/15,10:50:37,02,10,1, 11.8,1,1, 6.439, 10542.283, 414.902, 52900.814 24/10/15,10:50:37,03,10,1, 11.8,1,1, 6.439, 10542.309, 414.880, 52900.769 24/10/15,10:50:37,04,10,1, 11.8,1,1, 6.439, 10542.306, 414.867, 52900.825 24/10/15,10:50:37,05,10,1, 11.8,1,1, 6.439, 10542.307, 414.896, 52900.858 24/10/15,10:50:37,06,10,1, 11.8,1,1, 6.439, 10542.305, 414.906, 52900.805 24/10/15,10:50:37,07,10,1, 11.8,1,1, 6.439, 10542.292, 414.930, 52900.829 24/10/15,10:50:37,08,10,1, 11.8,1,1, 6.439, 10542.319, 414.937, 52900.754 24/10/15,10:50:37,09,10,1, 11.8,1,1, 6.439, 10542.307, 414.903, 52900.780 24/10/15,10:50:37,10,10,1, 11.8,1,1, 6.439, 10542.323, 414.889, 52900.755 24/10/15,10:50:37,11,10,1, 11.8,1,1, 6.439, 10542.279, 414.923, 52900.807 24/10/15,10:50:37,12,10,1, 11.8,1,1, 6.439, 10542.280, 414.947, 52900.812 24/10/15,10:50:37,13,10,1, 11.8,1,1, 6.439, 10542.285, 414.941, 52900.835 24/10/15,10:50:37,14,10,1, 11.8,1,1, 6.439, 10542.288, 414.935, 52900.789 24/10/15,10:50:37,15,10,1, 11.8,1,1, 6.439, 10542.271, 414.921, 52900.854 24/10/15,10:50:37,16,10,1, 11.8,1,1, 6.439, 10542.292, 414.941, 52900.753 24/10/15,10:50:37,17,10,1, 11.8,1,1, 6.439, 10542.284, 414.929, 52900.791 24/10/15,10:50:37,18,10,1, 11.8,1,1, 6.439, 10542.279, 414.953, 52900.768 24/10/15,10:50:37,19,10,1, 11.8,1,1, 6.439, 10542.270, 414.959, 52900.783 24/10/15,10:50:38,00,10,1, 11.9,1,1, 6.436, 10542.264, 414.959, 52900.783 24/10/15,10:50:38,01,10,1, 11.9,1,1, 6.436, 10542.225, 414.958, 52900.802 24/10/15,10:50:38,02,10,1, 11.9,1,1, 6.436, 10542.227, 414.966, 52900.772 24/10/15,10:50:38,03,10,1, 11.9,1,1, 6.436, 10542.220, 414.982, 52900.772 24/10/15,10:50:38,04,10,1, 11.9,1,1, 6.436, 10542.229, 414.968, 52900.820 24/10/15,10:50:38,05,10,1, 11.9,1,1, 6.436, 10542.245, 414.964, 52900.759 24/10/15,10:50:38,06,10,1, 11.9,1,1, 6.436, 10542.219, 414.957, 52900.837 24/10/15,10:50:38,07,10,1, 11.9,1,1, 6.436, 10542.226, 414.969, 52900.724 24/10/15,10:50:38,08,10,1, 11.9,1,1, 6.436, 10542.225, 414.985, 52900.791 24/10/15,10:50:38,09,10,1, 11.9,1,1, 6.436, 10542.206, 414.982, 52900.763 24/10/15,10:50:38,10,10,1, 11.9,1,1, 6.436, 10542.236, 414.998, 52900.766 24/10/15,10:50:38,11,10,1, 11.9,1,1, 6.436, 10542.201, 414.985, 52900.784 24/10/15,10:50:38,12,10,1, 11.9,1,1, 6.436, 10542.196, 414.995, 52900.729 24/10/15,10:50:38,13,10,1, 11.9,1,1, 6.436, 10542.207, 415.014, 52900.781 24/10/15,10:50:38,14,10,1, 11.9,1,1, 6.436, 10542.210, 415.030, 52900.779 24/10/15,10:50:38,15,10,1, 11.9,1,1, 6.436, 10542.205, 415.039, 52900.777 24/10/15,10:50:38,16,10,1, 11.9,1,1, 6.436, 10542.181, 415.015, 52900.811 24/10/15,10:50:38,17,10,1, 11.9,1,1, 6.436, 10542.162, 415.025, 52900.780 24/10/15,10:50:38,18,10,1, 11.9,1,1, 6.436, 10542.173, 415.044, 52900.770 24/10/15,10:50:38,19,10,1, 11.9,1,1, 6.436, 10542.163, 415.058, 52900.807 24/10/15,10:50:39,00,10,1, 11.8,1,1, 6.437, 10542.156, 415.058, 52900.807 24/10/15,10:50:39,01,10,1, 11.8,1,1, 6.437, 10542.187, 415.024, 52900.765 24/10/15,10:50:39,02,10,1, 11.8,1,1, 6.437, 10542.169, 415.030, 52900.751 24/10/15,10:50:39,03,10,1, 11.8,1,1, 6.437, 10542.186, 415.068, 52900.773 24/10/15,10:50:39,04,10,1, 11.8,1,1, 6.437, 10542.183, 415.083, 52900.763 24/10/15,10:50:39,05,10,1, 11.8,1,1, 6.437, 10542.172, 415.092, 52900.766 24/10/15,10:50:39,06,10,1, 11.8,1,1, 6.437, 10542.179, 415.075, 52900.788 24/10/15,10:50:39,07,10,1, 11.8,1,1, 6.437, 10542.178, 415.066, 52900.746 24/10/15,10:50:39,08,10,1, 11.8,1,1, 6.437, 10542.168, 415.090, 52900.777 24/10/15,10:50:39,09,10,1, 11.8,1,1, 6.437, 10542.167, 415.134, 52900.749 24/10/15,10:50:39,10,10,1, 11.8,1,1, 6.437, 10542.157, 415.130, 52900.763 24/10/15,10:50:39,11,10,1, 11.8,1,1, 6.437, 10542.181, 415.124, 52900.727 24/10/15,10:50:39,12,10,1, 11.8,1,1, 6.437, 10542.190, 415.118, 52900.818 24/10/15,10:50:39,13,10,1, 11.8,1,1, 6.437, 10542.151, 415.156, 52900.783 24/10/15,10:50:39,14,10,1, 11.8,1,1, 6.437, 10542.173, 415.158, 52900.789 24/10/15,10:50:39,15,10,1, 11.8,1,1, 6.437, 10542.159, 415.160, 52900.859 24/10/15,10:50:39,16,10,1, 11.8,1,1, 6.437, 10542.194, 415.159, 52900.734 24/10/15,10:50:39,17,10,1, 11.8,1,1, 6.437, 10542.171, 415.137, 52900.711 24/10/15,10:50:39,18,10,1, 11.8,1,1, 6.437, 10542.180, 415.179, 52900.724 24/10/15,10:50:39,19,10,1, 11.8,1,1, 6.437, 10542.168, 415.195, 52900.779 24/10/15,10:50:40,00,10,1, 11.8,1,1, 6.437, 10542.164, 415.195, 52900.779 24/10/15,10:50:40,01,10,1, 11.8,1,1, 6.437, 10542.188, 415.229, 52900.824 24/10/15,10:50:40,02,10,1, 11.8,1,1, 6.437, 10542.160, 415.203, 52900.766 24/10/15,10:50:40,03,10,1, 11.8,1,1, 6.437, 10542.183, 415.210, 52900.707 24/10/15,10:50:40,04,10,1, 11.8,1,1, 6.437, 10542.173, 415.231, 52900.800 24/10/15,10:50:40,05,10,1, 11.8,1,1, 6.437, 10542.170, 415.248, 52900.810 24/10/15,10:50:40,06,10,1, 11.8,1,1, 6.437, 10542.192, 415.258, 52900.832 24/10/15,10:50:40,07,10,1, 11.8,1,1, 6.437, 10542.185, 415.239, 52900.695 24/10/15,10:50:40,08,10,1, 11.8,1,1, 6.437, 10542.188, 415.230, 52900.759 24/10/15,10:50:40,09,10,1, 11.8,1,1, 6.437, 10542.152, 415.280, 52900.720 24/10/15,10:50:40,10,10,1, 11.8,1,1, 6.437, 10542.177, 415.268, 52900.788 24/10/15,10:50:40,11,10,1, 11.8,1,1, 6.437, 10542.173, 415.283, 52900.707 24/10/15,10:50:40,12,10,1, 11.8,1,1, 6.437, 10542.179, 415.275, 52900.794 24/10/15,10:50:40,13,10,1, 11.8,1,1, 6.437, 10542.166, 415.296, 52900.802 24/10/15,10:50:40,14,10,1, 11.8,1,1, 6.437, 10542.172, 415.294, 52900.720 24/10/15,10:50:40,15,10,1, 11.8,1,1, 6.437, 10542.165, 415.309, 52900.795 24/10/15,10:50:40,16,10,1, 11.8,1,1, 6.437, 10542.174, 415.332, 52900.757 24/10/15,10:50:40,17,10,1, 11.8,1,1, 6.437, 10542.183, 415.330, 52900.722 24/10/15,10:50:40,18,10,1, 11.8,1,1, 6.437, 10542.195, 415.332, 52900.787 24/10/15,10:50:40,19,10,1, 11.8,1,1, 6.437, 10542.187, 415.306, 52900.743 24/10/15,10:50:41,00,10,1, 11.9,1,1, 6.432, 10542.181, 415.306, 52900.743 24/10/15,10:50:41,01,10,1, 11.9,1,1, 6.432, 10542.155, 415.350, 52900.807 24/10/15,10:50:41,02,10,1, 11.9,1,1, 6.432, 10542.201, 415.363, 52900.756 24/10/15,10:50:41,03,10,1, 11.9,1,1, 6.432, 10542.209, 415.342, 52900.828 24/10/15,10:50:41,04,10,1, 11.9,1,1, 6.432, 10542.181, 415.363, 52900.847 24/10/15,10:50:41,05,10,1, 11.9,1,1, 6.432, 10542.168, 415.361, 52900.809 24/10/15,10:50:41,06,10,1, 11.9,1,1, 6.432, 10542.205, 415.353, 52900.769 24/10/15,10:50:41,07,10,1, 11.9,1,1, 6.432, 10542.191, 415.376, 52900.748 24/10/15,10:50:41,08,10,1, 11.9,1,1, 6.432, 10542.190, 415.352, 52900.755 24/10/15,10:50:41,09,10,1, 11.9,1,1, 6.432, 10542.201, 415.351, 52900.766 24/10/15,10:50:41,10,10,1, 11.9,1,1, 6.432, 10542.175, 415.361, 52900.733 24/10/15,10:50:41,11,10,1, 11.9,1,1, 6.432, 10542.184, 415.385, 52900.824 24/10/15,10:50:41,12,10,1, 11.9,1,1, 6.432, 10542.164, 415.395, 52900.809 24/10/15,10:50:41,13,10,1, 11.9,1,1, 6.432, 10542.173, 415.373, 52900.722 24/10/15,10:50:41,14,10,1, 11.9,1,1, 6.432, 10542.176, 415.356, 52900.739 24/10/15,10:50:41,15,10,1, 11.9,1,1, 6.432, 10542.155, 415.380, 52900.769 24/10/15,10:50:41,16,10,1, 11.9,1,1, 6.432, 10542.139, 415.400, 52900.750 24/10/15,10:50:41,17,10,1, 11.9,1,1, 6.432, 10542.189, 415.393, 52900.755 24/10/15,10:50:41,18,10,1, 11.9,1,1, 6.432, 10542.162, 415.383, 52900.725 24/10/15,10:50:41,19,10,1, 11.9,1,1, 6.432, 10542.159, 415.371, 52900.755 24/10/15,10:50:42,00,10,1, 11.9,1,1, 6.442, 10542.156, 415.371, 52900.755 24/10/15,10:50:42,01,10,1, 11.9,1,1, 6.442, 10542.133, 415.391, 52900.711 24/10/15,10:50:42,02,10,1, 11.9,1,1, 6.442, 10542.128, 415.400, 52900.749 24/10/15,10:50:42,03,10,1, 11.9,1,1, 6.442, 10542.124, 415.410, 52900.738 24/10/15,10:50:42,04,10,1, 11.9,1,1, 6.442, 10542.139, 415.391, 52900.741 24/10/15,10:50:42,05,10,1, 11.9,1,1, 6.442, 10542.126, 415.389, 52900.734 24/10/15,10:50:42,06,10,1, 11.9,1,1, 6.442, 10542.134, 415.391, 52900.739 24/10/15,10:50:42,07,10,1, 11.9,1,1, 6.442, 10542.118, 415.421, 52900.719 24/10/15,10:50:42,08,10,1, 11.9,1,1, 6.442, 10542.127, 415.404, 52900.760 24/10/15,10:50:42,09,10,1, 11.9,1,1, 6.442, 10542.133, 415.417, 52900.757 24/10/15,10:50:42,10,10,1, 11.9,1,1, 6.442, 10542.150, 415.360, 52900.716 24/10/15,10:50:42,11,10,1, 11.9,1,1, 6.442, 10542.125, 415.403, 52900.763 24/10/15,10:50:42,12,10,1, 11.9,1,1, 6.442, 10542.096, 415.428, 52900.727 24/10/15,10:50:42,13,10,1, 11.9,1,1, 6.442, 10542.100, 415.431, 52900.777 24/10/15,10:50:42,14,10,1, 11.9,1,1, 6.442, 10542.106, 415.413, 52900.732 24/10/15,10:50:42,15,10,1, 11.9,1,1, 6.442, 10542.123, 415.379, 52900.771 24/10/15,10:50:42,16,10,1, 11.9,1,1, 6.442, 10542.069, 415.418, 52900.781 24/10/15,10:50:42,17,10,1, 11.9,1,1, 6.442, 10542.061, 415.424, 52900.645 24/10/15,10:50:42,18,10,1, 11.9,1,1, 6.442, 10542.075, 415.456, 52900.711 24/10/15,10:50:42,19,10,1, 11.9,1,1, 6.442, 10542.078, 415.423, 52900.731 24/10/15,10:50:43,00,10,1, 11.9,1,1, 6.440, 10542.072, 415.423, 52900.731 24/10/15,10:50:43,01,10,1, 11.9,1,1, 6.440, 10542.062, 415.454, 52900.742 24/10/15,10:50:43,02,10,1, 11.9,1,1, 6.440, 10542.050, 415.454, 52900.698 24/10/15,10:50:43,03,10,1, 11.9,1,1, 6.440, 10542.068, 415.449, 52900.689 24/10/15,10:50:43,04,10,1, 11.9,1,1, 6.440, 10542.066, 415.491, 52900.782 24/10/15,10:50:43,05,10,1, 11.9,1,1, 6.440, 10542.048, 415.466, 52900.741 24/10/15,10:50:43,06,10,1, 11.9,1,1, 6.440, 10542.019, 415.445, 52900.710 24/10/15,10:50:43,07,10,1, 11.9,1,1, 6.440, 10542.030, 415.458, 52900.760 24/10/15,10:50:43,08,10,1, 11.9,1,1, 6.440, 10542.018, 415.481, 52900.770 24/10/15,10:50:43,09,10,1, 11.9,1,1, 6.440, 10542.029, 415.498, 52900.700 24/10/15,10:50:43,10,10,1, 11.9,1,1, 6.440, 10542.003, 415.484, 52900.702 24/10/15,10:50:43,11,10,1, 11.9,1,1, 6.440, 10542.008, 415.478, 52900.748 24/10/15,10:50:43,12,10,1, 11.9,1,1, 6.440, 10541.999, 415.484, 52900.705 24/10/15,10:50:43,13,10,1, 11.9,1,1, 6.440, 10542.018, 415.499, 52900.727 24/10/15,10:50:43,14,10,1, 11.9,1,1, 6.440, 10542.012, 415.532, 52900.725 24/10/15,10:50:43,15,10,1, 11.9,1,1, 6.440, 10542.022, 415.516, 52900.672 24/10/15,10:50:43,16,10,1, 11.9,1,1, 6.440, 10541.989, 415.529, 52900.683 24/10/15,10:50:43,17,10,1, 11.9,1,1, 6.440, 10542.010, 415.532, 52900.672 24/10/15,10:50:43,18,10,1, 11.9,1,1, 6.440, 10542.004, 415.534, 52900.679 24/10/15,10:50:43,19,10,1, 11.9,1,1, 6.440, 10542.037, 415.548, 52900.644 24/10/15,10:50:44,00,10,1, 11.9,1,1, 6.438, 10542.030, 415.548, 52900.644 24/10/15,10:50:44,01,10,1, 11.9,1,1, 6.438, 10541.995, 415.577, 52900.774 24/10/15,10:50:44,02,10,1, 11.9,1,1, 6.438, 10541.997, 415.545, 52900.706 24/10/15,10:50:44,03,10,1, 11.9,1,1, 6.438, 10542.018, 415.533, 52900.533 24/10/15,10:50:44,04,10,1, 11.9,1,1, 6.438, 10541.979, 415.577, 52900.662 24/10/15,10:50:44,05,10,1, 11.9,1,1, 6.438, 10541.983, 415.597, 52900.635 24/10/15,10:50:44,06,10,1, 11.9,1,1, 6.438, 10542.004, 415.595, 52900.710 24/10/15,10:50:44,07,10,1, 11.9,1,1, 6.438, 10541.994, 415.589, 52900.624 24/10/15,10:50:44,08,10,1, 11.9,1,1, 6.438, 10542.010, 415.590, 52900.648 24/10/15,10:50:44,09,10,1, 11.9,1,1, 6.438, 10542.021, 415.615, 52900.672 24/10/15,10:50:44,10,10,1, 11.9,1,1, 6.438, 10542.006, 415.643, 52900.765 24/10/15,10:50:44,11,10,1, 11.9,1,1, 6.438, 10542.000, 415.637, 52900.733 24/10/15,10:50:44,12,10,1, 11.9,1,1, 6.438, 10541.999, 415.639, 52900.745 24/10/15,10:50:44,13,10,1, 11.9,1,1, 6.438, 10541.998, 415.612, 52900.766 24/10/15,10:50:44,14,10,1, 11.9,1,1, 6.438, 10541.988, 415.646, 52900.615 24/10/15,10:50:44,15,10,1, 11.9,1,1, 6.438, 10541.985, 415.683, 52900.717 24/10/15,10:50:44,16,10,1, 11.9,1,1, 6.438, 10542.000, 415.681, 52900.742 24/10/15,10:50:44,17,10,1, 11.9,1,1, 6.438, 10541.984, 415.670, 52900.677 24/10/15,10:50:44,18,10,1, 11.9,1,1, 6.438, 10541.999, 415.673, 52900.705 24/10/15,10:50:44,19,10,1, 11.9,1,1, 6.438, 10542.000, 415.693, 52900.714 24/10/15,10:50:45,00,10,1, 11.9,1,1, 6.438, 10541.997, 415.693, 52900.714 24/10/15,10:50:45,01,10,1, 11.9,1,1, 6.438, 10542.003, 415.724, 52900.763 24/10/15,10:50:45,02,10,1, 11.9,1,1, 6.438, 10541.993, 415.716, 52900.745 24/10/15,10:50:45,03,10,1, 11.9,1,1, 6.438, 10542.006, 415.722, 52900.763 24/10/15,10:50:45,04,10,1, 11.9,1,1, 6.438, 10541.991, 415.715, 52900.682 24/10/15,10:50:45,05,10,1, 11.9,1,1, 6.438, 10541.969, 415.724, 52900.703 24/10/15,10:50:45,06,10,1, 11.9,1,1, 6.438, 10541.998, 415.760, 52900.718 24/10/15,10:50:45,07,10,1, 11.9,1,1, 6.438, 10541.983, 415.747, 52900.692 24/10/15,10:50:45,08,10,1, 11.9,1,1, 6.438, 10542.018, 415.761, 52900.784 24/10/15,10:50:45,09,10,1, 11.9,1,1, 6.438, 10541.990, 415.737, 52900.711 24/10/15,10:50:45,10,10,1, 11.9,1,1, 6.438, 10542.017, 415.754, 52900.737 24/10/15,10:50:45,11,10,1, 11.9,1,1, 6.438, 10541.994, 415.794, 52900.727 24/10/15,10:50:45,12,10,1, 11.9,1,1, 6.438, 10541.991, 415.796, 52900.748 24/10/15,10:50:45,13,10,1, 11.9,1,1, 6.438, 10541.986, 415.773, 52900.731 24/10/15,10:50:45,14,10,1, 11.9,1,1, 6.438, 10541.985, 415.786, 52900.737 24/10/15,10:50:45,15,10,1, 11.9,1,1, 6.438, 10542.000, 415.792, 52900.693 24/10/15,10:50:45,16,10,1, 11.9,1,1, 6.438, 10541.979, 415.766, 52900.699 24/10/15,10:50:45,17,10,1, 11.9,1,1, 6.438, 10541.977, 415.799, 52900.799 24/10/15,10:50:45,18,10,1, 11.9,1,1, 6.438, 10541.976, 415.810, 52900.754 24/10/15,10:50:45,19,10,1, 11.9,1,1, 6.438, 10541.976, 415.808, 52900.737 24/10/15,10:50:46,00,10,1, 11.9,1,1, 6.438, 10541.972, 415.808, 52900.737 24/10/15,10:50:46,01,10,1, 11.9,1,1, 6.438, 10541.976, 415.799, 52900.754 24/10/15,10:50:46,02,10,1, 11.9,1,1, 6.438, 10541.968, 415.813, 52900.755 24/10/15,10:50:46,03,10,1, 11.9,1,1, 6.438, 10541.983, 415.836, 52900.796 24/10/15,10:50:46,04,10,1, 11.9,1,1, 6.438, 10541.959, 415.807, 52900.727 24/10/15,10:50:46,05,10,1, 11.9,1,1, 6.438, 10541.947, 415.798, 52900.764 24/10/15,10:50:46,06,10,1, 11.9,1,1, 6.438, 10541.946, 415.794, 52900.760 24/10/15,10:50:46,07,10,1, 11.9,1,1, 6.438, 10541.923, 415.806, 52900.735 24/10/15,10:50:46,08,10,1, 11.9,1,1, 6.438, 10541.917, 415.807, 52900.692 24/10/15,10:50:46,09,10,1, 11.9,1,1, 6.438, 10541.923, 415.796, 52900.726 24/10/15,10:50:46,10,10,1, 11.9,1,1, 6.438, 10541.918, 415.787, 52900.701 24/10/15,10:50:46,11,10,1, 11.9,1,1, 6.438, 10541.919, 415.789, 52900.664 24/10/15,10:50:46,12,10,1, 11.9,1,1, 6.438, 10541.907, 415.810, 52900.744 24/10/15,10:50:46,13,10,1, 11.9,1,1, 6.438, 10541.910, 415.812, 52900.696 24/10/15,10:50:46,14,10,1, 11.9,1,1, 6.438, 10541.934, 415.813, 52900.737 24/10/15,10:50:46,15,10,1, 11.9,1,1, 6.438, 10541.910, 415.792, 52900.712 24/10/15,10:50:46,16,10,1, 11.9,1,1, 6.438, 10541.903, 415.798, 52900.744 24/10/15,10:50:46,17,10,1, 11.9,1,1, 6.438, 10541.907, 415.805, 52900.727 24/10/15,10:50:46,18,10,1, 11.9,1,1, 6.438, 10541.861, 415.817, 52900.780 24/10/15,10:50:46,19,10,1, 11.9,1,1, 6.438, 10541.864, 415.799, 52900.690 24/10/15,10:50:47,00,10,1, 11.9,1,1, 6.438, 10541.863, 415.799, 52900.690 24/10/15,10:50:47,01,10,1, 11.9,1,1, 6.438, 10541.875, 415.789, 52900.751 24/10/15,10:50:47,02,10,1, 11.9,1,1, 6.438, 10541.856, 415.785, 52900.741 24/10/15,10:50:47,03,10,1, 11.9,1,1, 6.438, 10541.860, 415.805, 52900.678 24/10/15,10:50:47,04,10,1, 11.9,1,1, 6.438, 10541.843, 415.815, 52900.708 24/10/15,10:50:47,05,10,1, 11.9,1,1, 6.438, 10541.862, 415.810, 52900.679 24/10/15,10:50:47,06,10,1, 11.9,1,1, 6.438, 10541.842, 415.795, 52900.694 24/10/15,10:50:47,07,10,1, 11.9,1,1, 6.438, 10541.831, 415.789, 52900.705 24/10/15,10:50:47,08,10,1, 11.9,1,1, 6.438, 10541.823, 415.809, 52900.693 24/10/15,10:50:47,09,10,1, 11.9,1,1, 6.438, 10541.821, 415.844, 52900.741 24/10/15,10:50:47,10,10,1, 11.9,1,1, 6.438, 10541.824, 415.842, 52900.717 24/10/15,10:50:47,11,10,1, 11.9,1,1, 6.438, 10541.822, 415.831, 52900.746 24/10/15,10:50:47,12,10,1, 11.9,1,1, 6.438, 10541.818, 415.805, 52900.728 24/10/15,10:50:47,13,10,1, 11.9,1,1, 6.438, 10541.842, 415.837, 52900.761 24/10/15,10:50:47,14,10,1, 11.9,1,1, 6.438, 10541.796, 415.840, 52900.702 24/10/15,10:50:47,15,10,1, 11.9,1,1, 6.438, 10541.809, 415.845, 52900.740 24/10/15,10:50:47,16,10,1, 11.9,1,1, 6.438, 10541.798, 415.837, 52900.727 24/10/15,10:50:47,17,10,1, 11.9,1,1, 6.438, 10541.784, 415.809, 52900.607 24/10/15,10:50:47,18,10,1, 11.9,1,1, 6.438, 10541.775, 415.834, 52900.696 24/10/15,10:50:47,19,10,1, 11.9,1,1, 6.438, 10541.770, 415.858, 52900.585 24/10/15,10:50:48,00,10,1, 11.9,1,1, 6.438, 10541.763, 415.858, 52900.585 24/10/15,10:50:48,01,10,1, 11.9,1,1, 6.438, 10541.785, 415.896, 52900.683 24/10/15,10:50:48,02,10,1, 11.9,1,1, 6.438, 10541.774, 415.864, 52900.699 24/10/15,10:50:48,03,10,1, 11.9,1,1, 6.438, 10541.776, 415.873, 52900.670 24/10/15,10:50:48,04,10,1, 11.9,1,1, 6.438, 10541.783, 415.873, 52900.596 24/10/15,10:50:48,05,10,1, 11.9,1,1, 6.438, 10541.780, 415.922, 52900.678 24/10/15,10:50:48,06,10,1, 11.9,1,1, 6.438, 10541.781, 415.919, 52900.729 24/10/15,10:50:48,07,10,1, 11.9,1,1, 6.438, 10541.764, 415.911, 52900.626 24/10/15,10:50:48,08,10,1, 11.9,1,1, 6.438, 10541.786, 415.896, 52900.607 24/10/15,10:50:48,09,10,1, 11.9,1,1, 6.438, 10541.767, 415.912, 52900.556 24/10/15,10:50:48,10,10,1, 11.9,1,1, 6.438, 10541.765, 415.938, 52900.682 24/10/15,10:50:48,11,10,1, 11.9,1,1, 6.438, 10541.779, 415.960, 52900.675 24/10/15,10:50:48,12,10,1, 11.9,1,1, 6.438, 10541.768, 415.942, 52900.612 24/10/15,10:50:48,13,10,1, 11.9,1,1, 6.438, 10541.793, 415.965, 52900.657 24/10/15,10:50:48,14,10,1, 11.9,1,1, 6.438, 10541.766, 415.950, 52900.702 24/10/15,10:50:48,15,10,1, 11.9,1,1, 6.438, 10541.751, 415.962, 52900.620 24/10/15,10:50:48,16,10,1, 11.9,1,1, 6.438, 10541.750, 415.992, 52900.642 24/10/15,10:50:48,17,10,1, 11.9,1,1, 6.438, 10541.753, 415.990, 52900.622 24/10/15,10:50:48,18,10,1, 11.9,1,1, 6.438, 10541.748, 415.974, 52900.670 24/10/15,10:50:48,19,10,1, 11.9,1,1, 6.438, 10541.750, 415.958, 52900.647 24/10/15,10:50:49,00,10,1, 11.9,1,1, 6.439, 10541.747, 415.958, 52900.647 24/10/15,10:50:49,01,10,1, 11.9,1,1, 6.439, 10541.742, 416.015, 52900.661 24/10/15,10:50:49,02,10,1, 11.9,1,1, 6.439, 10541.738, 416.012, 52900.670 24/10/15,10:50:49,03,10,1, 11.9,1,1, 6.439, 10541.762, 416.007, 52900.703 24/10/15,10:50:49,04,10,1, 11.9,1,1, 6.439, 10541.743, 416.013, 52900.701 24/10/15,10:50:49,05,10,1, 11.9,1,1, 6.439, 10541.734, 416.024, 52900.701 24/10/15,10:50:49,06,10,1, 11.9,1,1, 6.439, 10541.751, 416.052, 52900.636 24/10/15,10:50:49,07,10,1, 11.9,1,1, 6.439, 10541.745, 416.042, 52900.654 24/10/15,10:50:49,08,10,1, 11.9,1,1, 6.439, 10541.739, 416.048, 52900.648 24/10/15,10:50:49,09,10,1, 11.9,1,1, 6.439, 10541.733, 416.065, 52900.676 24/10/15,10:50:49,10,10,1, 11.9,1,1, 6.439, 10541.712, 416.055, 52900.600 24/10/15,10:50:49,11,10,1, 11.9,1,1, 6.439, 10541.742, 416.052, 52900.648 24/10/15,10:50:49,12,10,1, 11.9,1,1, 6.439, 10541.722, 416.085, 52900.619 24/10/15,10:50:49,13,10,1, 11.9,1,1, 6.439, 10541.719, 416.086, 52900.597 24/10/15,10:50:49,14,10,1, 11.9,1,1, 6.439, 10541.728, 416.090, 52900.645 24/10/15,10:50:49,15,10,1, 11.9,1,1, 6.439, 10541.736, 416.095, 52900.639 24/10/15,10:50:49,16,10,1, 11.9,1,1, 6.439, 10541.694, 416.102, 52900.628 24/10/15,10:50:49,17,10,1, 11.9,1,1, 6.439, 10541.709, 416.100, 52900.666 24/10/15,10:50:49,18,10,1, 11.9,1,1, 6.439, 10541.724, 416.117, 52900.683 24/10/15,10:50:49,19,10,1, 11.9,1,1, 6.439, 10541.728, 416.116, 52900.671 24/10/15,10:50:50,00,10,1, 11.9,1,1, 6.440, 10541.722, 416.116, 52900.671 24/10/15,10:50:50,01,10,1, 11.9,1,1, 6.440, 10541.694, 416.088, 52900.672 24/10/15,10:50:50,02,10,1, 11.9,1,1, 6.440, 10541.704, 416.110, 52900.656 24/10/15,10:50:50,03,10,1, 11.9,1,1, 6.440, 10541.712, 416.120, 52900.668 24/10/15,10:50:50,04,10,1, 11.9,1,1, 6.440, 10541.728, 416.140, 52900.745 24/10/15,10:50:50,05,10,1, 11.9,1,1, 6.440, 10541.722, 416.100, 52900.623 24/10/15,10:50:50,06,10,1, 11.9,1,1, 6.440, 10541.710, 416.112, 52900.631 24/10/15,10:50:50,07,10,1, 11.9,1,1, 6.440, 10541.706, 416.132, 52900.686 24/10/15,10:50:50,08,10,1, 11.9,1,1, 6.440, 10541.690, 416.143, 52900.679 24/10/15,10:50:50,09,10,1, 11.9,1,1, 6.440, 10541.684, 416.142, 52900.697 24/10/15,10:50:50,10,10,1, 11.9,1,1, 6.440, 10541.700, 416.126, 52900.730 24/10/15,10:50:50,11,10,1, 11.9,1,1, 6.440, 10541.684, 416.110, 52900.670 24/10/15,10:50:50,12,10,1, 11.9,1,1, 6.440, 10541.683, 416.111, 52900.648 24/10/15,10:50:50,13,10,1, 11.9,1,1, 6.440, 10541.693, 416.151, 52900.698 24/10/15,10:50:50,14,10,1, 11.9,1,1, 6.440, 10541.667, 416.138, 52900.714 24/10/15,10:50:50,15,10,1, 11.9,1,1, 6.440, 10541.677, 416.128, 52900.746 24/10/15,10:50:50,16,10,1, 11.9,1,1, 6.440, 10541.664, 416.113, 52900.703 24/10/15,10:50:50,17,10,1, 11.9,1,1, 6.440, 10541.679, 416.118, 52900.660 24/10/15,10:50:50,18,10,1, 11.9,1,1, 6.440, 10541.640, 416.130, 52900.692 24/10/15,10:50:50,19,10,1, 11.9,1,1, 6.440, 10541.640, 416.127, 52900.694 24/10/15,10:50:51,00,10,1, 11.9,1,1, 6.440, 10541.638, 416.127, 52900.694 24/10/15,10:50:51,01,10,1, 11.9,1,1, 6.440, 10541.632, 416.112, 52900.628 24/10/15,10:50:51,02,10,1, 11.9,1,1, 6.440, 10541.623, 416.145, 52900.691 24/10/15,10:50:51,03,10,1, 11.9,1,1, 6.440, 10541.610, 416.143, 52900.674 24/10/15,10:50:51,04,10,1, 11.9,1,1, 6.440, 10541.620, 416.159, 52900.725 24/10/15,10:50:51,05,10,1, 11.9,1,1, 6.440, 10541.613, 416.165, 52900.701 24/10/15,10:50:51,06,10,1, 11.9,1,1, 6.440, 10541.617, 416.112, 52900.685 24/10/15,10:50:51,07,10,1, 11.9,1,1, 6.440, 10541.583, 416.108, 52900.663 24/10/15,10:50:51,08,10,1, 11.9,1,1, 6.440, 10541.585, 416.117, 52900.709 24/10/15,10:50:51,09,10,1, 11.9,1,1, 6.440, 10541.557, 416.132, 52900.703 24/10/15,10:50:51,10,10,1, 11.9,1,1, 6.440, 10541.575, 416.161, 52900.696 24/10/15,10:50:51,11,10,1, 11.9,1,1, 6.440, 10541.558, 416.138, 52900.670 24/10/15,10:50:51,12,10,1, 11.9,1,1, 6.440, 10541.566, 416.123, 52900.702 24/10/15,10:50:51,13,10,1, 11.9,1,1, 6.440, 10541.564, 416.138, 52900.634 24/10/15,10:50:51,14,10,1, 11.9,1,1, 6.440, 10541.555, 416.168, 52900.656 24/10/15,10:50:51,15,10,1, 11.9,1,1, 6.440, 10541.563, 416.177, 52900.585 24/10/15,10:50:51,16,10,1, 11.9,1,1, 6.440, 10541.546, 416.148, 52900.637 24/10/15,10:50:51,17,10,1, 11.9,1,1, 6.440, 10541.528, 416.174, 52900.601 24/10/15,10:50:51,18,10,1, 11.9,1,1, 6.440, 10541.521, 416.151, 52900.678 24/10/15,10:50:51,19,10,1, 11.9,1,1, 6.440, 10541.535, 416.176, 52900.645 24/10/15,10:50:52,00,09,1, 11.9,1,1, 6.437, 10541.530, 416.176, 52900.645 24/10/15,10:50:52,01,09,1, 11.9,1,1, 6.437, 10541.505, 416.200, 52900.630 24/10/15,10:50:52,02,09,1, 11.9,1,1, 6.437, 10541.516, 416.197, 52900.727 24/10/15,10:50:52,03,09,1, 11.9,1,1, 6.437, 10541.496, 416.187, 52900.632 24/10/15,10:50:52,04,09,1, 11.9,1,1, 6.437, 10541.507, 416.211, 52900.721 24/10/15,10:50:52,05,09,1, 11.9,1,1, 6.437, 10541.476, 416.212, 52900.667 24/10/15,10:50:52,06,09,1, 11.9,1,1, 6.437, 10541.492, 416.222, 52900.616 24/10/15,10:50:52,07,09,1, 11.9,1,1, 6.437, 10541.509, 416.223, 52900.662 24/10/15,10:50:52,08,09,1, 11.9,1,1, 6.437, 10541.500, 416.237, 52900.715 24/10/15,10:50:52,09,09,1, 11.9,1,1, 6.437, 10541.476, 416.207, 52900.694 24/10/15,10:50:52,10,09,1, 11.9,1,1, 6.437, 10541.503, 416.234, 52900.647 24/10/15,10:50:52,11,09,1, 11.9,1,1, 6.437, 10541.466, 416.250, 52900.644 24/10/15,10:50:52,12,09,1, 11.9,1,1, 6.437, 10541.482, 416.244, 52900.688 24/10/15,10:50:52,13,09,1, 11.9,1,1, 6.437, 10541.485, 416.233, 52900.617 24/10/15,10:50:52,14,09,1, 11.9,1,1, 6.437, 10541.499, 416.259, 52900.675 24/10/15,10:50:52,15,09,1, 11.9,1,1, 6.437, 10541.464, 416.270, 52900.617 24/10/15,10:50:52,16,09,1, 11.9,1,1, 6.437, 10541.495, 416.270, 52900.696 24/10/15,10:50:52,17,09,1, 11.9,1,1, 6.437, 10541.462, 416.278, 52900.666 24/10/15,10:50:52,18,09,1, 11.9,1,1, 6.437, 10541.490, 416.267, 52900.513 24/10/15,10:50:52,19,09,1, 11.9,1,1, 6.437, 10541.467, 416.258, 52900.709 24/10/15,10:50:53,00,09,1, 11.9,1,1, 6.440, 10541.463, 416.258, 52900.709 24/10/15,10:50:53,01,09,1, 11.9,1,1, 6.440, 10541.469, 416.288, 52900.668 24/10/15,10:50:53,02,09,1, 11.9,1,1, 6.440, 10541.439, 416.311, 52900.706 24/10/15,10:50:53,03,09,1, 11.9,1,1, 6.440, 10541.485, 416.299, 52900.675 24/10/15,10:50:53,04,09,1, 11.9,1,1, 6.440, 10541.483, 416.293, 52900.669 24/10/15,10:50:53,05,09,1, 11.9,1,1, 6.440, 10541.464, 416.308, 52900.655 24/10/15,10:50:53,06,09,1, 11.9,1,1, 6.440, 10541.491, 416.344, 52900.654 24/10/15,10:50:53,07,09,1, 11.9,1,1, 6.440, 10541.465, 416.335, 52900.605 24/10/15,10:50:53,08,09,1, 11.9,1,1, 6.440, 10541.503, 416.332, 52900.625 24/10/15,10:50:53,09,09,1, 11.9,1,1, 6.440, 10541.476, 416.325, 52900.699 24/10/15,10:50:53,10,09,1, 11.9,1,1, 6.440, 10541.470, 416.318, 52900.650 24/10/15,10:50:53,11,09,1, 11.9,1,1, 6.440, 10541.468, 416.347, 52900.674 24/10/15,10:50:53,12,09,1, 11.9,1,1, 6.440, 10541.503, 416.339, 52900.674 24/10/15,10:50:53,13,09,1, 11.9,1,1, 6.440, 10541.465, 416.354, 52900.678 24/10/15,10:50:53,14,09,1, 11.9,1,1, 6.440, 10541.512, 416.332, 52900.633 24/10/15,10:50:53,15,09,1, 11.9,1,1, 6.440, 10541.498, 416.334, 52900.631 24/10/15,10:50:53,16,09,1, 11.9,1,1, 6.440, 10541.478, 416.355, 52900.615 24/10/15,10:50:53,17,09,1, 11.9,1,1, 6.440, 10541.503, 416.367, 52900.665 24/10/15,10:50:53,18,09,1, 11.9,1,1, 6.440, 10541.489, 416.361, 52900.685 24/10/15,10:50:53,19,09,1, 11.9,1,1, 6.440, 10541.490, 416.362, 52900.645 24/10/15,10:50:54,00,09,1, 11.9,1,1, 6.438, 10541.488, 416.362, 52900.645 24/10/15,10:50:54,01,09,1, 11.9,1,1, 6.438, 10541.480, 416.376, 52900.658 24/10/15,10:50:54,02,09,1, 11.9,1,1, 6.438, 10541.461, 416.383, 52900.604 24/10/15,10:50:54,03,09,1, 11.9,1,1, 6.438, 10541.488, 416.398, 52900.647 24/10/15,10:50:54,04,09,1, 11.9,1,1, 6.438, 10541.479, 416.399, 52900.741 24/10/15,10:50:54,05,09,1, 11.9,1,1, 6.438, 10541.490, 416.365, 52900.486 24/10/15,10:50:54,06,09,1, 11.9,1,1, 6.438, 10541.478, 416.375, 52900.672 24/10/15,10:50:54,07,09,1, 11.9,1,1, 6.438, 10541.469, 416.388, 52900.705 24/10/15,10:50:54,08,09,1, 11.9,1,1, 6.438, 10541.453, 416.401, 52900.687 24/10/15,10:50:54,09,09,1, 11.9,1,1, 6.438, 10541.483, 416.393, 52900.631 24/10/15,10:50:54,10,09,1, 11.9,1,1, 6.438, 10541.472, 416.367, 52900.677 24/10/15,10:50:54,11,09,1, 11.9,1,1, 6.438, 10541.467, 416.356, 52900.665 24/10/15,10:50:54,12,09,1, 11.9,1,1, 6.438, 10541.428, 416.395, 52900.621 24/10/15,10:50:54,13,09,1, 11.9,1,1, 6.438, 10541.443, 416.408, 52900.616 24/10/15,10:50:54,14,09,1, 11.9,1,1, 6.438, 10541.468, 416.385, 52900.680 24/10/15,10:50:54,15,09,1, 11.9,1,1, 6.438, 10541.457, 416.397, 52900.648 24/10/15,10:50:54,16,09,1, 11.9,1,1, 6.438, 10541.451, 416.377, 52900.585 24/10/15,10:50:54,17,09,1, 11.9,1,1, 6.438, 10541.453, 416.376, 52900.669 24/10/15,10:50:54,18,09,1, 11.9,1,1, 6.438, 10541.457, 416.414, 52900.716 24/10/15,10:50:54,19,09,1, 11.9,1,1, 6.438, 10541.443, 416.397, 52900.707 24/10/15,10:50:55,00,09,1, 11.9,1,1, 6.436, 10541.438, 416.397, 52900.707 24/10/15,10:50:55,01,09,1, 11.9,1,1, 6.436, 10541.454, 416.355, 52900.634 24/10/15,10:50:55,02,09,1, 11.9,1,1, 6.436, 10541.414, 416.364, 52900.628 24/10/15,10:50:55,03,09,1, 11.9,1,1, 6.436, 10541.390, 416.402, 52900.679 24/10/15,10:50:55,04,09,1, 11.9,1,1, 6.436, 10541.428, 416.397, 52900.668 24/10/15,10:50:55,05,09,1, 11.9,1,1, 6.436, 10541.428, 416.426, 52900.650 24/10/15,10:50:55,06,09,1, 11.9,1,1, 6.436, 10541.422, 416.382, 52900.593 24/10/15,10:50:55,07,09,1, 11.9,1,1, 6.436, 10541.423, 416.381, 52900.556 24/10/15,10:50:55,08,09,1, 11.9,1,1, 6.436, 10541.365, 416.397, 52900.628 24/10/15,10:50:55,09,09,1, 11.9,1,1, 6.436, 10541.382, 416.393, 52900.675 24/10/15,10:50:55,10,09,1, 11.9,1,1, 6.436, 10541.397, 416.422, 52900.657 24/10/15,10:50:55,11,09,1, 11.9,1,1, 6.436, 10541.387, 416.375, 52900.657 24/10/15,10:50:55,12,09,1, 11.9,1,1, 6.436, 10541.380, 416.390, 52900.624 24/10/15,10:50:55,13,09,1, 11.9,1,1, 6.436, 10541.372, 416.414, 52900.662 24/10/15,10:50:55,14,09,1, 11.9,1,1, 6.436, 10541.379, 416.410, 52900.645 24/10/15,10:50:55,15,09,1, 11.9,1,1, 6.436, 10541.340, 416.423, 52900.716 24/10/15,10:50:55,16,09,1, 11.9,1,1, 6.436, 10541.368, 416.387, 52900.707 24/10/15,10:50:55,17,09,1, 11.9,1,1, 6.436, 10541.351, 416.375, 52900.680 24/10/15,10:50:55,18,09,1, 11.9,1,1, 6.436, 10541.331, 416.390, 52900.608 24/10/15,10:50:55,19,09,1, 11.9,1,1, 6.436, 10541.328, 416.407, 52900.630 24/10/15,10:50:56,00,09,1, 11.9,1,1, 6.438, 10541.321, 416.407, 52900.630 24/10/15,10:50:56,01,09,1, 11.9,1,1, 6.438, 10541.327, 416.409, 52900.737 24/10/15,10:50:56,02,09,1, 11.9,1,1, 6.438, 10541.289, 416.405, 52900.614 24/10/15,10:50:56,03,09,1, 11.9,1,1, 6.438, 10541.315, 416.392, 52900.651 24/10/15,10:50:56,04,09,1, 11.9,1,1, 6.438, 10541.300, 416.406, 52900.700 24/10/15,10:50:56,05,09,1, 11.9,1,1, 6.438, 10541.298, 416.418, 52900.633 24/10/15,10:50:56,06,09,1, 11.9,1,1, 6.438, 10541.287, 416.452, 52900.593 24/10/15,10:50:56,07,09,1, 11.9,1,1, 6.438, 10541.284, 416.421, 52900.610 24/10/15,10:50:56,08,09,1, 11.9,1,1, 6.438, 10541.284, 416.413, 52900.625 24/10/15,10:50:56,09,09,1, 11.9,1,1, 6.438, 10541.254, 416.434, 52900.603 24/10/15,10:50:56,10,09,1, 11.9,1,1, 6.438, 10541.266, 416.462, 52900.686 24/10/15,10:50:56,11,09,1, 11.9,1,1, 6.438, 10541.252, 416.461, 52900.704 24/10/15,10:50:56,12,09,1, 11.9,1,1, 6.438, 10541.270, 416.476, 52900.713 24/10/15,10:50:56,13,09,1, 11.9,1,1, 6.438, 10541.271, 416.449, 52900.704 24/10/15,10:50:56,14,09,1, 11.9,1,1, 6.438, 10541.264, 416.450, 52900.659 24/10/15,10:50:56,15,09,1, 11.9,1,1, 6.438, 10541.267, 416.486, 52900.629 24/10/15,10:50:56,16,09,1, 11.9,1,1, 6.438, 10541.269, 416.479, 52900.598 24/10/15,10:50:56,17,09,1, 11.9,1,1, 6.438, 10541.265, 416.473, 52900.573 24/10/15,10:50:56,18,09,1, 11.9,1,1, 6.438, 10541.250, 416.477, 52900.621 24/10/15,10:50:56,19,09,1, 11.9,1,1, 6.438, 10541.264, 416.449, 52900.581 24/10/15,10:50:57,00,09,1, 11.9,1,1, 6.439, 10541.263, 416.449, 52900.581 24/10/15,10:50:57,01,09,1, 11.9,1,1, 6.439, 10541.254, 416.503, 52900.638 24/10/15,10:50:57,02,09,1, 11.9,1,1, 6.439, 10541.247, 416.559, 52900.917 24/10/15,10:50:57,03,09,1, 11.9,1,1, 6.439, 10541.236, 416.581, 52900.861 24/10/15,10:50:57,04,09,1, 11.9,1,1, 6.439, 10541.234, 416.610, 52900.916 24/10/15,10:50:57,05,09,1, 11.9,1,1, 6.439, 10541.246, 416.579, 52900.928 24/10/15,10:50:57,06,09,1, 11.9,1,1, 6.439, 10541.238, 416.623, 52900.917 24/10/15,10:50:57,07,09,1, 11.9,1,1, 6.439, 10541.239, 416.593, 52900.898 24/10/15,10:50:57,08,09,1, 11.9,1,1, 6.439, 10541.243, 416.592, 52900.889 24/10/15,10:50:57,09,09,1, 11.9,1,1, 6.439, 10541.261, 416.580, 52900.862 24/10/15,10:50:57,10,09,1, 11.9,1,1, 6.439, 10541.239, 416.608, 52900.898 24/10/15,10:50:57,11,09,1, 11.9,1,1, 6.439, 10541.246, 416.601, 52900.902 24/10/15,10:50:57,12,09,1, 11.9,1,1, 6.439, 10541.250, 416.597, 52900.931 24/10/15,10:50:57,13,09,1, 11.9,1,1, 6.439, 10541.258, 416.613, 52900.895 24/10/15,10:50:57,14,09,1, 11.9,1,1, 6.439, 10541.262, 416.616, 52900.952 24/10/15,10:50:57,15,09,1, 11.9,1,1, 6.439, 10541.278, 416.603, 52900.954 24/10/15,10:50:57,16,09,1, 11.9,1,1, 6.439, 10541.240, 416.619, 52900.857 24/10/15,10:50:57,17,09,1, 11.9,1,1, 6.439, 10541.295, 416.633, 52900.900 24/10/15,10:50:57,18,09,1, 11.9,1,1, 6.439, 10541.286, 416.637, 52900.890 24/10/15,10:50:57,19,09,1, 11.9,1,1, 6.439, 10541.271, 416.633, 52900.892 24/10/15,10:50:58,00,09,1, 11.8,1,1, 6.439, 10541.263, 416.633, 52900.892 24/10/15,10:50:58,01,09,1, 11.8,1,1, 6.439, 10541.272, 416.642, 52900.888 24/10/15,10:50:58,02,09,1, 11.8,1,1, 6.439, 10541.276, 416.655, 52900.873 24/10/15,10:50:58,03,09,1, 11.8,1,1, 6.439, 10541.259, 416.653, 52900.897 24/10/15,10:50:58,04,09,1, 11.8,1,1, 6.439, 10541.266, 416.668, 52900.893 24/10/15,10:50:58,05,09,1, 11.8,1,1, 6.439, 10541.284, 416.677, 52900.888 24/10/15,10:50:58,06,09,1, 11.8,1,1, 6.439, 10541.286, 416.650, 52900.838 24/10/15,10:50:58,07,09,1, 11.8,1,1, 6.439, 10541.271, 416.653, 52900.908 24/10/15,10:50:58,08,09,1, 11.8,1,1, 6.439, 10541.265, 416.650, 52900.861 24/10/15,10:50:58,09,09,1, 11.8,1,1, 6.439, 10541.300, 416.663, 52900.875 24/10/15,10:50:58,10,09,1, 11.8,1,1, 6.439, 10541.257, 416.656, 52900.849 24/10/15,10:50:58,11,09,1, 11.8,1,1, 6.439, 10541.266, 416.684, 52900.878 24/10/15,10:50:58,12,09,1, 11.8,1,1, 6.439, 10541.263, 416.669, 52900.803 24/10/15,10:50:58,13,09,1, 11.8,1,1, 6.439, 10541.271, 416.659, 52900.822 24/10/15,10:50:58,14,09,1, 11.8,1,1, 6.439, 10541.301, 416.683, 52900.870 24/10/15,10:50:58,15,09,1, 11.8,1,1, 6.439, 10541.248, 416.666, 52900.885 24/10/15,10:50:58,16,09,1, 11.8,1,1, 6.439, 10541.281, 416.663, 52900.916 24/10/15,10:50:58,17,09,1, 11.8,1,1, 6.439, 10541.255, 416.669, 52900.827 24/10/15,10:50:58,18,09,1, 11.8,1,1, 6.439, 10541.272, 416.661, 52900.867 24/10/15,10:50:58,19,09,1, 11.8,1,1, 6.439, 10541.256, 416.646, 52900.837 24/10/15,10:50:59,00,09,1, 11.9,1,1, 6.438, 10541.254, 416.646, 52900.837 24/10/15,10:50:59,01,09,1, 11.9,1,1, 6.438, 10541.255, 416.660, 52900.859 24/10/15,10:50:59,02,09,1, 11.9,1,1, 6.438, 10541.243, 416.671, 52900.908 24/10/15,10:50:59,03,09,1, 11.9,1,1, 6.438, 10541.258, 416.662, 52900.829 24/10/15,10:50:59,04,09,1, 11.9,1,1, 6.438, 10541.262, 416.672, 52900.842 24/10/15,10:50:59,05,09,1, 11.9,1,1, 6.438, 10541.222, 416.649, 52900.877 24/10/15,10:50:59,06,09,1, 11.9,1,1, 6.438, 10541.208, 416.669, 52900.851 24/10/15,10:50:59,07,09,1, 11.9,1,1, 6.438, 10541.208, 416.649, 52900.885 24/10/15,10:50:59,08,09,1, 11.9,1,1, 6.438, 10541.229, 416.656, 52900.832 24/10/15,10:50:59,09,09,1, 11.9,1,1, 6.438, 10541.175, 416.667, 52900.929 24/10/15,10:50:59,10,09,1, 11.9,1,1, 6.438, 10541.205, 416.667, 52900.904 24/10/15,10:50:59,11,09,1, 11.9,1,1, 6.438, 10541.174, 416.676, 52900.826 24/10/15,10:50:59,12,09,1, 11.9,1,1, 6.438, 10541.185, 416.674, 52900.805 24/10/15,10:50:59,13,09,1, 11.9,1,1, 6.438, 10541.189, 416.666, 52900.819 24/10/15,10:50:59,14,09,1, 11.9,1,1, 6.438, 10541.172, 416.669, 52900.840 24/10/15,10:50:59,15,09,1, 11.9,1,1, 6.438, 10541.175, 416.670, 52900.903 24/10/15,10:50:59,16,09,1, 11.9,1,1, 6.438, 10541.142, 416.668, 52900.921 24/10/15,10:50:59,17,09,1, 11.9,1,1, 6.438, 10541.142, 416.670, 52900.839 24/10/15,10:50:59,18,09,1, 11.9,1,1, 6.438, 10541.140, 416.675, 52900.895 24/10/15,10:50:59,19,09,1, 11.9,1,1, 6.438, 10541.126, 416.659, 52900.909 24/10/15,10:51:00,00,09,1, 11.9,1,1, 6.438, 10541.121, 416.659, 52900.909 24/10/15,10:51:00,01,09,1, 11.9,1,1, 6.438, 10541.123, 416.683, 52900.949 24/10/15,10:51:00,02,09,1, 11.9,1,1, 6.438, 10541.094, 416.606, 52900.639 24/10/15,10:51:00,03,09,1, 11.9,1,1, 6.438, 10541.117, 416.597, 52900.599 24/10/15,10:51:00,04,09,1, 11.9,1,1, 6.438, 10541.105, 416.627, 52900.675 24/10/15,10:51:00,05,09,1, 11.9,1,1, 6.438, 10541.105, 416.605, 52900.628 24/10/15,10:51:00,06,09,1, 11.9,1,1, 6.438, 10541.089, 416.607, 52900.688 24/10/15,10:51:00,07,09,1, 11.9,1,1, 6.438, 10541.099, 416.630, 52900.624 24/10/15,10:51:00,08,09,1, 11.9,1,1, 6.438, 10541.063, 416.641, 52900.627 24/10/15,10:51:00,09,09,1, 11.9,1,1, 6.438, 10541.077, 416.642, 52900.634 24/10/15,10:51:00,10,09,1, 11.9,1,1, 6.438, 10541.060, 416.636, 52900.586 24/10/15,10:51:00,11,09,1, 11.9,1,1, 6.438, 10541.067, 416.627, 52900.605 24/10/15,10:51:00,12,09,1, 11.9,1,1, 6.438, 10541.055, 416.635, 52900.567 24/10/15,10:51:00,13,09,1, 11.9,1,1, 6.438, 10541.061, 416.634, 52900.594 24/10/15,10:51:00,14,09,1, 11.9,1,1, 6.438, 10541.057, 416.654, 52900.575 24/10/15,10:51:00,15,09,1, 11.9,1,1, 6.438, 10541.063, 416.688, 52900.645 24/10/15,10:51:00,16,09,1, 11.9,1,1, 6.438, 10541.057, 416.674, 52900.604 24/10/15,10:51:00,17,09,1, 11.9,1,1, 6.438, 10541.040, 416.654, 52900.668 24/10/15,10:51:00,18,09,1, 11.9,1,1, 6.438, 10541.066, 416.674, 52900.576 24/10/15,10:51:00,19,09,1, 11.9,1,1, 6.438, 10541.060, 416.656, 52900.652 24/10/15,10:51:01,00,09,1, 11.9,1,1, 6.436, 10541.054, 416.656, 52900.652 24/10/15,10:51:01,01,09,1, 11.9,1,1, 6.436, 10541.049, 416.696, 52900.662 24/10/15,10:51:01,02,09,1, 11.9,1,1, 6.436, 10541.071, 416.687, 52900.578 24/10/15,10:51:01,03,09,1, 11.9,1,1, 6.436, 10541.051, 416.671, 52900.618 24/10/15,10:51:01,04,09,1, 11.9,1,1, 6.436, 10541.073, 416.699, 52900.566 24/10/15,10:51:01,05,09,1, 11.9,1,1, 6.436, 10541.076, 416.724, 52900.644 24/10/15,10:51:01,06,09,1, 11.9,1,1, 6.436, 10541.088, 416.701, 52900.382 24/10/15,10:51:01,07,09,1, 11.9,1,1, 6.436, 10541.033, 416.713, 52900.631 24/10/15,10:51:01,08,09,1, 11.9,1,1, 6.436, 10541.054, 416.712, 52900.646 24/10/15,10:51:01,09,09,1, 11.9,1,1, 6.436, 10541.046, 416.715, 52900.606 24/10/15,10:51:01,10,09,1, 11.9,1,1, 6.436, 10541.055, 416.725, 52900.590 24/10/15,10:51:01,11,09,1, 11.9,1,1, 6.436, 10541.072, 416.772, 52900.558 24/10/15,10:51:01,12,09,1, 11.9,1,1, 6.436, 10541.053, 416.768, 52900.585 24/10/15,10:51:01,13,09,1, 11.9,1,1, 6.436, 10541.076, 416.752, 52900.586 24/10/15,10:51:01,14,09,1, 11.9,1,1, 6.436, 10541.073, 416.777, 52900.642 24/10/15,10:51:01,15,09,1, 11.9,1,1, 6.436, 10541.065, 416.780, 52900.625 24/10/15,10:51:01,16,09,1, 11.9,1,1, 6.436, 10541.057, 416.793, 52900.585 24/10/15,10:51:01,17,09,1, 11.9,1,1, 6.436, 10541.067, 416.806, 52900.687 24/10/15,10:51:01,18,09,1, 11.9,1,1, 6.436, 10541.074, 416.802, 52900.676 24/10/15,10:51:01,19,09,1, 11.9,1,1, 6.436, 10541.064, 416.799, 52900.632 24/10/15,10:51:02,00,09,1, 11.9,1,1, 6.440, 10541.062, 416.799, 52900.632 24/10/15,10:51:02,01,09,1, 11.9,1,1, 6.440, 10541.058, 416.816, 52900.640 24/10/15,10:51:02,02,09,1, 11.9,1,1, 6.440, 10541.078, 416.837, 52900.656 24/10/15,10:51:02,03,09,1, 11.9,1,1, 6.440, 10541.073, 416.808, 52900.646 24/10/15,10:51:02,04,09,1, 11.9,1,1, 6.440, 10541.051, 416.811, 52900.636 24/10/15,10:51:02,05,09,1, 11.9,1,1, 6.440, 10541.048, 416.808, 52900.622 24/10/15,10:51:02,06,09,1, 11.9,1,1, 6.440, 10541.047, 416.816, 52900.589 24/10/15,10:51:02,07,09,1, 11.9,1,1, 6.440, 10541.054, 416.827, 52900.617 24/10/15,10:51:02,08,09,1, 11.9,1,1, 6.440, 10541.071, 416.840, 52900.622 24/10/15,10:51:02,09,09,1, 11.9,1,1, 6.440, 10541.085, 416.807, 52900.620 24/10/15,10:51:02,10,09,1, 11.9,1,1, 6.440, 10541.071, 416.807, 52900.642 24/10/15,10:51:02,11,09,1, 11.9,1,1, 6.440, 10541.060, 416.846, 52900.638 24/10/15,10:51:02,12,09,1, 11.9,1,1, 6.440, 10541.062, 416.859, 52900.607 24/10/15,10:51:02,13,09,1, 11.9,1,1, 6.440, 10541.074, 416.852, 52900.613 24/10/15,10:51:02,14,09,1, 11.9,1,1, 6.440, 10541.043, 416.860, 52900.643 24/10/15,10:51:02,15,09,1, 11.9,1,1, 6.440, 10541.062, 416.828, 52900.628 24/10/15,10:51:02,16,09,1, 11.9,1,1, 6.440, 10541.048, 416.816, 52900.612 24/10/15,10:51:02,17,09,1, 11.9,1,1, 6.440, 10541.045, 416.855, 52900.638 24/10/15,10:51:02,18,09,1, 11.9,1,1, 6.440, 10541.052, 416.859, 52900.648 24/10/15,10:51:02,19,09,1, 11.9,1,1, 6.440, 10541.044, 416.845, 52900.515 24/10/15,10:51:03,00,10,1, 11.9,1,1, 6.440, 10541.037, 416.845, 52900.515 24/10/15,10:51:03,01,10,1, 11.9,1,1, 6.440, 10541.033, 416.836, 52900.571 24/10/15,10:51:03,02,10,1, 11.9,1,1, 6.440, 10541.045, 416.854, 52900.584 24/10/15,10:51:03,03,10,1, 11.9,1,1, 6.440, 10541.027, 416.874, 52900.584 24/10/15,10:51:03,04,10,1, 11.9,1,1, 6.440, 10541.010, 416.871, 52900.590 24/10/15,10:51:03,05,10,1, 11.9,1,1, 6.440, 10541.023, 416.880, 52900.614 24/10/15,10:51:03,06,10,1, 11.9,1,1, 6.440, 10541.009, 416.859, 52900.648 24/10/15,10:51:03,07,10,1, 11.9,1,1, 6.440, 10541.037, 416.838, 52900.608 24/10/15,10:51:03,08,10,1, 11.9,1,1, 6.440, 10541.023, 416.846, 52900.579 24/10/15,10:51:03,09,10,1, 11.9,1,1, 6.440, 10540.985, 416.864, 52900.638 24/10/15,10:51:03,10,10,1, 11.9,1,1, 6.440, 10541.023, 416.856, 52900.680 24/10/15,10:51:03,11,10,1, 11.9,1,1, 6.440, 10540.998, 416.860, 52900.645 24/10/15,10:51:03,12,10,1, 11.9,1,1, 6.440, 10541.002, 416.832, 52900.666 24/10/15,10:51:03,13,10,1, 11.9,1,1, 6.440, 10540.987, 416.856, 52900.604 24/10/15,10:51:03,14,10,1, 11.9,1,1, 6.440, 10540.982, 416.869, 52900.616 24/10/15,10:51:03,15,10,1, 11.9,1,1, 6.440, 10540.994, 416.845, 52900.597 24/10/15,10:51:03,16,10,1, 11.9,1,1, 6.440, 10541.006, 416.872, 52900.601 24/10/15,10:51:03,17,10,1, 11.9,1,1, 6.440, 10540.973, 416.848, 52900.618 24/10/15,10:51:03,18,10,1, 11.9,1,1, 6.440, 10540.976, 416.821, 52900.563 24/10/15,10:51:03,19,10,1, 11.9,1,1, 6.440, 10540.955, 416.850, 52900.599 24/10/15,10:51:04,00,09,1, 11.9,1,1, 6.437, 10540.954, 416.850, 52900.599 24/10/15,10:51:04,01,09,1, 11.9,1,1, 6.437, 10540.968, 416.869, 52900.597 24/10/15,10:51:04,02,09,1, 11.9,1,1, 6.437, 10540.954, 416.830, 52900.605 24/10/15,10:51:04,03,09,1, 11.9,1,1, 6.437, 10540.968, 416.827, 52900.617 24/10/15,10:51:04,04,09,1, 11.9,1,1, 6.437, 10540.963, 416.835, 52900.572 24/10/15,10:51:04,05,09,1, 11.9,1,1, 6.437, 10540.932, 416.884, 52900.627 24/10/15,10:51:04,06,09,1, 11.9,1,1, 6.437, 10540.936, 416.875, 52900.558 24/10/15,10:51:04,07,09,1, 11.9,1,1, 6.437, 10540.946, 416.874, 52900.642 24/10/15,10:51:04,08,09,1, 11.9,1,1, 6.437, 10540.926, 416.862, 52900.654 24/10/15,10:51:04,09,09,1, 11.9,1,1, 6.437, 10540.945, 416.856, 52900.625 24/10/15,10:51:04,10,09,1, 11.9,1,1, 6.437, 10540.936, 416.889, 52900.650 24/10/15,10:51:04,11,09,1, 11.9,1,1, 6.437, 10540.893, 416.894, 52900.632 24/10/15,10:51:04,12,09,1, 11.9,1,1, 6.437, 10540.908, 416.906, 52900.681 24/10/15,10:51:04,13,09,1, 11.9,1,1, 6.437, 10540.922, 416.883, 52900.654 24/10/15,10:51:04,14,09,1, 11.9,1,1, 6.437, 10540.922, 416.885, 52900.599 24/10/15,10:51:04,15,09,1, 11.9,1,1, 6.437, 10540.894, 416.893, 52900.613 24/10/15,10:51:04,16,09,1, 11.9,1,1, 6.437, 10540.895, 416.885, 52900.647 24/10/15,10:51:04,17,09,1, 11.9,1,1, 6.437, 10540.889, 416.914, 52900.570 24/10/15,10:51:04,18,09,1, 11.9,1,1, 6.437, 10540.890, 416.919, 52900.708 24/10/15,10:51:04,19,09,1, 11.9,1,1, 6.437, 10540.883, 416.922, 52900.620 24/10/15,10:51:05,00,09,1, 12.0,1,1, 6.439, 10540.879, 416.922, 52900.620 24/10/15,10:51:05,01,09,1, 12.0,1,1, 6.439, 10540.906, 416.952, 52900.711 24/10/15,10:51:05,02,09,1, 12.0,1,1, 6.439, 10540.845, 416.955, 52900.689 24/10/15,10:51:05,03,09,1, 12.0,1,1, 6.439, 10540.901, 416.956, 52900.681 24/10/15,10:51:05,04,09,1, 12.0,1,1, 6.439, 10540.883, 416.957, 52900.652 24/10/15,10:51:05,05,09,1, 12.0,1,1, 6.439, 10540.888, 416.950, 52900.632 24/10/15,10:51:05,06,09,1, 12.0,1,1, 6.439, 10540.887, 416.971, 52900.579 24/10/15,10:51:05,07,09,1, 12.0,1,1, 6.439, 10540.885, 416.958, 52900.617 24/10/15,10:51:05,08,09,1, 12.0,1,1, 6.439, 10540.907, 416.981, 52900.596 24/10/15,10:51:05,09,09,1, 12.0,1,1, 6.439, 10540.879, 416.992, 52900.633 24/10/15,10:51:05,10,09,1, 12.0,1,1, 6.439, 10540.859, 416.979, 52900.680 24/10/15,10:51:05,11,09,1, 12.0,1,1, 6.439, 10540.888, 416.967, 52900.654 24/10/15,10:51:05,12,09,1, 12.0,1,1, 6.439, 10540.878, 417.002, 52900.605 24/10/15,10:51:05,13,09,1, 12.0,1,1, 6.439, 10540.900, 417.005, 52900.597 24/10/15,10:51:05,14,09,1, 12.0,1,1, 6.439, 10540.910, 417.026, 52900.606 24/10/15,10:51:05,15,09,1, 12.0,1,1, 6.439, 10540.870, 417.013, 52900.632 24/10/15,10:51:05,16,09,1, 12.0,1,1, 6.439, 10540.884, 417.003, 52900.563 24/10/15,10:51:05,17,09,1, 12.0,1,1, 6.439, 10540.883, 417.027, 52900.609 24/10/15,10:51:05,18,09,1, 12.0,1,1, 6.439, 10540.873, 417.036, 52900.633 24/10/15,10:51:05,19,09,1, 12.0,1,1, 6.439, 10540.900, 417.050, 52900.668 24/10/15,10:51:06,00,09,1, 11.9,1,1, 6.431, 10540.895, 417.050, 52900.668 24/10/15,10:51:06,01,09,1, 11.9,1,1, 6.431, 10540.859, 417.036, 52900.595 24/10/15,10:51:06,02,09,1, 11.9,1,1, 6.431, 10540.850, 417.022, 52900.596 24/10/15,10:51:06,03,09,1, 11.9,1,1, 6.431, 10540.873, 417.058, 52900.592 24/10/15,10:51:06,04,09,1, 11.9,1,1, 6.431, 10540.863, 417.042, 52900.633 24/10/15,10:51:06,05,09,1, 11.9,1,1, 6.431, 10540.851, 417.069, 52900.663 24/10/15,10:51:06,06,09,1, 11.9,1,1, 6.431, 10540.856, 417.047, 52900.609 24/10/15,10:51:06,07,09,1, 11.9,1,1, 6.431, 10540.872, 417.057, 52900.682 24/10/15,10:51:06,08,09,1, 11.9,1,1, 6.431, 10540.869, 417.069, 52900.637 24/10/15,10:51:06,09,09,1, 11.9,1,1, 6.431, 10540.849, 417.074, 52900.617 24/10/15,10:51:06,10,09,1, 11.9,1,1, 6.431, 10540.858, 417.090, 52900.599 24/10/15,10:51:06,11,09,1, 11.9,1,1, 6.431, 10540.881, 417.079, 52900.637 24/10/15,10:51:06,12,09,1, 11.9,1,1, 6.431, 10540.876, 417.078, 52900.606 24/10/15,10:51:06,13,09,1, 11.9,1,1, 6.431, 10540.868, 417.065, 52900.600 24/10/15,10:51:06,14,09,1, 11.9,1,1, 6.431, 10540.852, 417.098, 52900.574 24/10/15,10:51:06,15,09,1, 11.9,1,1, 6.431, 10540.871, 417.093, 52900.693 24/10/15,10:51:06,16,09,1, 11.9,1,1, 6.431, 10540.862, 417.099, 52900.693 24/10/15,10:51:06,17,09,1, 11.9,1,1, 6.431, 10540.864, 417.068, 52900.628 24/10/15,10:51:06,18,09,1, 11.9,1,1, 6.431, 10540.866, 417.083, 52900.575 24/10/15,10:51:06,19,09,1, 11.9,1,1, 6.431, 10540.870, 417.082, 52900.637 24/10/15,10:51:07,00,10,1, 11.9,1,1, 6.437, 10540.862, 417.082, 52900.637 24/10/15,10:51:07,01,10,1, 11.9,1,1, 6.437, 10540.834, 417.122, 52900.676 24/10/15,10:51:07,02,10,1, 11.9,1,1, 6.437, 10540.846, 417.081, 52900.619 24/10/15,10:51:07,03,10,1, 11.9,1,1, 6.437, 10540.849, 417.073, 52900.668 24/10/15,10:51:07,04,10,1, 11.9,1,1, 6.437, 10540.814, 417.076, 52900.634 24/10/15,10:51:07,05,10,1, 11.9,1,1, 6.437, 10540.844, 417.105, 52900.664 24/10/15,10:51:07,06,10,1, 11.9,1,1, 6.437, 10540.827, 417.095, 52900.623 24/10/15,10:51:07,07,10,1, 11.9,1,1, 6.437, 10540.812, 417.087, 52900.669 24/10/15,10:51:07,08,10,1, 11.9,1,1, 6.437, 10540.829, 417.073, 52900.672 24/10/15,10:51:07,09,10,1, 11.9,1,1, 6.437, 10540.814, 417.071, 52900.609 24/10/15,10:51:07,10,10,1, 11.9,1,1, 6.437, 10540.823, 417.065, 52900.635 24/10/15,10:51:07,11,10,1, 11.9,1,1, 6.437, 10540.797, 417.097, 52900.672 24/10/15,10:51:07,12,10,1, 11.9,1,1, 6.437, 10540.789, 417.085, 52900.602 24/10/15,10:51:07,13,10,1, 11.9,1,1, 6.437, 10540.825, 417.110, 52900.694 24/10/15,10:51:07,14,10,1, 11.9,1,1, 6.437, 10540.778, 417.092, 52900.668 24/10/15,10:51:07,15,10,1, 11.9,1,1, 6.437, 10540.774, 417.095, 52900.601 24/10/15,10:51:07,16,10,1, 11.9,1,1, 6.437, 10540.792, 417.086, 52900.608 24/10/15,10:51:07,17,10,1, 11.9,1,1, 6.437, 10540.796, 417.096, 52900.594 24/10/15,10:51:07,18,10,1, 11.9,1,1, 6.437, 10540.787, 417.109, 52900.658 24/10/15,10:51:07,19,10,1, 11.9,1,1, 6.437, 10540.801, 417.092, 52900.595 24/10/15,10:51:08,00,09,1, 11.9,1,1, 6.440, 10540.795, 417.092, 52900.595 24/10/15,10:51:08,01,09,1, 11.9,1,1, 6.440, 10540.770, 417.083, 52900.627 24/10/15,10:51:08,02,09,1, 11.9,1,1, 6.440, 10540.763, 417.105, 52900.651 24/10/15,10:51:08,03,09,1, 11.9,1,1, 6.440, 10540.748, 417.119, 52900.596 24/10/15,10:51:08,04,09,1, 11.9,1,1, 6.440, 10540.765, 417.127, 52900.631 24/10/15,10:51:08,05,09,1, 11.9,1,1, 6.440, 10540.740, 417.097, 52900.627 24/10/15,10:51:08,06,09,1, 11.9,1,1, 6.440, 10540.748, 417.099, 52900.683 24/10/15,10:51:08,07,09,1, 11.9,1,1, 6.440, 10540.731, 417.133, 52900.582 24/10/15,10:51:08,08,09,1, 11.9,1,1, 6.440, 10540.720, 417.141, 52900.658 24/10/15,10:51:08,09,09,1, 11.9,1,1, 6.440, 10540.726, 417.125, 52900.627 24/10/15,10:51:08,10,09,1, 11.9,1,1, 6.440, 10540.736, 417.142, 52900.726 24/10/15,10:51:08,11,09,1, 11.9,1,1, 6.440, 10540.732, 417.132, 52900.615 24/10/15,10:51:08,12,09,1, 11.9,1,1, 6.440, 10540.700, 417.136, 52900.694 24/10/15,10:51:08,13,09,1, 11.9,1,1, 6.440, 10540.716, 417.155, 52900.620 24/10/15,10:51:08,14,09,1, 11.9,1,1, 6.440, 10540.698, 417.199, 52900.646 24/10/15,10:51:08,15,09,1, 11.9,1,1, 6.440, 10540.703, 417.177, 52900.687 24/10/15,10:51:08,16,09,1, 11.9,1,1, 6.440, 10540.713, 417.203, 52900.664 24/10/15,10:51:08,17,09,1, 11.9,1,1, 6.440, 10540.718, 417.186, 52900.660 24/10/15,10:51:08,18,09,1, 11.9,1,1, 6.440, 10540.682, 417.195, 52900.615 24/10/15,10:51:08,19,09,1, 11.9,1,1, 6.440, 10540.693, 417.208, 52900.694 24/10/15,10:51:09,00,09,1, 11.9,1,1, 6.438, 10540.687, 417.208, 52900.694 24/10/15,10:51:09,01,09,1, 11.9,1,1, 6.438, 10540.679, 417.204, 52900.634 24/10/15,10:51:09,02,09,1, 11.9,1,1, 6.438, 10540.683, 417.222, 52900.672 24/10/15,10:51:09,03,09,1, 11.9,1,1, 6.438, 10540.707, 417.243, 52900.695 24/10/15,10:51:09,04,09,1, 11.9,1,1, 6.438, 10540.691, 417.248, 52900.718 24/10/15,10:51:09,05,09,1, 11.9,1,1, 6.438, 10540.690, 417.279, 52900.747 24/10/15,10:51:09,06,09,1, 11.9,1,1, 6.438, 10540.659, 417.265, 52900.735 24/10/15,10:51:09,07,09,1, 11.9,1,1, 6.438, 10540.679, 417.267, 52900.666 24/10/15,10:51:09,08,09,1, 11.9,1,1, 6.438, 10540.687, 417.271, 52900.699 24/10/15,10:51:09,09,09,1, 11.9,1,1, 6.438, 10540.667, 417.262, 52900.622 24/10/15,10:51:09,10,09,1, 11.9,1,1, 6.438, 10540.684, 417.291, 52900.657 24/10/15,10:51:09,11,09,1, 11.9,1,1, 6.438, 10540.669, 417.304, 52900.690 24/10/15,10:51:09,12,09,1, 11.9,1,1, 6.438, 10540.645, 417.315, 52900.770 24/10/15,10:51:09,13,09,1, 11.9,1,1, 6.438, 10540.673, 417.304, 52900.718 24/10/15,10:51:09,14,09,1, 11.9,1,1, 6.438, 10540.649, 417.317, 52900.653 24/10/15,10:51:09,15,09,1, 11.9,1,1, 6.438, 10540.685, 417.301, 52900.639 24/10/15,10:51:09,16,09,1, 11.9,1,1, 6.438, 10540.664, 417.344, 52900.688 24/10/15,10:51:09,17,09,1, 11.9,1,1, 6.438, 10540.684, 417.328, 52900.654 24/10/15,10:51:09,18,09,1, 11.9,1,1, 6.438, 10540.667, 417.338, 52900.668 24/10/15,10:51:09,19,09,1, 11.9,1,1, 6.438, 10540.678, 417.296, 52900.687 24/10/15,10:51:10,00,09,1, 11.9,1,1, 6.438, 10540.670, 417.296, 52900.687 24/10/15,10:51:10,01,09,1, 11.9,1,1, 6.438, 10540.700, 417.343, 52900.698 24/10/15,10:51:10,02,09,1, 11.9,1,1, 6.438, 10540.691, 417.364, 52900.664 24/10/15,10:51:10,03,09,1, 11.9,1,1, 6.438, 10540.681, 417.358, 52900.701 24/10/15,10:51:10,04,09,1, 11.9,1,1, 6.438, 10540.694, 417.359, 52900.773 24/10/15,10:51:10,05,09,1, 11.9,1,1, 6.438, 10540.703, 417.329, 52900.687 24/10/15,10:51:10,06,09,1, 11.9,1,1, 6.438, 10540.680, 417.327, 52900.577 24/10/15,10:51:10,07,09,1, 11.9,1,1, 6.438, 10540.692, 417.351, 52900.717 24/10/15,10:51:10,08,09,1, 11.9,1,1, 6.438, 10540.663, 417.379, 52900.678 24/10/15,10:51:10,09,09,1, 11.9,1,1, 6.438, 10540.691, 417.385, 52900.688 24/10/15,10:51:10,10,09,1, 11.9,1,1, 6.438, 10540.675, 417.368, 52900.813 24/10/15,10:51:10,11,09,1, 11.9,1,1, 6.438, 10540.674, 417.374, 52900.747 24/10/15,10:51:10,12,09,1, 11.9,1,1, 6.438, 10540.717, 417.362, 52900.731 24/10/15,10:51:10,13,09,1, 11.9,1,1, 6.438, 10540.681, 417.380, 52900.730 24/10/15,10:51:10,14,09,1, 11.9,1,1, 6.438, 10540.694, 417.370, 52900.754 24/10/15,10:51:10,15,09,1, 11.9,1,1, 6.438, 10540.703, 417.380, 52900.938 24/10/15,10:51:10,16,09,1, 11.9,1,1, 6.438, 10540.681, 417.370, 52900.710 24/10/15,10:51:10,17,09,1, 11.9,1,1, 6.438, 10540.678, 417.341, 52900.739 24/10/15,10:51:10,18,09,1, 11.9,1,1, 6.438, 10540.695, 417.379, 52900.706 24/10/15,10:51:10,19,09,1, 11.9,1,1, 6.438, 10540.685, 417.369, 52900.696 24/10/15,10:51:11,00,10,1, 11.9,1,1, 6.438, 10540.679, 417.369, 52900.696 24/10/15,10:51:11,01,10,1, 11.9,1,1, 6.438, 10540.677, 417.349, 52900.701 24/10/15,10:51:11,02,10,1, 11.9,1,1, 6.438, 10540.686, 417.333, 52900.711 24/10/15,10:51:11,03,10,1, 11.9,1,1, 6.438, 10540.658, 417.319, 52900.667 24/10/15,10:51:11,04,10,1, 11.9,1,1, 6.438, 10540.642, 417.336, 52900.665 24/10/15,10:51:11,05,10,1, 11.9,1,1, 6.438, 10540.655, 417.360, 52900.677 24/10/15,10:51:11,06,10,1, 11.9,1,1, 6.438, 10540.661, 417.346, 52900.726 24/10/15,10:51:11,07,10,1, 11.9,1,1, 6.438, 10540.653, 417.333, 52900.717 24/10/15,10:51:11,08,10,1, 11.9,1,1, 6.438, 10540.654, 417.332, 52900.729 24/10/15,10:51:11,09,10,1, 11.9,1,1, 6.438, 10540.611, 417.330, 52900.645 24/10/15,10:51:11,10,10,1, 11.9,1,1, 6.438, 10540.656, 417.322, 52900.685 24/10/15,10:51:11,11,10,1, 11.9,1,1, 6.438, 10540.630, 417.348, 52900.742 24/10/15,10:51:11,12,10,1, 11.9,1,1, 6.438, 10540.626, 417.351, 52900.720 24/10/15,10:51:11,13,10,1, 11.9,1,1, 6.438, 10540.643, 417.317, 52900.708 24/10/15,10:51:11,14,10,1, 11.9,1,1, 6.438, 10540.633, 417.328, 52900.712 24/10/15,10:51:11,15,10,1, 11.9,1,1, 6.438, 10540.612, 417.324, 52900.716 24/10/15,10:51:11,16,10,1, 11.9,1,1, 6.438, 10540.615, 417.350, 52900.739 24/10/15,10:51:11,17,10,1, 11.9,1,1, 6.438, 10540.617, 417.359, 52900.653 24/10/15,10:51:11,18,10,1, 11.9,1,1, 6.438, 10540.623, 417.347, 52900.717 24/10/15,10:51:11,19,10,1, 11.9,1,1, 6.438, 10540.629, 417.321, 52900.759 24/10/15,10:51:12,00,09,1, 11.8,1,1, 6.437, 10540.628, 417.321, 52900.759 24/10/15,10:51:12,01,09,1, 11.8,1,1, 6.437, 10540.582, 417.374, 52900.698 24/10/15,10:51:12,02,09,1, 11.8,1,1, 6.437, 10540.596, 417.379, 52900.719 24/10/15,10:51:12,03,09,1, 11.8,1,1, 6.437, 10540.571, 417.389, 52900.697 24/10/15,10:51:12,04,09,1, 11.8,1,1, 6.437, 10540.542, 417.362, 52900.679 24/10/15,10:51:12,05,09,1, 11.8,1,1, 6.437, 10540.575, 417.373, 52900.701 24/10/15,10:51:12,06,09,1, 11.8,1,1, 6.437, 10540.551, 417.368, 52900.703 24/10/15,10:51:12,07,09,1, 11.8,1,1, 6.437, 10540.539, 417.407, 52900.759 24/10/15,10:51:12,08,09,1, 11.8,1,1, 6.437, 10540.536, 417.405, 52900.696 24/10/15,10:51:12,09,09,1, 11.8,1,1, 6.437, 10540.527, 417.423, 52900.688 24/10/15,10:51:12,10,09,1, 11.8,1,1, 6.437, 10540.536, 417.415, 52900.700 24/10/15,10:51:12,11,09,1, 11.8,1,1, 6.437, 10540.512, 417.417, 52900.723 24/10/15,10:51:12,12,09,1, 11.8,1,1, 6.437, 10540.540, 417.432, 52900.643 24/10/15,10:51:12,13,09,1, 11.8,1,1, 6.437, 10540.508, 417.457, 52900.693 24/10/15,10:51:12,14,09,1, 11.8,1,1, 6.437, 10540.506, 417.475, 52900.744 24/10/15,10:51:12,15,09,1, 11.8,1,1, 6.437, 10540.520, 417.474, 52900.725 24/10/15,10:51:12,16,09,1, 11.8,1,1, 6.437, 10540.513, 417.457, 52900.737 24/10/15,10:51:12,17,09,1, 11.8,1,1, 6.437, 10540.501, 417.473, 52900.759 24/10/15,10:51:12,18,09,1, 11.8,1,1, 6.437, 10540.496, 417.508, 52900.790 24/10/15,10:51:12,19,09,1, 11.8,1,1, 6.437, 10540.490, 417.517, 52900.770 24/10/15,10:51:13,00,09,1, 11.9,1,1, 6.434, 10540.487, 417.517, 52900.770 24/10/15,10:51:13,01,09,1, 11.9,1,1, 6.434, 10540.486, 417.530, 52900.743 24/10/15,10:51:13,02,09,1, 11.9,1,1, 6.434, 10540.507, 417.528, 52900.734 24/10/15,10:51:13,03,09,1, 11.9,1,1, 6.434, 10540.465, 417.548, 52900.813 24/10/15,10:51:13,04,09,1, 11.9,1,1, 6.434, 10540.471, 417.523, 52900.740 24/10/15,10:51:13,05,09,1, 11.9,1,1, 6.434, 10540.486, 417.583, 52900.773 24/10/15,10:51:13,06,09,1, 11.9,1,1, 6.434, 10540.466, 417.566, 52900.747 24/10/15,10:51:13,07,09,1, 11.9,1,1, 6.434, 10540.495, 417.570, 52900.772 24/10/15,10:51:13,08,09,1, 11.9,1,1, 6.434, 10540.504, 417.560, 52900.737 24/10/15,10:51:13,09,09,1, 11.9,1,1, 6.434, 10540.457, 417.593, 52900.734 24/10/15,10:51:13,10,09,1, 11.9,1,1, 6.434, 10540.458, 417.605, 52900.778 24/10/15,10:51:13,11,09,1, 11.9,1,1, 6.434, 10540.462, 417.632, 52900.804 24/10/15,10:51:13,12,09,1, 11.9,1,1, 6.434, 10540.478, 417.634, 52900.766 24/10/15,10:51:13,13,09,1, 11.9,1,1, 6.434, 10540.456, 417.610, 52900.917 24/10/15,10:51:13,14,09,1, 11.9,1,1, 6.434, 10540.445, 417.629, 52900.807 24/10/15,10:51:13,15,09,1, 11.9,1,1, 6.434, 10540.415, 417.641, 52900.757 24/10/15,10:51:13,16,09,1, 11.9,1,1, 6.434, 10540.450, 417.658, 52900.700 24/10/15,10:51:13,17,09,1, 11.9,1,1, 6.434, 10540.459, 417.636, 52900.769 24/10/15,10:51:13,18,09,1, 11.9,1,1, 6.434, 10540.462, 417.660, 52900.800 24/10/15,10:51:13,19,09,1, 11.9,1,1, 6.434, 10540.472, 417.634, 52900.743 24/10/15,10:51:14,00,08,1, 11.9,1,1, 6.438, 10540.470, 417.634, 52900.743 24/10/15,10:51:14,01,08,1, 11.9,1,1, 6.438, 10540.470, 417.672, 52900.772 24/10/15,10:51:14,02,08,1, 11.9,1,1, 6.438, 10540.448, 417.703, 52900.856 24/10/15,10:51:14,03,08,1, 11.9,1,1, 6.438, 10540.454, 417.695, 52900.817 24/10/15,10:51:14,04,08,1, 11.9,1,1, 6.438, 10540.460, 417.648, 52900.619 24/10/15,10:51:14,05,08,1, 11.9,1,1, 6.438, 10540.460, 417.668, 52900.808 24/10/15,10:51:14,06,08,1, 11.9,1,1, 6.438, 10540.461, 417.661, 52900.774 24/10/15,10:51:14,07,08,1, 11.9,1,1, 6.438, 10540.450, 417.681, 52900.805 24/10/15,10:51:14,08,08,1, 11.9,1,1, 6.438, 10540.461, 417.701, 52900.794 24/10/15,10:51:14,09,08,1, 11.9,1,1, 6.438, 10540.460, 417.707, 52900.781 24/10/15,10:51:14,10,08,1, 11.9,1,1, 6.438, 10540.451, 417.679, 52900.775 24/10/15,10:51:14,11,08,1, 11.9,1,1, 6.438, 10540.461, 417.681, 52900.753 24/10/15,10:51:14,12,08,1, 11.9,1,1, 6.438, 10540.459, 417.685, 52900.811 24/10/15,10:51:14,13,08,1, 11.9,1,1, 6.438, 10540.461, 417.700, 52900.778 24/10/15,10:51:14,14,08,1, 11.9,1,1, 6.438, 10540.459, 417.729, 52900.825 24/10/15,10:51:14,15,08,1, 11.9,1,1, 6.438, 10540.499, 417.705, 52900.826 24/10/15,10:51:14,16,08,1, 11.9,1,1, 6.438, 10540.489, 417.702, 52900.758 24/10/15,10:51:14,17,08,1, 11.9,1,1, 6.438, 10540.481, 417.718, 52900.823 24/10/15,10:51:14,18,08,1, 11.9,1,1, 6.438, 10540.470, 417.711, 52900.746 24/10/15,10:51:14,19,08,1, 11.9,1,1, 6.438, 10540.499, 417.733, 52900.778 24/10/15,10:51:15,00,08,1, 11.9,1,1, 6.439, 10540.495, 417.733, 52900.778 24/10/15,10:51:15,01,08,1, 11.9,1,1, 6.439, 10540.476, 417.691, 52900.830 24/10/15,10:51:15,02,08,1, 11.9,1,1, 6.439, 10540.437, 417.704, 52900.780 24/10/15,10:51:15,03,08,1, 11.9,1,1, 6.439, 10540.453, 417.690, 52900.761 24/10/15,10:51:15,04,08,1, 11.9,1,1, 6.439, 10540.483, 417.718, 52900.823 24/10/15,10:51:15,05,08,1, 11.9,1,1, 6.439, 10540.455, 417.742, 52900.822 24/10/15,10:51:15,06,08,1, 11.9,1,1, 6.439, 10540.467, 417.723, 52900.783 24/10/15,10:51:15,07,08,1, 11.9,1,1, 6.439, 10540.490, 417.710, 52900.769 24/10/15,10:51:15,08,08,1, 11.9,1,1, 6.439, 10540.454, 417.701, 52900.766 24/10/15,10:51:15,09,08,1, 11.9,1,1, 6.439, 10540.466, 417.728, 52900.808 24/10/15,10:51:15,10,08,1, 11.9,1,1, 6.439, 10540.454, 417.712, 52900.761 24/10/15,10:51:15,11,08,1, 11.9,1,1, 6.439, 10540.472, 417.744, 52900.756 24/10/15,10:51:15,12,08,1, 11.9,1,1, 6.439, 10540.480, 417.730, 52900.810 24/10/15,10:51:15,13,08,1, 11.9,1,1, 6.439, 10540.467, 417.733, 52900.808 24/10/15,10:51:15,14,08,1, 11.9,1,1, 6.439, 10540.473, 417.715, 52900.734 24/10/15,10:51:15,15,08,1, 11.9,1,1, 6.439, 10540.439, 417.743, 52900.799 24/10/15,10:51:15,16,08,1, 11.9,1,1, 6.439, 10540.450, 417.748, 52900.760 24/10/15,10:51:15,17,08,1, 11.9,1,1, 6.439, 10540.467, 417.740, 52900.861 24/10/15,10:51:15,18,08,1, 11.9,1,1, 6.439, 10540.466, 417.757, 52900.871 24/10/15,10:51:15,19,08,1, 11.9,1,1, 6.439, 10540.485, 417.725, 52900.789 24/10/15,10:51:16,00,08,1, 11.9,1,1, 6.442, 10540.478, 417.725, 52900.789 24/10/15,10:51:16,01,08,1, 11.9,1,1, 6.442, 10540.438, 417.750, 52900.788 24/10/15,10:51:16,02,08,1, 11.9,1,1, 6.442, 10540.472, 417.791, 52900.754 24/10/15,10:51:16,03,08,1, 11.9,1,1, 6.442, 10540.465, 417.767, 52900.815 24/10/15,10:51:16,04,08,1, 11.9,1,1, 6.442, 10540.464, 417.770, 52900.844 24/10/15,10:51:16,05,08,1, 11.9,1,1, 6.442, 10540.466, 417.761, 52900.781 24/10/15,10:51:16,06,08,1, 11.9,1,1, 6.442, 10540.431, 417.780, 52900.782 24/10/15,10:51:16,07,08,1, 11.9,1,1, 6.442, 10540.426, 417.777, 52900.796 24/10/15,10:51:16,08,08,1, 11.9,1,1, 6.442, 10540.421, 417.823, 52900.883 24/10/15,10:51:16,09,08,1, 11.9,1,1, 6.442, 10540.443, 417.777, 52900.888 24/10/15,10:51:16,10,08,1, 11.9,1,1, 6.442, 10540.409, 417.779, 52900.753 24/10/15,10:51:16,11,08,1, 11.9,1,1, 6.442, 10540.416, 417.783, 52900.843 24/10/15,10:51:16,12,08,1, 11.9,1,1, 6.442, 10540.419, 417.782, 52900.853 24/10/15,10:51:16,13,08,1, 11.9,1,1, 6.442, 10540.403, 417.818, 52900.839 24/10/15,10:51:16,14,08,1, 11.9,1,1, 6.442, 10540.420, 417.816, 52900.800 24/10/15,10:51:16,15,08,1, 11.9,1,1, 6.442, 10540.378, 417.809, 52900.795 24/10/15,10:51:16,16,08,1, 11.9,1,1, 6.442, 10540.403, 417.773, 52900.745 24/10/15,10:51:16,17,08,1, 11.9,1,1, 6.442, 10540.379, 417.777, 52900.710 24/10/15,10:51:16,18,08,1, 11.9,1,1, 6.442, 10540.357, 417.811, 52900.773 24/10/15,10:51:16,19,08,1, 11.9,1,1, 6.442, 10540.345, 417.822, 52900.807 24/10/15,10:51:17,00,08,1, 11.9,1,1, 6.443, 10540.345, 417.822, 52900.807 24/10/15,10:51:17,01,08,1, 11.9,1,1, 6.443, 10540.385, 417.783, 52900.731 24/10/15,10:51:17,02,08,1, 11.9,1,1, 6.443, 10540.349, 417.773, 52900.730 24/10/15,10:51:17,03,08,1, 11.9,1,1, 6.443, 10540.346, 417.792, 52900.678 24/10/15,10:51:17,04,08,1, 11.9,1,1, 6.443, 10540.340, 417.837, 52900.731 24/10/15,10:51:17,05,08,1, 11.9,1,1, 6.443, 10540.322, 417.839, 52900.801 24/10/15,10:51:17,06,08,1, 11.9,1,1, 6.443, 10540.308, 417.838, 52900.880 24/10/15,10:51:17,07,08,1, 11.9,1,1, 6.443, 10540.295, 417.828, 52900.874 24/10/15,10:51:17,08,08,1, 11.9,1,1, 6.443, 10540.284, 417.830, 52900.848 24/10/15,10:51:17,09,08,1, 11.9,1,1, 6.443, 10540.283, 417.828, 52900.836 24/10/15,10:51:17,10,08,1, 11.9,1,1, 6.443, 10540.265, 417.865, 52900.798 24/10/15,10:51:17,11,08,1, 11.9,1,1, 6.443, 10540.302, 417.875, 52900.816 24/10/15,10:51:17,12,08,1, 11.9,1,1, 6.443, 10540.263, 417.845, 52900.806 24/10/15,10:51:17,13,08,1, 11.9,1,1, 6.443, 10540.259, 417.838, 52900.832 24/10/15,10:51:17,14,08,1, 11.9,1,1, 6.443, 10540.243, 417.848, 52900.793 24/10/15,10:51:17,15,08,1, 11.9,1,1, 6.443, 10540.217, 417.884, 52900.846 24/10/15,10:51:17,16,08,1, 11.9,1,1, 6.443, 10540.224, 417.889, 52900.806 24/10/15,10:51:17,17,08,1, 11.9,1,1, 6.443, 10540.220, 417.896, 52900.827 24/10/15,10:51:17,18,08,1, 11.9,1,1, 6.443, 10540.211, 417.884, 52900.871 24/10/15,10:51:17,19,08,1, 11.9,1,1, 6.443, 10540.222, 417.876, 52900.781 24/10/15,10:51:18,00,10,1, 11.9,1,1, 6.437, 10540.220, 417.876, 52900.781 24/10/15,10:51:18,01,10,1, 11.9,1,1, 6.437, 10540.186, 417.912, 52900.831 24/10/15,10:51:18,02,10,1, 11.9,1,1, 6.437, 10540.215, 417.937, 52900.809 24/10/15,10:51:18,03,10,1, 11.9,1,1, 6.437, 10540.193, 417.927, 52900.813 24/10/15,10:51:18,04,10,1, 11.9,1,1, 6.437, 10540.197, 417.922, 52900.887 24/10/15,10:51:18,05,10,1, 11.9,1,1, 6.437, 10540.171, 417.929, 52900.895 24/10/15,10:51:18,06,10,1, 11.9,1,1, 6.437, 10540.173, 417.922, 52900.812 24/10/15,10:51:18,07,10,1, 11.9,1,1, 6.437, 10540.188, 417.947, 52900.827 24/10/15,10:51:18,08,10,1, 11.9,1,1, 6.437, 10540.184, 417.964, 52900.880 24/10/15,10:51:18,09,10,1, 11.9,1,1, 6.437, 10540.162, 417.963, 52900.911 24/10/15,10:51:18,10,10,1, 11.9,1,1, 6.437, 10540.204, 417.951, 52900.816 24/10/15,10:51:18,11,10,1, 11.9,1,1, 6.437, 10540.193, 417.963, 52900.846 24/10/15,10:51:18,12,10,1, 11.9,1,1, 6.437, 10540.172, 417.982, 52900.833 24/10/15,10:51:18,13,10,1, 11.9,1,1, 6.437, 10540.181, 418.019, 52900.903 24/10/15,10:51:18,14,10,1, 11.9,1,1, 6.437, 10540.173, 418.023, 52900.947 24/10/15,10:51:18,15,10,1, 11.9,1,1, 6.437, 10540.199, 418.013, 52900.875 24/10/15,10:51:18,16,10,1, 11.9,1,1, 6.437, 10540.166, 418.001, 52900.928 24/10/15,10:51:18,17,10,1, 11.9,1,1, 6.437, 10540.191, 418.007, 52900.812 24/10/15,10:51:18,18,10,1, 11.9,1,1, 6.437, 10540.169, 418.014, 52900.814 24/10/15,10:51:18,19,10,1, 11.9,1,1, 6.437, 10540.170, 418.082, 52900.830 24/10/15,10:51:19,00,09,1, 11.9,1,1, 6.441, 10540.169, 418.082, 52900.830 24/10/15,10:51:19,01,09,1, 11.9,1,1, 6.441, 10540.179, 418.061, 52900.831 24/10/15,10:51:19,02,09,1, 11.9,1,1, 6.441, 10540.178, 418.071, 52900.865 24/10/15,10:51:19,03,09,1, 11.9,1,1, 6.441, 10540.179, 418.084, 52900.911 24/10/15,10:51:19,04,09,1, 11.9,1,1, 6.441, 10540.185, 418.101, 52900.864 24/10/15,10:51:19,05,09,1, 11.9,1,1, 6.441, 10540.219, 418.092, 52900.884 24/10/15,10:51:19,06,09,1, 11.9,1,1, 6.441, 10540.220, 418.112, 52900.967 24/10/15,10:51:19,07,09,1, 11.9,1,1, 6.441, 10540.200, 418.084, 52900.889 24/10/15,10:51:19,08,09,1, 11.9,1,1, 6.441, 10540.210, 418.106, 52900.895 24/10/15,10:51:19,09,09,1, 11.9,1,1, 6.441, 10540.228, 418.096, 52900.878 24/10/15,10:51:19,10,09,1, 11.9,1,1, 6.441, 10540.235, 418.128, 52900.853 24/10/15,10:51:19,11,09,1, 11.9,1,1, 6.441, 10540.216, 418.132, 52900.923 24/10/15,10:51:19,12,09,1, 11.9,1,1, 6.441, 10540.246, 418.139, 52900.906 24/10/15,10:51:19,13,09,1, 11.9,1,1, 6.441, 10540.218, 418.116, 52900.905 24/10/15,10:51:19,14,09,1, 11.9,1,1, 6.441, 10540.226, 418.135, 52900.892 24/10/15,10:51:19,15,09,1, 11.9,1,1, 6.441, 10540.219, 418.150, 52901.030 24/10/15,10:51:19,16,09,1, 11.9,1,1, 6.441, 10540.228, 418.147, 52900.964 24/10/15,10:51:19,17,09,1, 11.9,1,1, 6.441, 10540.219, 418.158, 52900.908 24/10/15,10:51:19,18,09,1, 11.9,1,1, 6.441, 10540.245, 418.156, 52900.932 24/10/15,10:51:19,19,09,1, 11.9,1,1, 6.441, 10540.229, 418.164, 52900.935 24/10/15,10:51:20,00,10,1, 11.8,1,1, 6.439, 10540.228, 418.164, 52900.935 24/10/15,10:51:20,01,10,1, 11.8,1,1, 6.439, 10540.235, 418.178, 52900.914 24/10/15,10:51:20,02,10,1, 11.8,1,1, 6.439, 10540.237, 418.160, 52900.945 24/10/15,10:51:20,03,10,1, 11.8,1,1, 6.439, 10540.246, 418.165, 52900.892 24/10/15,10:51:20,04,10,1, 11.8,1,1, 6.439, 10540.220, 418.150, 52900.900 24/10/15,10:51:20,05,10,1, 11.8,1,1, 6.439, 10540.225, 418.145, 52900.918 24/10/15,10:51:20,06,10,1, 11.8,1,1, 6.439, 10540.234, 418.142, 52900.885 24/10/15,10:51:20,07,10,1, 11.8,1,1, 6.439, 10540.224, 418.138, 52900.898 24/10/15,10:51:20,08,10,1, 11.8,1,1, 6.439, 10540.236, 418.151, 52900.940 24/10/15,10:51:20,09,10,1, 11.8,1,1, 6.439, 10540.235, 418.146, 52900.900 24/10/15,10:51:20,10,10,1, 11.8,1,1, 6.439, 10540.228, 418.142, 52900.938 24/10/15,10:51:20,11,10,1, 11.8,1,1, 6.439, 10540.207, 418.113, 52900.938 24/10/15,10:51:20,12,10,1, 11.8,1,1, 6.439, 10540.201, 418.126, 52900.879 24/10/15,10:51:20,13,10,1, 11.8,1,1, 6.439, 10540.193, 418.136, 52900.886 24/10/15,10:51:20,14,10,1, 11.8,1,1, 6.439, 10540.211, 418.137, 52900.897 24/10/15,10:51:20,15,10,1, 11.8,1,1, 6.439, 10540.195, 418.125, 52900.991 24/10/15,10:51:20,16,10,1, 11.8,1,1, 6.439, 10540.209, 418.133, 52900.924 24/10/15,10:51:20,17,10,1, 11.8,1,1, 6.439, 10540.153, 418.137, 52900.862 24/10/15,10:51:20,18,10,1, 11.8,1,1, 6.439, 10540.170, 418.134, 52900.892 24/10/15,10:51:20,19,10,1, 11.8,1,1, 6.439, 10540.191, 418.157, 52900.962 24/10/15,10:51:21,00,09,1, 11.9,1,1, 6.435, 10540.186, 418.157, 52900.962 24/10/15,10:51:21,01,09,1, 11.9,1,1, 6.435, 10540.173, 418.098, 52900.920 24/10/15,10:51:21,02,09,1, 11.9,1,1, 6.435, 10540.146, 418.114, 52900.882 24/10/15,10:51:21,03,09,1, 11.9,1,1, 6.435, 10540.144, 418.097, 52900.871 24/10/15,10:51:21,04,09,1, 11.9,1,1, 6.435, 10540.108, 418.123, 52900.975 24/10/15,10:51:21,05,09,1, 11.9,1,1, 6.435, 10540.138, 418.120, 52900.965 24/10/15,10:51:21,06,09,1, 11.9,1,1, 6.435, 10540.123, 418.110, 52900.874 24/10/15,10:51:21,07,09,1, 11.9,1,1, 6.435, 10540.107, 418.088, 52900.871 24/10/15,10:51:21,08,09,1, 11.9,1,1, 6.435, 10540.098, 418.108, 52900.920 24/10/15,10:51:21,09,09,1, 11.9,1,1, 6.435, 10540.088, 418.101, 52900.852 24/10/15,10:51:21,10,09,1, 11.9,1,1, 6.435, 10540.079, 418.128, 52900.865 24/10/15,10:51:21,11,09,1, 11.9,1,1, 6.435, 10540.061, 418.118, 52900.936 24/10/15,10:51:21,12,09,1, 11.9,1,1, 6.435, 10540.074, 418.098, 52900.874 24/10/15,10:51:21,13,09,1, 11.9,1,1, 6.435, 10540.057, 418.094, 52900.944 24/10/15,10:51:21,14,09,1, 11.9,1,1, 6.435, 10540.039, 418.120, 52900.889 24/10/15,10:51:21,15,09,1, 11.9,1,1, 6.435, 10540.055, 418.162, 52900.955 24/10/15,10:51:21,16,09,1, 11.9,1,1, 6.435, 10540.048, 418.149, 52900.860 24/10/15,10:51:21,17,09,1, 11.9,1,1, 6.435, 10540.036, 418.116, 52900.910 24/10/15,10:51:21,18,09,1, 11.9,1,1, 6.435, 10540.026, 418.115, 52900.956 24/10/15,10:51:21,19,09,1, 11.9,1,1, 6.435, 10540.011, 418.136, 52900.854 24/10/15,10:51:22,00,09,1, 11.8,1,1, 6.439, 10540.003, 418.136, 52900.854 24/10/15,10:51:22,01,09,1, 11.8,1,1, 6.439, 10539.994, 418.144, 52900.895 24/10/15,10:51:22,02,09,1, 11.8,1,1, 6.439, 10539.993, 418.163, 52900.946 24/10/15,10:51:22,03,09,1, 11.8,1,1, 6.439, 10540.012, 418.182, 52900.942 24/10/15,10:51:22,04,09,1, 11.8,1,1, 6.439, 10539.982, 418.162, 52900.951 24/10/15,10:51:22,05,09,1, 11.8,1,1, 6.439, 10539.968, 418.177, 52900.889 24/10/15,10:51:22,06,09,1, 11.8,1,1, 6.439, 10539.988, 418.200, 52900.894 24/10/15,10:51:22,07,09,1, 11.8,1,1, 6.439, 10539.958, 418.208, 52900.916 24/10/15,10:51:22,08,09,1, 11.8,1,1, 6.439, 10539.954, 418.232, 52900.979 24/10/15,10:51:22,09,09,1, 11.8,1,1, 6.439, 10539.979, 418.250, 52900.914 24/10/15,10:51:22,10,09,1, 11.8,1,1, 6.439, 10539.936, 418.230, 52900.918 24/10/15,10:51:22,11,09,1, 11.8,1,1, 6.439, 10539.951, 418.273, 52901.004 24/10/15,10:51:22,12,09,1, 11.8,1,1, 6.439, 10539.968, 418.298, 52900.998 24/10/15,10:51:22,13,09,1, 11.8,1,1, 6.439, 10539.945, 418.307, 52900.980 24/10/15,10:51:22,14,09,1, 11.8,1,1, 6.439, 10539.949, 418.301, 52900.931 24/10/15,10:51:22,15,09,1, 11.8,1,1, 6.439, 10539.973, 418.326, 52901.045 24/10/15,10:51:22,16,09,1, 11.8,1,1, 6.439, 10539.937, 418.298, 52900.988 24/10/15,10:51:22,17,09,1, 11.8,1,1, 6.439, 10539.950, 418.325, 52900.991 24/10/15,10:51:22,18,09,1, 11.8,1,1, 6.439, 10539.966, 418.334, 52900.942 24/10/15,10:51:22,19,09,1, 11.8,1,1, 6.439, 10539.976, 418.364, 52900.993 24/10/15,10:51:23,00,09,1, 11.9,1,1, 6.435, 10539.969, 418.364, 52900.993 24/10/15,10:51:23,01,09,1, 11.9,1,1, 6.435, 10539.937, 418.387, 52901.065 24/10/15,10:51:23,02,09,1, 11.9,1,1, 6.435, 10539.951, 418.382, 52901.010 24/10/15,10:51:23,03,09,1, 11.9,1,1, 6.435, 10539.934, 418.381, 52900.976 24/10/15,10:51:23,04,09,1, 11.9,1,1, 6.435, 10539.966, 418.402, 52900.982 24/10/15,10:51:23,05,09,1, 11.9,1,1, 6.435, 10539.939, 418.420, 52901.046 24/10/15,10:51:23,06,09,1, 11.9,1,1, 6.435, 10539.950, 418.407, 52901.073 24/10/15,10:51:23,07,09,1, 11.9,1,1, 6.435, 10539.956, 418.406, 52901.027 24/10/15,10:51:23,08,09,1, 11.9,1,1, 6.435, 10539.959, 418.412, 52901.007 24/10/15,10:51:23,09,09,1, 11.9,1,1, 6.435, 10539.961, 418.395, 52901.040 24/10/15,10:51:23,10,09,1, 11.9,1,1, 6.435, 10539.953, 418.438, 52900.999 24/10/15,10:51:23,11,09,1, 11.9,1,1, 6.435, 10539.981, 418.462, 52901.071 24/10/15,10:51:23,12,09,1, 11.9,1,1, 6.435, 10539.960, 418.447, 52901.019 24/10/15,10:51:23,13,09,1, 11.9,1,1, 6.435, 10539.983, 418.445, 52901.029 24/10/15,10:51:23,14,09,1, 11.9,1,1, 6.435, 10539.982, 418.469, 52901.005 24/10/15,10:51:23,15,09,1, 11.9,1,1, 6.435, 10539.937, 418.454, 52901.055 24/10/15,10:51:23,16,09,1, 11.9,1,1, 6.435, 10539.988, 418.499, 52901.027 24/10/15,10:51:23,17,09,1, 11.9,1,1, 6.435, 10539.973, 418.482, 52901.093 24/10/15,10:51:23,18,09,1, 11.9,1,1, 6.435, 10539.981, 418.467, 52901.098 24/10/15,10:51:23,19,09,1, 11.9,1,1, 6.435, 10539.973, 418.478, 52901.085 24/10/15,10:51:24,00,10,1, 11.9,1,1, 6.441, 10539.969, 418.478, 52901.085 24/10/15,10:51:24,01,10,1, 11.9,1,1, 6.441, 10539.969, 418.482, 52901.107 24/10/15,10:51:24,02,10,1, 11.9,1,1, 6.441, 10539.972, 418.511, 52901.099 24/10/15,10:51:24,03,10,1, 11.9,1,1, 6.441, 10539.968, 418.503, 52901.115 24/10/15,10:51:24,04,10,1, 11.9,1,1, 6.441, 10539.965, 418.475, 52901.065 24/10/15,10:51:24,05,10,1, 11.9,1,1, 6.441, 10539.990, 418.447, 52901.016 24/10/15,10:51:24,06,10,1, 11.9,1,1, 6.441, 10539.989, 418.443, 52901.048 24/10/15,10:51:24,07,10,1, 11.9,1,1, 6.441, 10539.973, 418.470, 52901.049 24/10/15,10:51:24,08,10,1, 11.9,1,1, 6.441, 10539.970, 418.468, 52901.114 24/10/15,10:51:24,09,10,1, 11.9,1,1, 6.441, 10539.984, 418.443, 52901.055 24/10/15,10:51:24,10,10,1, 11.9,1,1, 6.441, 10539.967, 418.417, 52901.069 24/10/15,10:51:24,11,10,1, 11.9,1,1, 6.441, 10539.958, 418.421, 52901.060 24/10/15,10:51:24,12,10,1, 11.9,1,1, 6.441, 10539.965, 418.427, 52901.044 24/10/15,10:51:24,13,10,1, 11.9,1,1, 6.441, 10539.953, 418.454, 52901.066 24/10/15,10:51:24,14,10,1, 11.9,1,1, 6.441, 10539.939, 418.441, 52901.068 24/10/15,10:51:24,15,10,1, 11.9,1,1, 6.441, 10539.962, 418.446, 52901.013 24/10/15,10:51:24,16,10,1, 11.9,1,1, 6.441, 10539.947, 418.409, 52901.033 24/10/15,10:51:24,17,10,1, 11.9,1,1, 6.441, 10539.933, 418.405, 52901.048 24/10/15,10:51:24,18,10,1, 11.9,1,1, 6.441, 10539.934, 418.418, 52901.008 24/10/15,10:51:24,19,10,1, 11.9,1,1, 6.441, 10539.942, 418.404, 52900.997 24/10/15,10:51:25,00,07,1, 11.9,1,1, 6.442, 10539.936, 418.404, 52900.997 24/10/15,10:51:25,01,07,1, 11.9,1,1, 6.442, 10539.950, 418.398, 52901.035 24/10/15,10:51:25,02,07,1, 11.9,1,1, 6.442, 10539.920, 418.386, 52901.064 24/10/15,10:51:25,03,07,1, 11.9,1,1, 6.442, 10539.922, 418.382, 52901.048 24/10/15,10:51:25,04,07,1, 11.9,1,1, 6.442, 10539.924, 418.405, 52901.005 24/10/15,10:51:25,05,07,1, 11.9,1,1, 6.442, 10539.915, 418.400, 52900.999 24/10/15,10:51:25,06,07,1, 11.9,1,1, 6.442, 10539.901, 418.372, 52901.052 24/10/15,10:51:25,07,07,1, 11.9,1,1, 6.442, 10539.889, 418.359, 52900.945 24/10/15,10:51:25,08,07,1, 11.9,1,1, 6.442, 10539.904, 418.384, 52900.981 24/10/15,10:51:25,09,07,1, 11.9,1,1, 6.442, 10539.878, 418.367, 52900.981 24/10/15,10:51:25,10,07,1, 11.9,1,1, 6.442, 10539.882, 418.411, 52900.994 24/10/15,10:51:25,11,07,1, 11.9,1,1, 6.442, 10539.875, 418.381, 52901.028 24/10/15,10:51:25,12,07,1, 11.9,1,1, 6.442, 10539.852, 418.392, 52900.973 24/10/15,10:51:25,13,07,1, 11.9,1,1, 6.442, 10539.856, 418.380, 52900.933 24/10/15,10:51:25,14,07,1, 11.9,1,1, 6.442, 10539.832, 418.387, 52900.946 24/10/15,10:51:25,15,07,1, 11.9,1,1, 6.442, 10539.850, 418.395, 52900.922 24/10/15,10:51:25,16,07,1, 11.9,1,1, 6.442, 10539.833, 418.419, 52900.993 24/10/15,10:51:25,17,07,1, 11.9,1,1, 6.442, 10539.839, 418.430, 52901.006 24/10/15,10:51:25,18,07,1, 11.9,1,1, 6.442, 10539.817, 418.429, 52900.990 24/10/15,10:51:25,19,07,1, 11.9,1,1, 6.442, 10539.823, 418.404, 52900.960 24/10/15,10:51:26,00,07,1, 11.9,1,1, 6.441, 10539.819, 418.404, 52900.960 24/10/15,10:51:26,01,07,1, 11.9,1,1, 6.441, 10539.825, 418.469, 52901.017 24/10/15,10:51:26,02,07,1, 11.9,1,1, 6.441, 10539.809, 418.468, 52901.026 24/10/15,10:51:26,03,07,1, 11.9,1,1, 6.441, 10539.810, 418.466, 52901.029 24/10/15,10:51:26,04,07,1, 11.9,1,1, 6.441, 10539.824, 418.455, 52900.997 24/10/15,10:51:26,05,07,1, 11.9,1,1, 6.441, 10539.809, 418.454, 52900.976 24/10/15,10:51:26,06,07,1, 11.9,1,1, 6.441, 10539.808, 418.479, 52900.982 24/10/15,10:51:26,07,07,1, 11.9,1,1, 6.441, 10539.783, 418.501, 52901.029 24/10/15,10:51:26,08,07,1, 11.9,1,1, 6.441, 10539.815, 418.517, 52900.974 24/10/15,10:51:26,09,07,1, 11.9,1,1, 6.441, 10539.826, 418.518, 52900.983 24/10/15,10:51:26,10,07,1, 11.9,1,1, 6.441, 10539.792, 418.493, 52900.987 24/10/15,10:51:26,11,07,1, 11.9,1,1, 6.441, 10539.803, 418.511, 52900.983 24/10/15,10:51:26,12,07,1, 11.9,1,1, 6.441, 10539.778, 418.543, 52901.046 24/10/15,10:51:26,13,07,1, 11.9,1,1, 6.441, 10539.797, 418.526, 52900.967 24/10/15,10:51:26,14,07,1, 11.9,1,1, 6.441, 10539.794, 418.564, 52900.989 24/10/15,10:51:26,15,07,1, 11.9,1,1, 6.441, 10539.793, 418.559, 52901.038 24/10/15,10:51:26,16,07,1, 11.9,1,1, 6.441, 10539.785, 418.538, 52901.042 24/10/15,10:51:26,17,07,1, 11.9,1,1, 6.441, 10539.807, 418.562, 52901.080 24/10/15,10:51:26,18,07,1, 11.9,1,1, 6.441, 10539.798, 418.580, 52901.071 24/10/15,10:51:26,19,07,1, 11.9,1,1, 6.441, 10539.773, 418.579, 52901.054 24/10/15,10:51:27,00,07,1, 11.9,1,1, 6.440, 10539.769, 418.579, 52901.054 24/10/15,10:51:27,01,07,1, 11.9,1,1, 6.440, 10539.765, 418.588, 52901.090 24/10/15,10:51:27,02,07,1, 11.9,1,1, 6.440, 10539.798, 418.586, 52900.974 24/10/15,10:51:27,03,07,1, 11.9,1,1, 6.440, 10539.752, 418.593, 52900.946 24/10/15,10:51:27,04,07,1, 11.9,1,1, 6.440, 10539.752, 418.598, 52900.994 24/10/15,10:51:27,05,07,1, 11.9,1,1, 6.440, 10539.763, 418.635, 52901.067 24/10/15,10:51:27,06,07,1, 11.9,1,1, 6.440, 10539.752, 418.618, 52901.002 24/10/15,10:51:27,07,07,1, 11.9,1,1, 6.440, 10539.783, 418.605, 52900.984 24/10/15,10:51:27,08,07,1, 11.9,1,1, 6.440, 10539.759, 418.616, 52901.111 24/10/15,10:51:27,09,07,1, 11.9,1,1, 6.440, 10539.753, 418.634, 52901.081 24/10/15,10:51:27,10,07,1, 11.9,1,1, 6.440, 10539.749, 418.645, 52901.043 24/10/15,10:51:27,11,07,1, 11.9,1,1, 6.440, 10539.721, 418.658, 52901.075 24/10/15,10:51:27,12,07,1, 11.9,1,1, 6.440, 10539.736, 418.625, 52901.038 24/10/15,10:51:27,13,07,1, 11.9,1,1, 6.440, 10539.740, 418.666, 52901.108 24/10/15,10:51:27,14,07,1, 11.9,1,1, 6.440, 10539.750, 418.638, 52901.067 24/10/15,10:51:27,15,07,1, 11.9,1,1, 6.440, 10539.729, 418.630, 52901.082 24/10/15,10:51:27,16,07,1, 11.9,1,1, 6.440, 10539.730, 418.666, 52901.096 24/10/15,10:51:27,17,07,1, 11.9,1,1, 6.440, 10539.717, 418.648, 52901.102 24/10/15,10:51:27,18,07,1, 11.9,1,1, 6.440, 10539.719, 418.631, 52901.100 24/10/15,10:51:27,19,07,1, 11.9,1,1, 6.440, 10539.708, 418.605, 52901.099 24/10/15,10:51:28,00,08,1, 11.8,1,1, 6.440, 10539.702, 418.605, 52901.099 24/10/15,10:51:28,01,08,1, 11.8,1,1, 6.440, 10539.698, 418.632, 52901.146 24/10/15,10:51:28,02,08,1, 11.8,1,1, 6.440, 10539.699, 418.658, 52901.132 24/10/15,10:51:28,03,08,1, 11.8,1,1, 6.440, 10539.671, 418.671, 52901.171 24/10/15,10:51:28,04,08,1, 11.8,1,1, 6.440, 10539.682, 418.657, 52901.066 24/10/15,10:51:28,05,08,1, 11.8,1,1, 6.440, 10539.661, 418.643, 52901.091 24/10/15,10:51:28,06,08,1, 11.8,1,1, 6.440, 10539.652, 418.635, 52901.088 24/10/15,10:51:28,07,08,1, 11.8,1,1, 6.440, 10539.662, 418.655, 52901.056 24/10/15,10:51:28,08,08,1, 11.8,1,1, 6.440, 10539.638, 418.648, 52901.150 24/10/15,10:51:28,09,08,1, 11.8,1,1, 6.440, 10539.631, 418.656, 52901.126 24/10/15,10:51:28,10,08,1, 11.8,1,1, 6.440, 10539.649, 418.648, 52901.040 24/10/15,10:51:28,11,08,1, 11.8,1,1, 6.440, 10539.661, 418.626, 52901.165 24/10/15,10:51:28,12,08,1, 11.8,1,1, 6.440, 10539.657, 418.638, 52901.112 24/10/15,10:51:28,13,08,1, 11.8,1,1, 6.440, 10539.623, 418.654, 52901.149 24/10/15,10:51:28,14,08,1, 11.8,1,1, 6.440, 10539.625, 418.650, 52901.049 24/10/15,10:51:28,15,08,1, 11.8,1,1, 6.440, 10539.635, 418.663, 52901.085 24/10/15,10:51:28,16,08,1, 11.8,1,1, 6.440, 10539.650, 418.654, 52901.058 24/10/15,10:51:28,17,08,1, 11.8,1,1, 6.440, 10539.637, 418.653, 52901.078 24/10/15,10:51:28,18,08,1, 11.8,1,1, 6.440, 10539.613, 418.625, 52901.038 24/10/15,10:51:28,19,08,1, 11.8,1,1, 6.440, 10539.616, 418.635, 52901.008 24/10/15,10:51:29,00,08,1, 11.9,1,1, 6.436, 10539.610, 418.635, 52901.008 24/10/15,10:51:29,01,08,1, 11.9,1,1, 6.436, 10539.639, 418.672, 52901.065 24/10/15,10:51:29,02,08,1, 11.9,1,1, 6.436, 10539.619, 418.641, 52901.044 24/10/15,10:51:29,03,08,1, 11.9,1,1, 6.436, 10539.622, 418.666, 52901.067 24/10/15,10:51:29,04,08,1, 11.9,1,1, 6.436, 10539.611, 418.648, 52901.096 24/10/15,10:51:29,05,08,1, 11.9,1,1, 6.436, 10539.604, 418.662, 52901.028 24/10/15,10:51:29,06,08,1, 11.9,1,1, 6.436, 10539.623, 418.665, 52901.081 24/10/15,10:51:29,07,08,1, 11.9,1,1, 6.436, 10539.610, 418.677, 52901.096 24/10/15,10:51:29,08,08,1, 11.9,1,1, 6.436, 10539.614, 418.632, 52901.044 24/10/15,10:51:29,09,08,1, 11.9,1,1, 6.436, 10539.589, 418.669, 52901.050 24/10/15,10:51:29,10,08,1, 11.9,1,1, 6.436, 10539.615, 418.698, 52901.075 24/10/15,10:51:29,11,08,1, 11.9,1,1, 6.436, 10539.576, 418.694, 52901.110 24/10/15,10:51:29,12,08,1, 11.9,1,1, 6.436, 10539.606, 418.708, 52901.085 24/10/15,10:51:29,13,08,1, 11.9,1,1, 6.436, 10539.596, 418.682, 52901.019 24/10/15,10:51:29,14,08,1, 11.9,1,1, 6.436, 10539.611, 418.680, 52901.047 24/10/15,10:51:29,15,08,1, 11.9,1,1, 6.436, 10539.595, 418.682, 52901.101 24/10/15,10:51:29,16,08,1, 11.9,1,1, 6.436, 10539.605, 418.670, 52901.069 24/10/15,10:51:29,17,08,1, 11.9,1,1, 6.436, 10539.625, 418.727, 52901.051 24/10/15,10:51:29,18,08,1, 11.9,1,1, 6.436, 10539.613, 418.729, 52901.061 24/10/15,10:51:29,19,08,1, 11.9,1,1, 6.436, 10539.619, 418.724, 52901.184 24/10/15,10:51:30,00,08,1, 11.9,1,1, 6.437, 10539.619, 418.724, 52901.184 24/10/15,10:51:30,01,08,1, 11.9,1,1, 6.437, 10539.620, 418.698, 52901.058 24/10/15,10:51:30,02,08,1, 11.9,1,1, 6.437, 10539.635, 418.721, 52901.072 24/10/15,10:51:30,03,08,1, 11.9,1,1, 6.437, 10539.634, 418.723, 52901.040 24/10/15,10:51:30,04,08,1, 11.9,1,1, 6.437, 10539.630, 418.720, 52901.059 24/10/15,10:51:30,05,08,1, 11.9,1,1, 6.437, 10539.622, 418.720, 52901.055 24/10/15,10:51:30,06,08,1, 11.9,1,1, 6.437, 10539.628, 418.733, 52901.007 24/10/15,10:51:30,07,08,1, 11.9,1,1, 6.437, 10539.637, 418.713, 52901.071 24/10/15,10:51:30,08,08,1, 11.9,1,1, 6.437, 10539.610, 418.729, 52901.037 24/10/15,10:51:30,09,08,1, 11.9,1,1, 6.437, 10539.619, 418.744, 52901.034 24/10/15,10:51:30,10,08,1, 11.9,1,1, 6.437, 10539.609, 418.757, 52901.096 24/10/15,10:51:30,11,08,1, 11.9,1,1, 6.437, 10539.627, 418.740, 52901.013 24/10/15,10:51:30,12,08,1, 11.9,1,1, 6.437, 10539.623, 418.760, 52901.101 24/10/15,10:51:30,13,08,1, 11.9,1,1, 6.437, 10539.626, 418.751, 52901.097 24/10/15,10:51:30,14,08,1, 11.9,1,1, 6.437, 10539.624, 418.794, 52901.103 24/10/15,10:51:30,15,08,1, 11.9,1,1, 6.437, 10539.605, 418.781, 52901.100 24/10/15,10:51:30,16,08,1, 11.9,1,1, 6.437, 10539.634, 418.793, 52901.137 24/10/15,10:51:30,17,08,1, 11.9,1,1, 6.437, 10539.619, 418.797, 52901.080 24/10/15,10:51:30,18,08,1, 11.9,1,1, 6.437, 10539.649, 418.773, 52901.145 24/10/15,10:51:30,19,08,1, 11.9,1,1, 6.437, 10539.632, 418.772, 52901.058 24/10/15,10:51:31,00,08,1, 11.9,1,1, 6.440, 10539.627, 418.772, 52901.058 24/10/15,10:51:31,01,08,1, 11.9,1,1, 6.440, 10539.599, 418.760, 52901.036 24/10/15,10:51:31,02,08,1, 11.9,1,1, 6.440, 10539.631, 418.774, 52901.063 24/10/15,10:51:31,03,08,1, 11.9,1,1, 6.440, 10539.607, 418.779, 52901.156 24/10/15,10:51:31,04,08,1, 11.9,1,1, 6.440, 10539.610, 418.748, 52901.120 24/10/15,10:51:31,05,08,1, 11.9,1,1, 6.440, 10539.609, 418.785, 52901.099 24/10/15,10:51:31,06,08,1, 11.9,1,1, 6.440, 10539.565, 418.795, 52901.125 24/10/15,10:51:31,07,08,1, 11.9,1,1, 6.440, 10539.582, 418.825, 52901.150 24/10/15,10:51:31,08,08,1, 11.9,1,1, 6.440, 10539.600, 418.803, 52901.106 24/10/15,10:51:31,09,08,1, 11.9,1,1, 6.440, 10539.580, 418.802, 52901.104 24/10/15,10:51:31,10,08,1, 11.9,1,1, 6.440, 10539.574, 418.791, 52901.104 24/10/15,10:51:31,11,08,1, 11.9,1,1, 6.440, 10539.554, 418.816, 52901.084 24/10/15,10:51:31,12,08,1, 11.9,1,1, 6.440, 10539.547, 418.819, 52901.130 24/10/15,10:51:31,13,08,1, 11.9,1,1, 6.440, 10539.538, 418.806, 52901.086 24/10/15,10:51:31,14,08,1, 11.9,1,1, 6.440, 10539.523, 418.817, 52901.129 24/10/15,10:51:31,15,08,1, 11.9,1,1, 6.440, 10539.539, 418.789, 52901.067 24/10/15,10:51:31,16,08,1, 11.9,1,1, 6.440, 10539.519, 418.805, 52901.155 24/10/15,10:51:31,17,08,1, 11.9,1,1, 6.440, 10539.502, 418.808, 52901.106 24/10/15,10:51:31,18,08,1, 11.9,1,1, 6.440, 10539.490, 418.825, 52901.086 24/10/15,10:51:31,19,08,1, 11.9,1,1, 6.440, 10539.485, 418.847, 52901.172 24/10/15,10:51:32,00,07,1, 11.9,1,1, 6.442, 10539.477, 418.847, 52901.172 24/10/15,10:51:32,01,07,1, 11.9,1,1, 6.442, 10539.490, 418.806, 52901.159 24/10/15,10:51:32,02,07,1, 11.9,1,1, 6.442, 10539.462, 418.804, 52901.127 24/10/15,10:51:32,03,07,1, 11.9,1,1, 6.442, 10539.473, 418.825, 52901.096 24/10/15,10:51:32,04,07,1, 11.9,1,1, 6.442, 10539.457, 418.845, 52901.083 24/10/15,10:51:32,05,07,1, 11.9,1,1, 6.442, 10539.449, 418.833, 52901.128 24/10/15,10:51:32,06,07,1, 11.9,1,1, 6.442, 10539.434, 418.833, 52901.162 24/10/15,10:51:32,07,07,1, 11.9,1,1, 6.442, 10539.452, 418.845, 52901.224 24/10/15,10:51:32,08,07,1, 11.9,1,1, 6.442, 10539.443, 418.813, 52901.122 24/10/15,10:51:32,09,07,1, 11.9,1,1, 6.442, 10539.422, 418.845, 52901.084 24/10/15,10:51:32,10,07,1, 11.9,1,1, 6.442, 10539.409, 418.850, 52901.119 24/10/15,10:51:32,11,07,1, 11.9,1,1, 6.442, 10539.422, 418.866, 52901.136 24/10/15,10:51:32,12,07,1, 11.9,1,1, 6.442, 10539.413, 418.848, 52901.158 24/10/15,10:51:32,13,07,1, 11.9,1,1, 6.442, 10539.421, 418.830, 52901.076 24/10/15,10:51:32,14,07,1, 11.9,1,1, 6.442, 10539.408, 418.857, 52901.173 24/10/15,10:51:32,15,07,1, 11.9,1,1, 6.442, 10539.399, 418.850, 52901.128 24/10/15,10:51:32,16,07,1, 11.9,1,1, 6.442, 10539.407, 418.857, 52901.135 24/10/15,10:51:32,17,07,1, 11.9,1,1, 6.442, 10539.400, 418.881, 52901.137 24/10/15,10:51:32,18,07,1, 11.9,1,1, 6.442, 10539.396, 418.891, 52901.134 24/10/15,10:51:32,19,07,1, 11.9,1,1, 6.442, 10539.390, 418.858, 52901.104 24/10/15,10:51:33,00,07,1, 11.9,1,1, 6.441, 10539.385, 418.858, 52901.104 24/10/15,10:51:33,01,07,1, 11.9,1,1, 6.441, 10539.380, 418.890, 52901.112 24/10/15,10:51:33,02,07,1, 11.9,1,1, 6.441, 10539.379, 418.917, 52901.142 24/10/15,10:51:33,03,07,1, 11.9,1,1, 6.441, 10539.375, 418.891, 52901.163 24/10/15,10:51:33,04,07,1, 11.9,1,1, 6.441, 10539.399, 418.906, 52901.130 24/10/15,10:51:33,05,07,1, 11.9,1,1, 6.441, 10539.365, 418.886, 52901.175 24/10/15,10:51:33,06,07,1, 11.9,1,1, 6.441, 10539.393, 418.909, 52901.093 24/10/15,10:51:33,07,07,1, 11.9,1,1, 6.441, 10539.386, 418.917, 52901.111 24/10/15,10:51:33,08,07,1, 11.9,1,1, 6.441, 10539.374, 418.937, 52901.124 24/10/15,10:51:33,09,07,1, 11.9,1,1, 6.441, 10539.377, 418.941, 52901.162 24/10/15,10:51:33,10,07,1, 11.9,1,1, 6.441, 10539.367, 418.932, 52901.172 24/10/15,10:51:33,11,07,1, 11.9,1,1, 6.441, 10539.371, 418.943, 52901.127 24/10/15,10:51:33,12,07,1, 11.9,1,1, 6.441, 10539.381, 418.953, 52901.153 24/10/15,10:51:33,13,07,1, 11.9,1,1, 6.441, 10539.372, 418.988, 52901.167 24/10/15,10:51:33,14,07,1, 11.9,1,1, 6.441, 10539.385, 418.971, 52901.205 24/10/15,10:51:33,15,07,1, 11.9,1,1, 6.441, 10539.435, 418.940, 52900.990 24/10/15,10:51:33,16,07,1, 11.9,1,1, 6.441, 10539.404, 418.973, 52901.100 24/10/15,10:51:33,17,07,1, 11.9,1,1, 6.441, 10539.410, 418.962, 52901.119 24/10/15,10:51:33,18,07,1, 11.9,1,1, 6.441, 10539.399, 419.002, 52901.103 24/10/15,10:51:33,19,07,1, 11.9,1,1, 6.441, 10539.415, 418.994, 52901.164 24/10/15,10:51:34,00,07,1, 11.9,1,1, 6.441, 10539.410, 418.994, 52901.164 24/10/15,10:51:34,01,07,1, 11.9,1,1, 6.441, 10539.404, 418.996, 52901.151 24/10/15,10:51:34,02,07,1, 11.9,1,1, 6.441, 10539.419, 418.955, 52901.125 24/10/15,10:51:34,03,07,1, 11.9,1,1, 6.441, 10539.428, 418.958, 52900.940 24/10/15,10:51:34,04,07,1, 11.9,1,1, 6.441, 10539.373, 419.007, 52901.107 24/10/15,10:51:34,05,07,1, 11.9,1,1, 6.441, 10539.422, 419.024, 52901.170 24/10/15,10:51:34,06,07,1, 11.9,1,1, 6.441, 10539.436, 419.019, 52901.142 24/10/15,10:51:34,07,07,1, 11.9,1,1, 6.441, 10539.412, 419.019, 52901.150 24/10/15,10:51:34,08,07,1, 11.9,1,1, 6.441, 10539.422, 419.003, 52901.110 24/10/15,10:51:34,09,07,1, 11.9,1,1, 6.441, 10539.424, 419.010, 52901.129 24/10/15,10:51:34,10,07,1, 11.9,1,1, 6.441, 10539.421, 419.038, 52901.153 24/10/15,10:51:34,11,07,1, 11.9,1,1, 6.441, 10539.411, 419.049, 52901.218 24/10/15,10:51:34,12,07,1, 11.9,1,1, 6.441, 10539.431, 419.045, 52901.122 24/10/15,10:51:34,13,07,1, 11.9,1,1, 6.441, 10539.417, 419.034, 52901.174 24/10/15,10:51:34,14,07,1, 11.9,1,1, 6.441, 10539.428, 419.022, 52901.121 24/10/15,10:51:34,15,07,1, 11.9,1,1, 6.441, 10539.419, 419.043, 52901.151 24/10/15,10:51:34,16,07,1, 11.9,1,1, 6.441, 10539.405, 419.046, 52901.104 24/10/15,10:51:34,17,07,1, 11.9,1,1, 6.441, 10539.434, 419.039, 52901.158 24/10/15,10:51:34,18,07,1, 11.9,1,1, 6.441, 10539.420, 419.035, 52901.181 24/10/15,10:51:34,19,07,1, 11.9,1,1, 6.441, 10539.403, 419.009, 52901.184 24/10/15,10:51:35,00,08,1, 11.8,1,1, 6.444, 10539.402, 419.009, 52901.184 24/10/15,10:51:35,01,08,1, 11.8,1,1, 6.444, 10539.388, 419.016, 52901.111 24/10/15,10:51:35,02,08,1, 11.8,1,1, 6.444, 10539.420, 419.033, 52901.188 24/10/15,10:51:35,03,08,1, 11.8,1,1, 6.444, 10539.393, 419.044, 52901.201 24/10/15,10:51:35,04,08,1, 11.8,1,1, 6.444, 10539.407, 419.028, 52901.179 24/10/15,10:51:35,05,08,1, 11.8,1,1, 6.444, 10539.388, 419.000, 52901.144 24/10/15,10:51:35,06,08,1, 11.8,1,1, 6.444, 10539.396, 419.016, 52901.168 24/10/15,10:51:35,07,08,1, 11.8,1,1, 6.444, 10539.394, 419.024, 52901.168 24/10/15,10:51:35,08,08,1, 11.8,1,1, 6.444, 10539.372, 419.030, 52901.130 24/10/15,10:51:35,09,08,1, 11.8,1,1, 6.444, 10539.384, 419.013, 52901.119 24/10/15,10:51:35,10,08,1, 11.8,1,1, 6.444, 10539.366, 418.995, 52901.166 24/10/15,10:51:35,11,08,1, 11.8,1,1, 6.444, 10539.383, 418.999, 52901.200 24/10/15,10:51:35,12,08,1, 11.8,1,1, 6.444, 10539.372, 418.982, 52901.101 24/10/15,10:51:35,13,08,1, 11.8,1,1, 6.444, 10539.355, 419.029, 52901.135 24/10/15,10:51:35,14,08,1, 11.8,1,1, 6.444, 10539.360, 419.045, 52901.219 24/10/15,10:51:35,15,08,1, 11.8,1,1, 6.444, 10539.376, 419.030, 52901.142 24/10/15,10:51:35,16,08,1, 11.8,1,1, 6.444, 10539.357, 419.038, 52901.418 24/10/15,10:51:35,17,08,1, 11.8,1,1, 6.444, 10539.385, 418.995, 52901.106 24/10/15,10:51:35,18,08,1, 11.8,1,1, 6.444, 10539.367, 419.009, 52901.087 24/10/15,10:51:35,19,08,1, 11.8,1,1, 6.444, 10539.347, 419.005, 52901.189 24/10/15,10:51:36,00,08,1, 12.0,1,1, 6.437, 10539.343, 419.005, 52901.189 24/10/15,10:51:36,01,08,1, 12.0,1,1, 6.437, 10539.346, 419.009, 52901.167 24/10/15,10:51:36,02,08,1, 12.0,1,1, 6.437, 10539.315, 419.006, 52901.118 24/10/15,10:51:36,03,08,1, 12.0,1,1, 6.437, 10539.320, 419.009, 52901.143 24/10/15,10:51:36,04,08,1, 12.0,1,1, 6.437, 10539.324, 418.960, 52901.197 24/10/15,10:51:36,05,08,1, 12.0,1,1, 6.437, 10539.330, 419.037, 52901.171 24/10/15,10:51:36,06,08,1, 12.0,1,1, 6.437, 10539.331, 419.014, 52901.109 24/10/15,10:51:36,07,08,1, 12.0,1,1, 6.437, 10539.284, 419.006, 52901.195 24/10/15,10:51:36,08,08,1, 12.0,1,1, 6.437, 10539.284, 419.002, 52901.152 24/10/15,10:51:36,09,08,1, 12.0,1,1, 6.437, 10539.320, 418.998, 52901.159 24/10/15,10:51:36,10,08,1, 12.0,1,1, 6.437, 10539.291, 419.031, 52901.107 24/10/15,10:51:36,11,08,1, 12.0,1,1, 6.437, 10539.280, 419.027, 52901.178 24/10/15,10:51:36,12,08,1, 12.0,1,1, 6.437, 10539.286, 419.035, 52901.153 24/10/15,10:51:36,13,08,1, 12.0,1,1, 6.437, 10539.285, 419.035, 52901.212 24/10/15,10:51:36,14,08,1, 12.0,1,1, 6.437, 10539.272, 419.021, 52901.229 24/10/15,10:51:36,15,08,1, 12.0,1,1, 6.437, 10539.272, 419.037, 52901.144 24/10/15,10:51:36,16,08,1, 12.0,1,1, 6.437, 10539.270, 419.036, 52901.191 24/10/15,10:51:36,17,08,1, 12.0,1,1, 6.437, 10539.297, 419.081, 52901.098 24/10/15,10:51:36,18,08,1, 12.0,1,1, 6.437, 10539.248, 419.094, 52901.133 24/10/15,10:51:36,19,08,1, 12.0,1,1, 6.437, 10539.218, 419.064, 52901.168 24/10/15,10:51:37,00,09,1, 11.9,1,1, 6.441, 10539.210, 419.064, 52901.168 24/10/15,10:51:37,01,09,1, 11.9,1,1, 6.441, 10539.264, 419.069, 52901.213 24/10/15,10:51:37,02,09,1, 11.9,1,1, 6.441, 10539.233, 419.084, 52901.159 24/10/15,10:51:37,03,09,1, 11.9,1,1, 6.441, 10539.254, 419.090, 52901.183 24/10/15,10:51:37,04,09,1, 11.9,1,1, 6.441, 10539.266, 419.112, 52901.268 24/10/15,10:51:37,05,09,1, 11.9,1,1, 6.441, 10539.268, 419.107, 52901.237 24/10/15,10:51:37,06,09,1, 11.9,1,1, 6.441, 10539.277, 419.090, 52901.160 24/10/15,10:51:37,07,09,1, 11.9,1,1, 6.441, 10539.266, 419.097, 52901.114 24/10/15,10:51:37,08,09,1, 11.9,1,1, 6.441, 10539.221, 419.119, 52901.192 24/10/15,10:51:37,09,09,1, 11.9,1,1, 6.441, 10539.240, 419.128, 52901.152 24/10/15,10:51:37,10,09,1, 11.9,1,1, 6.441, 10539.241, 419.133, 52901.176 24/10/15,10:51:37,11,09,1, 11.9,1,1, 6.441, 10539.237, 419.122, 52901.186 24/10/15,10:51:37,12,09,1, 11.9,1,1, 6.441, 10539.230, 419.130, 52901.183 24/10/15,10:51:37,13,09,1, 11.9,1,1, 6.441, 10539.212, 419.144, 52901.176 24/10/15,10:51:37,14,09,1, 11.9,1,1, 6.441, 10539.229, 419.149, 52901.163 24/10/15,10:51:37,15,09,1, 11.9,1,1, 6.441, 10539.241, 419.190, 52901.192 24/10/15,10:51:37,16,09,1, 11.9,1,1, 6.441, 10539.254, 419.165, 52901.166 24/10/15,10:51:37,17,09,1, 11.9,1,1, 6.441, 10539.253, 419.160, 52901.249 24/10/15,10:51:37,18,09,1, 11.9,1,1, 6.441, 10539.226, 419.174, 52901.191 24/10/15,10:51:37,19,09,1, 11.9,1,1, 6.441, 10539.235, 419.153, 52901.211 24/10/15,10:51:38,00,07,1, 11.9,1,1, 6.443, 10539.227, 419.153, 52901.211 24/10/15,10:51:38,01,07,1, 11.9,1,1, 6.443, 10539.237, 419.210, 52901.296 24/10/15,10:51:38,02,07,1, 11.9,1,1, 6.443, 10539.218, 419.206, 52901.245 24/10/15,10:51:38,03,07,1, 11.9,1,1, 6.443, 10539.244, 419.176, 52901.259 24/10/15,10:51:38,04,07,1, 11.9,1,1, 6.443, 10539.242, 419.171, 52901.167 24/10/15,10:51:38,05,07,1, 11.9,1,1, 6.443, 10539.233, 419.205, 52901.205 24/10/15,10:51:38,06,07,1, 11.9,1,1, 6.443, 10539.233, 419.235, 52901.229 24/10/15,10:51:38,07,07,1, 11.9,1,1, 6.443, 10539.241, 419.220, 52901.207 24/10/15,10:51:38,08,07,1, 11.9,1,1, 6.443, 10539.225, 419.219, 52901.248 24/10/15,10:51:38,09,07,1, 11.9,1,1, 6.443, 10539.222, 419.231, 52901.223 24/10/15,10:51:38,10,07,1, 11.9,1,1, 6.443, 10539.242, 419.194, 52901.183 24/10/15,10:51:38,11,07,1, 11.9,1,1, 6.443, 10539.224, 419.203, 52901.216 24/10/15,10:51:38,12,07,1, 11.9,1,1, 6.443, 10539.237, 419.252, 52901.255 24/10/15,10:51:38,13,07,1, 11.9,1,1, 6.443, 10539.258, 419.234, 52901.237 24/10/15,10:51:38,14,07,1, 11.9,1,1, 6.443, 10539.241, 419.219, 52901.259 24/10/15,10:51:38,15,07,1, 11.9,1,1, 6.443, 10539.252, 419.231, 52901.190 24/10/15,10:51:38,16,07,1, 11.9,1,1, 6.443, 10539.233, 419.236, 52901.173 24/10/15,10:51:38,17,07,1, 11.9,1,1, 6.443, 10539.234, 419.237, 52901.201 24/10/15,10:51:38,18,07,1, 11.9,1,1, 6.443, 10539.240, 419.250, 52901.165 24/10/15,10:51:38,19,07,1, 11.9,1,1, 6.443, 10539.244, 419.241, 52901.204 24/10/15,10:51:39,00,07,1, 12.0,1,1, 6.441, 10539.243, 419.241, 52901.204 24/10/15,10:51:39,01,07,1, 12.0,1,1, 6.441, 10539.251, 419.215, 52901.191 24/10/15,10:51:39,02,07,1, 12.0,1,1, 6.441, 10539.260, 419.234, 52901.279 24/10/15,10:51:39,03,07,1, 12.0,1,1, 6.441, 10539.229, 419.225, 52901.139 24/10/15,10:51:39,04,07,1, 12.0,1,1, 6.441, 10539.240, 419.242, 52901.146 24/10/15,10:51:39,05,07,1, 12.0,1,1, 6.441, 10539.247, 419.254, 52901.276 24/10/15,10:51:39,06,07,1, 12.0,1,1, 6.441, 10539.251, 419.238, 52901.181 24/10/15,10:51:39,07,07,1, 12.0,1,1, 6.441, 10539.234, 419.205, 52901.245 24/10/15,10:51:39,08,07,1, 12.0,1,1, 6.441, 10539.213, 419.193, 52901.191 24/10/15,10:51:39,09,07,1, 12.0,1,1, 6.441, 10539.235, 419.239, 52901.282 24/10/15,10:51:39,10,07,1, 12.0,1,1, 6.441, 10539.223, 419.230, 52901.245 24/10/15,10:51:39,11,07,1, 12.0,1,1, 6.441, 10539.229, 419.224, 52901.213 24/10/15,10:51:39,12,07,1, 12.0,1,1, 6.441, 10539.244, 419.224, 52901.482 24/10/15,10:51:39,13,07,1, 12.0,1,1, 6.441, 10539.270, 419.197, 52901.148 24/10/15,10:51:39,14,07,1, 12.0,1,1, 6.441, 10539.232, 419.214, 52901.120 24/10/15,10:51:39,15,07,1, 12.0,1,1, 6.441, 10539.236, 419.224, 52901.213 24/10/15,10:51:39,16,07,1, 12.0,1,1, 6.441, 10539.212, 419.204, 52901.147 24/10/15,10:51:39,17,07,1, 12.0,1,1, 6.441, 10539.226, 419.218, 52901.225 24/10/15,10:51:39,18,07,1, 12.0,1,1, 6.441, 10539.213, 419.224, 52901.176 24/10/15,10:51:39,19,07,1, 12.0,1,1, 6.441, 10539.203, 419.201, 52901.241 24/10/15,10:51:40,00,07,1, 11.9,1,1, 6.440, 10539.201, 419.201, 52901.241 24/10/15,10:51:40,01,07,1, 11.9,1,1, 6.440, 10539.203, 419.208, 52901.120 24/10/15,10:51:40,02,07,1, 11.9,1,1, 6.440, 10539.198, 419.206, 52901.137 24/10/15,10:51:40,03,07,1, 11.9,1,1, 6.440, 10539.195, 419.214, 52901.238 24/10/15,10:51:40,04,07,1, 11.9,1,1, 6.440, 10539.197, 419.206, 52901.161 24/10/15,10:51:40,05,07,1, 11.9,1,1, 6.440, 10539.198, 419.190, 52901.130 24/10/15,10:51:40,06,07,1, 11.9,1,1, 6.440, 10539.190, 419.184, 52901.145 24/10/15,10:51:40,07,07,1, 11.9,1,1, 6.440, 10539.179, 419.228, 52901.211 24/10/15,10:51:40,08,07,1, 11.9,1,1, 6.440, 10539.194, 419.221, 52901.150 24/10/15,10:51:40,09,07,1, 11.9,1,1, 6.440, 10539.168, 419.191, 52901.276 24/10/15,10:51:40,10,07,1, 11.9,1,1, 6.440, 10539.156, 419.196, 52901.157 24/10/15,10:51:40,11,07,1, 11.9,1,1, 6.440, 10539.142, 419.192, 52901.182 24/10/15,10:51:40,12,07,1, 11.9,1,1, 6.440, 10539.151, 419.236, 52901.243 24/10/15,10:51:40,13,07,1, 11.9,1,1, 6.440, 10539.147, 419.236, 52901.173 24/10/15,10:51:40,14,07,1, 11.9,1,1, 6.440, 10539.150, 419.235, 52901.216 24/10/15,10:51:40,15,07,1, 11.9,1,1, 6.440, 10539.146, 419.238, 52901.205 24/10/15,10:51:40,16,07,1, 11.9,1,1, 6.440, 10539.108, 419.214, 52901.196 24/10/15,10:51:40,17,07,1, 11.9,1,1, 6.440, 10539.155, 419.235, 52901.185 24/10/15,10:51:40,18,07,1, 11.9,1,1, 6.440, 10539.145, 419.243, 52901.225 24/10/15,10:51:40,19,07,1, 11.9,1,1, 6.440, 10539.140, 419.239, 52901.186 24/10/15,10:51:41,00,07,1, 11.8,1,1, 6.442, 10539.135, 419.239, 52901.186 24/10/15,10:51:41,01,07,1, 11.8,1,1, 6.442, 10539.156, 419.248, 52901.233 24/10/15,10:51:41,02,07,1, 11.8,1,1, 6.442, 10539.144, 419.229, 52901.183 24/10/15,10:51:41,03,07,1, 11.8,1,1, 6.442, 10539.098, 419.232, 52901.160 24/10/15,10:51:41,04,07,1, 11.8,1,1, 6.442, 10539.108, 419.273, 52901.278 24/10/15,10:51:41,05,07,1, 11.8,1,1, 6.442, 10539.112, 419.266, 52901.260 24/10/15,10:51:41,06,07,1, 11.8,1,1, 6.442, 10539.113, 419.263, 52901.216 24/10/15,10:51:41,07,07,1, 11.8,1,1, 6.442, 10539.133, 419.252, 52901.199 24/10/15,10:51:41,08,07,1, 11.8,1,1, 6.442, 10539.120, 419.234, 52901.217 24/10/15,10:51:41,09,07,1, 11.8,1,1, 6.442, 10539.073, 419.256, 52901.235 24/10/15,10:51:41,10,07,1, 11.8,1,1, 6.442, 10539.077, 419.286, 52901.271 24/10/15,10:51:41,11,07,1, 11.8,1,1, 6.442, 10539.089, 419.288, 52901.260 24/10/15,10:51:41,12,07,1, 11.8,1,1, 6.442, 10539.082, 419.284, 52901.248 24/10/15,10:51:41,13,07,1, 11.8,1,1, 6.442, 10539.094, 419.289, 52901.274 24/10/15,10:51:41,14,07,1, 11.8,1,1, 6.442, 10539.080, 419.278, 52901.202 24/10/15,10:51:41,15,07,1, 11.8,1,1, 6.442, 10539.084, 419.291, 52901.189 24/10/15,10:51:41,16,07,1, 11.8,1,1, 6.442, 10539.080, 419.282, 52901.212 24/10/15,10:51:41,17,07,1, 11.8,1,1, 6.442, 10539.048, 419.313, 52901.200 24/10/15,10:51:41,18,07,1, 11.8,1,1, 6.442, 10539.075, 419.317, 52901.252 24/10/15,10:51:41,19,07,1, 11.8,1,1, 6.442, 10539.074, 419.303, 52901.204 24/10/15,10:51:42,00,07,1, 11.9,1,1, 6.437, 10539.068, 419.303, 52901.204 24/10/15,10:51:42,01,07,1, 11.9,1,1, 6.437, 10539.047, 419.294, 52901.203 24/10/15,10:51:42,02,07,1, 11.9,1,1, 6.437, 10539.055, 419.317, 52901.219 24/10/15,10:51:42,03,07,1, 11.9,1,1, 6.437, 10539.045, 419.320, 52901.260 24/10/15,10:51:42,04,07,1, 11.9,1,1, 6.437, 10539.054, 419.324, 52901.235 24/10/15,10:51:42,05,07,1, 11.9,1,1, 6.437, 10539.043, 419.338, 52901.253 24/10/15,10:51:42,06,07,1, 11.9,1,1, 6.437, 10539.048, 419.306, 52901.279 24/10/15,10:51:42,07,07,1, 11.9,1,1, 6.437, 10539.045, 419.310, 52901.273 24/10/15,10:51:42,08,07,1, 11.9,1,1, 6.437, 10539.032, 419.348, 52901.283 24/10/15,10:51:42,09,07,1, 11.9,1,1, 6.437, 10539.063, 419.324, 52901.249 24/10/15,10:51:42,10,07,1, 11.9,1,1, 6.437, 10539.038, 419.318, 52901.232 24/10/15,10:51:42,11,07,1, 11.9,1,1, 6.437, 10539.040, 419.317, 52901.229 24/10/15,10:51:42,12,07,1, 11.9,1,1, 6.437, 10539.046, 419.325, 52901.210 24/10/15,10:51:42,13,07,1, 11.9,1,1, 6.437, 10539.019, 419.333, 52901.289 24/10/15,10:51:42,14,07,1, 11.9,1,1, 6.437, 10539.033, 419.348, 52901.203 24/10/15,10:51:42,15,07,1, 11.9,1,1, 6.437, 10539.050, 419.370, 52901.251 24/10/15,10:51:42,16,07,1, 11.9,1,1, 6.437, 10539.056, 419.350, 52901.308 24/10/15,10:51:42,17,07,1, 11.9,1,1, 6.437, 10539.042, 419.335, 52901.263 24/10/15,10:51:42,18,07,1, 11.9,1,1, 6.437, 10539.044, 419.363, 52901.216 24/10/15,10:51:42,19,07,1, 11.9,1,1, 6.437, 10539.030, 419.337, 52901.172 24/10/15,10:51:43,00,07,1, 11.9,1,1, 6.442, 10539.026, 419.337, 52901.172 24/10/15,10:51:43,01,07,1, 11.9,1,1, 6.442, 10539.046, 419.397, 52901.239 24/10/15,10:51:43,02,07,1, 11.9,1,1, 6.442, 10539.036, 419.362, 52901.229 24/10/15,10:51:43,03,07,1, 11.9,1,1, 6.442, 10539.046, 419.370, 52901.204 24/10/15,10:51:43,04,07,1, 11.9,1,1, 6.442, 10539.054, 419.347, 52901.280 24/10/15,10:51:43,05,07,1, 11.9,1,1, 6.442, 10539.026, 419.370, 52901.256 24/10/15,10:51:43,06,07,1, 11.9,1,1, 6.442, 10539.040, 419.408, 52901.288 24/10/15,10:51:43,07,07,1, 11.9,1,1, 6.442, 10539.063, 419.384, 52901.269 24/10/15,10:51:43,08,07,1, 11.9,1,1, 6.442, 10539.061, 419.366, 52901.228 24/10/15,10:51:43,09,07,1, 11.9,1,1, 6.442, 10539.030, 419.385, 52901.274 24/10/15,10:51:43,10,07,1, 11.9,1,1, 6.442, 10539.025, 419.382, 52901.228 24/10/15,10:51:43,11,07,1, 11.9,1,1, 6.442, 10539.025, 419.388, 52901.261 24/10/15,10:51:43,12,07,1, 11.9,1,1, 6.442, 10539.046, 419.408, 52901.204 24/10/15,10:51:43,13,07,1, 11.9,1,1, 6.442, 10539.041, 419.409, 52901.235 24/10/15,10:51:43,14,07,1, 11.9,1,1, 6.442, 10539.039, 419.422, 52901.308 24/10/15,10:51:43,15,07,1, 11.9,1,1, 6.442, 10539.055, 419.403, 52901.241 24/10/15,10:51:43,16,07,1, 11.9,1,1, 6.442, 10539.019, 419.410, 52901.349 24/10/15,10:51:43,17,07,1, 11.9,1,1, 6.442, 10539.018, 419.428, 52901.277 24/10/15,10:51:43,18,07,1, 11.9,1,1, 6.442, 10538.998, 419.433, 52901.282 24/10/15,10:51:43,19,07,1, 11.9,1,1, 6.442, 10539.011, 419.411, 52901.258 24/10/15,10:51:44,00,08,1, 11.9,1,1, 6.445, 10539.010, 419.411, 52901.258 24/10/15,10:51:44,01,08,1, 11.9,1,1, 6.445, 10539.052, 419.417, 52901.220 24/10/15,10:51:44,02,08,1, 11.9,1,1, 6.445, 10539.033, 419.426, 52901.253 24/10/15,10:51:44,03,08,1, 11.9,1,1, 6.445, 10538.995, 419.447, 52901.272 24/10/15,10:51:44,04,08,1, 11.9,1,1, 6.445, 10539.015, 419.450, 52901.229 24/10/15,10:51:44,05,08,1, 11.9,1,1, 6.445, 10539.020, 419.435, 52901.300 24/10/15,10:51:44,06,08,1, 11.9,1,1, 6.445, 10539.019, 419.441, 52901.260 24/10/15,10:51:44,07,08,1, 11.9,1,1, 6.445, 10539.011, 419.435, 52901.223 24/10/15,10:51:44,08,08,1, 11.9,1,1, 6.445, 10538.995, 419.444, 52901.228 24/10/15,10:51:44,09,08,1, 11.9,1,1, 6.445, 10538.992, 419.469, 52901.285 24/10/15,10:51:44,10,08,1, 11.9,1,1, 6.445, 10538.990, 419.463, 52901.295 24/10/15,10:51:44,11,08,1, 11.9,1,1, 6.445, 10538.978, 419.462, 52901.269 24/10/15,10:51:44,12,08,1, 11.9,1,1, 6.445, 10539.007, 419.461, 52901.225 24/10/15,10:51:44,13,08,1, 11.9,1,1, 6.445, 10539.007, 419.451, 52901.248 24/10/15,10:51:44,14,08,1, 11.9,1,1, 6.445, 10539.020, 419.455, 52901.231 24/10/15,10:51:44,15,08,1, 11.9,1,1, 6.445, 10538.995, 419.461, 52901.295 24/10/15,10:51:44,16,08,1, 11.9,1,1, 6.445, 10538.984, 419.489, 52901.253 24/10/15,10:51:44,17,08,1, 11.9,1,1, 6.445, 10539.005, 419.480, 52901.250 24/10/15,10:51:44,18,08,1, 11.9,1,1, 6.445, 10539.010, 419.458, 52901.321 24/10/15,10:51:44,19,08,1, 11.9,1,1, 6.445, 10538.988, 419.458, 52901.291 24/10/15,10:51:45,00,08,1, 11.8,1,1, 6.441, 10538.985, 419.458, 52901.291 24/10/15,10:51:45,01,08,1, 11.8,1,1, 6.441, 10538.980, 419.478, 52901.207 24/10/15,10:51:45,02,08,1, 11.8,1,1, 6.441, 10538.955, 419.474, 52901.266 24/10/15,10:51:45,03,08,1, 11.8,1,1, 6.441, 10539.035, 419.486, 52901.189 24/10/15,10:51:45,04,08,1, 11.8,1,1, 6.441, 10538.951, 419.465, 52901.227 24/10/15,10:51:45,05,08,1, 11.8,1,1, 6.441, 10538.960, 419.470, 52901.216 24/10/15,10:51:45,06,08,1, 11.8,1,1, 6.441, 10538.976, 419.451, 52901.302 24/10/15,10:51:45,07,08,1, 11.8,1,1, 6.441, 10538.978, 419.483, 52901.264 24/10/15,10:51:45,08,08,1, 11.8,1,1, 6.441, 10538.983, 419.502, 52901.332 24/10/15,10:51:45,09,08,1, 11.8,1,1, 6.441, 10538.950, 419.479, 52901.349 24/10/15,10:51:45,10,08,1, 11.8,1,1, 6.441, 10538.953, 419.464, 52901.277 24/10/15,10:51:45,11,08,1, 11.8,1,1, 6.441, 10538.952, 419.464, 52901.183 24/10/15,10:51:45,12,08,1, 11.8,1,1, 6.441, 10538.967, 419.460, 52901.266 24/10/15,10:51:45,13,08,1, 11.8,1,1, 6.441, 10538.952, 419.479, 52901.300 24/10/15,10:51:45,14,08,1, 11.8,1,1, 6.441, 10538.936, 419.472, 52901.263 24/10/15,10:51:45,15,08,1, 11.8,1,1, 6.441, 10538.949, 419.453, 52901.264 24/10/15,10:51:45,16,08,1, 11.8,1,1, 6.441, 10538.951, 419.478, 52901.270 24/10/15,10:51:45,17,08,1, 11.8,1,1, 6.441, 10538.935, 419.479, 52901.292 24/10/15,10:51:45,18,08,1, 11.8,1,1, 6.441, 10538.921, 419.472, 52901.229 24/10/15,10:51:45,19,08,1, 11.8,1,1, 6.441, 10538.936, 419.469, 52901.295 24/10/15,10:51:46,00,08,1, 11.9,1,1, 6.433, 10538.934, 419.469, 52901.295 24/10/15,10:51:46,01,08,1, 11.9,1,1, 6.433, 10538.931, 419.451, 52901.301 24/10/15,10:51:46,02,08,1, 11.9,1,1, 6.433, 10538.938, 419.443, 52901.316 24/10/15,10:51:46,03,08,1, 11.9,1,1, 6.433, 10538.928, 419.451, 52901.293 24/10/15,10:51:46,04,08,1, 11.9,1,1, 6.433, 10538.907, 419.465, 52901.281 24/10/15,10:51:46,05,08,1, 11.9,1,1, 6.433, 10538.939, 419.477, 52901.240 24/10/15,10:51:46,06,08,1, 11.9,1,1, 6.433, 10538.926, 419.467, 52901.245 24/10/15,10:51:46,07,08,1, 11.9,1,1, 6.433, 10538.945, 419.440, 52901.223 24/10/15,10:51:46,08,08,1, 11.9,1,1, 6.433, 10538.914, 419.443, 52901.255 24/10/15,10:51:46,09,08,1, 11.9,1,1, 6.433, 10538.909, 419.447, 52901.243 24/10/15,10:51:46,10,08,1, 11.9,1,1, 6.433, 10538.914, 419.465, 52901.227 24/10/15,10:51:46,11,08,1, 11.9,1,1, 6.433, 10538.922, 419.483, 52901.241 24/10/15,10:51:46,12,08,1, 11.9,1,1, 6.433, 10538.931, 419.454, 52901.262 24/10/15,10:51:46,13,08,1, 11.9,1,1, 6.433, 10538.918, 419.474, 52901.252 24/10/15,10:51:46,14,08,1, 11.9,1,1, 6.433, 10538.932, 419.465, 52901.197 24/10/15,10:51:46,15,08,1, 11.9,1,1, 6.433, 10538.909, 419.450, 52901.274 24/10/15,10:51:46,16,08,1, 11.9,1,1, 6.433, 10538.927, 419.479, 52901.235 24/10/15,10:51:46,17,08,1, 11.9,1,1, 6.433, 10538.903, 419.487, 52901.248 24/10/15,10:51:46,18,08,1, 11.9,1,1, 6.433, 10538.900, 419.485, 52901.282 24/10/15,10:51:46,19,08,1, 11.9,1,1, 6.433, 10538.922, 419.459, 52901.238 24/10/15,10:51:47,00,08,1, 11.8,1,1, 6.444, 10538.918, 419.459, 52901.238 24/10/15,10:51:47,01,08,1, 11.8,1,1, 6.444, 10538.924, 419.512, 52901.217 24/10/15,10:51:47,02,08,1, 11.8,1,1, 6.444, 10538.903, 419.505, 52901.295 24/10/15,10:51:47,03,08,1, 11.8,1,1, 6.444, 10538.904, 419.472, 52901.237 24/10/15,10:51:47,04,08,1, 11.8,1,1, 6.444, 10538.907, 419.472, 52901.255 24/10/15,10:51:47,05,08,1, 11.8,1,1, 6.444, 10538.892, 419.492, 52901.207 24/10/15,10:51:47,06,08,1, 11.8,1,1, 6.444, 10538.904, 419.517, 52901.262 24/10/15,10:51:47,07,08,1, 11.8,1,1, 6.444, 10538.885, 419.528, 52901.212 24/10/15,10:51:47,08,08,1, 11.8,1,1, 6.444, 10538.896, 419.507, 52901.297 24/10/15,10:51:47,09,08,1, 11.8,1,1, 6.444, 10538.899, 419.487, 52901.196 24/10/15,10:51:47,10,08,1, 11.8,1,1, 6.444, 10538.885, 419.510, 52901.195 24/10/15,10:51:47,11,08,1, 11.8,1,1, 6.444, 10538.892, 419.502, 52901.204 24/10/15,10:51:47,12,08,1, 11.8,1,1, 6.444, 10538.883, 419.533, 52901.216 24/10/15,10:51:47,13,08,1, 11.8,1,1, 6.444, 10538.865, 419.550, 52901.232 24/10/15,10:51:47,14,08,1, 11.8,1,1, 6.444, 10538.859, 419.530, 52901.218 24/10/15,10:51:47,15,08,1, 11.8,1,1, 6.444, 10538.871, 419.503, 52901.301 24/10/15,10:51:47,16,08,1, 11.8,1,1, 6.444, 10538.877, 419.530, 52901.209 24/10/15,10:51:47,17,08,1, 11.8,1,1, 6.444, 10538.850, 419.546, 52901.257 24/10/15,10:51:47,18,08,1, 11.8,1,1, 6.444, 10538.856, 419.558, 52901.248 24/10/15,10:51:47,19,08,1, 11.8,1,1, 6.444, 10538.870, 419.567, 52901.056 24/10/15,10:51:48,00,09,1, 11.9,1,1, 6.438, 10538.868, 419.567, 52901.056 24/10/15,10:51:48,01,09,1, 11.9,1,1, 6.438, 10538.851, 419.557, 52901.232 24/10/15,10:51:48,02,09,1, 11.9,1,1, 6.438, 10538.832, 419.611, 52901.276 24/10/15,10:51:48,03,09,1, 11.9,1,1, 6.438, 10538.861, 419.594, 52901.267 24/10/15,10:51:48,04,09,1, 11.9,1,1, 6.438, 10538.849, 419.595, 52901.274 24/10/15,10:51:48,05,09,1, 11.9,1,1, 6.438, 10538.853, 419.594, 52901.233 24/10/15,10:51:48,06,09,1, 11.9,1,1, 6.438, 10538.809, 419.612, 52901.261 24/10/15,10:51:48,07,09,1, 11.9,1,1, 6.438, 10538.819, 419.609, 52901.228 24/10/15,10:51:48,08,09,1, 11.9,1,1, 6.438, 10538.825, 419.629, 52901.323 24/10/15,10:51:48,09,09,1, 11.9,1,1, 6.438, 10538.847, 419.650, 52901.298 24/10/15,10:51:48,10,09,1, 11.9,1,1, 6.438, 10538.844, 419.660, 52901.258 24/10/15,10:51:48,11,09,1, 11.9,1,1, 6.438, 10538.842, 419.615, 52901.290 24/10/15,10:51:48,12,09,1, 11.9,1,1, 6.438, 10538.843, 419.629, 52901.202 24/10/15,10:51:48,13,09,1, 11.9,1,1, 6.438, 10538.806, 419.655, 52901.259 24/10/15,10:51:48,14,09,1, 11.9,1,1, 6.438, 10538.804, 419.660, 52901.325 24/10/15,10:51:48,15,09,1, 11.9,1,1, 6.438, 10538.837, 419.648, 52901.335 24/10/15,10:51:48,16,09,1, 11.9,1,1, 6.438, 10538.811, 419.655, 52901.306 24/10/15,10:51:48,17,09,1, 11.9,1,1, 6.438, 10538.832, 419.659, 52901.234 24/10/15,10:51:48,18,09,1, 11.9,1,1, 6.438, 10538.822, 419.681, 52901.247 24/10/15,10:51:48,19,09,1, 11.9,1,1, 6.438, 10538.802, 419.677, 52901.272 24/10/15,10:51:49,00,07,1, 11.9,1,1, 6.443, 10538.801, 419.677, 52901.272 24/10/15,10:51:49,01,07,1, 11.9,1,1, 6.443, 10538.832, 419.661, 52901.243 24/10/15,10:51:49,02,07,1, 11.9,1,1, 6.443, 10538.799, 419.649, 52901.250 24/10/15,10:51:49,03,07,1, 11.9,1,1, 6.443, 10538.811, 419.651, 52901.269 24/10/15,10:51:49,04,07,1, 11.9,1,1, 6.443, 10538.797, 419.707, 52901.283 24/10/15,10:51:49,05,07,1, 11.9,1,1, 6.443, 10538.817, 419.686, 52901.218 24/10/15,10:51:49,06,07,1, 11.9,1,1, 6.443, 10538.814, 419.646, 52901.229 24/10/15,10:51:49,07,07,1, 11.9,1,1, 6.443, 10538.802, 419.640, 52901.183 24/10/15,10:51:49,08,07,1, 11.9,1,1, 6.443, 10538.791, 419.672, 52901.258 24/10/15,10:51:49,09,07,1, 11.9,1,1, 6.443, 10538.797, 419.683, 52901.219 24/10/15,10:51:49,10,07,1, 11.9,1,1, 6.443, 10538.801, 419.680, 52901.213 24/10/15,10:51:49,11,07,1, 11.9,1,1, 6.443, 10538.814, 419.670, 52901.236 24/10/15,10:51:49,12,07,1, 11.9,1,1, 6.443, 10538.822, 419.650, 52901.221 24/10/15,10:51:49,13,07,1, 11.9,1,1, 6.443, 10538.816, 419.668, 52901.268 24/10/15,10:51:49,14,07,1, 11.9,1,1, 6.443, 10538.819, 419.695, 52901.235 24/10/15,10:51:49,15,07,1, 11.9,1,1, 6.443, 10538.815, 419.713, 52901.272 24/10/15,10:51:49,16,07,1, 11.9,1,1, 6.443, 10538.836, 419.685, 52901.280 24/10/15,10:51:49,17,07,1, 11.9,1,1, 6.443, 10538.776, 419.669, 52901.252 24/10/15,10:51:49,18,07,1, 11.9,1,1, 6.443, 10538.823, 419.679, 52901.232 24/10/15,10:51:49,19,07,1, 11.9,1,1, 6.443, 10538.822, 419.699, 52901.310 24/10/15,10:51:50,00,09,1, 11.9,1,1, 6.445, 10538.818, 419.699, 52901.310 24/10/15,10:51:50,01,09,1, 11.9,1,1, 6.445, 10538.846, 419.684, 52901.275 24/10/15,10:51:50,02,09,1, 11.9,1,1, 6.445, 10538.827, 419.660, 52901.223 24/10/15,10:51:50,03,09,1, 11.9,1,1, 6.445, 10538.842, 419.665, 52901.182 24/10/15,10:51:50,04,09,1, 11.9,1,1, 6.445, 10538.808, 419.665, 52901.212 24/10/15,10:51:50,05,09,1, 11.9,1,1, 6.445, 10538.822, 419.667, 52901.208 24/10/15,10:51:50,06,09,1, 11.9,1,1, 6.445, 10538.823, 419.662, 52901.273 24/10/15,10:51:50,07,09,1, 11.9,1,1, 6.445, 10538.826, 419.641, 52901.263 24/10/15,10:51:50,08,09,1, 11.9,1,1, 6.445, 10538.835, 419.643, 52901.253 24/10/15,10:51:50,09,09,1, 11.9,1,1, 6.445, 10538.836, 419.643, 52901.249 24/10/15,10:51:50,10,09,1, 11.9,1,1, 6.445, 10538.853, 419.663, 52901.191 24/10/15,10:51:50,11,09,1, 11.9,1,1, 6.445, 10538.844, 419.643, 52901.240 24/10/15,10:51:50,12,09,1, 11.9,1,1, 6.445, 10538.821, 419.660, 52901.248 24/10/15,10:51:50,13,09,1, 11.9,1,1, 6.445, 10538.831, 419.633, 52901.203 24/10/15,10:51:50,14,09,1, 11.9,1,1, 6.445, 10538.828, 419.618, 52901.194 24/10/15,10:51:50,15,09,1, 11.9,1,1, 6.445, 10538.805, 419.652, 52901.175 24/10/15,10:51:50,16,09,1, 11.9,1,1, 6.445, 10538.836, 419.675, 52901.153 24/10/15,10:51:50,17,09,1, 11.9,1,1, 6.445, 10538.832, 419.664, 52901.204 24/10/15,10:51:50,18,09,1, 11.9,1,1, 6.445, 10538.839, 419.628, 52901.155 24/10/15,10:51:50,19,09,1, 11.9,1,1, 6.445, 10538.798, 419.630, 52901.214 24/10/15,10:51:51,00,08,1, 11.9,1,1, 6.443, 10538.793, 419.630, 52901.214 24/10/15,10:51:51,01,08,1, 11.9,1,1, 6.443, 10538.817, 419.641, 52901.192 24/10/15,10:51:51,02,08,1, 11.9,1,1, 6.443, 10538.802, 419.653, 52901.184 24/10/15,10:51:51,03,08,1, 11.9,1,1, 6.443, 10538.845, 419.634, 52901.155 24/10/15,10:51:51,04,08,1, 11.9,1,1, 6.443, 10538.805, 419.629, 52901.166 24/10/15,10:51:51,05,08,1, 11.9,1,1, 6.443, 10538.810, 419.623, 52901.125 24/10/15,10:51:51,06,08,1, 11.9,1,1, 6.443, 10538.781, 419.636, 52901.157 24/10/15,10:51:51,07,08,1, 11.9,1,1, 6.443, 10538.769, 419.633, 52901.132 24/10/15,10:51:51,08,08,1, 11.9,1,1, 6.443, 10538.792, 419.615, 52901.124 24/10/15,10:51:51,09,08,1, 11.9,1,1, 6.443, 10538.788, 419.609, 52901.172 24/10/15,10:51:51,10,08,1, 11.9,1,1, 6.443, 10538.768, 419.647, 52901.107 24/10/15,10:51:51,11,08,1, 11.9,1,1, 6.443, 10538.753, 419.675, 52901.185 24/10/15,10:51:51,12,08,1, 11.9,1,1, 6.443, 10538.765, 419.654, 52901.234 24/10/15,10:51:51,13,08,1, 11.9,1,1, 6.443, 10538.759, 419.670, 52901.203 24/10/15,10:51:51,14,08,1, 11.9,1,1, 6.443, 10538.773, 419.665, 52901.195 24/10/15,10:51:51,15,08,1, 11.9,1,1, 6.443, 10538.745, 419.683, 52901.142 24/10/15,10:51:51,16,08,1, 11.9,1,1, 6.443, 10538.756, 419.686, 52901.120 24/10/15,10:51:51,17,08,1, 11.9,1,1, 6.443, 10538.738, 419.701, 52901.163 24/10/15,10:51:51,18,08,1, 11.9,1,1, 6.443, 10538.733, 419.707, 52901.201 24/10/15,10:51:51,19,08,1, 11.9,1,1, 6.443, 10538.717, 419.718, 52901.205 24/10/15,10:51:52,00,08,1, 11.8,1,1, 6.442, 10538.709, 419.718, 52901.205 24/10/15,10:51:52,01,08,1, 11.8,1,1, 6.442, 10538.727, 419.692, 52901.142 24/10/15,10:51:52,02,08,1, 11.8,1,1, 6.442, 10538.705, 419.738, 52901.161 24/10/15,10:51:52,03,08,1, 11.8,1,1, 6.442, 10538.697, 419.748, 52901.168 24/10/15,10:51:52,04,08,1, 11.8,1,1, 6.442, 10538.697, 419.738, 52901.187 24/10/15,10:51:52,05,08,1, 11.8,1,1, 6.442, 10538.698, 419.733, 52901.197 24/10/15,10:51:52,06,08,1, 11.8,1,1, 6.442, 10538.654, 419.749, 52901.142 24/10/15,10:51:52,07,08,1, 11.8,1,1, 6.442, 10538.669, 419.786, 52901.170 24/10/15,10:51:52,08,08,1, 11.8,1,1, 6.442, 10538.649, 419.803, 52901.236 24/10/15,10:51:52,09,08,1, 11.8,1,1, 6.442, 10538.660, 419.775, 52901.173 24/10/15,10:51:52,10,08,1, 11.8,1,1, 6.442, 10538.669, 419.793, 52901.223 24/10/15,10:51:52,11,08,1, 11.8,1,1, 6.442, 10538.671, 419.801, 52901.187 24/10/15,10:51:52,12,08,1, 11.8,1,1, 6.442, 10538.647, 419.799, 52901.213 24/10/15,10:51:52,13,08,1, 11.8,1,1, 6.442, 10538.639, 419.837, 52901.158 24/10/15,10:51:52,14,08,1, 11.8,1,1, 6.442, 10538.665, 419.827, 52901.218 24/10/15,10:51:52,15,08,1, 11.8,1,1, 6.442, 10538.671, 419.842, 52901.144 24/10/15,10:51:52,16,08,1, 11.8,1,1, 6.442, 10538.663, 419.853, 52901.179 24/10/15,10:51:52,17,08,1, 11.8,1,1, 6.442, 10538.643, 419.857, 52901.215 24/10/15,10:51:52,18,08,1, 11.8,1,1, 6.442, 10538.651, 419.876, 52901.255 24/10/15,10:51:52,19,08,1, 11.8,1,1, 6.442, 10538.651, 419.866, 52901.205 24/10/15,10:51:53,00,09,1, 11.9,1,1, 6.439, 10538.651, 419.866, 52901.205 24/10/15,10:51:53,01,09,1, 11.9,1,1, 6.439, 10538.653, 419.878, 52901.184 24/10/15,10:51:53,02,09,1, 11.9,1,1, 6.439, 10538.613, 419.898, 52901.187 24/10/15,10:51:53,03,09,1, 11.9,1,1, 6.439, 10538.643, 419.929, 52901.237 24/10/15,10:51:53,04,09,1, 11.9,1,1, 6.439, 10538.648, 419.935, 52901.249 24/10/15,10:51:53,05,09,1, 11.9,1,1, 6.439, 10538.662, 419.935, 52901.190 24/10/15,10:51:53,06,09,1, 11.9,1,1, 6.439, 10538.676, 419.934, 52901.186 24/10/15,10:51:53,07,09,1, 11.9,1,1, 6.439, 10538.645, 419.932, 52901.130 24/10/15,10:51:53,08,09,1, 11.9,1,1, 6.439, 10538.622, 419.937, 52901.136 24/10/15,10:51:53,09,09,1, 11.9,1,1, 6.439, 10538.645, 419.967, 52901.201 24/10/15,10:51:53,10,09,1, 11.9,1,1, 6.439, 10538.654, 419.968, 52901.212 24/10/15,10:51:53,11,09,1, 11.9,1,1, 6.439, 10538.650, 419.940, 52901.165 24/10/15,10:51:53,12,09,1, 11.9,1,1, 6.439, 10538.658, 419.948, 52901.198 24/10/15,10:51:53,13,09,1, 11.9,1,1, 6.439, 10538.627, 419.983, 52901.124 24/10/15,10:51:53,14,09,1, 11.9,1,1, 6.439, 10538.648, 419.998, 52901.159 24/10/15,10:51:53,15,09,1, 11.9,1,1, 6.439, 10538.658, 419.983, 52901.160 24/10/15,10:51:53,16,09,1, 11.9,1,1, 6.439, 10538.667, 419.993, 52901.166 24/10/15,10:51:53,17,09,1, 11.9,1,1, 6.439, 10538.669, 419.978, 52901.160 24/10/15,10:51:53,18,09,1, 11.9,1,1, 6.439, 10538.621, 419.988, 52901.216 24/10/15,10:51:53,19,09,1, 11.9,1,1, 6.439, 10538.679, 419.983, 52901.230 24/10/15,10:51:54,00,09,1, 11.9,1,1, 6.441, 10538.676, 419.983, 52901.230 24/10/15,10:51:54,01,09,1, 11.9,1,1, 6.441, 10538.685, 419.993, 52901.209 24/10/15,10:51:54,02,09,1, 11.9,1,1, 6.441, 10538.677, 419.987, 52901.242 24/10/15,10:51:54,03,09,1, 11.9,1,1, 6.441, 10538.663, 419.994, 52901.132 24/10/15,10:51:54,04,09,1, 11.9,1,1, 6.441, 10538.684, 420.014, 52901.221 24/10/15,10:51:54,05,09,1, 11.9,1,1, 6.441, 10538.672, 420.014, 52901.210 24/10/15,10:51:54,06,09,1, 11.9,1,1, 6.441, 10538.674, 420.011, 52901.229 24/10/15,10:51:54,07,09,1, 11.9,1,1, 6.441, 10538.682, 420.000, 52901.204 24/10/15,10:51:54,08,09,1, 11.9,1,1, 6.441, 10538.674, 419.999, 52901.183 24/10/15,10:51:54,09,09,1, 11.9,1,1, 6.441, 10538.665, 419.997, 52901.213 24/10/15,10:51:54,10,09,1, 11.9,1,1, 6.441, 10538.687, 420.013, 52901.188 24/10/15,10:51:54,11,09,1, 11.9,1,1, 6.441, 10538.680, 419.985, 52901.222 24/10/15,10:51:54,12,09,1, 11.9,1,1, 6.441, 10538.692, 419.981, 52901.216 24/10/15,10:51:54,13,09,1, 11.9,1,1, 6.441, 10538.685, 419.974, 52901.188 24/10/15,10:51:54,14,09,1, 11.9,1,1, 6.441, 10538.680, 419.953, 52901.162 24/10/15,10:51:54,15,09,1, 11.9,1,1, 6.441, 10538.682, 420.005, 52901.220 24/10/15,10:51:54,16,09,1, 11.9,1,1, 6.441, 10538.680, 420.007, 52901.203 24/10/15,10:51:54,17,09,1, 11.9,1,1, 6.441, 10538.688, 419.958, 52901.144 24/10/15,10:51:54,18,09,1, 11.9,1,1, 6.441, 10538.665, 419.951, 52901.181 24/10/15,10:51:54,19,09,1, 11.9,1,1, 6.441, 10538.682, 419.943, 52901.136 24/10/15,10:51:55,00,08,1, 11.9,1,1, 6.442, 10538.676, 419.943, 52901.136 24/10/15,10:51:55,01,08,1, 11.9,1,1, 6.442, 10538.663, 419.992, 52901.166 24/10/15,10:51:55,02,08,1, 11.9,1,1, 6.442, 10538.667, 419.969, 52901.204 24/10/15,10:51:55,03,08,1, 11.9,1,1, 6.442, 10538.670, 419.951, 52901.109 24/10/15,10:51:55,04,08,1, 11.9,1,1, 6.442, 10538.633, 419.931, 52901.171 24/10/15,10:51:55,05,08,1, 11.9,1,1, 6.442, 10538.657, 419.957, 52901.119 24/10/15,10:51:55,06,08,1, 11.9,1,1, 6.442, 10538.664, 419.943, 52901.135 24/10/15,10:51:55,07,08,1, 11.9,1,1, 6.442, 10538.676, 419.950, 52901.145 24/10/15,10:51:55,08,08,1, 11.9,1,1, 6.442, 10538.661, 419.947, 52901.153 24/10/15,10:51:55,09,08,1, 11.9,1,1, 6.442, 10538.648, 419.904, 52901.067 24/10/15,10:51:55,10,08,1, 11.9,1,1, 6.442, 10538.637, 419.917, 52901.105 24/10/15,10:51:55,11,08,1, 11.9,1,1, 6.442, 10538.621, 419.968, 52901.206 24/10/15,10:51:55,12,08,1, 11.9,1,1, 6.442, 10538.625, 419.939, 52901.109 24/10/15,10:51:55,13,08,1, 11.9,1,1, 6.442, 10538.631, 419.929, 52901.129 24/10/15,10:51:55,14,08,1, 11.9,1,1, 6.442, 10538.609, 419.919, 52901.143 24/10/15,10:51:55,15,08,1, 11.9,1,1, 6.442, 10538.596, 419.914, 52901.129 24/10/15,10:51:55,16,08,1, 11.9,1,1, 6.442, 10538.597, 419.928, 52901.126 24/10/15,10:51:55,17,08,1, 11.9,1,1, 6.442, 10538.602, 419.942, 52901.146 24/10/15,10:51:55,18,08,1, 11.9,1,1, 6.442, 10538.601, 419.913, 52901.091 24/10/15,10:51:55,19,08,1, 11.9,1,1, 6.442, 10538.577, 419.916, 52901.120 24/10/15,10:51:56,00,08,1, 11.8,1,1, 6.441, 10538.576, 419.916, 52901.120 24/10/15,10:51:56,01,08,1, 11.8,1,1, 6.441, 10538.565, 419.943, 52901.169 24/10/15,10:51:56,02,08,1, 11.8,1,1, 6.441, 10538.562, 419.966, 52901.157 24/10/15,10:51:56,03,08,1, 11.8,1,1, 6.441, 10538.543, 419.898, 52901.083 24/10/15,10:51:56,04,08,1, 11.8,1,1, 6.441, 10538.548, 419.911, 52901.111 24/10/15,10:51:56,05,08,1, 11.8,1,1, 6.441, 10538.544, 419.939, 52901.076 24/10/15,10:51:56,06,08,1, 11.8,1,1, 6.441, 10538.537, 419.943, 52901.057 24/10/15,10:51:56,07,08,1, 11.8,1,1, 6.441, 10538.541, 419.978, 52901.102 24/10/15,10:51:56,08,08,1, 11.8,1,1, 6.441, 10538.536, 419.961, 52901.127 24/10/15,10:51:56,09,08,1, 11.8,1,1, 6.441, 10538.519, 419.961, 52901.088 24/10/15,10:51:56,10,08,1, 11.8,1,1, 6.441, 10538.515, 419.980, 52901.067 24/10/15,10:51:56,11,08,1, 11.8,1,1, 6.441, 10538.508, 419.990, 52901.079 24/10/15,10:51:56,12,08,1, 11.8,1,1, 6.441, 10538.493, 420.026, 52901.083 24/10/15,10:51:56,13,08,1, 11.8,1,1, 6.441, 10538.508, 420.002, 52901.092 24/10/15,10:51:56,14,08,1, 11.8,1,1, 6.441, 10538.523, 419.981, 52901.066 24/10/15,10:51:56,15,08,1, 11.8,1,1, 6.441, 10538.508, 420.009, 52901.054 24/10/15,10:51:56,16,08,1, 11.8,1,1, 6.441, 10538.517, 420.019, 52901.121 24/10/15,10:51:56,17,08,1, 11.8,1,1, 6.441, 10538.463, 420.052, 52901.106 24/10/15,10:51:56,18,08,1, 11.8,1,1, 6.441, 10538.497, 420.077, 52901.114 24/10/15,10:51:56,19,08,1, 11.8,1,1, 6.441, 10538.483, 420.046, 52901.066 24/10/15,10:51:57,00,08,1, 12.0,1,1, 6.439, 10538.476, 420.046, 52901.066 24/10/15,10:51:57,01,08,1, 12.0,1,1, 6.439, 10538.510, 420.062, 52901.110 24/10/15,10:51:57,02,08,1, 12.0,1,1, 6.439, 10538.481, 420.159, 52901.331 24/10/15,10:51:57,03,08,1, 12.0,1,1, 6.439, 10538.498, 420.177, 52901.388 24/10/15,10:51:57,04,08,1, 12.0,1,1, 6.439, 10538.519, 420.199, 52901.377 24/10/15,10:51:57,05,08,1, 12.0,1,1, 6.439, 10538.477, 420.181, 52901.335 24/10/15,10:51:57,06,08,1, 12.0,1,1, 6.439, 10538.503, 420.205, 52901.385 24/10/15,10:51:57,07,08,1, 12.0,1,1, 6.439, 10538.517, 420.229, 52901.380 24/10/15,10:51:57,08,08,1, 12.0,1,1, 6.439, 10538.506, 420.243, 52901.368 24/10/15,10:51:57,09,08,1, 12.0,1,1, 6.439, 10538.507, 420.249, 52901.377 24/10/15,10:51:57,10,08,1, 12.0,1,1, 6.439, 10538.491, 420.263, 52901.298 24/10/15,10:51:57,11,08,1, 12.0,1,1, 6.439, 10538.479, 420.277, 52901.406 24/10/15,10:51:57,12,08,1, 12.0,1,1, 6.439, 10538.513, 420.272, 52901.306 24/10/15,10:51:57,13,08,1, 12.0,1,1, 6.439, 10538.504, 420.279, 52901.300 24/10/15,10:51:57,14,08,1, 12.0,1,1, 6.439, 10538.508, 420.297, 52901.369 24/10/15,10:51:57,15,08,1, 12.0,1,1, 6.439, 10538.515, 420.294, 52901.266 24/10/15,10:51:57,16,08,1, 12.0,1,1, 6.439, 10538.536, 420.318, 52901.389 24/10/15,10:51:57,17,08,1, 12.0,1,1, 6.439, 10538.508, 420.331, 52901.380 24/10/15,10:51:57,18,08,1, 12.0,1,1, 6.439, 10538.525, 420.338, 52901.286 24/10/15,10:51:57,19,08,1, 12.0,1,1, 6.439, 10538.545, 420.326, 52901.303 24/10/15,10:51:58,00,09,1, 11.9,1,1, 6.437, 10538.542, 420.326, 52901.303 24/10/15,10:51:58,01,09,1, 11.9,1,1, 6.437, 10538.523, 420.345, 52901.396 24/10/15,10:51:58,02,09,1, 11.9,1,1, 6.437, 10538.517, 420.358, 52901.392 24/10/15,10:51:58,03,09,1, 11.9,1,1, 6.437, 10538.530, 420.348, 52901.343 24/10/15,10:51:58,04,09,1, 11.9,1,1, 6.437, 10538.539, 420.351, 52901.295 24/10/15,10:51:58,05,09,1, 11.9,1,1, 6.437, 10538.541, 420.365, 52901.348 24/10/15,10:51:58,06,09,1, 11.9,1,1, 6.437, 10538.553, 420.367, 52901.337 24/10/15,10:51:58,07,09,1, 11.9,1,1, 6.437, 10538.509, 420.364, 52901.337 24/10/15,10:51:58,08,09,1, 11.9,1,1, 6.437, 10538.542, 420.395, 52901.385 24/10/15,10:51:58,09,09,1, 11.9,1,1, 6.437, 10538.535, 420.375, 52901.350 24/10/15,10:51:58,10,09,1, 11.9,1,1, 6.437, 10538.562, 420.371, 52901.300 24/10/15,10:51:58,11,09,1, 11.9,1,1, 6.437, 10538.551, 420.365, 52901.377 24/10/15,10:51:58,12,09,1, 11.9,1,1, 6.437, 10538.512, 420.387, 52901.336 24/10/15,10:51:58,13,09,1, 11.9,1,1, 6.437, 10538.546, 420.397, 52901.367 24/10/15,10:51:58,14,09,1, 11.9,1,1, 6.437, 10538.570, 420.397, 52901.374 24/10/15,10:51:58,15,09,1, 11.9,1,1, 6.437, 10538.539, 420.388, 52901.354 24/10/15,10:51:58,16,09,1, 11.9,1,1, 6.437, 10538.551, 420.380, 52901.387 24/10/15,10:51:58,17,09,1, 11.9,1,1, 6.437, 10538.565, 420.405, 52901.321 24/10/15,10:51:58,18,09,1, 11.9,1,1, 6.437, 10538.549, 420.396, 52901.326 24/10/15,10:51:58,19,09,1, 11.9,1,1, 6.437, 10538.554, 420.393, 52901.327 24/10/15,10:51:59,00,09,1, 11.9,1,1, 6.442, 10538.551, 420.393, 52901.327 24/10/15,10:51:59,01,09,1, 11.9,1,1, 6.442, 10538.562, 420.380, 52901.315 24/10/15,10:51:59,02,09,1, 11.9,1,1, 6.442, 10538.580, 420.383, 52901.390 24/10/15,10:51:59,03,09,1, 11.9,1,1, 6.442, 10538.571, 420.371, 52901.322 24/10/15,10:51:59,04,09,1, 11.9,1,1, 6.442, 10538.557, 420.362, 52901.336 24/10/15,10:51:59,05,09,1, 11.9,1,1, 6.442, 10538.572, 420.378, 52901.267 24/10/15,10:51:59,06,09,1, 11.9,1,1, 6.442, 10538.565, 420.367, 52901.268 24/10/15,10:51:59,07,09,1, 11.9,1,1, 6.442, 10538.568, 420.347, 52901.303 24/10/15,10:51:59,08,09,1, 11.9,1,1, 6.442, 10538.562, 420.367, 52901.279 24/10/15,10:51:59,09,09,1, 11.9,1,1, 6.442, 10538.555, 420.353, 52901.306 24/10/15,10:51:59,10,09,1, 11.9,1,1, 6.442, 10538.560, 420.348, 52901.263 24/10/15,10:51:59,11,09,1, 11.9,1,1, 6.442, 10538.570, 420.323, 52901.255 24/10/15,10:51:59,12,09,1, 11.9,1,1, 6.442, 10538.543, 420.332, 52901.329 24/10/15,10:51:59,13,09,1, 11.9,1,1, 6.442, 10538.538, 420.332, 52901.276 24/10/15,10:51:59,14,09,1, 11.9,1,1, 6.442, 10538.536, 420.298, 52901.282 24/10/15,10:51:59,15,09,1, 11.9,1,1, 6.442, 10538.537, 420.325, 52901.203 24/10/15,10:51:59,16,09,1, 11.9,1,1, 6.442, 10538.544, 420.297, 52901.267 24/10/15,10:51:59,17,09,1, 11.9,1,1, 6.442, 10538.523, 420.300, 52901.279 24/10/15,10:51:59,18,09,1, 11.9,1,1, 6.442, 10538.538, 420.311, 52901.263 24/10/15,10:51:59,19,09,1, 11.9,1,1, 6.442, 10538.557, 420.290, 52901.122 24/10/15,10:52:00,00,09,1, 11.9,1,1, 6.442, 10538.551, 420.290, 52901.122 24/10/15,10:52:00,01,09,1, 11.9,1,1, 6.442, 10538.558, 420.302, 52901.160 24/10/15,10:52:00,02,09,1, 11.9,1,1, 6.442, 10538.538, 420.220, 52900.971 24/10/15,10:52:00,03,09,1, 11.9,1,1, 6.442, 10538.540, 420.227, 52900.937 24/10/15,10:52:00,04,09,1, 11.9,1,1, 6.442, 10538.516, 420.222, 52900.974 24/10/15,10:52:00,05,09,1, 11.9,1,1, 6.442, 10538.506, 420.196, 52900.950 24/10/15,10:52:00,06,09,1, 11.9,1,1, 6.442, 10538.500, 420.211, 52900.941 24/10/15,10:52:00,07,09,1, 11.9,1,1, 6.442, 10538.494, 420.252, 52900.996 24/10/15,10:52:00,08,09,1, 11.9,1,1, 6.442, 10538.493, 420.256, 52900.958 24/10/15,10:52:00,09,09,1, 11.9,1,1, 6.442, 10538.476, 420.238, 52900.946 24/10/15,10:52:00,10,09,1, 11.9,1,1, 6.442, 10538.504, 420.218, 52900.930 24/10/15,10:52:00,11,09,1, 11.9,1,1, 6.442, 10538.490, 420.231, 52900.909 24/10/15,10:52:00,12,09,1, 11.9,1,1, 6.442, 10538.488, 420.217, 52900.929 24/10/15,10:52:00,13,09,1, 11.9,1,1, 6.442, 10538.507, 420.241, 52901.000 24/10/15,10:52:00,14,09,1, 11.9,1,1, 6.442, 10538.506, 420.262, 52900.992 24/10/15,10:52:00,15,09,1, 11.9,1,1, 6.442, 10538.500, 420.223, 52900.910 24/10/15,10:52:00,16,09,1, 11.9,1,1, 6.442, 10538.495, 420.234, 52900.935 24/10/15,10:52:00,17,09,1, 11.9,1,1, 6.442, 10538.489, 420.255, 52900.934 24/10/15,10:52:00,18,09,1, 11.9,1,1, 6.442, 10538.454, 420.293, 52900.879 24/10/15,10:52:00,19,09,1, 11.9,1,1, 6.442, 10538.472, 420.289, 52900.907 24/10/15,10:52:01,00,09,1, 11.9,1,1, 6.442, 10538.467, 420.289, 52900.907 24/10/15,10:52:01,01,09,1, 11.9,1,1, 6.442, 10538.443, 420.255, 52900.953 24/10/15,10:52:01,02,09,1, 11.9,1,1, 6.442, 10538.456, 420.285, 52900.860 24/10/15,10:52:01,03,09,1, 11.9,1,1, 6.442, 10538.474, 420.303, 52900.901 24/10/15,10:52:01,04,09,1, 11.9,1,1, 6.442, 10538.459, 420.325, 52900.969 24/10/15,10:52:01,05,09,1, 11.9,1,1, 6.442, 10538.483, 420.329, 52900.925 24/10/15,10:52:01,06,09,1, 11.9,1,1, 6.442, 10538.477, 420.329, 52900.866 24/10/15,10:52:01,07,09,1, 11.9,1,1, 6.442, 10538.472, 420.302, 52900.853 24/10/15,10:52:01,08,09,1, 11.9,1,1, 6.442, 10538.445, 420.339, 52900.854 24/10/15,10:52:01,09,09,1, 11.9,1,1, 6.442, 10538.470, 420.370, 52900.862 24/10/15,10:52:01,10,09,1, 11.9,1,1, 6.442, 10538.464, 420.354, 52900.916 24/10/15,10:52:01,11,09,1, 11.9,1,1, 6.442, 10538.479, 420.358, 52900.914 24/10/15,10:52:01,12,09,1, 11.9,1,1, 6.442, 10538.463, 420.361, 52900.877 24/10/15,10:52:01,13,09,1, 11.9,1,1, 6.442, 10538.469, 420.375, 52900.852 24/10/15,10:52:01,14,09,1, 11.9,1,1, 6.442, 10538.458, 420.405, 52900.940 24/10/15,10:52:01,15,09,1, 11.9,1,1, 6.442, 10538.463, 420.404, 52900.917 24/10/15,10:52:01,16,09,1, 11.9,1,1, 6.442, 10538.482, 420.375, 52900.917 24/10/15,10:52:01,17,09,1, 11.9,1,1, 6.442, 10538.462, 420.392, 52900.933 24/10/15,10:52:01,18,09,1, 11.9,1,1, 6.442, 10538.461, 420.424, 52900.887 24/10/15,10:52:01,19,09,1, 11.9,1,1, 6.442, 10538.479, 420.421, 52900.831 24/10/15,10:52:02,00,08,1, 11.9,1,1, 6.436, 10538.476, 420.421, 52900.831 24/10/15,10:52:02,01,08,1, 11.9,1,1, 6.436, 10538.506, 420.432, 52900.848 24/10/15,10:52:02,02,08,1, 11.9,1,1, 6.436, 10538.492, 420.458, 52900.850 24/10/15,10:52:02,03,08,1, 11.9,1,1, 6.436, 10538.485, 420.439, 52900.793 24/10/15,10:52:02,04,08,1, 11.9,1,1, 6.436, 10538.522, 420.466, 52900.844 24/10/15,10:52:02,05,08,1, 11.9,1,1, 6.436, 10538.470, 420.494, 52900.797 24/10/15,10:52:02,06,08,1, 11.9,1,1, 6.436, 10538.484, 420.489, 52900.882 24/10/15,10:52:02,07,08,1, 11.9,1,1, 6.436, 10538.486, 420.496, 52900.883 24/10/15,10:52:02,08,08,1, 11.9,1,1, 6.436, 10538.495, 420.492, 52900.886 24/10/15,10:52:02,09,08,1, 11.9,1,1, 6.436, 10538.487, 420.510, 52900.875 24/10/15,10:52:02,10,08,1, 11.9,1,1, 6.436, 10538.474, 420.536, 52900.945 24/10/15,10:52:02,11,08,1, 11.9,1,1, 6.436, 10538.518, 420.557, 52900.899 24/10/15,10:52:02,12,08,1, 11.9,1,1, 6.436, 10538.512, 420.525, 52900.909 24/10/15,10:52:02,13,08,1, 11.9,1,1, 6.436, 10538.520, 420.519, 52900.906 24/10/15,10:52:02,14,08,1, 11.9,1,1, 6.436, 10538.537, 420.522, 52900.869 24/10/15,10:52:02,15,08,1, 11.9,1,1, 6.436, 10538.513, 420.544, 52900.866 24/10/15,10:52:02,16,08,1, 11.9,1,1, 6.436, 10538.537, 420.509, 52900.893 24/10/15,10:52:02,17,08,1, 11.9,1,1, 6.436, 10538.531, 420.536, 52900.857 24/10/15,10:52:02,18,08,1, 11.9,1,1, 6.436, 10538.523, 420.527, 52900.857 24/10/15,10:52:02,19,08,1, 11.9,1,1, 6.436, 10538.530, 420.526, 52900.857 24/10/15,10:52:03,00,08,1, 11.9,1,1, 6.442, 10538.526, 420.526, 52900.857 24/10/15,10:52:03,01,08,1, 11.9,1,1, 6.442, 10538.545, 420.542, 52900.846 24/10/15,10:52:03,02,08,1, 11.9,1,1, 6.442, 10538.553, 420.551, 52900.813 24/10/15,10:52:03,03,08,1, 11.9,1,1, 6.442, 10538.558, 420.539, 52900.838 24/10/15,10:52:03,04,08,1, 11.9,1,1, 6.442, 10538.540, 420.545, 52900.790 24/10/15,10:52:03,05,08,1, 11.9,1,1, 6.442, 10538.559, 420.533, 52900.810 24/10/15,10:52:03,06,08,1, 11.9,1,1, 6.442, 10538.558, 420.556, 52900.882 24/10/15,10:52:03,07,08,1, 11.9,1,1, 6.442, 10538.547, 420.534, 52900.920 24/10/15,10:52:03,08,08,1, 11.9,1,1, 6.442, 10538.555, 420.532, 52900.907 24/10/15,10:52:03,09,08,1, 11.9,1,1, 6.442, 10538.564, 420.510, 52900.805 24/10/15,10:52:03,10,08,1, 11.9,1,1, 6.442, 10538.548, 420.537, 52900.769 24/10/15,10:52:03,11,08,1, 11.9,1,1, 6.442, 10538.549, 420.550, 52900.774 24/10/15,10:52:03,12,08,1, 11.9,1,1, 6.442, 10538.569, 420.531, 52900.816 24/10/15,10:52:03,13,08,1, 11.9,1,1, 6.442, 10538.601, 420.540, 52900.852 24/10/15,10:52:03,14,08,1, 11.9,1,1, 6.442, 10538.553, 420.513, 52900.828 24/10/15,10:52:03,15,08,1, 11.9,1,1, 6.442, 10538.554, 420.523, 52900.814 24/10/15,10:52:03,16,08,1, 11.9,1,1, 6.442, 10538.561, 420.513, 52900.788 24/10/15,10:52:03,17,08,1, 11.9,1,1, 6.442, 10538.581, 420.531, 52900.804 24/10/15,10:52:03,18,08,1, 11.9,1,1, 6.442, 10538.599, 420.551, 52900.842 24/10/15,10:52:03,19,08,1, 11.9,1,1, 6.442, 10538.584, 420.523, 52900.812 24/10/15,10:52:04,00,08,1, 11.8,1,1, 6.441, 10538.584, 420.523, 52900.812 24/10/15,10:52:04,01,08,1, 11.8,1,1, 6.441, 10538.585, 420.510, 52900.762 24/10/15,10:52:04,02,08,1, 11.8,1,1, 6.441, 10538.565, 420.523, 52900.783 24/10/15,10:52:04,03,08,1, 11.8,1,1, 6.441, 10538.597, 420.528, 52900.861 24/10/15,10:52:04,04,08,1, 11.8,1,1, 6.441, 10538.568, 420.486, 52900.727 24/10/15,10:52:04,05,08,1, 11.8,1,1, 6.441, 10538.566, 420.468, 52900.721 24/10/15,10:52:04,06,08,1, 11.8,1,1, 6.441, 10538.550, 420.461, 52900.799 24/10/15,10:52:04,07,08,1, 11.8,1,1, 6.441, 10538.567, 420.491, 52900.781 24/10/15,10:52:04,08,08,1, 11.8,1,1, 6.441, 10538.564, 420.480, 52900.786 24/10/15,10:52:04,09,08,1, 11.8,1,1, 6.441, 10538.568, 420.490, 52900.703 24/10/15,10:52:04,10,08,1, 11.8,1,1, 6.441, 10538.625, 420.461, 52900.616 24/10/15,10:52:04,11,08,1, 11.8,1,1, 6.441, 10538.553, 420.469, 52900.802 24/10/15,10:52:04,12,08,1, 11.8,1,1, 6.441, 10538.567, 420.505, 52900.818 24/10/15,10:52:04,13,08,1, 11.8,1,1, 6.441, 10538.594, 420.486, 52900.765 24/10/15,10:52:04,14,08,1, 11.8,1,1, 6.441, 10538.565, 420.486, 52900.738 24/10/15,10:52:04,15,08,1, 11.8,1,1, 6.441, 10538.587, 420.465, 52900.754 24/10/15,10:52:04,16,08,1, 11.8,1,1, 6.441, 10538.596, 420.449, 52900.712 24/10/15,10:52:04,17,08,1, 11.8,1,1, 6.441, 10538.561, 420.464, 52900.675 24/10/15,10:52:04,18,08,1, 11.8,1,1, 6.441, 10538.563, 420.471, 52900.844 24/10/15,10:52:04,19,08,1, 11.8,1,1, 6.441, 10538.583, 420.485, 52900.728 24/10/15,10:52:05,00,09,1, 11.9,1,1, 6.436, 10538.576, 420.485, 52900.728 24/10/15,10:52:05,01,09,1, 11.9,1,1, 6.436, 10538.578, 420.455, 52900.680 24/10/15,10:52:05,02,09,1, 11.9,1,1, 6.436, 10538.552, 420.488, 52900.756 24/10/15,10:52:05,03,09,1, 11.9,1,1, 6.436, 10538.589, 420.458, 52900.765 24/10/15,10:52:05,04,09,1, 11.9,1,1, 6.436, 10538.557, 420.499, 52900.744 24/10/15,10:52:05,05,09,1, 11.9,1,1, 6.436, 10538.557, 420.493, 52900.744 24/10/15,10:52:05,06,09,1, 11.9,1,1, 6.436, 10538.567, 420.465, 52900.720 24/10/15,10:52:05,07,09,1, 11.9,1,1, 6.436, 10538.553, 420.470, 52900.716 24/10/15,10:52:05,08,09,1, 11.9,1,1, 6.436, 10538.570, 420.493, 52900.786 24/10/15,10:52:05,09,09,1, 11.9,1,1, 6.436, 10538.565, 420.506, 52900.804 24/10/15,10:52:05,10,09,1, 11.9,1,1, 6.436, 10538.542, 420.484, 52900.778 24/10/15,10:52:05,11,09,1, 11.9,1,1, 6.436, 10538.546, 420.486, 52900.824 24/10/15,10:52:05,12,09,1, 11.9,1,1, 6.436, 10538.511, 420.485, 52900.992 24/10/15,10:52:05,13,09,1, 11.9,1,1, 6.436, 10538.576, 420.477, 52900.762 24/10/15,10:52:05,14,09,1, 11.9,1,1, 6.436, 10538.532, 420.493, 52900.758 24/10/15,10:52:05,15,09,1, 11.9,1,1, 6.436, 10538.512, 420.493, 52900.737 24/10/15,10:52:05,16,09,1, 11.9,1,1, 6.436, 10538.540, 420.479, 52900.794 24/10/15,10:52:05,17,09,1, 11.9,1,1, 6.436, 10538.520, 420.478, 52900.673 24/10/15,10:52:05,18,09,1, 11.9,1,1, 6.436, 10538.506, 420.475, 52900.704 24/10/15,10:52:05,19,09,1, 11.9,1,1, 6.436, 10538.491, 420.478, 52900.661 24/10/15,10:52:06,00,09,1, 11.9,1,1, 6.443, 10538.484, 420.478, 52900.661 24/10/15,10:52:06,01,09,1, 11.9,1,1, 6.443, 10538.524, 420.498, 52900.703 24/10/15,10:52:06,02,09,1, 11.9,1,1, 6.443, 10538.528, 420.484, 52900.720 24/10/15,10:52:06,03,09,1, 11.9,1,1, 6.443, 10538.521, 420.478, 52900.709 24/10/15,10:52:06,04,09,1, 11.9,1,1, 6.443, 10538.488, 420.489, 52900.686 24/10/15,10:52:06,05,09,1, 11.9,1,1, 6.443, 10538.504, 420.514, 52900.761 24/10/15,10:52:06,06,09,1, 11.9,1,1, 6.443, 10538.518, 420.518, 52900.687 24/10/15,10:52:06,07,09,1, 11.9,1,1, 6.443, 10538.494, 420.520, 52900.725 24/10/15,10:52:06,08,09,1, 11.9,1,1, 6.443, 10538.492, 420.505, 52900.694 24/10/15,10:52:06,09,09,1, 11.9,1,1, 6.443, 10538.493, 420.503, 52900.703 24/10/15,10:52:06,10,09,1, 11.9,1,1, 6.443, 10538.514, 420.520, 52900.658 24/10/15,10:52:06,11,09,1, 11.9,1,1, 6.443, 10538.502, 420.525, 52900.732 24/10/15,10:52:06,12,09,1, 11.9,1,1, 6.443, 10538.440, 420.534, 52900.807 24/10/15,10:52:06,13,09,1, 11.9,1,1, 6.443, 10538.521, 420.495, 52900.785 24/10/15,10:52:06,14,09,1, 11.9,1,1, 6.443, 10538.529, 420.481, 52900.702 24/10/15,10:52:06,15,09,1, 11.9,1,1, 6.443, 10538.482, 420.519, 52900.719 24/10/15,10:52:06,16,09,1, 11.9,1,1, 6.443, 10538.480, 420.537, 52900.727 24/10/15,10:52:06,17,09,1, 11.9,1,1, 6.443, 10538.468, 420.534, 52900.644 24/10/15,10:52:06,18,09,1, 11.9,1,1, 6.443, 10538.469, 420.527, 52900.679 24/10/15,10:52:06,19,09,1, 11.9,1,1, 6.443, 10538.480, 420.496, 52900.647 24/10/15,10:52:07,00,09,1, 11.9,1,1, 6.444, 10538.476, 420.496, 52900.647 24/10/15,10:52:07,01,09,1, 11.9,1,1, 6.444, 10538.465, 420.527, 52900.681 24/10/15,10:52:07,02,09,1, 11.9,1,1, 6.444, 10538.487, 420.561, 52900.709 24/10/15,10:52:07,03,09,1, 11.9,1,1, 6.444, 10538.485, 420.511, 52900.701 24/10/15,10:52:07,04,09,1, 11.9,1,1, 6.444, 10538.460, 420.532, 52900.706 24/10/15,10:52:07,05,09,1, 11.9,1,1, 6.444, 10538.470, 420.518, 52900.500 24/10/15,10:52:07,06,09,1, 11.9,1,1, 6.444, 10538.481, 420.523, 52900.511 24/10/15,10:52:07,07,09,1, 11.9,1,1, 6.444, 10538.453, 420.535, 52900.556 24/10/15,10:52:07,08,09,1, 11.9,1,1, 6.444, 10538.450, 420.530, 52900.658 24/10/15,10:52:07,09,09,1, 11.9,1,1, 6.444, 10538.459, 420.515, 52900.634 24/10/15,10:52:07,10,09,1, 11.9,1,1, 6.444, 10538.471, 420.531, 52900.632 24/10/15,10:52:07,11,09,1, 11.9,1,1, 6.444, 10538.489, 420.512, 52900.610 24/10/15,10:52:07,12,09,1, 11.9,1,1, 6.444, 10538.471, 420.548, 52900.646 24/10/15,10:52:07,13,09,1, 11.9,1,1, 6.444, 10538.487, 420.564, 52900.736 24/10/15,10:52:07,14,09,1, 11.9,1,1, 6.444, 10538.499, 420.545, 52900.697 24/10/15,10:52:07,15,09,1, 11.9,1,1, 6.444, 10538.490, 420.531, 52900.663 24/10/15,10:52:07,16,09,1, 11.9,1,1, 6.444, 10538.480, 420.514, 52900.626 24/10/15,10:52:07,17,09,1, 11.9,1,1, 6.444, 10538.475, 420.552, 52900.616 24/10/15,10:52:07,18,09,1, 11.9,1,1, 6.444, 10538.491, 420.538, 52900.595 24/10/15,10:52:07,19,09,1, 11.9,1,1, 6.444, 10538.500, 420.556, 52900.686 24/10/15,10:52:08,00,09,1, 11.9,1,1, 6.442, 10538.492, 420.556, 52900.686 24/10/15,10:52:08,01,09,1, 11.9,1,1, 6.442, 10538.488, 420.525, 52900.628 24/10/15,10:52:08,02,09,1, 11.9,1,1, 6.442, 10538.470, 420.519, 52900.654 24/10/15,10:52:08,03,09,1, 11.9,1,1, 6.442, 10538.487, 420.558, 52900.633 24/10/15,10:52:08,04,09,1, 11.9,1,1, 6.442, 10538.470, 420.541, 52900.678 24/10/15,10:52:08,05,09,1, 11.9,1,1, 6.442, 10538.491, 420.517, 52900.646 24/10/15,10:52:08,06,09,1, 11.9,1,1, 6.442, 10538.493, 420.552, 52900.670 24/10/15,10:52:08,07,09,1, 11.9,1,1, 6.442, 10538.475, 420.524, 52900.622 24/10/15,10:52:08,08,09,1, 11.9,1,1, 6.442, 10538.476, 420.511, 52900.663 24/10/15,10:52:08,09,09,1, 11.9,1,1, 6.442, 10538.492, 420.551, 52900.684 24/10/15,10:52:08,10,09,1, 11.9,1,1, 6.442, 10538.503, 420.515, 52900.704 24/10/15,10:52:08,11,09,1, 11.9,1,1, 6.442, 10538.484, 420.503, 52900.633 24/10/15,10:52:08,12,09,1, 11.9,1,1, 6.442, 10538.494, 420.515, 52900.663 24/10/15,10:52:08,13,09,1, 11.9,1,1, 6.442, 10538.492, 420.498, 52900.639 24/10/15,10:52:08,14,09,1, 11.9,1,1, 6.442, 10538.469, 420.531, 52900.659 24/10/15,10:52:08,15,09,1, 11.9,1,1, 6.442, 10538.483, 420.553, 52900.670 24/10/15,10:52:08,16,09,1, 11.9,1,1, 6.442, 10538.478, 420.533, 52900.718 24/10/15,10:52:08,17,09,1, 11.9,1,1, 6.442, 10538.453, 420.500, 52900.680 24/10/15,10:52:08,18,09,1, 11.9,1,1, 6.442, 10538.454, 420.498, 52900.625 24/10/15,10:52:08,19,09,1, 11.9,1,1, 6.442, 10538.442, 420.516, 52900.712 24/10/15,10:52:09,00,09,1, 12.0,1,1, 6.442, 10538.442, 420.516, 52900.712 24/10/15,10:52:09,01,09,1, 12.0,1,1, 6.442, 10538.480, 420.517, 52900.635 24/10/15,10:52:09,02,09,1, 12.0,1,1, 6.442, 10538.475, 420.483, 52900.662 24/10/15,10:52:09,03,09,1, 12.0,1,1, 6.442, 10538.462, 420.493, 52900.616 24/10/15,10:52:09,04,09,1, 12.0,1,1, 6.442, 10538.427, 420.510, 52900.645 24/10/15,10:52:09,05,09,1, 12.0,1,1, 6.442, 10538.430, 420.541, 52900.695 24/10/15,10:52:09,06,09,1, 12.0,1,1, 6.442, 10538.436, 420.523, 52900.651 24/10/15,10:52:09,07,09,1, 12.0,1,1, 6.442, 10538.433, 420.528, 52900.702 24/10/15,10:52:09,08,09,1, 12.0,1,1, 6.442, 10538.439, 420.497, 52900.638 24/10/15,10:52:09,09,09,1, 12.0,1,1, 6.442, 10538.421, 420.510, 52900.613 24/10/15,10:52:09,10,09,1, 12.0,1,1, 6.442, 10538.421, 420.546, 52900.678 24/10/15,10:52:09,11,09,1, 12.0,1,1, 6.442, 10538.440, 420.528, 52900.702 24/10/15,10:52:09,12,09,1, 12.0,1,1, 6.442, 10538.460, 420.524, 52900.754 24/10/15,10:52:09,13,09,1, 12.0,1,1, 6.442, 10538.419, 420.509, 52900.641 24/10/15,10:52:09,14,09,1, 12.0,1,1, 6.442, 10538.448, 420.523, 52900.669 24/10/15,10:52:09,15,09,1, 12.0,1,1, 6.442, 10538.419, 420.508, 52900.694 24/10/15,10:52:09,16,09,1, 12.0,1,1, 6.442, 10538.408, 420.524, 52900.687 24/10/15,10:52:09,17,09,1, 12.0,1,1, 6.442, 10538.394, 420.522, 52900.653 24/10/15,10:52:09,18,09,1, 12.0,1,1, 6.442, 10538.417, 420.524, 52900.665 24/10/15,10:52:09,19,09,1, 12.0,1,1, 6.442, 10538.394, 420.509, 52900.684 24/10/15,10:52:10,00,09,1, 12.0,1,1, 6.443, 10538.392, 420.509, 52900.684 24/10/15,10:52:10,01,09,1, 12.0,1,1, 6.443, 10538.374, 420.539, 52900.744 24/10/15,10:52:10,02,09,1, 12.0,1,1, 6.443, 10538.381, 420.522, 52900.743 24/10/15,10:52:10,03,09,1, 12.0,1,1, 6.443, 10538.385, 420.525, 52900.870 24/10/15,10:52:10,04,09,1, 12.0,1,1, 6.443, 10538.347, 420.494, 52900.639 24/10/15,10:52:10,05,09,1, 12.0,1,1, 6.443, 10538.364, 420.498, 52900.748 24/10/15,10:52:10,06,09,1, 12.0,1,1, 6.443, 10538.336, 420.510, 52900.702 24/10/15,10:52:10,07,09,1, 12.0,1,1, 6.443, 10538.322, 420.524, 52900.732 24/10/15,10:52:10,08,09,1, 12.0,1,1, 6.443, 10538.348, 420.519, 52900.664 24/10/15,10:52:10,09,09,1, 12.0,1,1, 6.443, 10538.331, 420.496, 52900.645 24/10/15,10:52:10,10,09,1, 12.0,1,1, 6.443, 10538.331, 420.512, 52900.653 24/10/15,10:52:10,11,09,1, 12.0,1,1, 6.443, 10538.307, 420.505, 52900.651 24/10/15,10:52:10,12,09,1, 12.0,1,1, 6.443, 10538.316, 420.516, 52900.626 24/10/15,10:52:10,13,09,1, 12.0,1,1, 6.443, 10538.319, 420.536, 52900.728 24/10/15,10:52:10,14,09,1, 12.0,1,1, 6.443, 10538.279, 420.514, 52900.704 24/10/15,10:52:10,15,09,1, 12.0,1,1, 6.443, 10538.296, 420.480, 52900.672 24/10/15,10:52:10,16,09,1, 12.0,1,1, 6.443, 10538.290, 420.493, 52900.647 24/10/15,10:52:10,17,09,1, 12.0,1,1, 6.443, 10538.281, 420.498, 52900.702 24/10/15,10:52:10,18,09,1, 12.0,1,1, 6.443, 10538.293, 420.531, 52900.663 24/10/15,10:52:10,19,09,1, 12.0,1,1, 6.443, 10538.286, 420.519, 52900.675 24/10/15,10:52:11,00,09,1, 11.9,1,1, 6.438, 10538.284, 420.519, 52900.675 24/10/15,10:52:11,01,09,1, 11.9,1,1, 6.438, 10538.233, 420.488, 52900.738 24/10/15,10:52:11,02,09,1, 11.9,1,1, 6.438, 10538.246, 420.512, 52900.717 24/10/15,10:52:11,03,09,1, 11.9,1,1, 6.438, 10538.239, 420.521, 52900.618 24/10/15,10:52:11,04,09,1, 11.9,1,1, 6.438, 10538.213, 420.523, 52900.641 24/10/15,10:52:11,05,09,1, 11.9,1,1, 6.438, 10538.225, 420.514, 52900.671 24/10/15,10:52:11,06,09,1, 11.9,1,1, 6.438, 10538.234, 420.501, 52900.635 24/10/15,10:52:11,07,09,1, 11.9,1,1, 6.438, 10538.208, 420.472, 52900.628 24/10/15,10:52:11,08,09,1, 11.9,1,1, 6.438, 10538.228, 420.485, 52900.614 24/10/15,10:52:11,09,09,1, 11.9,1,1, 6.438, 10538.180, 420.532, 52900.760 24/10/15,10:52:11,10,09,1, 11.9,1,1, 6.438, 10538.186, 420.539, 52900.718 24/10/15,10:52:11,11,09,1, 11.9,1,1, 6.438, 10538.166, 420.501, 52900.701 24/10/15,10:52:11,12,09,1, 11.9,1,1, 6.438, 10538.179, 420.518, 52900.681 24/10/15,10:52:11,13,09,1, 11.9,1,1, 6.438, 10538.187, 420.513, 52900.681 24/10/15,10:52:11,14,09,1, 11.9,1,1, 6.438, 10538.181, 420.532, 52900.731 24/10/15,10:52:11,15,09,1, 11.9,1,1, 6.438, 10538.187, 420.516, 52900.774 24/10/15,10:52:11,16,09,1, 11.9,1,1, 6.438, 10538.193, 420.512, 52900.670 24/10/15,10:52:11,17,09,1, 11.9,1,1, 6.438, 10538.179, 420.489, 52900.640 24/10/15,10:52:11,18,09,1, 11.9,1,1, 6.438, 10538.180, 420.498, 52900.659 24/10/15,10:52:11,19,09,1, 11.9,1,1, 6.438, 10538.168, 420.493, 52900.656 24/10/15,10:52:12,00,09,1, 11.9,1,1, 6.443, 10538.167, 420.493, 52900.656 24/10/15,10:52:12,01,09,1, 11.9,1,1, 6.443, 10538.170, 420.522, 52900.661 24/10/15,10:52:12,02,09,1, 11.9,1,1, 6.443, 10538.169, 420.514, 52900.691 24/10/15,10:52:12,03,09,1, 11.9,1,1, 6.443, 10538.157, 420.518, 52900.679 24/10/15,10:52:12,04,09,1, 11.9,1,1, 6.443, 10538.151, 420.512, 52900.665 24/10/15,10:52:12,05,09,1, 11.9,1,1, 6.443, 10538.169, 420.531, 52900.698 24/10/15,10:52:12,06,09,1, 11.9,1,1, 6.443, 10538.156, 420.535, 52900.670 24/10/15,10:52:12,07,09,1, 11.9,1,1, 6.443, 10538.162, 420.519, 52900.661 24/10/15,10:52:12,08,09,1, 11.9,1,1, 6.443, 10538.159, 420.498, 52900.692 24/10/15,10:52:12,09,09,1, 11.9,1,1, 6.443, 10538.141, 420.506, 52900.648 24/10/15,10:52:12,10,09,1, 11.9,1,1, 6.443, 10538.153, 420.503, 52900.675 24/10/15,10:52:12,11,09,1, 11.9,1,1, 6.443, 10538.125, 420.515, 52900.671 24/10/15,10:52:12,12,09,1, 11.9,1,1, 6.443, 10538.146, 420.500, 52900.695 24/10/15,10:52:12,13,09,1, 11.9,1,1, 6.443, 10538.141, 420.506, 52900.708 24/10/15,10:52:12,14,09,1, 11.9,1,1, 6.443, 10538.146, 420.493, 52900.652 24/10/15,10:52:12,15,09,1, 11.9,1,1, 6.443, 10538.144, 420.518, 52900.755 24/10/15,10:52:12,16,09,1, 11.9,1,1, 6.443, 10538.114, 420.541, 52900.666 24/10/15,10:52:12,17,09,1, 11.9,1,1, 6.443, 10538.132, 420.510, 52900.733 24/10/15,10:52:12,18,09,1, 11.9,1,1, 6.443, 10538.135, 420.490, 52900.693 24/10/15,10:52:12,19,09,1, 11.9,1,1, 6.443, 10538.146, 420.477, 52900.652 24/10/15,10:52:13,00,09,1, 11.9,1,1, 6.443, 10538.142, 420.477, 52900.652 24/10/15,10:52:13,01,09,1, 11.9,1,1, 6.443, 10538.118, 420.504, 52900.735 24/10/15,10:52:13,02,09,1, 11.9,1,1, 6.443, 10538.135, 420.522, 52900.695 24/10/15,10:52:13,03,09,1, 11.9,1,1, 6.443, 10538.130, 420.506, 52900.708 24/10/15,10:52:13,04,09,1, 11.9,1,1, 6.443, 10538.133, 420.487, 52900.779 24/10/15,10:52:13,05,09,1, 11.9,1,1, 6.443, 10538.141, 420.494, 52900.673 24/10/15,10:52:13,06,09,1, 11.9,1,1, 6.443, 10538.149, 420.510, 52900.685 24/10/15,10:52:13,07,09,1, 11.9,1,1, 6.443, 10538.147, 420.513, 52900.731 24/10/15,10:52:13,08,09,1, 11.9,1,1, 6.443, 10538.132, 420.515, 52900.731 24/10/15,10:52:13,09,09,1, 11.9,1,1, 6.443, 10538.173, 420.483, 52900.688 24/10/15,10:52:13,10,09,1, 11.9,1,1, 6.443, 10538.146, 420.493, 52900.635 24/10/15,10:52:13,11,09,1, 11.9,1,1, 6.443, 10538.176, 420.512, 52900.695 24/10/15,10:52:13,12,09,1, 11.9,1,1, 6.443, 10538.132, 420.527, 52900.713 24/10/15,10:52:13,13,09,1, 11.9,1,1, 6.443, 10538.176, 420.533, 52900.722 24/10/15,10:52:13,14,09,1, 11.9,1,1, 6.443, 10538.156, 420.529, 52900.771 24/10/15,10:52:13,15,09,1, 11.9,1,1, 6.443, 10538.155, 420.504, 52900.722 24/10/15,10:52:13,16,09,1, 11.9,1,1, 6.443, 10538.137, 420.509, 52900.745 24/10/15,10:52:13,17,09,1, 11.9,1,1, 6.443, 10538.161, 420.514, 52900.737 24/10/15,10:52:13,18,09,1, 11.9,1,1, 6.443, 10538.154, 420.519, 52900.806 24/10/15,10:52:13,19,09,1, 11.9,1,1, 6.443, 10538.163, 420.522, 52900.806 24/10/15,10:52:14,00,09,1, 11.9,1,1, 6.442, 10538.158, 420.522, 52900.806 24/10/15,10:52:14,01,09,1, 11.9,1,1, 6.442, 10538.143, 420.501, 52900.749 24/10/15,10:52:14,02,09,1, 11.9,1,1, 6.442, 10538.163, 420.494, 52900.765 24/10/15,10:52:14,03,09,1, 11.9,1,1, 6.442, 10538.130, 420.550, 52900.774 24/10/15,10:52:14,04,09,1, 11.9,1,1, 6.442, 10538.141, 420.512, 52900.793 24/10/15,10:52:14,05,09,1, 11.9,1,1, 6.442, 10538.146, 420.499, 52900.786 24/10/15,10:52:14,06,09,1, 11.9,1,1, 6.442, 10538.147, 420.506, 52900.762 24/10/15,10:52:14,07,09,1, 11.9,1,1, 6.442, 10538.142, 420.505, 52900.800 24/10/15,10:52:14,08,09,1, 11.9,1,1, 6.442, 10538.129, 420.529, 52900.759 24/10/15,10:52:14,09,09,1, 11.9,1,1, 6.442, 10538.131, 420.526, 52900.832 24/10/15,10:52:14,10,09,1, 11.9,1,1, 6.442, 10538.125, 420.538, 52900.750 24/10/15,10:52:14,11,09,1, 11.9,1,1, 6.442, 10538.132, 420.505, 52900.807 24/10/15,10:52:14,12,09,1, 11.9,1,1, 6.442, 10538.109, 420.532, 52900.806 24/10/15,10:52:14,13,09,1, 11.9,1,1, 6.442, 10538.113, 420.553, 52900.809 24/10/15,10:52:14,14,09,1, 11.9,1,1, 6.442, 10538.121, 420.580, 52900.738 24/10/15,10:52:14,15,09,1, 11.9,1,1, 6.442, 10538.088, 420.577, 52900.848 24/10/15,10:52:14,16,09,1, 11.9,1,1, 6.442, 10538.082, 420.556, 52900.791 24/10/15,10:52:14,17,09,1, 11.9,1,1, 6.442, 10538.097, 420.517, 52900.690 24/10/15,10:52:14,18,09,1, 11.9,1,1, 6.442, 10538.067, 420.547, 52900.818 24/10/15,10:52:14,19,09,1, 11.9,1,1, 6.442, 10538.079, 420.576, 52900.832 24/10/15,10:52:15,00,09,1, 11.8,1,1, 6.445, 10538.075, 420.576, 52900.832 24/10/15,10:52:15,01,09,1, 11.8,1,1, 6.445, 10538.064, 420.562, 52900.849 24/10/15,10:52:15,02,09,1, 11.8,1,1, 6.445, 10538.078, 420.565, 52900.806 24/10/15,10:52:15,03,09,1, 11.8,1,1, 6.445, 10538.078, 420.565, 52900.868 24/10/15,10:52:15,04,09,1, 11.8,1,1, 6.445, 10538.054, 420.571, 52900.747 24/10/15,10:52:15,05,09,1, 11.8,1,1, 6.445, 10538.039, 420.591, 52900.855 24/10/15,10:52:15,06,09,1, 11.8,1,1, 6.445, 10538.052, 420.583, 52900.850 24/10/15,10:52:15,07,09,1, 11.8,1,1, 6.445, 10538.027, 420.573, 52900.864 24/10/15,10:52:15,08,09,1, 11.8,1,1, 6.445, 10538.015, 420.537, 52900.758 24/10/15,10:52:15,09,09,1, 11.8,1,1, 6.445, 10538.044, 420.556, 52900.782 24/10/15,10:52:15,10,09,1, 11.8,1,1, 6.445, 10538.017, 420.580, 52900.791 24/10/15,10:52:15,11,09,1, 11.8,1,1, 6.445, 10538.034, 420.568, 52900.839 24/10/15,10:52:15,12,09,1, 11.8,1,1, 6.445, 10538.014, 420.557, 52900.812 24/10/15,10:52:15,13,09,1, 11.8,1,1, 6.445, 10537.996, 420.549, 52900.804 24/10/15,10:52:15,14,09,1, 11.8,1,1, 6.445, 10538.009, 420.574, 52900.881 24/10/15,10:52:15,15,09,1, 11.8,1,1, 6.445, 10538.013, 420.585, 52900.915 24/10/15,10:52:15,16,09,1, 11.8,1,1, 6.445, 10537.938, 420.585, 52900.844 24/10/15,10:52:15,17,09,1, 11.8,1,1, 6.445, 10537.997, 420.572, 52900.857 24/10/15,10:52:15,18,09,1, 11.8,1,1, 6.445, 10537.949, 420.554, 52900.771 24/10/15,10:52:15,19,09,1, 11.8,1,1, 6.445, 10537.955, 420.577, 52900.805 24/10/15,10:52:16,00,09,1, 12.0,1,1, 6.435, 10537.950, 420.577, 52900.805 24/10/15,10:52:16,01,09,1, 12.0,1,1, 6.435, 10537.930, 420.587, 52900.846 24/10/15,10:52:16,02,09,1, 12.0,1,1, 6.435, 10537.951, 420.627, 52900.815 24/10/15,10:52:16,03,09,1, 12.0,1,1, 6.435, 10537.955, 420.609, 52900.820 24/10/15,10:52:16,04,09,1, 12.0,1,1, 6.435, 10537.936, 420.570, 52900.841 24/10/15,10:52:16,05,09,1, 12.0,1,1, 6.435, 10537.908, 420.601, 52900.794 24/10/15,10:52:16,06,09,1, 12.0,1,1, 6.435, 10537.912, 420.617, 52900.796 24/10/15,10:52:16,07,09,1, 12.0,1,1, 6.435, 10537.901, 420.643, 52900.786 24/10/15,10:52:16,08,09,1, 12.0,1,1, 6.435, 10537.904, 420.603, 52900.771 24/10/15,10:52:16,09,09,1, 12.0,1,1, 6.435, 10537.926, 420.600, 52900.842 24/10/15,10:52:16,10,09,1, 12.0,1,1, 6.435, 10537.916, 420.577, 52900.758 24/10/15,10:52:16,11,09,1, 12.0,1,1, 6.435, 10537.912, 420.619, 52900.788 24/10/15,10:52:16,12,09,1, 12.0,1,1, 6.435, 10537.908, 420.616, 52900.887 24/10/15,10:52:16,13,09,1, 12.0,1,1, 6.435, 10537.911, 420.604, 52900.844 24/10/15,10:52:16,14,09,1, 12.0,1,1, 6.435, 10537.920, 420.601, 52900.866 24/10/15,10:52:16,15,09,1, 12.0,1,1, 6.435, 10537.896, 420.593, 52900.832 24/10/15,10:52:16,16,09,1, 12.0,1,1, 6.435, 10537.871, 420.585, 52900.820 24/10/15,10:52:16,17,09,1, 12.0,1,1, 6.435, 10537.827, 420.639, 52901.045 24/10/15,10:52:16,18,09,1, 12.0,1,1, 6.435, 10537.857, 420.631, 52900.909 24/10/15,10:52:16,19,09,1, 12.0,1,1, 6.435, 10537.873, 420.631, 52900.883 24/10/15,10:52:17,00,08,1, 11.8,1,1, 6.437, 10537.866, 420.631, 52900.883 24/10/15,10:52:17,01,08,1, 11.8,1,1, 6.437, 10537.877, 420.622, 52900.775 24/10/15,10:52:17,02,08,1, 11.8,1,1, 6.437, 10537.866, 420.637, 52900.791 24/10/15,10:52:17,03,08,1, 11.8,1,1, 6.437, 10537.889, 420.639, 52900.791 24/10/15,10:52:17,04,08,1, 11.8,1,1, 6.437, 10537.906, 420.644, 52900.840 24/10/15,10:52:17,05,08,1, 11.8,1,1, 6.437, 10537.888, 420.620, 52900.801 24/10/15,10:52:17,06,08,1, 11.8,1,1, 6.437, 10537.871, 420.605, 52900.774 24/10/15,10:52:17,07,08,1, 11.8,1,1, 6.437, 10537.873, 420.628, 52900.764 24/10/15,10:52:17,08,08,1, 11.8,1,1, 6.437, 10537.887, 420.635, 52900.873 24/10/15,10:52:17,09,08,1, 11.8,1,1, 6.437, 10537.891, 420.636, 52900.887 24/10/15,10:52:17,10,08,1, 11.8,1,1, 6.437, 10537.901, 420.634, 52900.878 24/10/15,10:52:17,11,08,1, 11.8,1,1, 6.437, 10537.900, 420.638, 52900.832 24/10/15,10:52:17,12,08,1, 11.8,1,1, 6.437, 10537.899, 420.644, 52900.855 24/10/15,10:52:17,13,08,1, 11.8,1,1, 6.437, 10537.922, 420.657, 52900.849 24/10/15,10:52:17,14,08,1, 11.8,1,1, 6.437, 10537.916, 420.675, 52900.822 24/10/15,10:52:17,15,08,1, 11.8,1,1, 6.437, 10537.912, 420.661, 52900.890 24/10/15,10:52:17,16,08,1, 11.8,1,1, 6.437, 10537.913, 420.647, 52900.853 24/10/15,10:52:17,17,08,1, 11.8,1,1, 6.437, 10537.912, 420.643, 52900.791 24/10/15,10:52:17,18,08,1, 11.8,1,1, 6.437, 10537.927, 420.651, 52900.849 24/10/15,10:52:17,19,08,1, 11.8,1,1, 6.437, 10537.945, 420.642, 52900.834 24/10/15,10:52:18,00,08,1, 11.9,1,1, 6.442, 10537.941, 420.642, 52900.834 24/10/15,10:52:18,01,08,1, 11.9,1,1, 6.442, 10537.919, 420.659, 52900.823 24/10/15,10:52:18,02,08,1, 11.9,1,1, 6.442, 10537.950, 420.662, 52900.839 24/10/15,10:52:18,03,08,1, 11.9,1,1, 6.442, 10537.944, 420.672, 52900.849 24/10/15,10:52:18,04,08,1, 11.9,1,1, 6.442, 10537.964, 420.688, 52900.867 24/10/15,10:52:18,05,08,1, 11.9,1,1, 6.442, 10537.938, 420.692, 52900.832 24/10/15,10:52:18,06,08,1, 11.9,1,1, 6.442, 10537.959, 420.688, 52900.886 24/10/15,10:52:18,07,08,1, 11.9,1,1, 6.442, 10537.980, 420.661, 52900.861 24/10/15,10:52:18,08,08,1, 11.9,1,1, 6.442, 10537.976, 420.664, 52900.846 24/10/15,10:52:18,09,08,1, 11.9,1,1, 6.442, 10537.969, 420.669, 52900.837 24/10/15,10:52:18,10,08,1, 11.9,1,1, 6.442, 10537.958, 420.702, 52900.839 24/10/15,10:52:18,11,08,1, 11.9,1,1, 6.442, 10537.971, 420.686, 52900.854 24/10/15,10:52:18,12,08,1, 11.9,1,1, 6.442, 10537.984, 420.712, 52900.857 24/10/15,10:52:18,13,08,1, 11.9,1,1, 6.442, 10537.993, 420.706, 52900.886 24/10/15,10:52:18,14,08,1, 11.9,1,1, 6.442, 10537.976, 420.693, 52900.903 24/10/15,10:52:18,15,08,1, 11.9,1,1, 6.442, 10537.979, 420.682, 52900.866 24/10/15,10:52:18,16,08,1, 11.9,1,1, 6.442, 10537.985, 420.699, 52900.891 24/10/15,10:52:18,17,08,1, 11.9,1,1, 6.442, 10537.997, 420.707, 52900.908 24/10/15,10:52:18,18,08,1, 11.9,1,1, 6.442, 10537.984, 420.719, 52900.961 24/10/15,10:52:18,19,08,1, 11.9,1,1, 6.442, 10537.999, 420.685, 52900.926 24/10/15,10:52:19,00,08,1, 11.8,1,1, 6.441, 10537.992, 420.685, 52900.926 24/10/15,10:52:19,01,08,1, 11.8,1,1, 6.441, 10537.991, 420.707, 52900.906 24/10/15,10:52:19,02,08,1, 11.8,1,1, 6.441, 10537.997, 420.737, 52900.869 24/10/15,10:52:19,03,08,1, 11.8,1,1, 6.441, 10537.994, 420.699, 52900.870 24/10/15,10:52:19,04,08,1, 11.8,1,1, 6.441, 10537.982, 420.681, 52900.878 24/10/15,10:52:19,05,08,1, 11.8,1,1, 6.441, 10537.977, 420.682, 52900.946 24/10/15,10:52:19,06,08,1, 11.8,1,1, 6.441, 10537.984, 420.716, 52900.914 24/10/15,10:52:19,07,08,1, 11.8,1,1, 6.441, 10537.983, 420.722, 52900.886 24/10/15,10:52:19,08,08,1, 11.8,1,1, 6.441, 10537.971, 420.735, 52900.928 24/10/15,10:52:19,09,08,1, 11.8,1,1, 6.441, 10537.968, 420.718, 52900.972 24/10/15,10:52:19,10,08,1, 11.8,1,1, 6.441, 10537.943, 420.723, 52900.905 24/10/15,10:52:19,11,08,1, 11.8,1,1, 6.441, 10537.979, 420.707, 52900.918 24/10/15,10:52:19,12,08,1, 11.8,1,1, 6.441, 10537.945, 420.734, 52900.841 24/10/15,10:52:19,13,08,1, 11.8,1,1, 6.441, 10537.952, 420.729, 52900.881 24/10/15,10:52:19,14,08,1, 11.8,1,1, 6.441, 10537.927, 420.747, 52900.954 24/10/15,10:52:19,15,08,1, 11.8,1,1, 6.441, 10537.935, 420.703, 52900.909 24/10/15,10:52:19,16,08,1, 11.8,1,1, 6.441, 10537.924, 420.754, 52900.905 24/10/15,10:52:19,17,08,1, 11.8,1,1, 6.441, 10537.911, 420.738, 52900.901 24/10/15,10:52:19,18,08,1, 11.8,1,1, 6.441, 10537.929, 420.751, 52900.900 24/10/15,10:52:19,19,08,1, 11.8,1,1, 6.441, 10537.919, 420.734, 52900.930 24/10/15,10:52:20,00,08,1, 11.9,1,1, 6.441, 10537.916, 420.734, 52900.930 24/10/15,10:52:20,01,08,1, 11.9,1,1, 6.441, 10537.918, 420.745, 52900.975 24/10/15,10:52:20,02,08,1, 11.9,1,1, 6.441, 10537.910, 420.743, 52900.850 24/10/15,10:52:20,03,08,1, 11.9,1,1, 6.441, 10537.887, 420.747, 52900.897 24/10/15,10:52:20,04,08,1, 11.9,1,1, 6.441, 10537.877, 420.746, 52900.884 24/10/15,10:52:20,05,08,1, 11.9,1,1, 6.441, 10537.893, 420.769, 52900.850 24/10/15,10:52:20,06,08,1, 11.9,1,1, 6.441, 10537.889, 420.737, 52900.924 24/10/15,10:52:20,07,08,1, 11.9,1,1, 6.441, 10537.858, 420.750, 52900.843 24/10/15,10:52:20,08,08,1, 11.9,1,1, 6.441, 10537.872, 420.755, 52900.822 24/10/15,10:52:20,09,08,1, 11.9,1,1, 6.441, 10537.880, 420.775, 52900.929 24/10/15,10:52:20,10,08,1, 11.9,1,1, 6.441, 10537.872, 420.796, 52900.945 24/10/15,10:52:20,11,08,1, 11.9,1,1, 6.441, 10537.869, 420.740, 52900.884 24/10/15,10:52:20,12,08,1, 11.9,1,1, 6.441, 10537.869, 420.724, 52900.893 24/10/15,10:52:20,13,08,1, 11.9,1,1, 6.441, 10537.857, 420.761, 52900.858 24/10/15,10:52:20,14,08,1, 11.9,1,1, 6.441, 10537.863, 420.763, 52900.795 24/10/15,10:52:20,15,08,1, 11.9,1,1, 6.441, 10537.867, 420.756, 52900.874 24/10/15,10:52:20,16,08,1, 11.9,1,1, 6.441, 10537.862, 420.778, 52900.888 24/10/15,10:52:20,17,08,1, 11.9,1,1, 6.441, 10537.873, 420.753, 52900.927 24/10/15,10:52:20,18,08,1, 11.9,1,1, 6.441, 10537.865, 420.763, 52900.918 24/10/15,10:52:20,19,08,1, 11.9,1,1, 6.441, 10537.853, 420.777, 52900.921 24/10/15,10:52:21,00,08,1, 11.9,1,1, 6.446, 10537.850, 420.777, 52900.921 24/10/15,10:52:21,01,08,1, 11.9,1,1, 6.446, 10537.866, 420.796, 52900.941 24/10/15,10:52:21,02,08,1, 11.9,1,1, 6.446, 10537.870, 420.782, 52900.845 24/10/15,10:52:21,03,08,1, 11.9,1,1, 6.446, 10537.869, 420.778, 52900.882 24/10/15,10:52:21,04,08,1, 11.9,1,1, 6.446, 10537.840, 420.761, 52900.864 24/10/15,10:52:21,05,08,1, 11.9,1,1, 6.446, 10537.847, 420.789, 52900.817 24/10/15,10:52:21,06,08,1, 11.9,1,1, 6.446, 10537.862, 420.818, 52900.829 24/10/15,10:52:21,07,08,1, 11.9,1,1, 6.446, 10537.879, 420.820, 52900.859 24/10/15,10:52:21,08,08,1, 11.9,1,1, 6.446, 10537.843, 420.788, 52900.905 24/10/15,10:52:21,09,08,1, 11.9,1,1, 6.446, 10537.868, 420.778, 52900.822 24/10/15,10:52:21,10,08,1, 11.9,1,1, 6.446, 10537.866, 420.798, 52900.875 24/10/15,10:52:21,11,08,1, 11.9,1,1, 6.446, 10537.853, 420.797, 52900.852 24/10/15,10:52:21,12,08,1, 11.9,1,1, 6.446, 10537.846, 420.795, 52900.877 24/10/15,10:52:21,13,08,1, 11.9,1,1, 6.446, 10537.861, 420.797, 52900.848 24/10/15,10:52:21,14,08,1, 11.9,1,1, 6.446, 10537.873, 420.767, 52900.669 24/10/15,10:52:21,15,08,1, 11.9,1,1, 6.446, 10537.883, 420.784, 52900.920 24/10/15,10:52:21,16,08,1, 11.9,1,1, 6.446, 10537.880, 420.820, 52900.904 24/10/15,10:52:21,17,08,1, 11.9,1,1, 6.446, 10537.895, 420.797, 52900.918 24/10/15,10:52:21,18,08,1, 11.9,1,1, 6.446, 10537.919, 420.810, 52900.915 24/10/15,10:52:21,19,08,1, 11.9,1,1, 6.446, 10537.906, 420.799, 52900.897 24/10/15,10:52:22,00,10,1, 11.8,1,1, 6.440, 10537.900, 420.799, 52900.897 24/10/15,10:52:22,01,10,1, 11.8,1,1, 6.440, 10537.911, 420.757, 52900.854 24/10/15,10:52:22,02,10,1, 11.8,1,1, 6.440, 10537.929, 420.813, 52900.884 24/10/15,10:52:22,03,10,1, 11.8,1,1, 6.440, 10537.916, 420.816, 52900.878 24/10/15,10:52:22,04,10,1, 11.8,1,1, 6.440, 10537.902, 420.808, 52900.980 24/10/15,10:52:22,05,10,1, 11.8,1,1, 6.440, 10537.952, 420.771, 52900.886 24/10/15,10:52:22,06,10,1, 11.8,1,1, 6.440, 10537.973, 420.787, 52900.840 24/10/15,10:52:22,07,10,1, 11.8,1,1, 6.440, 10537.927, 420.771, 52900.797 24/10/15,10:52:22,08,10,1, 11.8,1,1, 6.440, 10537.960, 420.809, 52900.889 24/10/15,10:52:22,09,10,1, 11.8,1,1, 6.440, 10537.971, 420.782, 52900.870 24/10/15,10:52:22,10,10,1, 11.8,1,1, 6.440, 10537.957, 420.781, 52900.796 24/10/15,10:52:22,11,10,1, 11.8,1,1, 6.440, 10537.969, 420.772, 52900.816 24/10/15,10:52:22,12,10,1, 11.8,1,1, 6.440, 10537.949, 420.790, 52900.890 24/10/15,10:52:22,13,10,1, 11.8,1,1, 6.440, 10537.978, 420.762, 52900.829 24/10/15,10:52:22,14,10,1, 11.8,1,1, 6.440, 10538.006, 420.802, 52900.817 24/10/15,10:52:22,15,10,1, 11.8,1,1, 6.440, 10538.023, 420.785, 52900.884 24/10/15,10:52:22,16,10,1, 11.8,1,1, 6.440, 10538.014, 420.789, 52900.827 24/10/15,10:52:22,17,10,1, 11.8,1,1, 6.440, 10538.000, 420.769, 52900.826 24/10/15,10:52:22,18,10,1, 11.8,1,1, 6.440, 10537.988, 420.744, 52900.780 24/10/15,10:52:22,19,10,1, 11.8,1,1, 6.440, 10538.031, 420.784, 52900.848 24/10/15,10:52:23,00,10,1, 11.9,1,1, 6.437, 10538.025, 420.784, 52900.848 24/10/15,10:52:23,01,10,1, 11.9,1,1, 6.437, 10538.034, 420.769, 52900.829 24/10/15,10:52:23,02,10,1, 11.9,1,1, 6.437, 10538.041, 420.757, 52900.695 24/10/15,10:52:23,03,10,1, 11.9,1,1, 6.437, 10538.013, 420.755, 52900.765 24/10/15,10:52:23,04,10,1, 11.9,1,1, 6.437, 10538.004, 420.759, 52900.833 24/10/15,10:52:23,05,10,1, 11.9,1,1, 6.437, 10538.025, 420.777, 52900.904 24/10/15,10:52:23,06,10,1, 11.9,1,1, 6.437, 10538.033, 420.807, 52900.868 24/10/15,10:52:23,07,10,1, 11.9,1,1, 6.437, 10538.045, 420.776, 52900.849 24/10/15,10:52:23,08,10,1, 11.9,1,1, 6.437, 10538.042, 420.752, 52900.887 24/10/15,10:52:23,09,10,1, 11.9,1,1, 6.437, 10538.033, 420.753, 52900.891 24/10/15,10:52:23,10,10,1, 11.9,1,1, 6.437, 10538.012, 420.779, 52900.854 24/10/15,10:52:23,11,10,1, 11.9,1,1, 6.437, 10538.013, 420.794, 52900.857 24/10/15,10:52:23,12,10,1, 11.9,1,1, 6.437, 10538.016, 420.756, 52900.886 24/10/15,10:52:23,13,10,1, 11.9,1,1, 6.437, 10538.011, 420.733, 52900.882 24/10/15,10:52:23,14,10,1, 11.9,1,1, 6.437, 10537.991, 420.725, 52900.843 24/10/15,10:52:23,15,10,1, 11.9,1,1, 6.437, 10538.002, 420.739, 52900.854 24/10/15,10:52:23,16,10,1, 11.9,1,1, 6.437, 10537.999, 420.751, 52900.851 24/10/15,10:52:23,17,10,1, 11.9,1,1, 6.437, 10538.008, 420.767, 52900.840 24/10/15,10:52:23,18,10,1, 11.9,1,1, 6.437, 10538.022, 420.759, 52900.827 24/10/15,10:52:23,19,10,1, 11.9,1,1, 6.437, 10538.008, 420.752, 52900.852 24/10/15,10:52:24,00,10,1, 11.9,1,1, 6.443, 10538.008, 420.752, 52900.852 24/10/15,10:52:24,01,10,1, 11.9,1,1, 6.443, 10537.980, 420.734, 52900.887 24/10/15,10:52:24,02,10,1, 11.9,1,1, 6.443, 10537.962, 420.755, 52900.888 24/10/15,10:52:24,03,10,1, 11.9,1,1, 6.443, 10537.982, 420.781, 52900.941 24/10/15,10:52:24,04,10,1, 11.9,1,1, 6.443, 10537.984, 420.758, 52900.870 24/10/15,10:52:24,05,10,1, 11.9,1,1, 6.443, 10537.953, 420.715, 52900.880 24/10/15,10:52:24,06,10,1, 11.9,1,1, 6.443, 10537.952, 420.731, 52900.855 24/10/15,10:52:24,07,10,1, 11.9,1,1, 6.443, 10537.956, 420.721, 52900.859 24/10/15,10:52:24,08,10,1, 11.9,1,1, 6.443, 10537.947, 420.759, 52900.899 24/10/15,10:52:24,09,10,1, 11.9,1,1, 6.443, 10537.931, 420.755, 52900.850 24/10/15,10:52:24,10,10,1, 11.9,1,1, 6.443, 10537.943, 420.737, 52900.781 24/10/15,10:52:24,11,10,1, 11.9,1,1, 6.443, 10537.932, 420.712, 52900.849 24/10/15,10:52:24,12,10,1, 11.9,1,1, 6.443, 10537.911, 420.727, 52900.767 24/10/15,10:52:24,13,10,1, 11.9,1,1, 6.443, 10537.911, 420.727, 52900.817 24/10/15,10:52:24,14,10,1, 11.9,1,1, 6.443, 10537.927, 420.752, 52900.904 24/10/15,10:52:24,15,10,1, 11.9,1,1, 6.443, 10537.914, 420.758, 52900.856 24/10/15,10:52:24,16,10,1, 11.9,1,1, 6.443, 10537.888, 420.747, 52900.870 24/10/15,10:52:24,17,10,1, 11.9,1,1, 6.443, 10537.919, 420.739, 52900.814 24/10/15,10:52:24,18,10,1, 11.9,1,1, 6.443, 10537.893, 420.776, 52900.752 24/10/15,10:52:24,19,10,1, 11.9,1,1, 6.443, 10537.904, 420.780, 52900.782 24/10/15,10:52:25,00,10,1, 11.9,1,1, 6.443, 10537.900, 420.780, 52900.782 24/10/15,10:52:25,01,10,1, 11.9,1,1, 6.443, 10537.888, 420.777, 52900.733 24/10/15,10:52:25,02,10,1, 11.9,1,1, 6.443, 10537.888, 420.796, 52900.855 24/10/15,10:52:25,03,10,1, 11.9,1,1, 6.443, 10537.875, 420.752, 52900.769 24/10/15,10:52:25,04,10,1, 11.9,1,1, 6.443, 10537.841, 420.785, 52900.797 24/10/15,10:52:25,05,10,1, 11.9,1,1, 6.443, 10537.868, 420.817, 52900.873 24/10/15,10:52:25,06,10,1, 11.9,1,1, 6.443, 10537.861, 420.822, 52900.790 24/10/15,10:52:25,07,10,1, 11.9,1,1, 6.443, 10537.869, 420.794, 52900.881 24/10/15,10:52:25,08,10,1, 11.9,1,1, 6.443, 10537.886, 420.766, 52900.806 24/10/15,10:52:25,09,10,1, 11.9,1,1, 6.443, 10537.860, 420.780, 52900.793 24/10/15,10:52:25,10,10,1, 11.9,1,1, 6.443, 10537.858, 420.790, 52900.818 24/10/15,10:52:25,11,10,1, 11.9,1,1, 6.443, 10537.874, 420.807, 52900.809 24/10/15,10:52:25,12,10,1, 11.9,1,1, 6.443, 10537.876, 420.797, 52900.839 24/10/15,10:52:25,13,10,1, 11.9,1,1, 6.443, 10537.889, 420.808, 52900.771 24/10/15,10:52:25,14,10,1, 11.9,1,1, 6.443, 10537.892, 420.811, 52900.853 24/10/15,10:52:25,15,10,1, 11.9,1,1, 6.443, 10537.878, 420.776, 52900.813 24/10/15,10:52:25,16,10,1, 11.9,1,1, 6.443, 10537.862, 420.818, 52900.766 24/10/15,10:52:25,17,10,1, 11.9,1,1, 6.443, 10537.876, 420.808, 52900.787 24/10/15,10:52:25,18,10,1, 11.9,1,1, 6.443, 10537.887, 420.823, 52900.788 24/10/15,10:52:25,19,10,1, 11.9,1,1, 6.443, 10537.906, 420.816, 52900.826 24/10/15,10:52:26,00,10,1, 11.9,1,1, 6.449, 10537.900, 420.816, 52900.826 24/10/15,10:52:26,01,10,1, 11.9,1,1, 6.449, 10537.874, 420.805, 52900.799 24/10/15,10:52:26,02,10,1, 11.9,1,1, 6.449, 10537.880, 420.812, 52900.801 24/10/15,10:52:26,03,10,1, 11.9,1,1, 6.449, 10537.906, 420.823, 52900.761 24/10/15,10:52:26,04,10,1, 11.9,1,1, 6.449, 10537.923, 420.784, 52900.764 24/10/15,10:52:26,05,10,1, 11.9,1,1, 6.449, 10537.945, 420.806, 52900.766 24/10/15,10:52:26,06,10,1, 11.9,1,1, 6.449, 10537.944, 420.795, 52900.745 24/10/15,10:52:26,07,10,1, 11.9,1,1, 6.449, 10537.936, 420.830, 52900.793 24/10/15,10:52:26,08,10,1, 11.9,1,1, 6.449, 10537.956, 420.823, 52900.816 24/10/15,10:52:26,09,10,1, 11.9,1,1, 6.449, 10537.954, 420.813, 52900.724 24/10/15,10:52:26,10,10,1, 11.9,1,1, 6.449, 10537.980, 420.805, 52900.711 24/10/15,10:52:26,11,10,1, 11.9,1,1, 6.449, 10537.985, 420.816, 52900.821 24/10/15,10:52:26,12,10,1, 11.9,1,1, 6.449, 10537.987, 420.811, 52900.771 24/10/15,10:52:26,13,10,1, 11.9,1,1, 6.449, 10537.992, 420.824, 52900.809 24/10/15,10:52:26,14,10,1, 11.9,1,1, 6.449, 10537.996, 420.838, 52900.853 24/10/15,10:52:26,15,10,1, 11.9,1,1, 6.449, 10538.016, 420.807, 52900.802 24/10/15,10:52:26,16,10,1, 11.9,1,1, 6.449, 10537.995, 420.804, 52900.822 24/10/15,10:52:26,17,10,1, 11.9,1,1, 6.449, 10538.000, 420.777, 52900.797 24/10/15,10:52:26,18,10,1, 11.9,1,1, 6.449, 10538.027, 420.797, 52900.737 24/10/15,10:52:26,19,10,1, 11.9,1,1, 6.449, 10538.029, 420.807, 52900.746 24/10/15,10:52:27,00,10,1, 11.9,1,1, 6.447, 10538.025, 420.807, 52900.746 24/10/15,10:52:27,01,10,1, 11.9,1,1, 6.447, 10538.064, 420.784, 52900.731 24/10/15,10:52:27,02,10,1, 11.9,1,1, 6.447, 10538.026, 420.793, 52900.721 24/10/15,10:52:27,03,10,1, 11.9,1,1, 6.447, 10538.058, 420.773, 52900.720 24/10/15,10:52:27,04,10,1, 11.9,1,1, 6.447, 10538.044, 420.784, 52900.766 24/10/15,10:52:27,05,10,1, 11.9,1,1, 6.447, 10538.048, 420.795, 52900.763 24/10/15,10:52:27,06,10,1, 11.9,1,1, 6.447, 10538.066, 420.779, 52900.755 24/10/15,10:52:27,07,10,1, 11.9,1,1, 6.447, 10538.061, 420.792, 52900.743 24/10/15,10:52:27,08,10,1, 11.9,1,1, 6.447, 10538.081, 420.755, 52900.743 24/10/15,10:52:27,09,10,1, 11.9,1,1, 6.447, 10538.061, 420.732, 52900.719 24/10/15,10:52:27,10,10,1, 11.9,1,1, 6.447, 10538.068, 420.751, 52900.717 24/10/15,10:52:27,11,10,1, 11.9,1,1, 6.447, 10538.069, 420.773, 52900.745 24/10/15,10:52:27,12,10,1, 11.9,1,1, 6.447, 10538.077, 420.752, 52900.765 24/10/15,10:52:27,13,10,1, 11.9,1,1, 6.447, 10538.077, 420.727, 52900.719 24/10/15,10:52:27,14,10,1, 11.9,1,1, 6.447, 10538.093, 420.721, 52900.716 24/10/15,10:52:27,15,10,1, 11.9,1,1, 6.447, 10538.086, 420.724, 52900.700 24/10/15,10:52:27,16,10,1, 11.9,1,1, 6.447, 10538.044, 420.745, 52900.689 24/10/15,10:52:27,17,10,1, 11.9,1,1, 6.447, 10538.083, 420.733, 52900.717 24/10/15,10:52:27,18,10,1, 11.9,1,1, 6.447, 10538.061, 420.757, 52900.781 24/10/15,10:52:27,19,10,1, 11.9,1,1, 6.447, 10538.081, 420.726, 52900.715 24/10/15,10:52:28,00,10,1, 11.9,1,1, 6.448, 10538.075, 420.726, 52900.715 24/10/15,10:52:28,01,10,1, 11.9,1,1, 6.448, 10538.059, 420.729, 52900.670 24/10/15,10:52:28,02,10,1, 11.9,1,1, 6.448, 10538.053, 420.725, 52900.702 24/10/15,10:52:28,03,10,1, 11.9,1,1, 6.448, 10538.068, 420.722, 52900.737 24/10/15,10:52:28,04,10,1, 11.9,1,1, 6.448, 10538.083, 420.717, 52900.670 24/10/15,10:52:28,05,10,1, 11.9,1,1, 6.448, 10538.059, 420.696, 52900.715 24/10/15,10:52:28,06,10,1, 11.9,1,1, 6.448, 10538.048, 420.708, 52900.614 24/10/15,10:52:28,07,10,1, 11.9,1,1, 6.448, 10538.050, 420.704, 52900.669 24/10/15,10:52:28,08,10,1, 11.9,1,1, 6.448, 10538.035, 420.710, 52900.732 24/10/15,10:52:28,09,10,1, 11.9,1,1, 6.448, 10538.056, 420.729, 52900.707 24/10/15,10:52:28,10,10,1, 11.9,1,1, 6.448, 10538.051, 420.714, 52900.720 24/10/15,10:52:28,11,10,1, 11.9,1,1, 6.448, 10538.046, 420.720, 52900.699 24/10/15,10:52:28,12,10,1, 11.9,1,1, 6.448, 10538.031, 420.697, 52900.666 24/10/15,10:52:28,13,10,1, 11.9,1,1, 6.448, 10538.036, 420.730, 52900.734 24/10/15,10:52:28,14,10,1, 11.9,1,1, 6.448, 10538.034, 420.748, 52900.707 24/10/15,10:52:28,15,10,1, 11.9,1,1, 6.448, 10538.047, 420.720, 52900.712 24/10/15,10:52:28,16,10,1, 11.9,1,1, 6.448, 10538.040, 420.696, 52900.655 24/10/15,10:52:28,17,10,1, 11.9,1,1, 6.448, 10538.028, 420.697, 52900.641 24/10/15,10:52:28,18,10,1, 11.9,1,1, 6.448, 10537.997, 420.728, 52900.694 24/10/15,10:52:28,19,10,1, 11.9,1,1, 6.448, 10538.009, 420.704, 52900.674 24/10/15,10:52:29,00,10,1, 11.9,1,1, 6.448, 10538.008, 420.704, 52900.674 24/10/15,10:52:29,01,10,1, 11.9,1,1, 6.448, 10538.001, 420.720, 52900.716 24/10/15,10:52:29,02,10,1, 11.9,1,1, 6.448, 10538.000, 420.708, 52900.734 24/10/15,10:52:29,03,10,1, 11.9,1,1, 6.448, 10538.004, 420.720, 52900.698 24/10/15,10:52:29,04,10,1, 11.9,1,1, 6.448, 10537.995, 420.714, 52900.685 24/10/15,10:52:29,05,10,1, 11.9,1,1, 6.448, 10538.019, 420.735, 52900.653 24/10/15,10:52:29,06,10,1, 11.9,1,1, 6.448, 10538.007, 420.735, 52900.642 24/10/15,10:52:29,07,10,1, 11.9,1,1, 6.448, 10538.008, 420.743, 52900.680 24/10/15,10:52:29,08,10,1, 11.9,1,1, 6.448, 10537.997, 420.712, 52900.698 24/10/15,10:52:29,09,10,1, 11.9,1,1, 6.448, 10538.016, 420.737, 52900.665 24/10/15,10:52:29,10,10,1, 11.9,1,1, 6.448, 10537.993, 420.743, 52900.693 24/10/15,10:52:29,11,10,1, 11.9,1,1, 6.448, 10538.008, 420.761, 52900.704 24/10/15,10:52:29,12,10,1, 11.9,1,1, 6.448, 10538.025, 420.733, 52900.637 24/10/15,10:52:29,13,10,1, 11.9,1,1, 6.448, 10538.010, 420.723, 52900.712 24/10/15,10:52:29,14,10,1, 11.9,1,1, 6.448, 10538.012, 420.730, 52900.622 24/10/15,10:52:29,15,10,1, 11.9,1,1, 6.448, 10538.016, 420.744, 52900.653 24/10/15,10:52:29,16,10,1, 11.9,1,1, 6.448, 10537.995, 420.754, 52900.762 24/10/15,10:52:29,17,10,1, 11.9,1,1, 6.448, 10538.009, 420.741, 52900.669 24/10/15,10:52:29,18,10,1, 11.9,1,1, 6.448, 10538.031, 420.734, 52900.662 24/10/15,10:52:29,19,10,1, 11.9,1,1, 6.448, 10538.011, 420.722, 52900.637 24/10/15,10:52:30,00,10,1, 11.9,1,1, 6.442, 10538.008, 420.722, 52900.637 24/10/15,10:52:30,01,10,1, 11.9,1,1, 6.442, 10538.026, 420.770, 52900.671 24/10/15,10:52:30,02,10,1, 11.9,1,1, 6.442, 10538.024, 420.749, 52900.677 24/10/15,10:52:30,03,10,1, 11.9,1,1, 6.442, 10538.044, 420.767, 52900.758 24/10/15,10:52:30,04,10,1, 11.9,1,1, 6.442, 10538.051, 420.746, 52900.710 24/10/15,10:52:30,05,10,1, 11.9,1,1, 6.442, 10538.047, 420.763, 52900.670 24/10/15,10:52:30,06,10,1, 11.9,1,1, 6.442, 10538.059, 420.751, 52900.747 24/10/15,10:52:30,07,10,1, 11.9,1,1, 6.442, 10538.024, 420.774, 52900.730 24/10/15,10:52:30,08,10,1, 11.9,1,1, 6.442, 10538.040, 420.770, 52900.694 24/10/15,10:52:30,09,10,1, 11.9,1,1, 6.442, 10538.074, 420.762, 52900.697 24/10/15,10:52:30,10,10,1, 11.9,1,1, 6.442, 10538.060, 420.718, 52900.680 24/10/15,10:52:30,11,10,1, 11.9,1,1, 6.442, 10538.073, 420.753, 52900.663 24/10/15,10:52:30,12,10,1, 11.9,1,1, 6.442, 10538.060, 420.752, 52900.703 24/10/15,10:52:30,13,10,1, 11.9,1,1, 6.442, 10538.065, 420.761, 52900.714 24/10/15,10:52:30,14,10,1, 11.9,1,1, 6.442, 10538.078, 420.729, 52900.685 24/10/15,10:52:30,15,10,1, 11.9,1,1, 6.442, 10538.078, 420.718, 52900.685 24/10/15,10:52:30,16,10,1, 11.9,1,1, 6.442, 10538.070, 420.707, 52900.643 24/10/15,10:52:30,17,10,1, 11.9,1,1, 6.442, 10538.081, 420.710, 52900.643 24/10/15,10:52:30,18,10,1, 11.9,1,1, 6.442, 10538.097, 420.727, 52900.700 24/10/15,10:52:30,19,10,1, 11.9,1,1, 6.442, 10538.087, 420.723, 52900.656 24/10/15,10:52:31,00,10,1, 11.9,1,1, 6.445, 10538.083, 420.723, 52900.656 24/10/15,10:52:31,01,10,1, 11.9,1,1, 6.445, 10538.088, 420.689, 52900.699 24/10/15,10:52:31,02,10,1, 11.9,1,1, 6.445, 10538.103, 420.702, 52900.666 24/10/15,10:52:31,03,10,1, 11.9,1,1, 6.445, 10538.106, 420.686, 52900.665 24/10/15,10:52:31,04,10,1, 11.9,1,1, 6.445, 10538.122, 420.707, 52900.670 24/10/15,10:52:31,05,10,1, 11.9,1,1, 6.445, 10538.115, 420.702, 52900.690 24/10/15,10:52:31,06,10,1, 11.9,1,1, 6.445, 10538.122, 420.671, 52900.650 24/10/15,10:52:31,07,10,1, 11.9,1,1, 6.445, 10538.122, 420.667, 52900.649 24/10/15,10:52:31,08,10,1, 11.9,1,1, 6.445, 10538.120, 420.648, 52900.625 24/10/15,10:52:31,09,10,1, 11.9,1,1, 6.445, 10538.127, 420.655, 52900.573 24/10/15,10:52:31,10,10,1, 11.9,1,1, 6.445, 10538.151, 420.652, 52900.651 24/10/15,10:52:31,11,10,1, 11.9,1,1, 6.445, 10538.152, 420.677, 52900.665 24/10/15,10:52:31,12,10,1, 11.9,1,1, 6.445, 10538.181, 420.628, 52900.726 24/10/15,10:52:31,13,10,1, 11.9,1,1, 6.445, 10538.122, 420.621, 52900.564 24/10/15,10:52:31,14,10,1, 11.9,1,1, 6.445, 10538.142, 420.599, 52900.680 24/10/15,10:52:31,15,10,1, 11.9,1,1, 6.445, 10538.127, 420.630, 52900.657 24/10/15,10:52:31,16,10,1, 11.9,1,1, 6.445, 10538.159, 420.630, 52900.610 24/10/15,10:52:31,17,10,1, 11.9,1,1, 6.445, 10538.148, 420.609, 52900.611 24/10/15,10:52:31,18,10,1, 11.9,1,1, 6.445, 10538.169, 420.592, 52900.598 24/10/15,10:52:31,19,10,1, 11.9,1,1, 6.445, 10538.140, 420.587, 52900.526 24/10/15,10:52:32,00,10,1, 12.0,1,1, 6.446, 10538.133, 420.587, 52900.526 24/10/15,10:52:32,01,10,1, 12.0,1,1, 6.446, 10538.130, 420.609, 52900.546 24/10/15,10:52:32,02,10,1, 12.0,1,1, 6.446, 10538.159, 420.614, 52900.533 24/10/15,10:52:32,03,10,1, 12.0,1,1, 6.446, 10538.169, 420.588, 52900.585 24/10/15,10:52:32,04,10,1, 12.0,1,1, 6.446, 10538.154, 420.568, 52900.595 24/10/15,10:52:32,05,10,1, 12.0,1,1, 6.446, 10538.142, 420.580, 52900.536 24/10/15,10:52:32,06,10,1, 12.0,1,1, 6.446, 10538.168, 420.579, 52900.547 24/10/15,10:52:32,07,10,1, 12.0,1,1, 6.446, 10538.151, 420.589, 52900.539 24/10/15,10:52:32,08,10,1, 12.0,1,1, 6.446, 10538.171, 420.603, 52900.543 24/10/15,10:52:32,09,10,1, 12.0,1,1, 6.446, 10538.173, 420.580, 52900.542 24/10/15,10:52:32,10,10,1, 12.0,1,1, 6.446, 10538.143, 420.572, 52900.517 24/10/15,10:52:32,11,10,1, 12.0,1,1, 6.446, 10538.147, 420.564, 52900.560 24/10/15,10:52:32,12,10,1, 12.0,1,1, 6.446, 10538.154, 420.586, 52900.607 24/10/15,10:52:32,13,10,1, 12.0,1,1, 6.446, 10538.140, 420.593, 52900.495 24/10/15,10:52:32,14,10,1, 12.0,1,1, 6.446, 10538.134, 420.586, 52900.574 24/10/15,10:52:32,15,10,1, 12.0,1,1, 6.446, 10538.158, 420.571, 52900.513 24/10/15,10:52:32,16,10,1, 12.0,1,1, 6.446, 10538.162, 420.584, 52900.439 24/10/15,10:52:32,17,10,1, 12.0,1,1, 6.446, 10538.128, 420.602, 52900.531 24/10/15,10:52:32,18,10,1, 12.0,1,1, 6.446, 10538.140, 420.593, 52900.561 24/10/15,10:52:32,19,10,1, 12.0,1,1, 6.446, 10538.156, 420.603, 52900.592 24/10/15,10:52:33,00,10,1, 11.9,1,1, 6.442, 10538.150, 420.603, 52900.592 24/10/15,10:52:33,01,10,1, 11.9,1,1, 6.442, 10538.162, 420.571, 52900.504 24/10/15,10:52:33,02,10,1, 11.9,1,1, 6.442, 10538.164, 420.594, 52900.567 24/10/15,10:52:33,03,10,1, 11.9,1,1, 6.442, 10538.170, 420.620, 52900.528 24/10/15,10:52:33,04,10,1, 11.9,1,1, 6.442, 10538.162, 420.623, 52900.560 24/10/15,10:52:33,05,10,1, 11.9,1,1, 6.442, 10538.140, 420.611, 52900.614 24/10/15,10:52:33,06,10,1, 11.9,1,1, 6.442, 10538.148, 420.614, 52900.539 24/10/15,10:52:33,07,10,1, 11.9,1,1, 6.442, 10538.144, 420.654, 52900.572 24/10/15,10:52:33,08,10,1, 11.9,1,1, 6.442, 10538.154, 420.601, 52900.481 24/10/15,10:52:33,09,10,1, 11.9,1,1, 6.442, 10538.158, 420.636, 52900.590 24/10/15,10:52:33,10,10,1, 11.9,1,1, 6.442, 10538.154, 420.628, 52900.526 24/10/15,10:52:33,11,10,1, 11.9,1,1, 6.442, 10538.161, 420.644, 52900.560 24/10/15,10:52:33,12,10,1, 11.9,1,1, 6.442, 10538.170, 420.649, 52900.601 24/10/15,10:52:33,13,10,1, 11.9,1,1, 6.442, 10538.160, 420.656, 52900.618 24/10/15,10:52:33,14,10,1, 11.9,1,1, 6.442, 10538.166, 420.674, 52900.618 24/10/15,10:52:33,15,10,1, 11.9,1,1, 6.442, 10538.143, 420.723, 52900.635 24/10/15,10:52:33,16,10,1, 11.9,1,1, 6.442, 10538.175, 420.679, 52900.584 24/10/15,10:52:33,17,10,1, 11.9,1,1, 6.442, 10538.156, 420.682, 52900.593 24/10/15,10:52:33,18,10,1, 11.9,1,1, 6.442, 10538.152, 420.672, 52900.606 24/10/15,10:52:33,19,10,1, 11.9,1,1, 6.442, 10538.143, 420.688, 52900.498 24/10/15,10:52:34,00,10,1, 11.9,1,1, 6.442, 10538.142, 420.688, 52900.498 24/10/15,10:52:34,01,10,1, 11.9,1,1, 6.442, 10538.148, 420.734, 52900.643 24/10/15,10:52:34,02,10,1, 11.9,1,1, 6.442, 10538.149, 420.703, 52900.661 24/10/15,10:52:34,03,10,1, 11.9,1,1, 6.442, 10538.151, 420.696, 52900.641 24/10/15,10:52:34,04,10,1, 11.9,1,1, 6.442, 10538.160, 420.698, 52900.547 24/10/15,10:52:34,05,10,1, 11.9,1,1, 6.442, 10538.181, 420.705, 52900.596 24/10/15,10:52:34,06,10,1, 11.9,1,1, 6.442, 10538.171, 420.730, 52900.589 24/10/15,10:52:34,07,10,1, 11.9,1,1, 6.442, 10538.223, 420.755, 52900.600 24/10/15,10:52:34,08,10,1, 11.9,1,1, 6.442, 10538.176, 420.746, 52900.602 24/10/15,10:52:34,09,10,1, 11.9,1,1, 6.442, 10538.209, 420.731, 52900.600 24/10/15,10:52:34,10,10,1, 11.9,1,1, 6.442, 10538.209, 420.726, 52900.552 24/10/15,10:52:34,11,10,1, 11.9,1,1, 6.442, 10538.216, 420.727, 52900.587 24/10/15,10:52:34,12,10,1, 11.9,1,1, 6.442, 10538.193, 420.729, 52900.610 24/10/15,10:52:34,13,10,1, 11.9,1,1, 6.442, 10538.212, 420.714, 52900.567 24/10/15,10:52:34,14,10,1, 11.9,1,1, 6.442, 10538.205, 420.714, 52900.548 24/10/15,10:52:34,15,10,1, 11.9,1,1, 6.442, 10538.218, 420.708, 52900.612 24/10/15,10:52:34,16,10,1, 11.9,1,1, 6.442, 10538.215, 420.729, 52900.568 24/10/15,10:52:34,17,10,1, 11.9,1,1, 6.442, 10538.218, 420.741, 52900.517 24/10/15,10:52:34,18,10,1, 11.9,1,1, 6.442, 10538.220, 420.735, 52900.512 24/10/15,10:52:34,19,10,1, 11.9,1,1, 6.442, 10538.243, 420.745, 52900.518 24/10/15,10:52:35,00,10,1, 11.9,1,1, 6.444, 10538.242, 420.745, 52900.518 24/10/15,10:52:35,01,10,1, 11.9,1,1, 6.444, 10538.239, 420.715, 52900.511 24/10/15,10:52:35,02,10,1, 11.9,1,1, 6.444, 10538.241, 420.709, 52900.532 24/10/15,10:52:35,03,10,1, 11.9,1,1, 6.444, 10538.244, 420.694, 52900.505 24/10/15,10:52:35,04,10,1, 11.9,1,1, 6.444, 10538.237, 420.685, 52900.373 24/10/15,10:52:35,05,10,1, 11.9,1,1, 6.444, 10538.265, 420.722, 52900.604 24/10/15,10:52:35,06,10,1, 11.9,1,1, 6.444, 10538.288, 420.670, 52900.488 24/10/15,10:52:35,07,10,1, 11.9,1,1, 6.444, 10538.261, 420.662, 52900.506 24/10/15,10:52:35,08,10,1, 11.9,1,1, 6.444, 10538.255, 420.680, 52900.521 24/10/15,10:52:35,09,10,1, 11.9,1,1, 6.444, 10538.243, 420.677, 52900.528 24/10/15,10:52:35,10,10,1, 11.9,1,1, 6.444, 10538.255, 420.667, 52900.462 24/10/15,10:52:35,11,10,1, 11.9,1,1, 6.444, 10538.251, 420.645, 52900.471 24/10/15,10:52:35,12,10,1, 11.9,1,1, 6.444, 10538.292, 420.634, 52900.599 24/10/15,10:52:35,13,10,1, 11.9,1,1, 6.444, 10538.276, 420.627, 52900.504 24/10/15,10:52:35,14,10,1, 11.9,1,1, 6.444, 10538.276, 420.652, 52900.483 24/10/15,10:52:35,15,10,1, 11.9,1,1, 6.444, 10538.295, 420.643, 52900.520 24/10/15,10:52:35,16,10,1, 11.9,1,1, 6.444, 10538.294, 420.621, 52900.512 24/10/15,10:52:35,17,10,1, 11.9,1,1, 6.444, 10538.308, 420.616, 52900.439 24/10/15,10:52:35,18,10,1, 11.9,1,1, 6.444, 10538.294, 420.602, 52900.447 24/10/15,10:52:35,19,10,1, 11.9,1,1, 6.444, 10538.286, 420.605, 52900.420 24/10/15,10:52:36,00,10,1, 11.9,1,1, 6.448, 10538.284, 420.605, 52900.420 24/10/15,10:52:36,01,10,1, 11.9,1,1, 6.448, 10538.295, 420.630, 52900.445 24/10/15,10:52:36,02,10,1, 11.9,1,1, 6.448, 10538.312, 420.559, 52900.391 24/10/15,10:52:36,03,10,1, 11.9,1,1, 6.448, 10538.306, 420.559, 52900.442 24/10/15,10:52:36,04,10,1, 11.9,1,1, 6.448, 10538.311, 420.558, 52900.415 24/10/15,10:52:36,05,10,1, 11.9,1,1, 6.448, 10538.322, 420.567, 52900.429 24/10/15,10:52:36,06,10,1, 11.9,1,1, 6.448, 10538.310, 420.561, 52900.471 24/10/15,10:52:36,07,10,1, 11.9,1,1, 6.448, 10538.306, 420.568, 52900.408 24/10/15,10:52:36,08,10,1, 11.9,1,1, 6.448, 10538.322, 420.533, 52900.425 24/10/15,10:52:36,09,10,1, 11.9,1,1, 6.448, 10538.330, 420.520, 52900.378 24/10/15,10:52:36,10,10,1, 11.9,1,1, 6.448, 10538.319, 420.507, 52900.405 24/10/15,10:52:36,11,10,1, 11.9,1,1, 6.448, 10538.348, 420.502, 52900.450 24/10/15,10:52:36,12,10,1, 11.9,1,1, 6.448, 10538.329, 420.496, 52900.370 24/10/15,10:52:36,13,10,1, 11.9,1,1, 6.448, 10538.348, 420.500, 52900.379 24/10/15,10:52:36,14,10,1, 11.9,1,1, 6.448, 10538.315, 420.480, 52900.359 24/10/15,10:52:36,15,10,1, 11.9,1,1, 6.448, 10538.306, 420.476, 52900.361 24/10/15,10:52:36,16,10,1, 11.9,1,1, 6.448, 10538.325, 420.495, 52900.434 24/10/15,10:52:36,17,10,1, 11.9,1,1, 6.448, 10538.304, 420.503, 52900.349 24/10/15,10:52:36,18,10,1, 11.9,1,1, 6.448, 10538.303, 420.492, 52900.413 24/10/15,10:52:36,19,10,1, 11.9,1,1, 6.448, 10538.320, 420.478, 52900.357 24/10/15,10:52:37,00,10,1, 12.0,1,1, 6.447, 10538.317, 420.478, 52900.357 24/10/15,10:52:37,01,10,1, 12.0,1,1, 6.447, 10538.296, 420.475, 52900.381 24/10/15,10:52:37,02,10,1, 12.0,1,1, 6.447, 10538.320, 420.459, 52900.387 24/10/15,10:52:37,03,10,1, 12.0,1,1, 6.447, 10538.316, 420.471, 52900.439 24/10/15,10:52:37,04,10,1, 12.0,1,1, 6.447, 10538.299, 420.482, 52900.338 24/10/15,10:52:37,05,10,1, 12.0,1,1, 6.447, 10538.295, 420.474, 52900.577 24/10/15,10:52:37,06,10,1, 12.0,1,1, 6.447, 10538.327, 420.451, 52900.365 24/10/15,10:52:37,07,10,1, 12.0,1,1, 6.447, 10538.316, 420.476, 52900.284 24/10/15,10:52:37,08,10,1, 12.0,1,1, 6.447, 10538.294, 420.477, 52900.388 24/10/15,10:52:37,09,10,1, 12.0,1,1, 6.447, 10538.291, 420.488, 52900.425 24/10/15,10:52:37,10,10,1, 12.0,1,1, 6.447, 10538.291, 420.466, 52900.323 24/10/15,10:52:37,11,10,1, 12.0,1,1, 6.447, 10538.264, 420.449, 52900.313 24/10/15,10:52:37,12,10,1, 12.0,1,1, 6.447, 10538.271, 420.486, 52900.348 24/10/15,10:52:37,13,10,1, 12.0,1,1, 6.447, 10538.279, 420.516, 52900.362 24/10/15,10:52:37,14,10,1, 12.0,1,1, 6.447, 10538.271, 420.512, 52900.375 24/10/15,10:52:37,15,10,1, 12.0,1,1, 6.447, 10538.290, 420.523, 52900.276 24/10/15,10:52:37,16,10,1, 12.0,1,1, 6.447, 10538.282, 420.508, 52900.403 24/10/15,10:52:37,17,10,1, 12.0,1,1, 6.447, 10538.295, 420.495, 52900.399 24/10/15,10:52:37,18,10,1, 12.0,1,1, 6.447, 10538.252, 420.549, 52900.430 24/10/15,10:52:37,19,10,1, 12.0,1,1, 6.447, 10538.281, 420.549, 52900.397 24/10/15,10:52:38,00,09,1, 11.9,1,1, 6.442, 10538.275, 420.549, 52900.397 24/10/15,10:52:38,01,09,1, 11.9,1,1, 6.442, 10538.244, 420.529, 52900.367 24/10/15,10:52:38,02,09,1, 11.9,1,1, 6.442, 10538.268, 420.543, 52900.331 24/10/15,10:52:38,03,09,1, 11.9,1,1, 6.442, 10538.245, 420.560, 52900.348 24/10/15,10:52:38,04,09,1, 11.9,1,1, 6.442, 10538.269, 420.575, 52900.369 24/10/15,10:52:38,05,09,1, 11.9,1,1, 6.442, 10538.243, 420.597, 52900.371 24/10/15,10:52:38,06,09,1, 11.9,1,1, 6.442, 10538.287, 420.599, 52900.376 24/10/15,10:52:38,07,09,1, 11.9,1,1, 6.442, 10538.226, 420.576, 52900.432 24/10/15,10:52:38,08,09,1, 11.9,1,1, 6.442, 10538.259, 420.558, 52900.326 24/10/15,10:52:38,09,09,1, 11.9,1,1, 6.442, 10538.249, 420.580, 52900.358 24/10/15,10:52:38,10,09,1, 11.9,1,1, 6.442, 10538.272, 420.587, 52900.381 24/10/15,10:52:38,11,09,1, 11.9,1,1, 6.442, 10538.274, 420.599, 52900.358 24/10/15,10:52:38,12,09,1, 11.9,1,1, 6.442, 10538.280, 420.612, 52900.374 24/10/15,10:52:38,13,09,1, 11.9,1,1, 6.442, 10538.275, 420.601, 52900.438 24/10/15,10:52:38,14,09,1, 11.9,1,1, 6.442, 10538.268, 420.612, 52900.405 24/10/15,10:52:38,15,09,1, 11.9,1,1, 6.442, 10538.259, 420.634, 52900.373 24/10/15,10:52:38,16,09,1, 11.9,1,1, 6.442, 10538.258, 420.651, 52900.374 24/10/15,10:52:38,17,09,1, 11.9,1,1, 6.442, 10538.268, 420.659, 52900.410 24/10/15,10:52:38,18,09,1, 11.9,1,1, 6.442, 10538.275, 420.660, 52900.386 24/10/15,10:52:38,19,09,1, 11.9,1,1, 6.442, 10538.289, 420.642, 52900.391 24/10/15,10:52:39,00,10,1, 11.9,1,1, 6.444, 10538.284, 420.642, 52900.391 24/10/15,10:52:39,01,10,1, 11.9,1,1, 6.444, 10538.270, 420.663, 52900.435 24/10/15,10:52:39,02,10,1, 11.9,1,1, 6.444, 10538.294, 420.674, 52900.442 24/10/15,10:52:39,03,10,1, 11.9,1,1, 6.444, 10538.312, 420.669, 52900.414 24/10/15,10:52:39,04,10,1, 11.9,1,1, 6.444, 10538.296, 420.662, 52900.352 24/10/15,10:52:39,05,10,1, 11.9,1,1, 6.444, 10538.308, 420.662, 52900.374 24/10/15,10:52:39,06,10,1, 11.9,1,1, 6.444, 10538.295, 420.648, 52900.382 24/10/15,10:52:39,07,10,1, 11.9,1,1, 6.444, 10538.303, 420.688, 52900.310 24/10/15,10:52:39,08,10,1, 11.9,1,1, 6.444, 10538.318, 420.667, 52900.359 24/10/15,10:52:39,09,10,1, 11.9,1,1, 6.444, 10538.337, 420.662, 52900.313 24/10/15,10:52:39,10,10,1, 11.9,1,1, 6.444, 10538.336, 420.656, 52900.381 24/10/15,10:52:39,11,10,1, 11.9,1,1, 6.444, 10538.345, 420.651, 52900.399 24/10/15,10:52:39,12,10,1, 11.9,1,1, 6.444, 10538.337, 420.652, 52900.372 24/10/15,10:52:39,13,10,1, 11.9,1,1, 6.444, 10538.365, 420.647, 52900.358 24/10/15,10:52:39,14,10,1, 11.9,1,1, 6.444, 10538.342, 420.659, 52900.351 24/10/15,10:52:39,15,10,1, 11.9,1,1, 6.444, 10538.366, 420.644, 52900.398 24/10/15,10:52:39,16,10,1, 11.9,1,1, 6.444, 10538.362, 420.601, 52900.373 24/10/15,10:52:39,17,10,1, 11.9,1,1, 6.444, 10538.370, 420.608, 52900.359 24/10/15,10:52:39,18,10,1, 11.9,1,1, 6.444, 10538.374, 420.626, 52900.318 24/10/15,10:52:39,19,10,1, 11.9,1,1, 6.444, 10538.359, 420.628, 52900.302 24/10/15,10:52:40,00,09,1, 11.9,1,1, 6.445, 10538.359, 420.628, 52900.302 24/10/15,10:52:40,01,09,1, 11.9,1,1, 6.445, 10538.399, 420.587, 52900.259 24/10/15,10:52:40,02,09,1, 11.9,1,1, 6.445, 10538.432, 420.573, 52900.293 24/10/15,10:52:40,03,09,1, 11.9,1,1, 6.445, 10538.410, 420.543, 52900.330 24/10/15,10:52:40,04,09,1, 11.9,1,1, 6.445, 10538.424, 420.544, 52900.284 24/10/15,10:52:40,05,09,1, 11.9,1,1, 6.445, 10538.429, 420.578, 52900.310 24/10/15,10:52:40,06,09,1, 11.9,1,1, 6.445, 10538.442, 420.573, 52900.405 24/10/15,10:52:40,07,09,1, 11.9,1,1, 6.445, 10538.496, 420.527, 52900.243 24/10/15,10:52:40,08,09,1, 11.9,1,1, 6.445, 10538.451, 420.493, 52900.139 24/10/15,10:52:40,09,09,1, 11.9,1,1, 6.445, 10538.445, 420.503, 52900.324 24/10/15,10:52:40,10,09,1, 11.9,1,1, 6.445, 10538.431, 420.492, 52900.286 24/10/15,10:52:40,11,09,1, 11.9,1,1, 6.445, 10538.442, 420.510, 52900.299 24/10/15,10:52:40,12,09,1, 11.9,1,1, 6.445, 10538.469, 420.470, 52900.215 24/10/15,10:52:40,13,09,1, 11.9,1,1, 6.445, 10538.464, 420.476, 52900.249 24/10/15,10:52:40,14,09,1, 11.9,1,1, 6.445, 10538.455, 420.447, 52900.228 24/10/15,10:52:40,15,09,1, 11.9,1,1, 6.445, 10538.451, 420.436, 52900.191 24/10/15,10:52:40,16,09,1, 11.9,1,1, 6.445, 10538.461, 420.474, 52900.218 24/10/15,10:52:40,17,09,1, 11.9,1,1, 6.445, 10538.465, 420.458, 52900.299 24/10/15,10:52:40,18,09,1, 11.9,1,1, 6.445, 10538.451, 420.466, 52900.213 24/10/15,10:52:40,19,09,1, 11.9,1,1, 6.445, 10538.437, 420.442, 52900.189 24/10/15,10:52:41,00,09,1, 11.9,1,1, 6.444, 10538.434, 420.442, 52900.189 24/10/15,10:52:41,01,09,1, 11.9,1,1, 6.444, 10538.473, 420.431, 52900.193 24/10/15,10:52:41,02,09,1, 11.9,1,1, 6.444, 10538.431, 420.444, 52900.218 24/10/15,10:52:41,03,09,1, 11.9,1,1, 6.444, 10538.473, 420.426, 52900.231 24/10/15,10:52:41,04,09,1, 11.9,1,1, 6.444, 10538.469, 420.415, 52900.182 24/10/15,10:52:41,05,09,1, 11.9,1,1, 6.444, 10538.462, 420.409, 52900.178 24/10/15,10:52:41,06,09,1, 11.9,1,1, 6.444, 10538.441, 420.416, 52900.230 24/10/15,10:52:41,07,09,1, 11.9,1,1, 6.444, 10538.441, 420.425, 52900.129 24/10/15,10:52:41,08,09,1, 11.9,1,1, 6.444, 10538.451, 420.403, 52900.165 24/10/15,10:52:41,09,09,1, 11.9,1,1, 6.444, 10538.451, 420.406, 52900.237 24/10/15,10:52:41,10,09,1, 11.9,1,1, 6.444, 10538.427, 420.407, 52900.218 24/10/15,10:52:41,11,09,1, 11.9,1,1, 6.444, 10538.454, 420.368, 52900.122 24/10/15,10:52:41,12,09,1, 11.9,1,1, 6.444, 10538.440, 420.368, 52900.095 24/10/15,10:52:41,13,09,1, 11.9,1,1, 6.444, 10538.423, 420.390, 52900.156 24/10/15,10:52:41,14,09,1, 11.9,1,1, 6.444, 10538.410, 420.420, 52900.153 24/10/15,10:52:41,15,09,1, 11.9,1,1, 6.444, 10538.425, 420.409, 52900.133 24/10/15,10:52:41,16,09,1, 11.9,1,1, 6.444, 10538.416, 420.367, 52900.102 24/10/15,10:52:41,17,09,1, 11.9,1,1, 6.444, 10538.390, 420.339, 52900.107 24/10/15,10:52:41,18,09,1, 11.9,1,1, 6.444, 10538.396, 420.371, 52900.116 24/10/15,10:52:41,19,09,1, 11.9,1,1, 6.444, 10538.387, 420.410, 52900.126 24/10/15,10:52:42,00,09,1, 11.9,1,1, 6.447, 10538.384, 420.410, 52900.126 24/10/15,10:52:42,01,09,1, 11.9,1,1, 6.447, 10538.387, 420.384, 52900.175 24/10/15,10:52:42,02,09,1, 11.9,1,1, 6.447, 10538.386, 420.379, 52900.189 24/10/15,10:52:42,03,09,1, 11.9,1,1, 6.447, 10538.381, 420.385, 52900.150 24/10/15,10:52:42,04,09,1, 11.9,1,1, 6.447, 10538.367, 420.378, 52900.141 24/10/15,10:52:42,05,09,1, 11.9,1,1, 6.447, 10538.356, 420.389, 52900.144 24/10/15,10:52:42,06,09,1, 11.9,1,1, 6.447, 10538.351, 420.424, 52900.136 24/10/15,10:52:42,07,09,1, 11.9,1,1, 6.447, 10538.371, 420.407, 52900.234 24/10/15,10:52:42,08,09,1, 11.9,1,1, 6.447, 10538.350, 420.389, 52900.163 24/10/15,10:52:42,09,09,1, 11.9,1,1, 6.447, 10538.336, 420.406, 52900.225 24/10/15,10:52:42,10,09,1, 11.9,1,1, 6.447, 10538.336, 420.437, 52900.220 24/10/15,10:52:42,11,09,1, 11.9,1,1, 6.447, 10538.338, 420.432, 52900.169 24/10/15,10:52:42,12,09,1, 11.9,1,1, 6.447, 10538.367, 420.445, 52900.182 24/10/15,10:52:42,13,09,1, 11.9,1,1, 6.447, 10538.348, 420.434, 52900.191 24/10/15,10:52:42,14,09,1, 11.9,1,1, 6.447, 10538.334, 420.426, 52900.176 24/10/15,10:52:42,15,09,1, 11.9,1,1, 6.447, 10538.373, 420.439, 52900.230 24/10/15,10:52:42,16,09,1, 11.9,1,1, 6.447, 10538.342, 420.480, 52900.143 24/10/15,10:52:42,17,09,1, 11.9,1,1, 6.447, 10538.351, 420.472, 52900.183 24/10/15,10:52:42,18,09,1, 11.9,1,1, 6.447, 10538.343, 420.439, 52900.190 24/10/15,10:52:42,19,09,1, 11.9,1,1, 6.447, 10538.367, 420.458, 52900.176 24/10/15,10:52:43,00,09,1, 11.9,1,1, 6.448, 10538.359, 420.458, 52900.176 24/10/15,10:52:43,01,09,1, 11.9,1,1, 6.448, 10538.331, 420.485, 52900.175 24/10/15,10:52:43,02,09,1, 11.9,1,1, 6.448, 10538.332, 420.476, 52900.180 24/10/15,10:52:43,03,09,1, 11.9,1,1, 6.448, 10538.367, 420.488, 52900.225 24/10/15,10:52:43,04,09,1, 11.9,1,1, 6.448, 10538.365, 420.507, 52900.183 24/10/15,10:52:43,05,09,1, 11.9,1,1, 6.448, 10538.349, 420.489, 52900.187 24/10/15,10:52:43,06,09,1, 11.9,1,1, 6.448, 10538.343, 420.488, 52900.155 24/10/15,10:52:43,07,09,1, 11.9,1,1, 6.448, 10538.331, 420.488, 52900.255 24/10/15,10:52:43,08,09,1, 11.9,1,1, 6.448, 10538.365, 420.506, 52900.172 24/10/15,10:52:43,09,09,1, 11.9,1,1, 6.448, 10538.367, 420.522, 52900.278 24/10/15,10:52:43,10,09,1, 11.9,1,1, 6.448, 10538.358, 420.528, 52900.244 24/10/15,10:52:43,11,09,1, 11.9,1,1, 6.448, 10538.382, 420.509, 52900.156 24/10/15,10:52:43,12,09,1, 11.9,1,1, 6.448, 10538.371, 420.504, 52900.226 24/10/15,10:52:43,13,09,1, 11.9,1,1, 6.448, 10538.370, 420.515, 52900.225 24/10/15,10:52:43,14,09,1, 11.9,1,1, 6.448, 10538.403, 420.554, 52900.159 24/10/15,10:52:43,15,09,1, 11.9,1,1, 6.448, 10538.380, 420.508, 52900.180 24/10/15,10:52:43,16,09,1, 11.9,1,1, 6.448, 10538.390, 420.520, 52900.171 24/10/15,10:52:43,17,09,1, 11.9,1,1, 6.448, 10538.387, 420.524, 52900.203 24/10/15,10:52:43,18,09,1, 11.9,1,1, 6.448, 10538.415, 420.524, 52900.186 24/10/15,10:52:43,19,09,1, 11.9,1,1, 6.448, 10538.406, 420.535, 52900.150 24/10/15,10:52:44,00,09,1, 11.8,1,1, 6.446, 10538.400, 420.535, 52900.150 24/10/15,10:52:44,01,09,1, 11.8,1,1, 6.446, 10538.455, 420.508, 52900.180 24/10/15,10:52:44,02,09,1, 11.8,1,1, 6.446, 10538.468, 420.483, 52900.150 24/10/15,10:52:44,03,09,1, 11.8,1,1, 6.446, 10538.432, 420.481, 52900.155 24/10/15,10:52:44,04,09,1, 11.8,1,1, 6.446, 10538.453, 420.506, 52900.146 24/10/15,10:52:44,05,09,1, 11.8,1,1, 6.446, 10538.452, 420.500, 52900.137 24/10/15,10:52:44,06,09,1, 11.8,1,1, 6.446, 10538.470, 420.519, 52900.168 24/10/15,10:52:44,07,09,1, 11.8,1,1, 6.446, 10538.476, 420.469, 52900.166 24/10/15,10:52:44,08,09,1, 11.8,1,1, 6.446, 10538.485, 420.475, 52900.097 24/10/15,10:52:44,09,09,1, 11.8,1,1, 6.446, 10538.499, 420.435, 52900.114 24/10/15,10:52:44,10,09,1, 11.8,1,1, 6.446, 10538.492, 420.473, 52900.095 24/10/15,10:52:44,11,09,1, 11.8,1,1, 6.446, 10538.489, 420.457, 52900.077 24/10/15,10:52:44,12,09,1, 11.8,1,1, 6.446, 10538.524, 420.453, 52900.104 24/10/15,10:52:44,13,09,1, 11.8,1,1, 6.446, 10538.528, 420.415, 52900.061 24/10/15,10:52:44,14,09,1, 11.8,1,1, 6.446, 10538.529, 420.410, 52900.076 24/10/15,10:52:44,15,09,1, 11.8,1,1, 6.446, 10538.533, 420.395, 52900.069 24/10/15,10:52:44,16,09,1, 11.8,1,1, 6.446, 10538.548, 420.412, 52900.038 24/10/15,10:52:44,17,09,1, 11.8,1,1, 6.446, 10538.536, 420.404, 52900.088 24/10/15,10:52:44,18,09,1, 11.8,1,1, 6.446, 10538.560, 420.407, 52900.117 24/10/15,10:52:44,19,09,1, 11.8,1,1, 6.446, 10538.554, 420.370, 52900.061 24/10/15,10:52:45,00,09,1, 11.9,1,1, 6.440, 10538.551, 420.370, 52900.061 24/10/15,10:52:45,01,09,1, 11.9,1,1, 6.440, 10538.566, 420.360, 52900.039 24/10/15,10:52:45,02,09,1, 11.9,1,1, 6.440, 10538.548, 420.349, 52899.965 24/10/15,10:52:45,03,09,1, 11.9,1,1, 6.440, 10538.577, 420.371, 52900.084 24/10/15,10:52:45,04,09,1, 11.9,1,1, 6.440, 10538.544, 420.300, 52899.976 24/10/15,10:52:45,05,09,1, 11.9,1,1, 6.440, 10538.602, 420.288, 52900.011 24/10/15,10:52:45,06,09,1, 11.9,1,1, 6.440, 10538.557, 420.297, 52899.939 24/10/15,10:52:45,07,09,1, 11.9,1,1, 6.440, 10538.586, 420.277, 52900.027 24/10/15,10:52:45,08,09,1, 11.9,1,1, 6.440, 10538.579, 420.308, 52899.974 24/10/15,10:52:45,09,09,1, 11.9,1,1, 6.440, 10538.566, 420.285, 52899.947 24/10/15,10:52:45,10,09,1, 11.9,1,1, 6.440, 10538.563, 420.269, 52899.931 24/10/15,10:52:45,11,09,1, 11.9,1,1, 6.440, 10538.561, 420.253, 52899.894 24/10/15,10:52:45,12,09,1, 11.9,1,1, 6.440, 10538.578, 420.263, 52899.947 24/10/15,10:52:45,13,09,1, 11.9,1,1, 6.440, 10538.587, 420.262, 52899.960 24/10/15,10:52:45,14,09,1, 11.9,1,1, 6.440, 10538.560, 420.260, 52899.973 24/10/15,10:52:45,15,09,1, 11.9,1,1, 6.440, 10538.565, 420.247, 52900.026 24/10/15,10:52:45,16,09,1, 11.9,1,1, 6.440, 10538.565, 420.238, 52899.943 24/10/15,10:52:45,17,09,1, 11.9,1,1, 6.440, 10538.574, 420.253, 52899.953 24/10/15,10:52:45,18,09,1, 11.9,1,1, 6.440, 10538.530, 420.223, 52899.968 24/10/15,10:52:45,19,09,1, 11.9,1,1, 6.440, 10538.578, 420.257, 52899.918 24/10/15,10:52:46,00,09,1, 11.9,1,1, 6.449, 10538.576, 420.257, 52899.918 24/10/15,10:52:46,01,09,1, 11.9,1,1, 6.449, 10538.534, 420.227, 52899.932 24/10/15,10:52:46,02,09,1, 11.9,1,1, 6.449, 10538.555, 420.214, 52899.930 24/10/15,10:52:46,03,09,1, 11.9,1,1, 6.449, 10538.522, 420.204, 52899.896 24/10/15,10:52:46,04,09,1, 11.9,1,1, 6.449, 10538.528, 420.248, 52900.003 24/10/15,10:52:46,05,09,1, 11.9,1,1, 6.449, 10538.495, 420.260, 52899.978 24/10/15,10:52:46,06,09,1, 11.9,1,1, 6.449, 10538.526, 420.255, 52900.011 24/10/15,10:52:46,07,09,1, 11.9,1,1, 6.449, 10538.525, 420.226, 52899.970 24/10/15,10:52:46,08,09,1, 11.9,1,1, 6.449, 10538.522, 420.198, 52899.880 24/10/15,10:52:46,09,09,1, 11.9,1,1, 6.449, 10538.490, 420.213, 52899.894 24/10/15,10:52:46,10,09,1, 11.9,1,1, 6.449, 10538.484, 420.225, 52899.886 24/10/15,10:52:46,11,09,1, 11.9,1,1, 6.449, 10538.491, 420.250, 52899.943 24/10/15,10:52:46,12,09,1, 11.9,1,1, 6.449, 10538.494, 420.225, 52899.911 24/10/15,10:52:46,13,09,1, 11.9,1,1, 6.449, 10538.484, 420.238, 52899.966 24/10/15,10:52:46,14,09,1, 11.9,1,1, 6.449, 10538.483, 420.211, 52899.964 24/10/15,10:52:46,15,09,1, 11.9,1,1, 6.449, 10538.497, 420.236, 52899.918 24/10/15,10:52:46,16,09,1, 11.9,1,1, 6.449, 10538.474, 420.276, 52899.951 24/10/15,10:52:46,17,09,1, 11.9,1,1, 6.449, 10538.457, 420.251, 52899.956 24/10/15,10:52:46,18,09,1, 11.9,1,1, 6.449, 10538.484, 420.247, 52899.907 24/10/15,10:52:46,19,09,1, 11.9,1,1, 6.449, 10538.461, 420.267, 52899.964 24/10/15,10:52:47,00,09,1, 11.8,1,1, 6.446, 10538.459, 420.267, 52899.964 24/10/15,10:52:47,01,09,1, 11.8,1,1, 6.446, 10538.487, 420.268, 52899.932 24/10/15,10:52:47,02,09,1, 11.8,1,1, 6.446, 10538.476, 420.286, 52899.971 24/10/15,10:52:47,03,09,1, 11.8,1,1, 6.446, 10538.476, 420.295, 52900.009 24/10/15,10:52:47,04,09,1, 11.8,1,1, 6.446, 10538.479, 420.263, 52899.895 24/10/15,10:52:47,05,09,1, 11.8,1,1, 6.446, 10538.508, 420.252, 52899.990 24/10/15,10:52:47,06,09,1, 11.8,1,1, 6.446, 10538.475, 420.298, 52899.994 24/10/15,10:52:47,07,09,1, 11.8,1,1, 6.446, 10538.471, 420.274, 52899.944 24/10/15,10:52:47,08,09,1, 11.8,1,1, 6.446, 10538.476, 420.311, 52899.958 24/10/15,10:52:47,09,09,1, 11.8,1,1, 6.446, 10538.487, 420.288, 52900.011 24/10/15,10:52:47,10,09,1, 11.8,1,1, 6.446, 10538.460, 420.315, 52899.942 24/10/15,10:52:47,11,09,1, 11.8,1,1, 6.446, 10538.494, 420.266, 52899.913 24/10/15,10:52:47,12,09,1, 11.8,1,1, 6.446, 10538.446, 420.273, 52899.934 24/10/15,10:52:47,13,09,1, 11.8,1,1, 6.446, 10538.476, 420.314, 52899.957 24/10/15,10:52:47,14,09,1, 11.8,1,1, 6.446, 10538.471, 420.307, 52900.021 24/10/15,10:52:47,15,09,1, 11.8,1,1, 6.446, 10538.484, 420.321, 52899.977 24/10/15,10:52:47,16,09,1, 11.8,1,1, 6.446, 10538.476, 420.282, 52899.973 24/10/15,10:52:47,17,09,1, 11.8,1,1, 6.446, 10538.494, 420.282, 52899.961 24/10/15,10:52:47,18,09,1, 11.8,1,1, 6.446, 10538.499, 420.293, 52899.976 24/10/15,10:52:47,19,09,1, 11.8,1,1, 6.446, 10538.511, 420.305, 52899.953 24/10/15,10:52:48,00,10,1, 11.9,1,1, 6.439, 10538.509, 420.305, 52899.953 24/10/15,10:52:48,01,10,1, 11.9,1,1, 6.439, 10538.547, 420.313, 52899.998 24/10/15,10:52:48,02,10,1, 11.9,1,1, 6.439, 10538.541, 420.301, 52899.955 24/10/15,10:52:48,03,10,1, 11.9,1,1, 6.439, 10538.562, 420.286, 52899.903 24/10/15,10:52:48,04,10,1, 11.9,1,1, 6.439, 10538.543, 420.292, 52899.900 24/10/15,10:52:48,05,10,1, 11.9,1,1, 6.439, 10538.540, 420.331, 52899.949 24/10/15,10:52:48,06,10,1, 11.9,1,1, 6.439, 10538.580, 420.308, 52899.945 24/10/15,10:52:48,07,10,1, 11.9,1,1, 6.439, 10538.573, 420.290, 52899.984 24/10/15,10:52:48,08,10,1, 11.9,1,1, 6.439, 10538.592, 420.286, 52899.926 24/10/15,10:52:48,09,10,1, 11.9,1,1, 6.439, 10538.600, 420.293, 52899.933 24/10/15,10:52:48,10,10,1, 11.9,1,1, 6.439, 10538.562, 420.309, 52899.903 24/10/15,10:52:48,11,10,1, 11.9,1,1, 6.439, 10538.588, 420.272, 52899.932 24/10/15,10:52:48,12,10,1, 11.9,1,1, 6.439, 10538.608, 420.295, 52899.917 24/10/15,10:52:48,13,10,1, 11.9,1,1, 6.439, 10538.610, 420.284, 52899.927 24/10/15,10:52:48,14,10,1, 11.9,1,1, 6.439, 10538.618, 420.275, 52899.975 24/10/15,10:52:48,15,10,1, 11.9,1,1, 6.439, 10538.628, 420.261, 52899.948 24/10/15,10:52:48,16,10,1, 11.9,1,1, 6.439, 10538.636, 420.252, 52899.885 24/10/15,10:52:48,17,10,1, 11.9,1,1, 6.439, 10538.640, 420.257, 52899.888 24/10/15,10:52:48,18,10,1, 11.9,1,1, 6.439, 10538.654, 420.252, 52899.853 24/10/15,10:52:48,19,10,1, 11.9,1,1, 6.439, 10538.648, 420.217, 52899.868 24/10/15,10:52:49,00,10,1, 11.9,1,1, 6.447, 10538.642, 420.217, 52899.868 24/10/15,10:52:49,01,10,1, 11.9,1,1, 6.447, 10538.653, 420.250, 52899.804 24/10/15,10:52:49,02,10,1, 11.9,1,1, 6.447, 10538.629, 420.239, 52899.869 24/10/15,10:52:49,03,10,1, 11.9,1,1, 6.447, 10538.671, 420.234, 52899.862 24/10/15,10:52:49,04,10,1, 11.9,1,1, 6.447, 10538.658, 420.199, 52899.849 24/10/15,10:52:49,05,10,1, 11.9,1,1, 6.447, 10538.676, 420.190, 52899.849 24/10/15,10:52:49,06,10,1, 11.9,1,1, 6.447, 10538.658, 420.167, 52899.891 24/10/15,10:52:49,07,10,1, 11.9,1,1, 6.447, 10538.648, 420.195, 52899.852 24/10/15,10:52:49,08,10,1, 11.9,1,1, 6.447, 10538.686, 420.210, 52899.873 24/10/15,10:52:49,09,10,1, 11.9,1,1, 6.447, 10538.671, 420.179, 52899.813 24/10/15,10:52:49,10,10,1, 11.9,1,1, 6.447, 10538.693, 420.156, 52899.831 24/10/15,10:52:49,11,10,1, 11.9,1,1, 6.447, 10538.669, 420.132, 52899.852 24/10/15,10:52:49,12,10,1, 11.9,1,1, 6.447, 10538.670, 420.158, 52899.829 24/10/15,10:52:49,13,10,1, 11.9,1,1, 6.447, 10538.666, 420.153, 52899.780 24/10/15,10:52:49,14,10,1, 11.9,1,1, 6.447, 10538.688, 420.154, 52899.777 24/10/15,10:52:49,15,10,1, 11.9,1,1, 6.447, 10538.676, 420.128, 52899.822 24/10/15,10:52:49,16,10,1, 11.9,1,1, 6.447, 10538.699, 420.134, 52899.823 24/10/15,10:52:49,17,10,1, 11.9,1,1, 6.447, 10538.698, 420.077, 52899.786 24/10/15,10:52:49,18,10,1, 11.9,1,1, 6.447, 10538.663, 420.107, 52899.877 24/10/15,10:52:49,19,10,1, 11.9,1,1, 6.447, 10538.704, 420.100, 52899.708 24/10/15,10:52:50,00,09,1, 11.9,1,1, 6.448, 10538.701, 420.100, 52899.708 24/10/15,10:52:50,01,09,1, 11.9,1,1, 6.448, 10538.689, 420.093, 52899.753 24/10/15,10:52:50,02,09,1, 11.9,1,1, 6.448, 10538.700, 420.094, 52899.729 24/10/15,10:52:50,03,09,1, 11.9,1,1, 6.448, 10538.664, 420.075, 52899.765 24/10/15,10:52:50,04,09,1, 11.9,1,1, 6.448, 10538.655, 420.116, 52899.746 24/10/15,10:52:50,05,09,1, 11.9,1,1, 6.448, 10538.668, 420.080, 52899.693 24/10/15,10:52:50,06,09,1, 11.9,1,1, 6.448, 10538.659, 420.092, 52899.723 24/10/15,10:52:50,07,09,1, 11.9,1,1, 6.448, 10538.653, 420.055, 52899.700 24/10/15,10:52:50,08,09,1, 11.9,1,1, 6.448, 10538.668, 420.051, 52899.715 24/10/15,10:52:50,09,09,1, 11.9,1,1, 6.448, 10538.657, 420.064, 52899.775 24/10/15,10:52:50,10,09,1, 11.9,1,1, 6.448, 10538.641, 420.084, 52899.693 24/10/15,10:52:50,11,09,1, 11.9,1,1, 6.448, 10538.622, 420.095, 52899.761 24/10/15,10:52:50,12,09,1, 11.9,1,1, 6.448, 10538.637, 420.075, 52899.740 24/10/15,10:52:50,13,09,1, 11.9,1,1, 6.448, 10538.641, 420.066, 52899.730 24/10/15,10:52:50,14,09,1, 11.9,1,1, 6.448, 10538.644, 420.049, 52899.706 24/10/15,10:52:50,15,09,1, 11.9,1,1, 6.448, 10538.651, 420.062, 52899.697 24/10/15,10:52:50,16,09,1, 11.9,1,1, 6.448, 10538.644, 420.071, 52899.709 24/10/15,10:52:50,17,09,1, 11.9,1,1, 6.448, 10538.653, 420.058, 52899.740 24/10/15,10:52:50,18,09,1, 11.9,1,1, 6.448, 10538.643, 420.077, 52899.744 24/10/15,10:52:50,19,09,1, 11.9,1,1, 6.448, 10538.655, 420.064, 52899.758 24/10/15,10:52:51,00,09,1, 11.9,1,1, 6.446, 10538.651, 420.064, 52899.758 24/10/15,10:52:51,01,09,1, 11.9,1,1, 6.446, 10538.619, 420.054, 52899.703 24/10/15,10:52:51,02,09,1, 11.9,1,1, 6.446, 10538.641, 420.083, 52899.741 24/10/15,10:52:51,03,09,1, 11.9,1,1, 6.446, 10538.647, 420.064, 52899.725 24/10/15,10:52:51,04,09,1, 11.9,1,1, 6.446, 10538.640, 420.068, 52899.766 24/10/15,10:52:51,05,09,1, 11.9,1,1, 6.446, 10538.654, 420.076, 52899.777 24/10/15,10:52:51,06,09,1, 11.9,1,1, 6.446, 10538.653, 420.055, 52899.666 24/10/15,10:52:51,07,09,1, 11.9,1,1, 6.446, 10538.666, 420.084, 52899.760 24/10/15,10:52:51,08,09,1, 11.9,1,1, 6.446, 10538.651, 420.081, 52899.665 24/10/15,10:52:51,09,09,1, 11.9,1,1, 6.446, 10538.658, 420.077, 52899.697 24/10/15,10:52:51,10,09,1, 11.9,1,1, 6.446, 10538.641, 420.079, 52899.720 24/10/15,10:52:51,11,09,1, 11.9,1,1, 6.446, 10538.672, 420.076, 52899.722 24/10/15,10:52:51,12,09,1, 11.9,1,1, 6.446, 10538.648, 420.062, 52899.791 24/10/15,10:52:51,13,09,1, 11.9,1,1, 6.446, 10538.660, 420.083, 52899.745 24/10/15,10:52:51,14,09,1, 11.9,1,1, 6.446, 10538.668, 420.104, 52899.713 24/10/15,10:52:51,15,09,1, 11.9,1,1, 6.446, 10538.661, 420.090, 52899.769 24/10/15,10:52:51,16,09,1, 11.9,1,1, 6.446, 10538.669, 420.083, 52899.732 24/10/15,10:52:51,17,09,1, 11.9,1,1, 6.446, 10538.652, 420.083, 52899.726 24/10/15,10:52:51,18,09,1, 11.9,1,1, 6.446, 10538.663, 420.087, 52899.707 24/10/15,10:52:51,19,09,1, 11.9,1,1, 6.446, 10538.692, 420.098, 52899.764 24/10/15,10:52:52,00,09,1, 11.9,1,1, 6.448, 10538.684, 420.098, 52899.764 24/10/15,10:52:52,01,09,1, 11.9,1,1, 6.448, 10538.700, 420.120, 52899.736 24/10/15,10:52:52,02,09,1, 11.9,1,1, 6.448, 10538.719, 420.105, 52899.733 24/10/15,10:52:52,03,09,1, 11.9,1,1, 6.448, 10538.708, 420.081, 52899.706 24/10/15,10:52:52,04,09,1, 11.9,1,1, 6.448, 10538.717, 420.078, 52899.688 24/10/15,10:52:52,05,09,1, 11.9,1,1, 6.448, 10538.704, 420.088, 52899.718 24/10/15,10:52:52,06,09,1, 11.9,1,1, 6.448, 10538.731, 420.111, 52899.677 24/10/15,10:52:52,07,09,1, 11.9,1,1, 6.448, 10538.733, 420.093, 52899.732 24/10/15,10:52:52,08,09,1, 11.9,1,1, 6.448, 10538.754, 420.073, 52899.710 24/10/15,10:52:52,09,09,1, 11.9,1,1, 6.448, 10538.741, 420.064, 52899.701 24/10/15,10:52:52,10,09,1, 11.9,1,1, 6.448, 10538.750, 420.095, 52899.660 24/10/15,10:52:52,11,09,1, 11.9,1,1, 6.448, 10538.750, 420.060, 52899.716 24/10/15,10:52:52,12,09,1, 11.9,1,1, 6.448, 10538.758, 420.068, 52899.692 24/10/15,10:52:52,13,09,1, 11.9,1,1, 6.448, 10538.767, 420.083, 52899.672 24/10/15,10:52:52,14,09,1, 11.9,1,1, 6.448, 10538.784, 420.049, 52899.690 24/10/15,10:52:52,15,09,1, 11.9,1,1, 6.448, 10538.775, 420.063, 52899.702 24/10/15,10:52:52,16,09,1, 11.9,1,1, 6.448, 10538.767, 420.068, 52899.665 24/10/15,10:52:52,17,09,1, 11.9,1,1, 6.448, 10538.775, 420.071, 52899.683 24/10/15,10:52:52,18,09,1, 11.9,1,1, 6.448, 10538.778, 420.087, 52899.706 24/10/15,10:52:52,19,09,1, 11.9,1,1, 6.448, 10538.793, 420.066, 52899.697 24/10/15,10:52:53,00,09,1, 11.9,1,1, 6.448, 10538.793, 420.066, 52899.697 24/10/15,10:52:53,01,09,1, 11.9,1,1, 6.448, 10538.808, 420.042, 52899.701 24/10/15,10:52:53,02,09,1, 11.9,1,1, 6.448, 10538.804, 420.053, 52899.687 24/10/15,10:52:53,03,09,1, 11.9,1,1, 6.448, 10538.793, 420.051, 52899.651 24/10/15,10:52:53,04,09,1, 11.9,1,1, 6.448, 10538.791, 420.047, 52899.676 24/10/15,10:52:53,05,09,1, 11.9,1,1, 6.448, 10538.804, 420.040, 52899.634 24/10/15,10:52:53,06,09,1, 11.9,1,1, 6.448, 10538.802, 420.036, 52899.630 24/10/15,10:52:53,07,09,1, 11.9,1,1, 6.448, 10538.836, 420.000, 52899.633 24/10/15,10:52:53,08,09,1, 11.9,1,1, 6.448, 10538.804, 420.027, 52899.587 24/10/15,10:52:53,09,09,1, 11.9,1,1, 6.448, 10538.805, 420.050, 52899.637 24/10/15,10:52:53,10,09,1, 11.9,1,1, 6.448, 10538.837, 420.033, 52899.665 24/10/15,10:52:53,11,09,1, 11.9,1,1, 6.448, 10538.830, 420.019, 52899.630 24/10/15,10:52:53,12,09,1, 11.9,1,1, 6.448, 10538.836, 419.991, 52899.584 24/10/15,10:52:53,13,09,1, 11.9,1,1, 6.448, 10538.827, 420.012, 52899.600 24/10/15,10:52:53,14,09,1, 11.9,1,1, 6.448, 10538.833, 420.003, 52899.557 24/10/15,10:52:53,15,09,1, 11.9,1,1, 6.448, 10538.823, 419.992, 52899.632 24/10/15,10:52:53,16,09,1, 11.9,1,1, 6.448, 10538.815, 419.978, 52899.647 24/10/15,10:52:53,17,09,1, 11.9,1,1, 6.448, 10538.827, 419.985, 52899.617 24/10/15,10:52:53,18,09,1, 11.9,1,1, 6.448, 10538.841, 419.957, 52899.582 24/10/15,10:52:53,19,09,1, 11.9,1,1, 6.448, 10538.809, 419.968, 52899.601 24/10/15,10:52:54,00,08,1, 11.9,1,1, 6.444, 10538.801, 419.968, 52899.601 24/10/15,10:52:54,01,08,1, 11.9,1,1, 6.444, 10538.844, 419.994, 52899.630 24/10/15,10:52:54,02,08,1, 11.9,1,1, 6.444, 10538.820, 419.974, 52899.556 24/10/15,10:52:54,03,08,1, 11.9,1,1, 6.444, 10538.836, 419.978, 52899.625 24/10/15,10:52:54,04,08,1, 11.9,1,1, 6.444, 10538.831, 419.967, 52899.585 24/10/15,10:52:54,05,08,1, 11.9,1,1, 6.444, 10538.800, 419.964, 52899.545 24/10/15,10:52:54,06,08,1, 11.9,1,1, 6.444, 10538.815, 419.955, 52899.566 24/10/15,10:52:54,07,08,1, 11.9,1,1, 6.444, 10538.825, 419.978, 52899.625 24/10/15,10:52:54,08,08,1, 11.9,1,1, 6.444, 10538.831, 419.959, 52899.540 24/10/15,10:52:54,09,08,1, 11.9,1,1, 6.444, 10538.821, 419.960, 52899.629 24/10/15,10:52:54,10,08,1, 11.9,1,1, 6.444, 10538.818, 419.956, 52899.603 24/10/15,10:52:54,11,08,1, 11.9,1,1, 6.444, 10538.813, 419.956, 52899.533 24/10/15,10:52:54,12,08,1, 11.9,1,1, 6.444, 10538.805, 419.963, 52899.586 24/10/15,10:52:54,13,08,1, 11.9,1,1, 6.444, 10538.811, 419.949, 52899.573 24/10/15,10:52:54,14,08,1, 11.9,1,1, 6.444, 10538.824, 419.957, 52899.641 24/10/15,10:52:54,15,08,1, 11.9,1,1, 6.444, 10538.841, 419.930, 52899.593 24/10/15,10:52:54,16,08,1, 11.9,1,1, 6.444, 10538.832, 419.892, 52899.532 24/10/15,10:52:54,17,08,1, 11.9,1,1, 6.444, 10538.805, 419.919, 52899.472 24/10/15,10:52:54,18,08,1, 11.9,1,1, 6.444, 10538.793, 419.929, 52899.509 24/10/15,10:52:54,19,08,1, 11.9,1,1, 6.444, 10538.831, 419.938, 52899.500 24/10/15,10:52:55,00,09,1, 11.9,1,1, 6.445, 10538.826, 419.938, 52899.500 24/10/15,10:52:55,01,09,1, 11.9,1,1, 6.445, 10538.794, 419.919, 52899.581 24/10/15,10:52:55,02,09,1, 11.9,1,1, 6.445, 10538.806, 419.886, 52899.510 24/10/15,10:52:55,03,09,1, 11.9,1,1, 6.445, 10538.814, 419.913, 52899.595 24/10/15,10:52:55,04,09,1, 11.9,1,1, 6.445, 10538.802, 419.910, 52899.523 24/10/15,10:52:55,05,09,1, 11.9,1,1, 6.445, 10538.808, 419.914, 52899.537 24/10/15,10:52:55,06,09,1, 11.9,1,1, 6.445, 10538.807, 419.911, 52899.602 24/10/15,10:52:55,07,09,1, 11.9,1,1, 6.445, 10538.786, 419.915, 52899.591 24/10/15,10:52:55,08,09,1, 11.9,1,1, 6.445, 10538.815, 419.890, 52899.490 24/10/15,10:52:55,09,09,1, 11.9,1,1, 6.445, 10538.823, 419.898, 52899.322 24/10/15,10:52:55,10,09,1, 11.9,1,1, 6.445, 10538.806, 419.919, 52899.548 24/10/15,10:52:55,11,09,1, 11.9,1,1, 6.445, 10538.805, 419.923, 52899.568 24/10/15,10:52:55,12,09,1, 11.9,1,1, 6.445, 10538.820, 419.877, 52899.546 24/10/15,10:52:55,13,09,1, 11.9,1,1, 6.445, 10538.836, 419.891, 52899.528 24/10/15,10:52:55,14,09,1, 11.9,1,1, 6.445, 10538.796, 419.893, 52899.473 24/10/15,10:52:55,15,09,1, 11.9,1,1, 6.445, 10538.806, 419.891, 52899.543 24/10/15,10:52:55,16,09,1, 11.9,1,1, 6.445, 10538.805, 419.889, 52899.454 24/10/15,10:52:55,17,09,1, 11.9,1,1, 6.445, 10538.842, 419.898, 52899.529 24/10/15,10:52:55,18,09,1, 11.9,1,1, 6.445, 10538.807, 419.877, 52899.495 24/10/15,10:52:55,19,09,1, 11.9,1,1, 6.445, 10538.853, 419.880, 52899.496 24/10/15,10:52:56,00,09,1, 11.9,1,1, 6.445, 10538.851, 419.880, 52899.496 24/10/15,10:52:56,01,09,1, 11.9,1,1, 6.445, 10538.817, 419.909, 52899.502 24/10/15,10:52:56,02,09,1, 11.9,1,1, 6.445, 10538.851, 419.893, 52899.406 24/10/15,10:52:56,03,09,1, 11.9,1,1, 6.445, 10538.866, 419.933, 52899.465 24/10/15,10:52:56,04,09,1, 11.9,1,1, 6.445, 10538.833, 419.881, 52899.453 24/10/15,10:52:56,05,09,1, 11.9,1,1, 6.445, 10538.829, 419.893, 52899.445 24/10/15,10:52:56,06,09,1, 11.9,1,1, 6.445, 10538.859, 419.874, 52899.526 24/10/15,10:52:56,07,09,1, 11.9,1,1, 6.445, 10538.816, 419.892, 52899.495 24/10/15,10:52:56,08,09,1, 11.9,1,1, 6.445, 10538.857, 419.899, 52899.450 24/10/15,10:52:56,09,09,1, 11.9,1,1, 6.445, 10538.844, 419.883, 52899.534 24/10/15,10:52:56,10,09,1, 11.9,1,1, 6.445, 10538.836, 419.874, 52899.416 24/10/15,10:52:56,11,09,1, 11.9,1,1, 6.445, 10538.878, 419.874, 52899.421 24/10/15,10:52:56,12,09,1, 11.9,1,1, 6.445, 10538.840, 419.868, 52899.480 24/10/15,10:52:56,13,09,1, 11.9,1,1, 6.445, 10538.847, 419.892, 52899.428 24/10/15,10:52:56,14,09,1, 11.9,1,1, 6.445, 10538.845, 419.872, 52899.448 24/10/15,10:52:56,15,09,1, 11.9,1,1, 6.445, 10538.863, 419.888, 52899.479 24/10/15,10:52:56,16,09,1, 11.9,1,1, 6.445, 10538.871, 419.878, 52899.482 24/10/15,10:52:56,17,09,1, 11.9,1,1, 6.445, 10538.855, 419.858, 52899.393 24/10/15,10:52:56,18,09,1, 11.9,1,1, 6.445, 10538.866, 419.891, 52899.454 24/10/15,10:52:56,19,09,1, 11.9,1,1, 6.445, 10538.868, 419.886, 52899.433 24/10/15,10:52:57,00,08,1, 11.8,1,1, 6.448, 10538.859, 419.886, 52899.433 24/10/15,10:52:57,01,08,1, 11.8,1,1, 6.448, 10538.869, 419.894, 52899.470 24/10/15,10:52:57,02,08,1, 11.8,1,1, 6.448, 10538.858, 419.936, 52899.664 24/10/15,10:52:57,03,08,1, 11.8,1,1, 6.448, 10538.858, 419.948, 52899.644 24/10/15,10:52:57,04,08,1, 11.8,1,1, 6.448, 10538.875, 419.944, 52899.649 24/10/15,10:52:57,05,08,1, 11.8,1,1, 6.448, 10538.878, 419.958, 52899.675 24/10/15,10:52:57,06,08,1, 11.8,1,1, 6.448, 10538.848, 419.945, 52899.723 24/10/15,10:52:57,07,08,1, 11.8,1,1, 6.448, 10538.879, 419.922, 52899.628 24/10/15,10:52:57,08,08,1, 11.8,1,1, 6.448, 10538.883, 419.948, 52899.638 24/10/15,10:52:57,09,08,1, 11.8,1,1, 6.448, 10538.840, 419.943, 52899.707 24/10/15,10:52:57,10,08,1, 11.8,1,1, 6.448, 10538.854, 419.930, 52899.712 24/10/15,10:52:57,11,08,1, 11.8,1,1, 6.448, 10538.839, 419.945, 52899.723 24/10/15,10:52:57,12,08,1, 11.8,1,1, 6.448, 10538.876, 419.961, 52899.861 24/10/15,10:52:57,13,08,1, 11.8,1,1, 6.448, 10538.867, 419.924, 52899.564 24/10/15,10:52:57,14,08,1, 11.8,1,1, 6.448, 10538.858, 419.952, 52899.669 24/10/15,10:52:57,15,08,1, 11.8,1,1, 6.448, 10538.852, 419.963, 52899.653 24/10/15,10:52:57,16,08,1, 11.8,1,1, 6.448, 10538.862, 419.964, 52899.653 24/10/15,10:52:57,17,08,1, 11.8,1,1, 6.448, 10538.877, 419.979, 52899.678 24/10/15,10:52:57,18,08,1, 11.8,1,1, 6.448, 10538.876, 419.968, 52899.683 24/10/15,10:52:57,19,08,1, 11.8,1,1, 6.448, 10538.874, 419.960, 52899.635 24/10/15,10:52:58,00,08,1, 11.9,1,1, 6.441, 10538.868, 419.960, 52899.635 24/10/15,10:52:58,01,08,1, 11.9,1,1, 6.441, 10538.850, 419.959, 52899.662 24/10/15,10:52:58,02,08,1, 11.9,1,1, 6.441, 10538.859, 419.975, 52899.709 24/10/15,10:52:58,03,08,1, 11.9,1,1, 6.441, 10538.877, 419.961, 52899.642 24/10/15,10:52:58,04,08,1, 11.9,1,1, 6.441, 10538.853, 419.960, 52899.667 24/10/15,10:52:58,05,08,1, 11.9,1,1, 6.441, 10538.866, 419.961, 52899.649 24/10/15,10:52:58,06,08,1, 11.9,1,1, 6.441, 10538.871, 419.957, 52899.682 24/10/15,10:52:58,07,08,1, 11.9,1,1, 6.441, 10538.860, 419.973, 52899.678 24/10/15,10:52:58,08,08,1, 11.9,1,1, 6.441, 10538.859, 419.963, 52899.678 24/10/15,10:52:58,09,08,1, 11.9,1,1, 6.441, 10538.842, 419.968, 52899.676 24/10/15,10:52:58,10,08,1, 11.9,1,1, 6.441, 10538.873, 419.978, 52899.663 24/10/15,10:52:58,11,08,1, 11.9,1,1, 6.441, 10538.856, 419.966, 52899.668 24/10/15,10:52:58,12,08,1, 11.9,1,1, 6.441, 10538.849, 419.961, 52899.583 24/10/15,10:52:58,13,08,1, 11.9,1,1, 6.441, 10538.875, 419.952, 52899.618 24/10/15,10:52:58,14,08,1, 11.9,1,1, 6.441, 10538.866, 419.942, 52899.629 24/10/15,10:52:58,15,08,1, 11.9,1,1, 6.441, 10538.860, 419.932, 52899.594 24/10/15,10:52:58,16,08,1, 11.9,1,1, 6.441, 10538.877, 419.946, 52899.592 24/10/15,10:52:58,17,08,1, 11.9,1,1, 6.441, 10538.859, 419.955, 52899.637 24/10/15,10:52:58,18,08,1, 11.9,1,1, 6.441, 10538.878, 419.982, 52899.609 24/10/15,10:52:58,19,08,1, 11.9,1,1, 6.441, 10538.866, 419.947, 52899.630 24/10/15,10:52:59,00,09,1, 11.9,1,1, 6.445, 10538.859, 419.947, 52899.630 24/10/15,10:52:59,01,09,1, 11.9,1,1, 6.445, 10538.899, 419.955, 52899.622 24/10/15,10:52:59,02,09,1, 11.9,1,1, 6.445, 10538.858, 419.954, 52899.625 24/10/15,10:52:59,03,09,1, 11.9,1,1, 6.445, 10538.882, 419.943, 52899.593 24/10/15,10:52:59,04,09,1, 11.9,1,1, 6.445, 10538.879, 419.927, 52899.570 24/10/15,10:52:59,05,09,1, 11.9,1,1, 6.445, 10538.884, 419.948, 52899.679 24/10/15,10:52:59,06,09,1, 11.9,1,1, 6.445, 10538.861, 419.926, 52899.561 24/10/15,10:52:59,07,09,1, 11.9,1,1, 6.445, 10538.868, 419.938, 52899.623 24/10/15,10:52:59,08,09,1, 11.9,1,1, 6.445, 10538.861, 419.907, 52899.609 24/10/15,10:52:59,09,09,1, 11.9,1,1, 6.445, 10538.885, 419.923, 52899.600 24/10/15,10:52:59,10,09,1, 11.9,1,1, 6.445, 10538.861, 419.901, 52899.646 24/10/15,10:52:59,11,09,1, 11.9,1,1, 6.445, 10538.872, 419.917, 52899.613 24/10/15,10:52:59,12,09,1, 11.9,1,1, 6.445, 10538.873, 419.890, 52899.491 24/10/15,10:52:59,13,09,1, 11.9,1,1, 6.445, 10538.880, 419.904, 52899.599 24/10/15,10:52:59,14,09,1, 11.9,1,1, 6.445, 10538.873, 419.916, 52899.571 24/10/15,10:52:59,15,09,1, 11.9,1,1, 6.445, 10538.861, 419.884, 52899.593 24/10/15,10:52:59,16,09,1, 11.9,1,1, 6.445, 10538.883, 419.895, 52899.548 24/10/15,10:52:59,17,09,1, 11.9,1,1, 6.445, 10538.855, 419.891, 52899.597 24/10/15,10:52:59,18,09,1, 11.9,1,1, 6.445, 10538.837, 419.881, 52899.574 24/10/15,10:52:59,19,09,1, 11.9,1,1, 6.445, 10538.879, 419.891, 52899.614 24/10/15,10:53:00,00,09,1, 12.0,1,1, 6.444, 10538.876, 419.891, 52899.614 24/10/15,10:53:00,01,09,1, 12.0,1,1, 6.444, 10538.847, 419.856, 52899.543 24/10/15,10:53:00,02,09,1, 12.0,1,1, 6.444, 10538.833, 419.804, 52899.298 24/10/15,10:53:00,03,09,1, 12.0,1,1, 6.444, 10538.825, 419.778, 52899.397 24/10/15,10:53:00,04,09,1, 12.0,1,1, 6.444, 10538.842, 419.763, 52899.320 24/10/15,10:53:00,05,09,1, 12.0,1,1, 6.444, 10538.830, 419.762, 52899.249 24/10/15,10:53:00,06,09,1, 12.0,1,1, 6.444, 10538.827, 419.778, 52899.326 24/10/15,10:53:00,07,09,1, 12.0,1,1, 6.444, 10538.835, 419.760, 52899.355 24/10/15,10:53:00,08,09,1, 12.0,1,1, 6.444, 10538.817, 419.797, 52899.331 24/10/15,10:53:00,09,09,1, 12.0,1,1, 6.444, 10538.811, 419.749, 52899.242 24/10/15,10:53:00,10,09,1, 12.0,1,1, 6.444, 10538.841, 419.769, 52899.289 24/10/15,10:53:00,11,09,1, 12.0,1,1, 6.444, 10538.822, 419.731, 52899.289 24/10/15,10:53:00,12,09,1, 12.0,1,1, 6.444, 10538.810, 419.726, 52899.288 24/10/15,10:53:00,13,09,1, 12.0,1,1, 6.444, 10538.813, 419.746, 52899.261 24/10/15,10:53:00,14,09,1, 12.0,1,1, 6.444, 10538.811, 419.749, 52899.244 24/10/15,10:53:00,15,09,1, 12.0,1,1, 6.444, 10538.819, 419.718, 52899.219 24/10/15,10:53:00,16,09,1, 12.0,1,1, 6.444, 10538.803, 419.739, 52899.302 24/10/15,10:53:00,17,09,1, 12.0,1,1, 6.444, 10538.803, 419.719, 52899.278 24/10/15,10:53:00,18,09,1, 12.0,1,1, 6.444, 10538.793, 419.747, 52899.280 24/10/15,10:53:00,19,09,1, 12.0,1,1, 6.444, 10538.774, 419.744, 52899.256 24/10/15,10:53:01,00,09,1, 11.9,1,1, 6.441, 10538.768, 419.744, 52899.256 24/10/15,10:53:01,01,09,1, 11.9,1,1, 6.441, 10538.785, 419.730, 52899.265 24/10/15,10:53:01,02,09,1, 11.9,1,1, 6.441, 10538.777, 419.724, 52899.257 24/10/15,10:53:01,03,09,1, 11.9,1,1, 6.441, 10538.785, 419.730, 52899.278 24/10/15,10:53:01,04,09,1, 11.9,1,1, 6.441, 10538.760, 419.722, 52899.186 24/10/15,10:53:01,05,09,1, 11.9,1,1, 6.441, 10538.769, 419.750, 52899.208 24/10/15,10:53:01,06,09,1, 11.9,1,1, 6.441, 10538.798, 419.751, 52899.238 24/10/15,10:53:01,07,09,1, 11.9,1,1, 6.441, 10538.762, 419.772, 52899.244 24/10/15,10:53:01,08,09,1, 11.9,1,1, 6.441, 10538.791, 419.737, 52899.235 24/10/15,10:53:01,09,09,1, 11.9,1,1, 6.441, 10538.756, 419.737, 52899.207 24/10/15,10:53:01,10,09,1, 11.9,1,1, 6.441, 10538.757, 419.744, 52899.246 24/10/15,10:53:01,11,09,1, 11.9,1,1, 6.441, 10538.746, 419.772, 52899.286 24/10/15,10:53:01,12,09,1, 11.9,1,1, 6.441, 10538.764, 419.775, 52899.219 24/10/15,10:53:01,13,09,1, 11.9,1,1, 6.441, 10538.759, 419.777, 52899.282 24/10/15,10:53:01,14,09,1, 11.9,1,1, 6.441, 10538.784, 419.793, 52899.244 24/10/15,10:53:01,15,09,1, 11.9,1,1, 6.441, 10538.783, 419.771, 52899.270 24/10/15,10:53:01,16,09,1, 11.9,1,1, 6.441, 10538.737, 419.764, 52899.232 24/10/15,10:53:01,17,09,1, 11.9,1,1, 6.441, 10538.745, 419.800, 52899.224 24/10/15,10:53:01,18,09,1, 11.9,1,1, 6.441, 10538.754, 419.816, 52899.240 24/10/15,10:53:01,19,09,1, 11.9,1,1, 6.441, 10538.746, 419.822, 52899.272 24/10/15,10:53:02,00,10,1, 11.9,1,1, 6.446, 10538.743, 419.822, 52899.272 24/10/15,10:53:02,01,10,1, 11.9,1,1, 6.446, 10538.765, 419.804, 52899.191 24/10/15,10:53:02,02,10,1, 11.9,1,1, 6.446, 10538.755, 419.825, 52899.246 24/10/15,10:53:02,03,10,1, 11.9,1,1, 6.446, 10538.743, 419.848, 52899.241 24/10/15,10:53:02,04,10,1, 11.9,1,1, 6.446, 10538.752, 419.856, 52899.239 24/10/15,10:53:02,05,10,1, 11.9,1,1, 6.446, 10538.763, 419.848, 52899.245 24/10/15,10:53:02,06,10,1, 11.9,1,1, 6.446, 10538.762, 419.843, 52899.197 24/10/15,10:53:02,07,10,1, 11.9,1,1, 6.446, 10538.745, 419.845, 52899.215 24/10/15,10:53:02,08,10,1, 11.9,1,1, 6.446, 10538.746, 419.861, 52899.223 24/10/15,10:53:02,09,10,1, 11.9,1,1, 6.446, 10538.747, 419.851, 52899.178 24/10/15,10:53:02,10,10,1, 11.9,1,1, 6.446, 10538.734, 419.880, 52899.234 24/10/15,10:53:02,11,10,1, 11.9,1,1, 6.446, 10538.764, 419.879, 52899.187 24/10/15,10:53:02,12,10,1, 11.9,1,1, 6.446, 10538.778, 419.901, 52899.222 24/10/15,10:53:02,13,10,1, 11.9,1,1, 6.446, 10538.741, 419.862, 52899.235 24/10/15,10:53:02,14,10,1, 11.9,1,1, 6.446, 10538.751, 419.877, 52899.231 24/10/15,10:53:02,15,10,1, 11.9,1,1, 6.446, 10538.751, 419.915, 52899.218 24/10/15,10:53:02,16,10,1, 11.9,1,1, 6.446, 10538.775, 419.915, 52899.282 24/10/15,10:53:02,17,10,1, 11.9,1,1, 6.446, 10538.743, 419.920, 52899.274 24/10/15,10:53:02,18,10,1, 11.9,1,1, 6.446, 10538.786, 419.913, 52899.169 24/10/15,10:53:02,19,10,1, 11.9,1,1, 6.446, 10538.791, 419.909, 52899.194 24/10/15,10:53:03,00,10,1, 11.9,1,1, 6.447, 10538.784, 419.909, 52899.194 24/10/15,10:53:03,01,10,1, 11.9,1,1, 6.447, 10538.777, 419.934, 52899.271 24/10/15,10:53:03,02,10,1, 11.9,1,1, 6.447, 10538.781, 419.941, 52899.224 24/10/15,10:53:03,03,10,1, 11.9,1,1, 6.447, 10538.781, 419.934, 52899.266 24/10/15,10:53:03,04,10,1, 11.9,1,1, 6.447, 10538.787, 419.905, 52899.249 24/10/15,10:53:03,05,10,1, 11.9,1,1, 6.447, 10538.774, 419.882, 52899.188 24/10/15,10:53:03,06,10,1, 11.9,1,1, 6.447, 10538.814, 419.874, 52899.119 24/10/15,10:53:03,07,10,1, 11.9,1,1, 6.447, 10538.784, 419.881, 52899.153 24/10/15,10:53:03,08,10,1, 11.9,1,1, 6.447, 10538.806, 419.908, 52899.161 24/10/15,10:53:03,09,10,1, 11.9,1,1, 6.447, 10538.808, 419.896, 52899.188 24/10/15,10:53:03,10,10,1, 11.9,1,1, 6.447, 10538.820, 419.863, 52899.175 24/10/15,10:53:03,11,10,1, 11.9,1,1, 6.447, 10538.817, 419.874, 52899.194 24/10/15,10:53:03,12,10,1, 11.9,1,1, 6.447, 10538.801, 419.851, 52899.177 24/10/15,10:53:03,13,10,1, 11.9,1,1, 6.447, 10538.808, 419.874, 52899.178 24/10/15,10:53:03,14,10,1, 11.9,1,1, 6.447, 10538.801, 419.868, 52899.148 24/10/15,10:53:03,15,10,1, 11.9,1,1, 6.447, 10538.826, 419.884, 52899.144 24/10/15,10:53:03,16,10,1, 11.9,1,1, 6.447, 10538.827, 419.838, 52899.184 24/10/15,10:53:03,17,10,1, 11.9,1,1, 6.447, 10538.825, 419.838, 52899.134 24/10/15,10:53:03,18,10,1, 11.9,1,1, 6.447, 10538.820, 419.827, 52899.133 24/10/15,10:53:03,19,10,1, 11.9,1,1, 6.447, 10538.833, 419.829, 52899.180 24/10/15,10:53:04,00,10,1, 11.9,1,1, 6.445, 10538.826, 419.829, 52899.180 24/10/15,10:53:04,01,10,1, 11.9,1,1, 6.445, 10538.823, 419.809, 52899.114 24/10/15,10:53:04,02,10,1, 11.9,1,1, 6.445, 10538.798, 419.793, 52899.071 24/10/15,10:53:04,03,10,1, 11.9,1,1, 6.445, 10538.815, 419.758, 52899.154 24/10/15,10:53:04,04,10,1, 11.9,1,1, 6.445, 10538.818, 419.744, 52899.161 24/10/15,10:53:04,05,10,1, 11.9,1,1, 6.445, 10538.821, 419.736, 52899.102 24/10/15,10:53:04,06,10,1, 11.9,1,1, 6.445, 10538.794, 419.729, 52899.111 24/10/15,10:53:04,07,10,1, 11.9,1,1, 6.445, 10538.789, 419.749, 52899.063 24/10/15,10:53:04,08,10,1, 11.9,1,1, 6.445, 10538.810, 419.740, 52899.146 24/10/15,10:53:04,09,10,1, 11.9,1,1, 6.445, 10538.800, 419.725, 52899.105 24/10/15,10:53:04,10,10,1, 11.9,1,1, 6.445, 10538.789, 419.691, 52899.042 24/10/15,10:53:04,11,10,1, 11.9,1,1, 6.445, 10538.786, 419.694, 52899.086 24/10/15,10:53:04,12,10,1, 11.9,1,1, 6.445, 10538.782, 419.695, 52899.025 24/10/15,10:53:04,13,10,1, 11.9,1,1, 6.445, 10538.785, 419.693, 52899.035 24/10/15,10:53:04,14,10,1, 11.9,1,1, 6.445, 10538.782, 419.688, 52899.043 24/10/15,10:53:04,15,10,1, 11.9,1,1, 6.445, 10538.779, 419.668, 52899.008 24/10/15,10:53:04,16,10,1, 11.9,1,1, 6.445, 10538.773, 419.634, 52898.970 24/10/15,10:53:04,17,10,1, 11.9,1,1, 6.445, 10538.757, 419.636, 52899.001 24/10/15,10:53:04,18,10,1, 11.9,1,1, 6.445, 10538.732, 419.634, 52898.971 24/10/15,10:53:04,19,10,1, 11.9,1,1, 6.445, 10538.743, 419.653, 52898.955 24/10/15,10:53:05,00,10,1, 11.9,1,1, 6.444, 10538.743, 419.653, 52898.955 24/10/15,10:53:05,01,10,1, 11.9,1,1, 6.444, 10538.756, 419.619, 52899.025 24/10/15,10:53:05,02,10,1, 11.9,1,1, 6.444, 10538.733, 419.597, 52898.959 24/10/15,10:53:05,03,10,1, 11.9,1,1, 6.444, 10538.755, 419.618, 52899.022 24/10/15,10:53:05,04,10,1, 11.9,1,1, 6.444, 10538.727, 419.605, 52899.015 24/10/15,10:53:05,05,10,1, 11.9,1,1, 6.444, 10538.741, 419.622, 52898.991 24/10/15,10:53:05,06,10,1, 11.9,1,1, 6.444, 10538.719, 419.597, 52898.918 24/10/15,10:53:05,07,10,1, 11.9,1,1, 6.444, 10538.735, 419.589, 52899.023 24/10/15,10:53:05,08,10,1, 11.9,1,1, 6.444, 10538.708, 419.589, 52898.994 24/10/15,10:53:05,09,10,1, 11.9,1,1, 6.444, 10538.697, 419.585, 52898.902 24/10/15,10:53:05,10,10,1, 11.9,1,1, 6.444, 10538.713, 419.599, 52898.992 24/10/15,10:53:05,11,10,1, 11.9,1,1, 6.444, 10538.694, 419.595, 52898.911 24/10/15,10:53:05,12,10,1, 11.9,1,1, 6.444, 10538.701, 419.610, 52898.914 24/10/15,10:53:05,13,10,1, 11.9,1,1, 6.444, 10538.710, 419.587, 52898.891 24/10/15,10:53:05,14,10,1, 11.9,1,1, 6.444, 10538.708, 419.587, 52898.866 24/10/15,10:53:05,15,10,1, 11.9,1,1, 6.444, 10538.677, 419.597, 52898.907 24/10/15,10:53:05,16,10,1, 11.9,1,1, 6.444, 10538.660, 419.636, 52898.964 24/10/15,10:53:05,17,10,1, 11.9,1,1, 6.444, 10538.673, 419.625, 52898.883 24/10/15,10:53:05,18,10,1, 11.9,1,1, 6.444, 10538.653, 419.641, 52898.968 24/10/15,10:53:05,19,10,1, 11.9,1,1, 6.444, 10538.658, 419.631, 52898.752 24/10/15,10:53:06,00,10,1, 11.8,1,1, 6.451, 10538.651, 419.631, 52898.752 24/10/15,10:53:06,01,10,1, 11.8,1,1, 6.451, 10538.652, 419.639, 52898.923 24/10/15,10:53:06,02,10,1, 11.8,1,1, 6.451, 10538.664, 419.662, 52899.005 24/10/15,10:53:06,03,10,1, 11.8,1,1, 6.451, 10538.665, 419.662, 52898.912 24/10/15,10:53:06,04,10,1, 11.8,1,1, 6.451, 10538.658, 419.672, 52898.902 24/10/15,10:53:06,05,10,1, 11.8,1,1, 6.451, 10538.665, 419.688, 52898.908 24/10/15,10:53:06,06,10,1, 11.8,1,1, 6.451, 10538.662, 419.694, 52898.971 24/10/15,10:53:06,07,10,1, 11.8,1,1, 6.451, 10538.648, 419.690, 52898.938 24/10/15,10:53:06,08,10,1, 11.8,1,1, 6.451, 10538.660, 419.726, 52899.027 24/10/15,10:53:06,09,10,1, 11.8,1,1, 6.451, 10538.640, 419.715, 52898.979 24/10/15,10:53:06,10,10,1, 11.8,1,1, 6.451, 10538.651, 419.727, 52898.983 24/10/15,10:53:06,11,10,1, 11.8,1,1, 6.451, 10538.666, 419.710, 52898.981 24/10/15,10:53:06,12,10,1, 11.8,1,1, 6.451, 10538.668, 419.726, 52898.962 24/10/15,10:53:06,13,10,1, 11.8,1,1, 6.451, 10538.663, 419.734, 52898.922 24/10/15,10:53:06,14,10,1, 11.8,1,1, 6.451, 10538.664, 419.735, 52898.938 24/10/15,10:53:06,15,10,1, 11.8,1,1, 6.451, 10538.669, 419.777, 52898.957 24/10/15,10:53:06,16,10,1, 11.8,1,1, 6.451, 10538.662, 419.767, 52898.940 24/10/15,10:53:06,17,10,1, 11.8,1,1, 6.451, 10538.678, 419.772, 52898.967 24/10/15,10:53:06,18,10,1, 11.8,1,1, 6.451, 10538.672, 419.767, 52899.010 24/10/15,10:53:06,19,10,1, 11.8,1,1, 6.451, 10538.693, 419.790, 52898.990 24/10/15,10:53:07,00,10,1, 11.9,1,1, 6.445, 10538.692, 419.790, 52898.990 24/10/15,10:53:07,01,10,1, 11.9,1,1, 6.445, 10538.692, 419.801, 52898.913 24/10/15,10:53:07,02,10,1, 11.9,1,1, 6.445, 10538.695, 419.797, 52898.895 24/10/15,10:53:07,03,10,1, 11.9,1,1, 6.445, 10538.701, 419.778, 52899.022 24/10/15,10:53:07,04,10,1, 11.9,1,1, 6.445, 10538.717, 419.798, 52898.960 24/10/15,10:53:07,05,10,1, 11.9,1,1, 6.445, 10538.693, 419.794, 52898.972 24/10/15,10:53:07,06,10,1, 11.9,1,1, 6.445, 10538.715, 419.807, 52898.960 24/10/15,10:53:07,07,10,1, 11.9,1,1, 6.445, 10538.720, 419.801, 52899.004 24/10/15,10:53:07,08,10,1, 11.9,1,1, 6.445, 10538.698, 419.825, 52899.021 24/10/15,10:53:07,09,10,1, 11.9,1,1, 6.445, 10538.729, 419.811, 52899.002 24/10/15,10:53:07,10,10,1, 11.9,1,1, 6.445, 10538.708, 419.813, 52898.949 24/10/15,10:53:07,11,10,1, 11.9,1,1, 6.445, 10538.732, 419.777, 52898.901 24/10/15,10:53:07,12,10,1, 11.9,1,1, 6.445, 10538.722, 419.782, 52898.898 24/10/15,10:53:07,13,10,1, 11.9,1,1, 6.445, 10538.728, 419.809, 52898.958 24/10/15,10:53:07,14,10,1, 11.9,1,1, 6.445, 10538.751, 419.822, 52898.978 24/10/15,10:53:07,15,10,1, 11.9,1,1, 6.445, 10538.757, 419.793, 52898.962 24/10/15,10:53:07,16,10,1, 11.9,1,1, 6.445, 10538.770, 419.777, 52898.913 24/10/15,10:53:07,17,10,1, 11.9,1,1, 6.445, 10538.765, 419.757, 52898.861 24/10/15,10:53:07,18,10,1, 11.9,1,1, 6.445, 10538.752, 419.776, 52898.937 24/10/15,10:53:07,19,10,1, 11.9,1,1, 6.445, 10538.772, 419.794, 52898.916 24/10/15,10:53:08,00,10,1, 11.9,1,1, 6.445, 10538.768, 419.794, 52898.916 24/10/15,10:53:08,01,10,1, 11.9,1,1, 6.445, 10538.800, 419.742, 52898.842 24/10/15,10:53:08,02,10,1, 11.9,1,1, 6.445, 10538.798, 419.745, 52898.894 24/10/15,10:53:08,03,10,1, 11.9,1,1, 6.445, 10538.814, 419.711, 52898.814 24/10/15,10:53:08,04,10,1, 11.9,1,1, 6.445, 10538.782, 419.698, 52898.889 24/10/15,10:53:08,05,10,1, 11.9,1,1, 6.445, 10538.770, 419.701, 52898.836 24/10/15,10:53:08,06,10,1, 11.9,1,1, 6.445, 10538.785, 419.717, 52898.880 24/10/15,10:53:08,07,10,1, 11.9,1,1, 6.445, 10538.798, 419.694, 52898.806 24/10/15,10:53:08,08,10,1, 11.9,1,1, 6.445, 10538.783, 419.674, 52898.878 24/10/15,10:53:08,09,10,1, 11.9,1,1, 6.445, 10538.789, 419.681, 52898.810 24/10/15,10:53:08,10,10,1, 11.9,1,1, 6.445, 10538.808, 419.634, 52898.845 24/10/15,10:53:08,11,10,1, 11.9,1,1, 6.445, 10538.789, 419.655, 52898.842 24/10/15,10:53:08,12,10,1, 11.9,1,1, 6.445, 10538.787, 419.632, 52898.809 24/10/15,10:53:08,13,10,1, 11.9,1,1, 6.445, 10538.767, 419.622, 52898.811 24/10/15,10:53:08,14,10,1, 11.9,1,1, 6.445, 10538.779, 419.581, 52898.777 24/10/15,10:53:08,15,10,1, 11.9,1,1, 6.445, 10538.764, 419.565, 52898.796 24/10/15,10:53:08,16,10,1, 11.9,1,1, 6.445, 10538.743, 419.552, 52898.819 24/10/15,10:53:08,17,10,1, 11.9,1,1, 6.445, 10538.726, 419.563, 52898.815 24/10/15,10:53:08,18,10,1, 11.9,1,1, 6.445, 10538.761, 419.573, 52898.789 24/10/15,10:53:08,19,10,1, 11.9,1,1, 6.445, 10538.731, 419.548, 52898.728 24/10/15,10:53:09,00,09,1, 11.9,1,1, 6.445, 10538.726, 419.548, 52898.728 24/10/15,10:53:09,01,09,1, 11.9,1,1, 6.445, 10538.773, 419.503, 52898.800 24/10/15,10:53:09,02,09,1, 11.9,1,1, 6.445, 10538.715, 419.489, 52898.784 24/10/15,10:53:09,03,09,1, 11.9,1,1, 6.445, 10538.721, 419.497, 52898.717 24/10/15,10:53:09,04,09,1, 11.9,1,1, 6.445, 10538.708, 419.475, 52898.734 24/10/15,10:53:09,05,09,1, 11.9,1,1, 6.445, 10538.709, 419.467, 52898.685 24/10/15,10:53:09,06,09,1, 11.9,1,1, 6.445, 10538.704, 419.457, 52898.748 24/10/15,10:53:09,07,09,1, 11.9,1,1, 6.445, 10538.697, 419.420, 52898.663 24/10/15,10:53:09,08,09,1, 11.9,1,1, 6.445, 10538.683, 419.421, 52898.654 24/10/15,10:53:09,09,09,1, 11.9,1,1, 6.445, 10538.679, 419.439, 52898.683 24/10/15,10:53:09,10,09,1, 11.9,1,1, 6.445, 10538.673, 419.423, 52898.709 24/10/15,10:53:09,11,09,1, 11.9,1,1, 6.445, 10538.664, 419.430, 52898.790 24/10/15,10:53:09,12,09,1, 11.9,1,1, 6.445, 10538.652, 419.404, 52898.730 24/10/15,10:53:09,13,09,1, 11.9,1,1, 6.445, 10538.673, 419.375, 52898.707 24/10/15,10:53:09,14,09,1, 11.9,1,1, 6.445, 10538.655, 419.381, 52898.721 24/10/15,10:53:09,15,09,1, 11.9,1,1, 6.445, 10538.660, 419.382, 52898.696 24/10/15,10:53:09,16,09,1, 11.9,1,1, 6.445, 10538.665, 419.393, 52898.638 24/10/15,10:53:09,17,09,1, 11.9,1,1, 6.445, 10538.626, 419.401, 52898.724 24/10/15,10:53:09,18,09,1, 11.9,1,1, 6.445, 10538.646, 419.377, 52898.710 24/10/15,10:53:09,19,09,1, 11.9,1,1, 6.445, 10538.638, 419.362, 52898.630 24/10/15,10:53:10,00,09,1, 11.9,1,1, 6.448, 10538.634, 419.362, 52898.630 24/10/15,10:53:10,01,09,1, 11.9,1,1, 6.448, 10538.610, 419.383, 52898.604 24/10/15,10:53:10,02,09,1, 11.9,1,1, 6.448, 10538.606, 419.413, 52898.681 24/10/15,10:53:10,03,09,1, 11.9,1,1, 6.448, 10538.600, 419.384, 52898.623 24/10/15,10:53:10,04,09,1, 11.9,1,1, 6.448, 10538.633, 419.408, 52898.698 24/10/15,10:53:10,05,09,1, 11.9,1,1, 6.448, 10538.618, 419.367, 52898.681 24/10/15,10:53:10,06,09,1, 11.9,1,1, 6.448, 10538.607, 419.380, 52898.672 24/10/15,10:53:10,07,09,1, 11.9,1,1, 6.448, 10538.618, 419.411, 52898.632 24/10/15,10:53:10,08,09,1, 11.9,1,1, 6.448, 10538.593, 419.413, 52898.651 24/10/15,10:53:10,09,09,1, 11.9,1,1, 6.448, 10538.612, 419.436, 52898.710 24/10/15,10:53:10,10,09,1, 11.9,1,1, 6.448, 10538.606, 419.398, 52898.666 24/10/15,10:53:10,11,09,1, 11.9,1,1, 6.448, 10538.611, 419.421, 52898.590 24/10/15,10:53:10,12,09,1, 11.9,1,1, 6.448, 10538.615, 419.406, 52898.613 24/10/15,10:53:10,13,09,1, 11.9,1,1, 6.448, 10538.601, 419.419, 52898.706 24/10/15,10:53:10,14,09,1, 11.9,1,1, 6.448, 10538.603, 419.434, 52898.669 24/10/15,10:53:10,15,09,1, 11.9,1,1, 6.448, 10538.596, 419.434, 52898.670 24/10/15,10:53:10,16,09,1, 11.9,1,1, 6.448, 10538.613, 419.408, 52898.667 24/10/15,10:53:10,17,09,1, 11.9,1,1, 6.448, 10538.635, 419.412, 52898.631 24/10/15,10:53:10,18,09,1, 11.9,1,1, 6.448, 10538.633, 419.403, 52898.595 24/10/15,10:53:10,19,09,1, 11.9,1,1, 6.448, 10538.612, 419.438, 52898.620 24/10/15,10:53:11,00,10,1, 11.9,1,1, 6.448, 10538.609, 419.438, 52898.620 24/10/15,10:53:11,01,10,1, 11.9,1,1, 6.448, 10538.631, 419.472, 52898.693 24/10/15,10:53:11,02,10,1, 11.9,1,1, 6.448, 10538.630, 419.449, 52898.672 24/10/15,10:53:11,03,10,1, 11.9,1,1, 6.448, 10538.647, 419.439, 52898.633 24/10/15,10:53:11,04,10,1, 11.9,1,1, 6.448, 10538.626, 419.460, 52898.680 24/10/15,10:53:11,05,10,1, 11.9,1,1, 6.448, 10538.654, 419.432, 52898.636 24/10/15,10:53:11,06,10,1, 11.9,1,1, 6.448, 10538.664, 419.452, 52898.652 24/10/15,10:53:11,07,10,1, 11.9,1,1, 6.448, 10538.654, 419.449, 52898.593 24/10/15,10:53:11,08,10,1, 11.9,1,1, 6.448, 10538.676, 419.450, 52898.639 24/10/15,10:53:11,09,10,1, 11.9,1,1, 6.448, 10538.676, 419.453, 52898.635 24/10/15,10:53:11,10,10,1, 11.9,1,1, 6.448, 10538.677, 419.423, 52898.647 24/10/15,10:53:11,11,10,1, 11.9,1,1, 6.448, 10538.681, 419.447, 52898.622 24/10/15,10:53:11,12,10,1, 11.9,1,1, 6.448, 10538.684, 419.442, 52898.649 24/10/15,10:53:11,13,10,1, 11.9,1,1, 6.448, 10538.700, 419.436, 52898.661 24/10/15,10:53:11,14,10,1, 11.9,1,1, 6.448, 10538.704, 419.443, 52898.657 24/10/15,10:53:11,15,10,1, 11.9,1,1, 6.448, 10538.724, 419.413, 52898.575 24/10/15,10:53:11,16,10,1, 11.9,1,1, 6.448, 10538.713, 419.392, 52898.577 24/10/15,10:53:11,17,10,1, 11.9,1,1, 6.448, 10538.731, 419.407, 52898.520 24/10/15,10:53:11,18,10,1, 11.9,1,1, 6.448, 10538.726, 419.421, 52898.613 24/10/15,10:53:11,19,10,1, 11.9,1,1, 6.448, 10538.750, 419.413, 52898.658 24/10/15,10:53:12,00,09,1, 11.9,1,1, 6.447, 10538.743, 419.413, 52898.658 24/10/15,10:53:12,01,09,1, 11.9,1,1, 6.447, 10538.761, 419.350, 52898.569 24/10/15,10:53:12,02,09,1, 11.9,1,1, 6.447, 10538.746, 419.344, 52898.596 24/10/15,10:53:12,03,09,1, 11.9,1,1, 6.447, 10538.731, 419.346, 52898.562 24/10/15,10:53:12,04,09,1, 11.9,1,1, 6.447, 10538.749, 419.364, 52898.580 24/10/15,10:53:12,05,09,1, 11.9,1,1, 6.447, 10538.724, 419.353, 52898.616 24/10/15,10:53:12,06,09,1, 11.9,1,1, 6.447, 10538.755, 419.304, 52898.604 24/10/15,10:53:12,07,09,1, 11.9,1,1, 6.447, 10538.759, 419.282, 52898.561 24/10/15,10:53:12,08,09,1, 11.9,1,1, 6.447, 10538.758, 419.259, 52898.523 24/10/15,10:53:12,09,09,1, 11.9,1,1, 6.447, 10538.754, 419.271, 52898.574 24/10/15,10:53:12,10,09,1, 11.9,1,1, 6.447, 10538.733, 419.270, 52898.577 24/10/15,10:53:12,11,09,1, 11.9,1,1, 6.447, 10538.733, 419.219, 52898.590 24/10/15,10:53:12,12,09,1, 11.9,1,1, 6.447, 10538.702, 419.248, 52898.509 24/10/15,10:53:12,13,09,1, 11.9,1,1, 6.447, 10538.723, 419.199, 52898.470 24/10/15,10:53:12,14,09,1, 11.9,1,1, 6.447, 10538.725, 419.188, 52898.480 24/10/15,10:53:12,15,09,1, 11.9,1,1, 6.447, 10538.703, 419.168, 52898.467 24/10/15,10:53:12,16,09,1, 11.9,1,1, 6.447, 10538.701, 419.191, 52898.549 24/10/15,10:53:12,17,09,1, 11.9,1,1, 6.447, 10538.691, 419.176, 52898.496 24/10/15,10:53:12,18,09,1, 11.9,1,1, 6.447, 10538.714, 419.147, 52898.439 24/10/15,10:53:12,19,09,1, 11.9,1,1, 6.447, 10538.683, 419.096, 52898.486 24/10/15,10:53:13,00,10,1, 11.8,1,1, 6.449, 10538.676, 419.096, 52898.486 24/10/15,10:53:13,01,10,1, 11.8,1,1, 6.449, 10538.684, 419.097, 52898.453 24/10/15,10:53:13,02,10,1, 11.8,1,1, 6.449, 10538.652, 419.105, 52898.477 24/10/15,10:53:13,03,10,1, 11.8,1,1, 6.449, 10538.673, 419.073, 52898.466 24/10/15,10:53:13,04,10,1, 11.8,1,1, 6.449, 10538.662, 419.046, 52898.481 24/10/15,10:53:13,05,10,1, 11.8,1,1, 6.449, 10538.666, 419.026, 52898.501 24/10/15,10:53:13,06,10,1, 11.8,1,1, 6.449, 10538.631, 419.006, 52898.462 24/10/15,10:53:13,07,10,1, 11.8,1,1, 6.449, 10538.584, 419.011, 52898.400 24/10/15,10:53:13,08,10,1, 11.8,1,1, 6.449, 10538.610, 418.980, 52898.255 24/10/15,10:53:13,09,10,1, 11.8,1,1, 6.449, 10538.542, 418.987, 52898.311 24/10/15,10:53:13,10,10,1, 11.8,1,1, 6.449, 10538.602, 418.923, 52898.384 24/10/15,10:53:13,11,10,1, 11.8,1,1, 6.449, 10538.575, 418.929, 52898.383 24/10/15,10:53:13,12,10,1, 11.8,1,1, 6.449, 10538.552, 418.917, 52898.340 24/10/15,10:53:13,13,10,1, 11.8,1,1, 6.449, 10538.550, 418.903, 52898.349 24/10/15,10:53:13,14,10,1, 11.8,1,1, 6.449, 10538.499, 418.899, 52898.376 24/10/15,10:53:13,15,10,1, 11.8,1,1, 6.449, 10538.513, 418.887, 52898.353 24/10/15,10:53:13,16,10,1, 11.8,1,1, 6.449, 10538.490, 418.894, 52898.355 24/10/15,10:53:13,17,10,1, 11.8,1,1, 6.449, 10538.476, 418.891, 52898.312 24/10/15,10:53:13,18,10,1, 11.8,1,1, 6.449, 10538.477, 418.871, 52898.325 24/10/15,10:53:13,19,10,1, 11.8,1,1, 6.449, 10538.445, 418.874, 52898.382 24/10/15,10:53:14,00,10,1, 11.9,1,1, 6.439, 10538.442, 418.874, 52898.382 24/10/15,10:53:14,01,10,1, 11.9,1,1, 6.439, 10538.424, 418.849, 52898.359 24/10/15,10:53:14,02,10,1, 11.9,1,1, 6.439, 10538.421, 418.859, 52898.399 24/10/15,10:53:14,03,10,1, 11.9,1,1, 6.439, 10538.428, 418.806, 52898.310 24/10/15,10:53:14,04,10,1, 11.9,1,1, 6.439, 10538.389, 418.775, 52898.289 24/10/15,10:53:14,05,10,1, 11.9,1,1, 6.439, 10538.376, 418.778, 52898.293 24/10/15,10:53:14,06,10,1, 11.9,1,1, 6.439, 10538.364, 418.770, 52898.320 24/10/15,10:53:14,07,10,1, 11.9,1,1, 6.439, 10538.351, 418.779, 52898.352 24/10/15,10:53:14,08,10,1, 11.9,1,1, 6.439, 10538.347, 418.778, 52898.351 24/10/15,10:53:14,09,10,1, 11.9,1,1, 6.439, 10538.347, 418.760, 52898.318 24/10/15,10:53:14,10,10,1, 11.9,1,1, 6.439, 10538.354, 418.758, 52898.319 24/10/15,10:53:14,11,10,1, 11.9,1,1, 6.439, 10538.316, 418.760, 52898.289 24/10/15,10:53:14,12,10,1, 11.9,1,1, 6.439, 10538.292, 418.779, 52898.252 24/10/15,10:53:14,13,10,1, 11.9,1,1, 6.439, 10538.274, 418.752, 52898.335 24/10/15,10:53:14,14,10,1, 11.9,1,1, 6.439, 10538.297, 418.742, 52898.318 24/10/15,10:53:14,15,10,1, 11.9,1,1, 6.439, 10538.276, 418.734, 52898.330 24/10/15,10:53:14,16,10,1, 11.9,1,1, 6.439, 10538.266, 418.706, 52898.252 24/10/15,10:53:14,17,10,1, 11.9,1,1, 6.439, 10538.268, 418.707, 52898.279 24/10/15,10:53:14,18,10,1, 11.9,1,1, 6.439, 10538.225, 418.714, 52898.287 24/10/15,10:53:14,19,10,1, 11.9,1,1, 6.439, 10538.223, 418.750, 52898.265 24/10/15,10:53:15,00,08,1, 11.9,1,1, 6.446, 10538.217, 418.750, 52898.265 24/10/15,10:53:15,01,08,1, 11.9,1,1, 6.446, 10538.188, 418.729, 52898.280 24/10/15,10:53:15,02,08,1, 11.9,1,1, 6.446, 10538.183, 418.717, 52898.231 24/10/15,10:53:15,03,08,1, 11.9,1,1, 6.446, 10538.181, 418.677, 52898.200 24/10/15,10:53:15,04,08,1, 11.9,1,1, 6.446, 10538.181, 418.703, 52898.287 24/10/15,10:53:15,05,08,1, 11.9,1,1, 6.446, 10538.177, 418.724, 52898.250 24/10/15,10:53:15,06,08,1, 11.9,1,1, 6.446, 10538.187, 418.735, 52898.222 24/10/15,10:53:15,07,08,1, 11.9,1,1, 6.446, 10538.201, 418.734, 52898.231 24/10/15,10:53:15,08,08,1, 11.9,1,1, 6.446, 10538.135, 418.710, 52898.185 24/10/15,10:53:15,09,08,1, 11.9,1,1, 6.446, 10538.183, 418.717, 52898.224 24/10/15,10:53:15,10,08,1, 11.9,1,1, 6.446, 10538.156, 418.708, 52898.263 24/10/15,10:53:15,11,08,1, 11.9,1,1, 6.446, 10538.134, 418.719, 52898.250 24/10/15,10:53:15,12,08,1, 11.9,1,1, 6.446, 10538.144, 418.727, 52898.246 24/10/15,10:53:15,13,08,1, 11.9,1,1, 6.446, 10538.141, 418.728, 52898.247 24/10/15,10:53:15,14,08,1, 11.9,1,1, 6.446, 10538.109, 418.731, 52898.221 24/10/15,10:53:15,15,08,1, 11.9,1,1, 6.446, 10538.132, 418.730, 52898.151 24/10/15,10:53:15,16,08,1, 11.9,1,1, 6.446, 10538.112, 418.730, 52898.223 24/10/15,10:53:15,17,08,1, 11.9,1,1, 6.446, 10538.086, 418.732, 52898.217 24/10/15,10:53:15,18,08,1, 11.9,1,1, 6.446, 10538.118, 418.767, 52898.259 24/10/15,10:53:15,19,08,1, 11.9,1,1, 6.446, 10538.093, 418.743, 52898.265 24/10/15,10:53:16,00,09,1, 11.9,1,1, 6.446, 10538.092, 418.743, 52898.265 24/10/15,10:53:16,01,09,1, 11.9,1,1, 6.446, 10538.080, 418.721, 52898.197 24/10/15,10:53:16,02,09,1, 11.9,1,1, 6.446, 10538.078, 418.729, 52898.254 24/10/15,10:53:16,03,09,1, 11.9,1,1, 6.446, 10538.065, 418.748, 52898.220 24/10/15,10:53:16,04,09,1, 11.9,1,1, 6.446, 10538.086, 418.728, 52898.193 24/10/15,10:53:16,05,09,1, 11.9,1,1, 6.446, 10538.061, 418.736, 52898.139 24/10/15,10:53:16,06,09,1, 11.9,1,1, 6.446, 10538.062, 418.760, 52898.177 24/10/15,10:53:16,07,09,1, 11.9,1,1, 6.446, 10538.048, 418.723, 52898.203 24/10/15,10:53:16,08,09,1, 11.9,1,1, 6.446, 10538.060, 418.746, 52898.204 24/10/15,10:53:16,09,09,1, 11.9,1,1, 6.446, 10538.041, 418.722, 52898.104 24/10/15,10:53:16,10,09,1, 11.9,1,1, 6.446, 10538.001, 418.742, 52898.198 24/10/15,10:53:16,11,09,1, 11.9,1,1, 6.446, 10538.018, 418.728, 52898.149 24/10/15,10:53:16,12,09,1, 11.9,1,1, 6.446, 10538.040, 418.740, 52898.184 24/10/15,10:53:16,13,09,1, 11.9,1,1, 6.446, 10538.014, 418.714, 52898.179 24/10/15,10:53:16,14,09,1, 11.9,1,1, 6.446, 10537.982, 418.708, 52898.163 24/10/15,10:53:16,15,09,1, 11.9,1,1, 6.446, 10537.996, 418.721, 52898.121 24/10/15,10:53:16,16,09,1, 11.9,1,1, 6.446, 10537.970, 418.764, 52898.187 24/10/15,10:53:16,17,09,1, 11.9,1,1, 6.446, 10537.969, 418.781, 52898.193 24/10/15,10:53:16,18,09,1, 11.9,1,1, 6.446, 10537.945, 418.761, 52898.189 24/10/15,10:53:16,19,09,1, 11.9,1,1, 6.446, 10537.949, 418.735, 52898.160 24/10/15,10:53:17,00,08,1, 11.9,1,1, 6.447, 10537.941, 418.735, 52898.160 24/10/15,10:53:17,01,08,1, 11.9,1,1, 6.447, 10537.953, 418.736, 52898.117 24/10/15,10:53:17,02,08,1, 11.9,1,1, 6.447, 10537.911, 418.759, 52898.149 24/10/15,10:53:17,03,08,1, 11.9,1,1, 6.447, 10537.904, 418.782, 52898.117 24/10/15,10:53:17,04,08,1, 11.9,1,1, 6.447, 10537.915, 418.769, 52898.089 24/10/15,10:53:17,05,08,1, 11.9,1,1, 6.447, 10537.886, 418.757, 52898.105 24/10/15,10:53:17,06,08,1, 11.9,1,1, 6.447, 10537.888, 418.741, 52898.110 24/10/15,10:53:17,07,08,1, 11.9,1,1, 6.447, 10537.862, 418.751, 52898.093 24/10/15,10:53:17,08,08,1, 11.9,1,1, 6.447, 10537.849, 418.774, 52898.158 24/10/15,10:53:17,09,08,1, 11.9,1,1, 6.447, 10537.817, 418.800, 52898.093 24/10/15,10:53:17,10,08,1, 11.9,1,1, 6.447, 10537.841, 418.790, 52898.146 24/10/15,10:53:17,11,08,1, 11.9,1,1, 6.447, 10537.823, 418.758, 52898.120 24/10/15,10:53:17,12,08,1, 11.9,1,1, 6.447, 10537.786, 418.797, 52898.108 24/10/15,10:53:17,13,08,1, 11.9,1,1, 6.447, 10537.782, 418.795, 52898.130 24/10/15,10:53:17,14,08,1, 11.9,1,1, 6.447, 10537.753, 418.778, 52898.131 24/10/15,10:53:17,15,08,1, 11.9,1,1, 6.447, 10537.771, 418.801, 52898.112 24/10/15,10:53:17,16,08,1, 11.9,1,1, 6.447, 10537.735, 418.831, 52898.097 24/10/15,10:53:17,17,08,1, 11.9,1,1, 6.447, 10537.753, 418.796, 52898.130 24/10/15,10:53:17,18,08,1, 11.9,1,1, 6.447, 10537.757, 418.783, 52898.112 24/10/15,10:53:17,19,08,1, 11.9,1,1, 6.447, 10537.743, 418.779, 52898.098 24/10/15,10:53:18,00,09,1, 11.9,1,1, 6.445, 10537.741, 418.779, 52898.098 24/10/15,10:53:18,01,09,1, 11.9,1,1, 6.445, 10537.736, 418.826, 52898.095 24/10/15,10:53:18,02,09,1, 11.9,1,1, 6.445, 10537.720, 418.832, 52898.137 24/10/15,10:53:18,03,09,1, 11.9,1,1, 6.445, 10537.676, 418.833, 52898.085 24/10/15,10:53:18,04,09,1, 11.9,1,1, 6.445, 10537.691, 418.823, 52898.093 24/10/15,10:53:18,05,09,1, 11.9,1,1, 6.445, 10537.664, 418.810, 52898.064 24/10/15,10:53:18,06,09,1, 11.9,1,1, 6.445, 10537.676, 418.835, 52898.056 24/10/15,10:53:18,07,09,1, 11.9,1,1, 6.445, 10537.667, 418.840, 52898.139 24/10/15,10:53:18,08,09,1, 11.9,1,1, 6.445, 10537.640, 418.884, 52898.061 24/10/15,10:53:18,09,09,1, 11.9,1,1, 6.445, 10537.645, 418.855, 52898.028 24/10/15,10:53:18,10,09,1, 11.9,1,1, 6.445, 10537.638, 418.851, 52898.009 24/10/15,10:53:18,11,09,1, 11.9,1,1, 6.445, 10537.652, 418.879, 52898.089 24/10/15,10:53:18,12,09,1, 11.9,1,1, 6.445, 10537.618, 418.872, 52898.076 24/10/15,10:53:18,13,09,1, 11.9,1,1, 6.445, 10537.628, 418.892, 52897.976 24/10/15,10:53:18,14,09,1, 11.9,1,1, 6.445, 10537.594, 418.926, 52898.126 24/10/15,10:53:18,15,09,1, 11.9,1,1, 6.445, 10537.614, 418.929, 52898.078 24/10/15,10:53:18,16,09,1, 11.9,1,1, 6.445, 10537.608, 418.923, 52897.995 24/10/15,10:53:18,17,09,1, 11.9,1,1, 6.445, 10537.620, 418.916, 52898.057 24/10/15,10:53:18,18,09,1, 11.9,1,1, 6.445, 10537.612, 418.934, 52898.007 24/10/15,10:53:18,19,09,1, 11.9,1,1, 6.445, 10537.579, 418.942, 52898.002 24/10/15,10:53:19,00,09,1, 11.9,1,1, 6.448, 10537.574, 418.942, 52898.002 24/10/15,10:53:19,01,09,1, 11.9,1,1, 6.448, 10537.615, 418.985, 52898.006 24/10/15,10:53:19,02,09,1, 11.9,1,1, 6.448, 10537.596, 418.976, 52898.020 24/10/15,10:53:19,03,09,1, 11.9,1,1, 6.448, 10537.620, 418.948, 52898.024 24/10/15,10:53:19,04,09,1, 11.9,1,1, 6.448, 10537.606, 418.985, 52898.010 24/10/15,10:53:19,05,09,1, 11.9,1,1, 6.448, 10537.625, 419.006, 52898.059 24/10/15,10:53:19,06,09,1, 11.9,1,1, 6.448, 10537.620, 419.015, 52898.045 24/10/15,10:53:19,07,09,1, 11.9,1,1, 6.448, 10537.621, 419.032, 52897.989 24/10/15,10:53:19,08,09,1, 11.9,1,1, 6.448, 10537.642, 419.015, 52898.010 24/10/15,10:53:19,09,09,1, 11.9,1,1, 6.448, 10537.610, 419.006, 52898.024 24/10/15,10:53:19,10,09,1, 11.9,1,1, 6.448, 10537.637, 419.004, 52897.963 24/10/15,10:53:19,11,09,1, 11.9,1,1, 6.448, 10537.644, 419.048, 52897.973 24/10/15,10:53:19,12,09,1, 11.9,1,1, 6.448, 10537.641, 419.075, 52897.981 24/10/15,10:53:19,13,09,1, 11.9,1,1, 6.448, 10537.639, 419.058, 52897.956 24/10/15,10:53:19,14,09,1, 11.9,1,1, 6.448, 10537.675, 419.073, 52897.986 24/10/15,10:53:19,15,09,1, 11.9,1,1, 6.448, 10537.676, 419.048, 52897.998 24/10/15,10:53:19,16,09,1, 11.9,1,1, 6.448, 10537.645, 419.069, 52897.994 24/10/15,10:53:19,17,09,1, 11.9,1,1, 6.448, 10537.663, 419.072, 52897.981 24/10/15,10:53:19,18,09,1, 11.9,1,1, 6.448, 10537.683, 419.114, 52898.008 24/10/15,10:53:19,19,09,1, 11.9,1,1, 6.448, 10537.711, 419.111, 52897.958 24/10/15,10:53:20,00,10,1, 12.0,1,1, 6.448, 10537.708, 419.111, 52897.958 24/10/15,10:53:20,01,10,1, 12.0,1,1, 6.448, 10537.721, 419.086, 52897.931 24/10/15,10:53:20,02,10,1, 12.0,1,1, 6.448, 10537.718, 419.090, 52898.000 24/10/15,10:53:20,03,10,1, 12.0,1,1, 6.448, 10537.693, 419.092, 52897.954 24/10/15,10:53:20,04,10,1, 12.0,1,1, 6.448, 10537.736, 419.117, 52897.894 24/10/15,10:53:20,05,10,1, 12.0,1,1, 6.448, 10537.715, 419.114, 52897.984 24/10/15,10:53:20,06,10,1, 12.0,1,1, 6.448, 10537.735, 419.123, 52898.005 24/10/15,10:53:20,07,10,1, 12.0,1,1, 6.448, 10537.747, 419.097, 52898.030 24/10/15,10:53:20,08,10,1, 12.0,1,1, 6.448, 10537.750, 419.094, 52897.885 24/10/15,10:53:20,09,10,1, 12.0,1,1, 6.448, 10537.790, 419.098, 52897.960 24/10/15,10:53:20,10,10,1, 12.0,1,1, 6.448, 10537.778, 419.143, 52897.948 24/10/15,10:53:20,11,10,1, 12.0,1,1, 6.448, 10537.780, 419.152, 52897.967 24/10/15,10:53:20,12,10,1, 12.0,1,1, 6.448, 10537.814, 419.128, 52897.978 24/10/15,10:53:20,13,10,1, 12.0,1,1, 6.448, 10537.797, 419.116, 52897.970 24/10/15,10:53:20,14,10,1, 12.0,1,1, 6.448, 10537.811, 419.122, 52897.914 24/10/15,10:53:20,15,10,1, 12.0,1,1, 6.448, 10537.796, 419.111, 52897.968 24/10/15,10:53:20,16,10,1, 12.0,1,1, 6.448, 10537.810, 419.098, 52897.910 24/10/15,10:53:20,17,10,1, 12.0,1,1, 6.448, 10537.826, 419.133, 52897.908 24/10/15,10:53:20,18,10,1, 12.0,1,1, 6.448, 10537.824, 419.115, 52897.953 24/10/15,10:53:20,19,10,1, 12.0,1,1, 6.448, 10537.831, 419.118, 52897.964 24/10/15,10:53:21,00,10,1, 11.9,1,1, 6.442, 10537.825, 419.118, 52897.964 24/10/15,10:53:21,01,10,1, 11.9,1,1, 6.442, 10537.842, 419.100, 52897.923 24/10/15,10:53:21,02,10,1, 11.9,1,1, 6.442, 10537.833, 419.092, 52897.950 24/10/15,10:53:21,03,10,1, 11.9,1,1, 6.442, 10537.853, 419.076, 52897.949 24/10/15,10:53:21,04,10,1, 11.9,1,1, 6.442, 10537.846, 419.109, 52897.948 24/10/15,10:53:21,05,10,1, 11.9,1,1, 6.442, 10537.872, 419.117, 52897.961 24/10/15,10:53:21,06,10,1, 11.9,1,1, 6.442, 10537.853, 419.067, 52897.935 24/10/15,10:53:21,07,10,1, 11.9,1,1, 6.442, 10537.845, 419.081, 52897.957 24/10/15,10:53:21,08,10,1, 11.9,1,1, 6.442, 10537.826, 419.089, 52897.904 24/10/15,10:53:21,09,10,1, 11.9,1,1, 6.442, 10537.853, 419.079, 52897.876 24/10/15,10:53:21,10,10,1, 11.9,1,1, 6.442, 10537.842, 419.089, 52897.892 24/10/15,10:53:21,11,10,1, 11.9,1,1, 6.442, 10537.841, 419.070, 52897.913 24/10/15,10:53:21,12,10,1, 11.9,1,1, 6.442, 10537.871, 419.043, 52897.946 24/10/15,10:53:21,13,10,1, 11.9,1,1, 6.442, 10537.856, 419.045, 52897.910 24/10/15,10:53:21,14,10,1, 11.9,1,1, 6.442, 10537.852, 419.057, 52897.846 24/10/15,10:53:21,15,10,1, 11.9,1,1, 6.442, 10537.851, 419.079, 52897.883 24/10/15,10:53:21,16,10,1, 11.9,1,1, 6.442, 10537.849, 419.052, 52897.884 24/10/15,10:53:21,17,10,1, 11.9,1,1, 6.442, 10537.833, 419.057, 52897.869 24/10/15,10:53:21,18,10,1, 11.9,1,1, 6.442, 10537.860, 419.026, 52897.881 24/10/15,10:53:21,19,10,1, 11.9,1,1, 6.442, 10537.854, 419.020, 52897.844 24/10/15,10:53:22,00,10,1, 11.9,1,1, 6.445, 10537.850, 419.020, 52897.844 24/10/15,10:53:22,01,10,1, 11.9,1,1, 6.445, 10537.835, 419.029, 52897.898 24/10/15,10:53:22,02,10,1, 11.9,1,1, 6.445, 10537.847, 419.029, 52897.846 24/10/15,10:53:22,03,10,1, 11.9,1,1, 6.445, 10537.827, 419.022, 52897.869 24/10/15,10:53:22,04,10,1, 11.9,1,1, 6.445, 10537.844, 419.020, 52897.903 24/10/15,10:53:22,05,10,1, 11.9,1,1, 6.445, 10537.856, 418.980, 52897.854 24/10/15,10:53:22,06,10,1, 11.9,1,1, 6.445, 10537.823, 419.002, 52897.930 24/10/15,10:53:22,07,10,1, 11.9,1,1, 6.445, 10537.820, 418.987, 52897.866 24/10/15,10:53:22,08,10,1, 11.9,1,1, 6.445, 10537.846, 419.018, 52897.872 24/10/15,10:53:22,09,10,1, 11.9,1,1, 6.445, 10537.834, 419.004, 52897.884 24/10/15,10:53:22,10,10,1, 11.9,1,1, 6.445, 10537.839, 418.948, 52897.896 24/10/15,10:53:22,11,10,1, 11.9,1,1, 6.445, 10537.851, 418.954, 52897.825 24/10/15,10:53:22,12,10,1, 11.9,1,1, 6.445, 10537.830, 418.953, 52897.805 24/10/15,10:53:22,13,10,1, 11.9,1,1, 6.445, 10537.839, 418.962, 52897.862 24/10/15,10:53:22,14,10,1, 11.9,1,1, 6.445, 10537.830, 418.967, 52897.889 24/10/15,10:53:22,15,10,1, 11.9,1,1, 6.445, 10537.822, 418.958, 52897.809 24/10/15,10:53:22,16,10,1, 11.9,1,1, 6.445, 10537.811, 418.974, 52897.925 24/10/15,10:53:22,17,10,1, 11.9,1,1, 6.445, 10537.810, 418.956, 52897.829 24/10/15,10:53:22,18,10,1, 11.9,1,1, 6.445, 10537.793, 419.005, 52898.146 24/10/15,10:53:22,19,10,1, 11.9,1,1, 6.445, 10537.851, 418.980, 52897.814 24/10/15,10:53:23,00,10,1, 12.0,1,1, 6.447, 10537.850, 418.980, 52897.814 24/10/15,10:53:23,01,10,1, 12.0,1,1, 6.447, 10537.800, 418.963, 52897.809 24/10/15,10:53:23,02,10,1, 12.0,1,1, 6.447, 10537.815, 418.965, 52897.815 24/10/15,10:53:23,03,10,1, 12.0,1,1, 6.447, 10537.820, 418.942, 52897.797 24/10/15,10:53:23,04,10,1, 12.0,1,1, 6.447, 10537.792, 418.955, 52897.813 24/10/15,10:53:23,05,10,1, 12.0,1,1, 6.447, 10537.804, 418.982, 52897.714 24/10/15,10:53:23,06,10,1, 12.0,1,1, 6.447, 10537.794, 418.977, 52897.836 24/10/15,10:53:23,07,10,1, 12.0,1,1, 6.447, 10537.822, 418.957, 52897.846 24/10/15,10:53:23,08,10,1, 12.0,1,1, 6.447, 10537.784, 418.977, 52897.839 24/10/15,10:53:23,09,10,1, 12.0,1,1, 6.447, 10537.803, 418.953, 52897.801 24/10/15,10:53:23,10,10,1, 12.0,1,1, 6.447, 10537.788, 418.929, 52897.740 24/10/15,10:53:23,11,10,1, 12.0,1,1, 6.447, 10537.798, 418.939, 52897.726 24/10/15,10:53:23,12,10,1, 12.0,1,1, 6.447, 10537.789, 418.952, 52897.961 24/10/15,10:53:23,13,10,1, 12.0,1,1, 6.447, 10537.797, 418.974, 52897.827 24/10/15,10:53:23,14,10,1, 12.0,1,1, 6.447, 10537.817, 418.947, 52897.831 24/10/15,10:53:23,15,10,1, 12.0,1,1, 6.447, 10537.801, 418.924, 52897.787 24/10/15,10:53:23,16,10,1, 12.0,1,1, 6.447, 10537.818, 418.930, 52897.796 24/10/15,10:53:23,17,10,1, 12.0,1,1, 6.447, 10537.790, 418.911, 52897.769 24/10/15,10:53:23,18,10,1, 12.0,1,1, 6.447, 10537.805, 418.916, 52897.759 24/10/15,10:53:23,19,10,1, 12.0,1,1, 6.447, 10537.801, 418.944, 52897.810 24/10/15,10:53:24,00,10,1, 11.9,1,1, 6.445, 10537.800, 418.944, 52897.810 24/10/15,10:53:24,01,10,1, 11.9,1,1, 6.445, 10537.801, 418.905, 52897.762 24/10/15,10:53:24,02,10,1, 11.9,1,1, 6.445, 10537.802, 418.913, 52897.678 24/10/15,10:53:24,03,10,1, 11.9,1,1, 6.445, 10537.815, 418.892, 52897.682 24/10/15,10:53:24,04,10,1, 11.9,1,1, 6.445, 10537.817, 418.907, 52897.731 24/10/15,10:53:24,05,10,1, 11.9,1,1, 6.445, 10537.788, 418.927, 52897.732 24/10/15,10:53:24,06,10,1, 11.9,1,1, 6.445, 10537.796, 418.924, 52897.764 24/10/15,10:53:24,07,10,1, 11.9,1,1, 6.445, 10537.809, 418.889, 52897.725 24/10/15,10:53:24,08,10,1, 11.9,1,1, 6.445, 10537.816, 418.891, 52897.757 24/10/15,10:53:24,09,10,1, 11.9,1,1, 6.445, 10537.806, 418.873, 52897.698 24/10/15,10:53:24,10,10,1, 11.9,1,1, 6.445, 10537.802, 418.869, 52897.664 24/10/15,10:53:24,11,10,1, 11.9,1,1, 6.445, 10537.807, 418.891, 52897.757 24/10/15,10:53:24,12,10,1, 11.9,1,1, 6.445, 10537.801, 418.903, 52897.764 24/10/15,10:53:24,13,10,1, 11.9,1,1, 6.445, 10537.816, 418.873, 52897.723 24/10/15,10:53:24,14,10,1, 11.9,1,1, 6.445, 10537.814, 418.842, 52897.727 24/10/15,10:53:24,15,10,1, 11.9,1,1, 6.445, 10537.822, 418.840, 52897.726 24/10/15,10:53:24,16,10,1, 11.9,1,1, 6.445, 10537.803, 418.843, 52897.638 24/10/15,10:53:24,17,10,1, 11.9,1,1, 6.445, 10537.822, 418.862, 52897.666 24/10/15,10:53:24,18,10,1, 11.9,1,1, 6.445, 10537.820, 418.852, 52897.725 24/10/15,10:53:24,19,10,1, 11.9,1,1, 6.445, 10537.844, 418.824, 52897.678 24/10/15,10:53:25,00,10,1, 12.0,1,1, 6.449, 10537.841, 418.824, 52897.678 24/10/15,10:53:25,01,10,1, 12.0,1,1, 6.449, 10537.828, 418.804, 52897.718 24/10/15,10:53:25,02,10,1, 12.0,1,1, 6.449, 10537.808, 418.787, 52897.645 24/10/15,10:53:25,03,10,1, 12.0,1,1, 6.449, 10537.826, 418.816, 52897.636 24/10/15,10:53:25,04,10,1, 12.0,1,1, 6.449, 10537.824, 418.783, 52897.630 24/10/15,10:53:25,05,10,1, 12.0,1,1, 6.449, 10537.832, 418.804, 52897.709 24/10/15,10:53:25,06,10,1, 12.0,1,1, 6.449, 10537.808, 418.785, 52897.632 24/10/15,10:53:25,07,10,1, 12.0,1,1, 6.449, 10537.825, 418.770, 52897.654 24/10/15,10:53:25,08,10,1, 12.0,1,1, 6.449, 10537.816, 418.748, 52897.645 24/10/15,10:53:25,09,10,1, 12.0,1,1, 6.449, 10537.835, 418.769, 52897.622 24/10/15,10:53:25,10,10,1, 12.0,1,1, 6.449, 10537.810, 418.777, 52897.643 24/10/15,10:53:25,11,10,1, 12.0,1,1, 6.449, 10537.836, 418.743, 52897.647 24/10/15,10:53:25,12,10,1, 12.0,1,1, 6.449, 10537.852, 418.749, 52897.628 24/10/15,10:53:25,13,10,1, 12.0,1,1, 6.449, 10537.830, 418.719, 52897.609 24/10/15,10:53:25,14,10,1, 12.0,1,1, 6.449, 10537.828, 418.712, 52897.592 24/10/15,10:53:25,15,10,1, 12.0,1,1, 6.449, 10537.834, 418.718, 52897.612 24/10/15,10:53:25,16,10,1, 12.0,1,1, 6.449, 10537.822, 418.716, 52897.609 24/10/15,10:53:25,17,10,1, 12.0,1,1, 6.449, 10537.833, 418.712, 52897.622 24/10/15,10:53:25,18,10,1, 12.0,1,1, 6.449, 10537.837, 418.714, 52897.637 24/10/15,10:53:25,19,10,1, 12.0,1,1, 6.449, 10537.839, 418.695, 52897.669 24/10/15,10:53:26,00,10,1, 11.9,1,1, 6.441, 10537.833, 418.695, 52897.669 24/10/15,10:53:26,01,10,1, 11.9,1,1, 6.441, 10537.853, 418.694, 52897.525 24/10/15,10:53:26,02,10,1, 11.9,1,1, 6.441, 10537.830, 418.680, 52897.587 24/10/15,10:53:26,03,10,1, 11.9,1,1, 6.441, 10537.826, 418.710, 52897.497 24/10/15,10:53:26,04,10,1, 11.9,1,1, 6.441, 10537.840, 418.701, 52897.601 24/10/15,10:53:26,05,10,1, 11.9,1,1, 6.441, 10537.847, 418.680, 52897.497 24/10/15,10:53:26,06,10,1, 11.9,1,1, 6.441, 10537.820, 418.674, 52897.588 24/10/15,10:53:26,07,10,1, 11.9,1,1, 6.441, 10537.835, 418.689, 52897.583 24/10/15,10:53:26,08,10,1, 11.9,1,1, 6.441, 10537.826, 418.678, 52897.562 24/10/15,10:53:26,09,10,1, 11.9,1,1, 6.441, 10537.833, 418.689, 52897.538 24/10/15,10:53:26,10,10,1, 11.9,1,1, 6.441, 10537.805, 418.663, 52897.482 24/10/15,10:53:26,11,10,1, 11.9,1,1, 6.441, 10537.800, 418.677, 52897.477 24/10/15,10:53:26,12,10,1, 11.9,1,1, 6.441, 10537.801, 418.666, 52897.507 24/10/15,10:53:26,13,10,1, 11.9,1,1, 6.441, 10537.800, 418.646, 52897.542 24/10/15,10:53:26,14,10,1, 11.9,1,1, 6.441, 10537.826, 418.656, 52897.492 24/10/15,10:53:26,15,10,1, 11.9,1,1, 6.441, 10537.791, 418.669, 52897.553 24/10/15,10:53:26,16,10,1, 11.9,1,1, 6.441, 10537.809, 418.650, 52897.490 24/10/15,10:53:26,17,10,1, 11.9,1,1, 6.441, 10537.812, 418.649, 52897.535 24/10/15,10:53:26,18,10,1, 11.9,1,1, 6.441, 10537.759, 418.645, 52897.557 24/10/15,10:53:26,19,10,1, 11.9,1,1, 6.441, 10537.777, 418.650, 52897.513 24/10/15,10:53:27,00,09,1, 11.9,1,1, 6.452, 10537.775, 418.650, 52897.513 24/10/15,10:53:27,01,09,1, 11.9,1,1, 6.452, 10537.799, 418.664, 52897.512 24/10/15,10:53:27,02,09,1, 11.9,1,1, 6.452, 10537.792, 418.649, 52897.590 24/10/15,10:53:27,03,09,1, 11.9,1,1, 6.452, 10537.779, 418.632, 52897.473 24/10/15,10:53:27,04,09,1, 11.9,1,1, 6.452, 10537.772, 418.635, 52897.551 24/10/15,10:53:27,05,09,1, 11.9,1,1, 6.452, 10537.757, 418.634, 52897.503 24/10/15,10:53:27,06,09,1, 11.9,1,1, 6.452, 10537.777, 418.645, 52897.436 24/10/15,10:53:27,07,09,1, 11.9,1,1, 6.452, 10537.775, 418.660, 52897.507 24/10/15,10:53:27,08,09,1, 11.9,1,1, 6.452, 10537.750, 418.645, 52897.509 24/10/15,10:53:27,09,09,1, 11.9,1,1, 6.452, 10537.759, 418.648, 52897.484 24/10/15,10:53:27,10,09,1, 11.9,1,1, 6.452, 10537.756, 418.648, 52897.537 24/10/15,10:53:27,11,09,1, 11.9,1,1, 6.452, 10537.737, 418.637, 52897.465 24/10/15,10:53:27,12,09,1, 11.9,1,1, 6.452, 10537.750, 418.653, 52897.433 24/10/15,10:53:27,13,09,1, 11.9,1,1, 6.452, 10537.755, 418.637, 52897.479 24/10/15,10:53:27,14,09,1, 11.9,1,1, 6.452, 10537.731, 418.665, 52897.499 24/10/15,10:53:27,15,09,1, 11.9,1,1, 6.452, 10537.765, 418.649, 52897.461 24/10/15,10:53:27,16,09,1, 11.9,1,1, 6.452, 10537.741, 418.628, 52897.445 24/10/15,10:53:27,17,09,1, 11.9,1,1, 6.452, 10537.760, 418.609, 52897.442 24/10/15,10:53:27,18,09,1, 11.9,1,1, 6.452, 10537.753, 418.654, 52897.452 24/10/15,10:53:27,19,09,1, 11.9,1,1, 6.452, 10537.741, 418.649, 52897.425 24/10/15,10:53:28,00,09,1, 11.9,1,1, 6.449, 10537.741, 418.649, 52897.425 24/10/15,10:53:28,01,09,1, 11.9,1,1, 6.449, 10537.777, 418.625, 52897.411 24/10/15,10:53:28,02,09,1, 11.9,1,1, 6.449, 10537.740, 418.652, 52897.622 24/10/15,10:53:28,03,09,1, 11.9,1,1, 6.449, 10537.772, 418.610, 52897.498 24/10/15,10:53:28,04,09,1, 11.9,1,1, 6.449, 10537.769, 418.626, 52897.435 24/10/15,10:53:28,05,09,1, 11.9,1,1, 6.449, 10537.755, 418.630, 52897.464 24/10/15,10:53:28,06,09,1, 11.9,1,1, 6.449, 10537.722, 418.626, 52897.448 24/10/15,10:53:28,07,09,1, 11.9,1,1, 6.449, 10537.765, 418.600, 52897.443 24/10/15,10:53:28,08,09,1, 11.9,1,1, 6.449, 10537.742, 418.582, 52897.366 24/10/15,10:53:28,09,09,1, 11.9,1,1, 6.449, 10537.751, 418.590, 52897.395 24/10/15,10:53:28,10,09,1, 11.9,1,1, 6.449, 10537.765, 418.601, 52897.355 24/10/15,10:53:28,11,09,1, 11.9,1,1, 6.449, 10537.735, 418.599, 52897.465 24/10/15,10:53:28,12,09,1, 11.9,1,1, 6.449, 10537.757, 418.600, 52897.466 24/10/15,10:53:28,13,09,1, 11.9,1,1, 6.449, 10537.765, 418.578, 52897.483 24/10/15,10:53:28,14,09,1, 11.9,1,1, 6.449, 10537.754, 418.580, 52897.430 24/10/15,10:53:28,15,09,1, 11.9,1,1, 6.449, 10537.780, 418.554, 52897.406 24/10/15,10:53:28,16,09,1, 11.9,1,1, 6.449, 10537.753, 418.546, 52897.377 24/10/15,10:53:28,17,09,1, 11.9,1,1, 6.449, 10537.755, 418.568, 52897.407 24/10/15,10:53:28,18,09,1, 11.9,1,1, 6.449, 10537.744, 418.568, 52897.352 24/10/15,10:53:28,19,09,1, 11.9,1,1, 6.449, 10537.737, 418.554, 52897.385 24/10/15,10:53:29,00,10,1, 11.9,1,1, 6.451, 10537.733, 418.554, 52897.385 24/10/15,10:53:29,01,10,1, 11.9,1,1, 6.451, 10537.741, 418.504, 52897.237 24/10/15,10:53:29,02,10,1, 11.9,1,1, 6.451, 10537.731, 418.522, 52897.456 24/10/15,10:53:29,03,10,1, 11.9,1,1, 6.451, 10537.772, 418.528, 52897.437 24/10/15,10:53:29,04,10,1, 11.9,1,1, 6.451, 10537.757, 418.522, 52897.353 24/10/15,10:53:29,05,10,1, 11.9,1,1, 6.451, 10537.769, 418.497, 52897.335 24/10/15,10:53:29,06,10,1, 11.9,1,1, 6.451, 10537.766, 418.503, 52897.336 24/10/15,10:53:29,07,10,1, 11.9,1,1, 6.451, 10537.741, 418.469, 52897.357 24/10/15,10:53:29,08,10,1, 11.9,1,1, 6.451, 10537.748, 418.468, 52897.349 24/10/15,10:53:29,09,10,1, 11.9,1,1, 6.451, 10537.729, 418.456, 52897.270 24/10/15,10:53:29,10,10,1, 11.9,1,1, 6.451, 10537.731, 418.475, 52897.286 24/10/15,10:53:29,11,10,1, 11.9,1,1, 6.451, 10537.738, 418.457, 52897.306 24/10/15,10:53:29,12,10,1, 11.9,1,1, 6.451, 10537.743, 418.455, 52897.329 24/10/15,10:53:29,13,10,1, 11.9,1,1, 6.451, 10537.725, 418.408, 52897.299 24/10/15,10:53:29,14,10,1, 11.9,1,1, 6.451, 10537.733, 418.419, 52897.270 24/10/15,10:53:29,15,10,1, 11.9,1,1, 6.451, 10537.737, 418.440, 52897.353 24/10/15,10:53:29,16,10,1, 11.9,1,1, 6.451, 10537.733, 418.431, 52897.288 24/10/15,10:53:29,17,10,1, 11.9,1,1, 6.451, 10537.703, 418.422, 52897.254 24/10/15,10:53:29,18,10,1, 11.9,1,1, 6.451, 10537.730, 418.413, 52897.306 24/10/15,10:53:29,19,10,1, 11.9,1,1, 6.451, 10537.739, 418.365, 52897.224 24/10/15,10:53:30,00,09,1, 11.9,1,1, 6.448, 10537.733, 418.365, 52897.224 24/10/15,10:53:30,01,09,1, 11.9,1,1, 6.448, 10537.717, 418.391, 52897.264 24/10/15,10:53:30,02,09,1, 11.9,1,1, 6.448, 10537.687, 418.369, 52897.230 24/10/15,10:53:30,03,09,1, 11.9,1,1, 6.448, 10537.705, 418.359, 52897.246 24/10/15,10:53:30,04,09,1, 11.9,1,1, 6.448, 10537.723, 418.350, 52897.019 24/10/15,10:53:30,05,09,1, 11.9,1,1, 6.448, 10537.709, 418.329, 52897.178 24/10/15,10:53:30,06,09,1, 11.9,1,1, 6.448, 10537.693, 418.318, 52897.162 24/10/15,10:53:30,07,09,1, 11.9,1,1, 6.448, 10537.687, 418.327, 52897.173 24/10/15,10:53:30,08,09,1, 11.9,1,1, 6.448, 10537.691, 418.330, 52897.161 24/10/15,10:53:30,09,09,1, 11.9,1,1, 6.448, 10537.684, 418.350, 52897.243 24/10/15,10:53:30,10,09,1, 11.9,1,1, 6.448, 10537.675, 418.319, 52897.286 24/10/15,10:53:30,11,09,1, 11.9,1,1, 6.448, 10537.664, 418.314, 52897.227 24/10/15,10:53:30,12,09,1, 11.9,1,1, 6.448, 10537.667, 418.308, 52897.139 24/10/15,10:53:30,13,09,1, 11.9,1,1, 6.448, 10537.676, 418.289, 52897.137 24/10/15,10:53:30,14,09,1, 11.9,1,1, 6.448, 10537.664, 418.276, 52897.167 24/10/15,10:53:30,15,09,1, 11.9,1,1, 6.448, 10537.643, 418.292, 52897.193 24/10/15,10:53:30,16,09,1, 11.9,1,1, 6.448, 10537.657, 418.294, 52897.158 24/10/15,10:53:30,17,09,1, 11.9,1,1, 6.448, 10537.650, 418.286, 52897.194 24/10/15,10:53:30,18,09,1, 11.9,1,1, 6.448, 10537.652, 418.277, 52897.150 24/10/15,10:53:30,19,09,1, 11.9,1,1, 6.448, 10537.610, 418.290, 52897.158 24/10/15,10:53:31,00,09,1, 11.9,1,1, 6.444, 10537.608, 418.290, 52897.158 24/10/15,10:53:31,01,09,1, 11.9,1,1, 6.444, 10537.604, 418.285, 52897.227 24/10/15,10:53:31,02,09,1, 11.9,1,1, 6.444, 10537.615, 418.270, 52897.208 24/10/15,10:53:31,03,09,1, 11.9,1,1, 6.444, 10537.634, 418.252, 52897.199 24/10/15,10:53:31,04,09,1, 11.9,1,1, 6.444, 10537.636, 418.230, 52897.154 24/10/15,10:53:31,05,09,1, 11.9,1,1, 6.444, 10537.620, 418.250, 52897.156 24/10/15,10:53:31,06,09,1, 11.9,1,1, 6.444, 10537.634, 418.256, 52897.200 24/10/15,10:53:31,07,09,1, 11.9,1,1, 6.444, 10537.610, 418.288, 52897.160 24/10/15,10:53:31,08,09,1, 11.9,1,1, 6.444, 10537.614, 418.292, 52897.202 24/10/15,10:53:31,09,09,1, 11.9,1,1, 6.444, 10537.645, 418.264, 52897.113 24/10/15,10:53:31,10,09,1, 11.9,1,1, 6.444, 10537.614, 418.233, 52897.162 24/10/15,10:53:31,11,09,1, 11.9,1,1, 6.444, 10537.616, 418.223, 52897.107 24/10/15,10:53:31,12,09,1, 11.9,1,1, 6.444, 10537.610, 418.274, 52897.160 24/10/15,10:53:31,13,09,1, 11.9,1,1, 6.444, 10537.610, 418.237, 52897.065 24/10/15,10:53:31,14,09,1, 11.9,1,1, 6.444, 10537.592, 418.239, 52897.161 24/10/15,10:53:31,15,09,1, 11.9,1,1, 6.444, 10537.589, 418.241, 52897.222 24/10/15,10:53:31,16,09,1, 11.9,1,1, 6.444, 10537.630, 418.213, 52897.212 24/10/15,10:53:31,17,09,1, 11.9,1,1, 6.444, 10537.595, 418.188, 52897.051 24/10/15,10:53:31,18,09,1, 11.9,1,1, 6.444, 10537.611, 418.231, 52897.187 24/10/15,10:53:31,19,09,1, 11.9,1,1, 6.444, 10537.593, 418.212, 52897.145 24/10/15,10:53:32,00,09,1, 11.9,1,1, 6.448, 10537.591, 418.212, 52897.145 24/10/15,10:53:32,01,09,1, 11.9,1,1, 6.448, 10537.627, 418.237, 52897.167 24/10/15,10:53:32,02,09,1, 11.9,1,1, 6.448, 10537.635, 418.220, 52897.146 24/10/15,10:53:32,03,09,1, 11.9,1,1, 6.448, 10537.603, 418.222, 52897.067 24/10/15,10:53:32,04,09,1, 11.9,1,1, 6.448, 10537.620, 418.212, 52897.060 24/10/15,10:53:32,05,09,1, 11.9,1,1, 6.448, 10537.599, 418.206, 52897.109 24/10/15,10:53:32,06,09,1, 11.9,1,1, 6.448, 10537.600, 418.186, 52897.092 24/10/15,10:53:32,07,09,1, 11.9,1,1, 6.448, 10537.604, 418.230, 52897.119 24/10/15,10:53:32,08,09,1, 11.9,1,1, 6.448, 10537.622, 418.201, 52897.069 24/10/15,10:53:32,09,09,1, 11.9,1,1, 6.448, 10537.614, 418.174, 52897.115 24/10/15,10:53:32,10,09,1, 11.9,1,1, 6.448, 10537.608, 418.195, 52897.020 24/10/15,10:53:32,11,09,1, 11.9,1,1, 6.448, 10537.621, 418.202, 52897.007 24/10/15,10:53:32,12,09,1, 11.9,1,1, 6.448, 10537.619, 418.189, 52896.988 24/10/15,10:53:32,13,09,1, 11.9,1,1, 6.448, 10537.621, 418.211, 52897.037 24/10/15,10:53:32,14,09,1, 11.9,1,1, 6.448, 10537.607, 418.175, 52896.993 24/10/15,10:53:32,15,09,1, 11.9,1,1, 6.448, 10537.619, 418.172, 52896.997 24/10/15,10:53:32,16,09,1, 11.9,1,1, 6.448, 10537.615, 418.138, 52897.041 24/10/15,10:53:32,17,09,1, 11.9,1,1, 6.448, 10537.612, 418.168, 52896.964 24/10/15,10:53:32,18,09,1, 11.9,1,1, 6.448, 10537.608, 418.186, 52897.028 24/10/15,10:53:32,19,09,1, 11.9,1,1, 6.448, 10537.607, 418.160, 52896.997 24/10/15,10:53:33,00,10,1, 11.9,1,1, 6.451, 10537.599, 418.160, 52896.997 24/10/15,10:53:33,01,10,1, 11.9,1,1, 6.451, 10537.604, 418.136, 52897.010 24/10/15,10:53:33,02,10,1, 11.9,1,1, 6.451, 10537.604, 418.122, 52897.007 24/10/15,10:53:33,03,10,1, 11.9,1,1, 6.451, 10537.585, 418.134, 52896.977 24/10/15,10:53:33,04,10,1, 11.9,1,1, 6.451, 10537.601, 418.117, 52896.967 24/10/15,10:53:33,05,10,1, 11.9,1,1, 6.451, 10537.582, 418.126, 52896.981 24/10/15,10:53:33,06,10,1, 11.9,1,1, 6.451, 10537.609, 418.124, 52897.054 24/10/15,10:53:33,07,10,1, 11.9,1,1, 6.451, 10537.581, 418.108, 52897.035 24/10/15,10:53:33,08,10,1, 11.9,1,1, 6.451, 10537.590, 418.089, 52897.019 24/10/15,10:53:33,09,10,1, 11.9,1,1, 6.451, 10537.603, 418.066, 52896.963 24/10/15,10:53:33,10,10,1, 11.9,1,1, 6.451, 10537.566, 418.085, 52896.950 24/10/15,10:53:33,11,10,1, 11.9,1,1, 6.451, 10537.574, 418.090, 52896.986 24/10/15,10:53:33,12,10,1, 11.9,1,1, 6.451, 10537.569, 418.077, 52896.980 24/10/15,10:53:33,13,10,1, 11.9,1,1, 6.451, 10537.565, 418.076, 52896.910 24/10/15,10:53:33,14,10,1, 11.9,1,1, 6.451, 10537.558, 418.022, 52896.976 24/10/15,10:53:33,15,10,1, 11.9,1,1, 6.451, 10537.565, 418.057, 52896.996 24/10/15,10:53:33,16,10,1, 11.9,1,1, 6.451, 10537.548, 418.054, 52896.939 24/10/15,10:53:33,17,10,1, 11.9,1,1, 6.451, 10537.528, 418.046, 52896.996 24/10/15,10:53:33,18,10,1, 11.9,1,1, 6.451, 10537.570, 418.040, 52897.010 24/10/15,10:53:33,19,10,1, 11.9,1,1, 6.451, 10537.555, 418.037, 52896.969 24/10/15,10:53:34,00,10,1, 11.9,1,1, 6.447, 10537.549, 418.037, 52896.969 24/10/15,10:53:34,01,10,1, 11.9,1,1, 6.447, 10537.522, 417.993, 52896.851 24/10/15,10:53:34,02,10,1, 11.9,1,1, 6.447, 10537.526, 418.018, 52896.891 24/10/15,10:53:34,03,10,1, 11.9,1,1, 6.447, 10537.522, 418.004, 52896.889 24/10/15,10:53:34,04,10,1, 11.9,1,1, 6.447, 10537.515, 418.003, 52896.886 24/10/15,10:53:34,05,10,1, 11.9,1,1, 6.447, 10537.525, 417.996, 52896.912 24/10/15,10:53:34,06,10,1, 11.9,1,1, 6.447, 10537.519, 417.980, 52896.868 24/10/15,10:53:34,07,10,1, 11.9,1,1, 6.447, 10537.492, 417.989, 52896.862 24/10/15,10:53:34,08,10,1, 11.9,1,1, 6.447, 10537.510, 417.961, 52896.795 24/10/15,10:53:34,09,10,1, 11.9,1,1, 6.447, 10537.467, 417.942, 52896.818 24/10/15,10:53:34,10,10,1, 11.9,1,1, 6.447, 10537.471, 417.983, 52896.851 24/10/15,10:53:34,11,10,1, 11.9,1,1, 6.447, 10537.483, 417.956, 52896.848 24/10/15,10:53:34,12,10,1, 11.9,1,1, 6.447, 10537.482, 417.920, 52896.878 24/10/15,10:53:34,13,10,1, 11.9,1,1, 6.447, 10537.452, 417.924, 52896.825 24/10/15,10:53:34,14,10,1, 11.9,1,1, 6.447, 10537.438, 417.917, 52896.901 24/10/15,10:53:34,15,10,1, 11.9,1,1, 6.447, 10537.465, 417.921, 52896.852 24/10/15,10:53:34,16,10,1, 11.9,1,1, 6.447, 10537.462, 417.918, 52896.886 24/10/15,10:53:34,17,10,1, 11.9,1,1, 6.447, 10537.450, 417.910, 52896.894 24/10/15,10:53:34,18,10,1, 11.9,1,1, 6.447, 10537.447, 417.897, 52896.873 24/10/15,10:53:34,19,10,1, 11.9,1,1, 6.447, 10537.447, 417.869, 52896.760 24/10/15,10:53:35,00,10,1, 11.9,1,1, 6.449, 10537.441, 417.869, 52896.760 24/10/15,10:53:35,01,10,1, 11.9,1,1, 6.449, 10537.436, 417.868, 52896.760 24/10/15,10:53:35,02,10,1, 11.9,1,1, 6.449, 10537.411, 417.882, 52896.829 24/10/15,10:53:35,03,10,1, 11.9,1,1, 6.449, 10537.448, 417.877, 52896.821 24/10/15,10:53:35,04,10,1, 11.9,1,1, 6.449, 10537.437, 417.839, 52896.743 24/10/15,10:53:35,05,10,1, 11.9,1,1, 6.449, 10537.433, 417.817, 52896.801 24/10/15,10:53:35,06,10,1, 11.9,1,1, 6.449, 10537.429, 417.832, 52896.804 24/10/15,10:53:35,07,10,1, 11.9,1,1, 6.449, 10537.412, 417.833, 52896.799 24/10/15,10:53:35,08,10,1, 11.9,1,1, 6.449, 10537.398, 417.860, 52896.823 24/10/15,10:53:35,09,10,1, 11.9,1,1, 6.449, 10537.419, 417.848, 52896.833 24/10/15,10:53:35,10,10,1, 11.9,1,1, 6.449, 10537.397, 417.831, 52896.794 24/10/15,10:53:35,11,10,1, 11.9,1,1, 6.449, 10537.430, 417.816, 52896.769 24/10/15,10:53:35,12,10,1, 11.9,1,1, 6.449, 10537.417, 417.785, 52896.702 24/10/15,10:53:35,13,10,1, 11.9,1,1, 6.449, 10537.386, 417.815, 52896.721 24/10/15,10:53:35,14,10,1, 11.9,1,1, 6.449, 10537.404, 417.803, 52896.689 24/10/15,10:53:35,15,10,1, 11.9,1,1, 6.449, 10537.408, 417.800, 52896.745 24/10/15,10:53:35,16,10,1, 11.9,1,1, 6.449, 10537.422, 417.787, 52896.736 24/10/15,10:53:35,17,10,1, 11.9,1,1, 6.449, 10537.407, 417.796, 52896.733 24/10/15,10:53:35,18,10,1, 11.9,1,1, 6.449, 10537.413, 417.776, 52896.731 24/10/15,10:53:35,19,10,1, 11.9,1,1, 6.449, 10537.408, 417.760, 52896.696 24/10/15,10:53:36,00,09,1, 11.9,1,1, 6.447, 10537.407, 417.760, 52896.696 24/10/15,10:53:36,01,09,1, 11.9,1,1, 6.447, 10537.424, 417.782, 52896.734 24/10/15,10:53:36,02,09,1, 11.9,1,1, 6.447, 10537.401, 417.768, 52896.746 24/10/15,10:53:36,03,09,1, 11.9,1,1, 6.447, 10537.418, 417.769, 52896.702 24/10/15,10:53:36,04,09,1, 11.9,1,1, 6.447, 10537.398, 417.753, 52896.728 24/10/15,10:53:36,05,09,1, 11.9,1,1, 6.447, 10537.403, 417.758, 52896.727 24/10/15,10:53:36,06,09,1, 11.9,1,1, 6.447, 10537.414, 417.769, 52896.663 24/10/15,10:53:36,07,09,1, 11.9,1,1, 6.447, 10537.407, 417.765, 52896.680 24/10/15,10:53:36,08,09,1, 11.9,1,1, 6.447, 10537.419, 417.771, 52896.765 24/10/15,10:53:36,09,09,1, 11.9,1,1, 6.447, 10537.401, 417.727, 52896.713 24/10/15,10:53:36,10,09,1, 11.9,1,1, 6.447, 10537.408, 417.726, 52896.698 24/10/15,10:53:36,11,09,1, 11.9,1,1, 6.447, 10537.389, 417.724, 52896.637 24/10/15,10:53:36,12,09,1, 11.9,1,1, 6.447, 10537.399, 417.692, 52896.606 24/10/15,10:53:36,13,09,1, 11.9,1,1, 6.447, 10537.392, 417.723, 52896.646 24/10/15,10:53:36,14,09,1, 11.9,1,1, 6.447, 10537.435, 417.699, 52896.451 24/10/15,10:53:36,15,09,1, 11.9,1,1, 6.447, 10537.427, 417.707, 52896.589 24/10/15,10:53:36,16,09,1, 11.9,1,1, 6.447, 10537.418, 417.681, 52896.587 24/10/15,10:53:36,17,09,1, 11.9,1,1, 6.447, 10537.400, 417.681, 52896.643 24/10/15,10:53:36,18,09,1, 11.9,1,1, 6.447, 10537.422, 417.692, 52896.624 24/10/15,10:53:36,19,09,1, 11.9,1,1, 6.447, 10537.382, 417.712, 52896.637 24/10/15,10:53:37,00,10,1, 11.9,1,1, 6.448, 10537.374, 417.712, 52896.637 24/10/15,10:53:37,01,10,1, 11.9,1,1, 6.448, 10537.396, 417.687, 52896.655 24/10/15,10:53:37,02,10,1, 11.9,1,1, 6.448, 10537.387, 417.675, 52896.578 24/10/15,10:53:37,03,10,1, 11.9,1,1, 6.448, 10537.387, 417.668, 52896.598 24/10/15,10:53:37,04,10,1, 11.9,1,1, 6.448, 10537.390, 417.671, 52896.594 24/10/15,10:53:37,05,10,1, 11.9,1,1, 6.448, 10537.370, 417.678, 52896.619 24/10/15,10:53:37,06,10,1, 11.9,1,1, 6.448, 10537.383, 417.653, 52896.630 24/10/15,10:53:37,07,10,1, 11.9,1,1, 6.448, 10537.344, 417.680, 52896.619 24/10/15,10:53:37,08,10,1, 11.9,1,1, 6.448, 10537.363, 417.646, 52896.601 24/10/15,10:53:37,09,10,1, 11.9,1,1, 6.448, 10537.346, 417.642, 52896.563 24/10/15,10:53:37,10,10,1, 11.9,1,1, 6.448, 10537.341, 417.614, 52896.576 24/10/15,10:53:37,11,10,1, 11.9,1,1, 6.448, 10537.338, 417.657, 52896.607 24/10/15,10:53:37,12,10,1, 11.9,1,1, 6.448, 10537.339, 417.638, 52896.569 24/10/15,10:53:37,13,10,1, 11.9,1,1, 6.448, 10537.354, 417.650, 52896.585 24/10/15,10:53:37,14,10,1, 11.9,1,1, 6.448, 10537.346, 417.636, 52896.673 24/10/15,10:53:37,15,10,1, 11.9,1,1, 6.448, 10537.331, 417.617, 52896.541 24/10/15,10:53:37,16,10,1, 11.9,1,1, 6.448, 10537.305, 417.609, 52896.602 24/10/15,10:53:37,17,10,1, 11.9,1,1, 6.448, 10537.313, 417.631, 52896.548 24/10/15,10:53:37,18,10,1, 11.9,1,1, 6.448, 10537.305, 417.613, 52896.629 24/10/15,10:53:37,19,10,1, 11.9,1,1, 6.448, 10537.304, 417.611, 52896.561 24/10/15,10:53:38,00,10,1, 11.9,1,1, 6.452, 10537.299, 417.611, 52896.561 24/10/15,10:53:38,01,10,1, 11.9,1,1, 6.452, 10537.286, 417.605, 52896.578 24/10/15,10:53:38,02,10,1, 11.9,1,1, 6.452, 10537.277, 417.572, 52896.474 24/10/15,10:53:38,03,10,1, 11.9,1,1, 6.452, 10537.299, 417.571, 52896.476 24/10/15,10:53:38,04,10,1, 11.9,1,1, 6.452, 10537.257, 417.607, 52896.568 24/10/15,10:53:38,05,10,1, 11.9,1,1, 6.452, 10537.242, 417.601, 52896.571 24/10/15,10:53:38,06,10,1, 11.9,1,1, 6.452, 10537.241, 417.579, 52896.563 24/10/15,10:53:38,07,10,1, 11.9,1,1, 6.452, 10537.252, 417.551, 52896.544 24/10/15,10:53:38,08,10,1, 11.9,1,1, 6.452, 10537.222, 417.541, 52896.534 24/10/15,10:53:38,09,10,1, 11.9,1,1, 6.452, 10537.236, 417.549, 52896.501 24/10/15,10:53:38,10,10,1, 11.9,1,1, 6.452, 10537.235, 417.541, 52896.351 24/10/15,10:53:38,11,10,1, 11.9,1,1, 6.452, 10537.212, 417.546, 52896.516 24/10/15,10:53:38,12,10,1, 11.9,1,1, 6.452, 10537.221, 417.573, 52896.581 24/10/15,10:53:38,13,10,1, 11.9,1,1, 6.452, 10537.193, 417.546, 52896.499 24/10/15,10:53:38,14,10,1, 11.9,1,1, 6.452, 10537.225, 417.527, 52896.635 24/10/15,10:53:38,15,10,1, 11.9,1,1, 6.452, 10537.188, 417.525, 52896.370 24/10/15,10:53:38,16,10,1, 11.9,1,1, 6.452, 10537.168, 417.546, 52896.442 24/10/15,10:53:38,17,10,1, 11.9,1,1, 6.452, 10537.171, 417.536, 52896.498 24/10/15,10:53:38,18,10,1, 11.9,1,1, 6.452, 10537.196, 417.527, 52896.471 24/10/15,10:53:38,19,10,1, 11.9,1,1, 6.452, 10537.194, 417.511, 52896.404 24/10/15,10:53:39,00,10,1, 11.9,1,1, 6.445, 10537.190, 417.511, 52896.404 24/10/15,10:53:39,01,10,1, 11.9,1,1, 6.445, 10537.169, 417.491, 52896.503 24/10/15,10:53:39,02,10,1, 11.9,1,1, 6.445, 10537.166, 417.490, 52896.494 24/10/15,10:53:39,03,10,1, 11.9,1,1, 6.445, 10537.158, 417.486, 52896.463 24/10/15,10:53:39,04,10,1, 11.9,1,1, 6.445, 10537.156, 417.487, 52896.479 24/10/15,10:53:39,05,10,1, 11.9,1,1, 6.445, 10537.156, 417.490, 52896.398 24/10/15,10:53:39,06,10,1, 11.9,1,1, 6.445, 10537.195, 417.452, 52896.384 24/10/15,10:53:39,07,10,1, 11.9,1,1, 6.445, 10537.132, 417.464, 52896.346 24/10/15,10:53:39,08,10,1, 11.9,1,1, 6.445, 10537.174, 417.462, 52896.377 24/10/15,10:53:39,09,10,1, 11.9,1,1, 6.445, 10537.149, 417.445, 52896.367 24/10/15,10:53:39,10,10,1, 11.9,1,1, 6.445, 10537.115, 417.478, 52896.363 24/10/15,10:53:39,11,10,1, 11.9,1,1, 6.445, 10537.139, 417.457, 52896.368 24/10/15,10:53:39,12,10,1, 11.9,1,1, 6.445, 10537.142, 417.442, 52896.310 24/10/15,10:53:39,13,10,1, 11.9,1,1, 6.445, 10537.143, 417.419, 52896.331 24/10/15,10:53:39,14,10,1, 11.9,1,1, 6.445, 10537.156, 417.423, 52896.371 24/10/15,10:53:39,15,10,1, 11.9,1,1, 6.445, 10537.114, 417.427, 52896.312 24/10/15,10:53:39,16,10,1, 11.9,1,1, 6.445, 10537.141, 417.436, 52896.391 24/10/15,10:53:39,17,10,1, 11.9,1,1, 6.445, 10537.132, 417.451, 52896.355 24/10/15,10:53:39,18,10,1, 11.9,1,1, 6.445, 10537.124, 417.415, 52896.315 24/10/15,10:53:39,19,10,1, 11.9,1,1, 6.445, 10537.129, 417.386, 52896.318 24/10/15,10:53:40,00,09,1, 11.9,1,1, 6.446, 10537.124, 417.386, 52896.318 24/10/15,10:53:40,01,09,1, 11.9,1,1, 6.446, 10537.101, 417.397, 52896.308 24/10/15,10:53:40,02,09,1, 11.9,1,1, 6.446, 10537.118, 417.427, 52896.350 24/10/15,10:53:40,03,09,1, 11.9,1,1, 6.446, 10537.107, 417.399, 52896.363 24/10/15,10:53:40,04,09,1, 11.9,1,1, 6.446, 10537.118, 417.379, 52896.302 24/10/15,10:53:40,05,09,1, 11.9,1,1, 6.446, 10537.121, 417.388, 52896.273 24/10/15,10:53:40,06,09,1, 11.9,1,1, 6.446, 10537.126, 417.373, 52896.225 24/10/15,10:53:40,07,09,1, 11.9,1,1, 6.446, 10537.117, 417.385, 52896.246 24/10/15,10:53:40,08,09,1, 11.9,1,1, 6.446, 10537.109, 417.412, 52896.315 24/10/15,10:53:40,09,09,1, 11.9,1,1, 6.446, 10537.117, 417.401, 52896.251 24/10/15,10:53:40,10,09,1, 11.9,1,1, 6.446, 10537.110, 417.392, 52896.314 24/10/15,10:53:40,11,09,1, 11.9,1,1, 6.446, 10537.102, 417.359, 52896.280 24/10/15,10:53:40,12,09,1, 11.9,1,1, 6.446, 10537.133, 417.371, 52896.247 24/10/15,10:53:40,13,09,1, 11.9,1,1, 6.446, 10537.118, 417.337, 52896.314 24/10/15,10:53:40,14,09,1, 11.9,1,1, 6.446, 10537.100, 417.340, 52896.275 24/10/15,10:53:40,15,09,1, 11.9,1,1, 6.446, 10537.110, 417.363, 52896.323 24/10/15,10:53:40,16,09,1, 11.9,1,1, 6.446, 10537.118, 417.357, 52896.297 24/10/15,10:53:40,17,09,1, 11.9,1,1, 6.446, 10537.104, 417.372, 52896.412 24/10/15,10:53:40,18,09,1, 11.9,1,1, 6.446, 10537.080, 417.353, 52896.251 24/10/15,10:53:40,19,09,1, 11.9,1,1, 6.446, 10537.096, 417.332, 52896.191 24/10/15,10:53:41,00,10,1, 11.9,1,1, 6.447, 10537.090, 417.332, 52896.191 24/10/15,10:53:41,01,10,1, 11.9,1,1, 6.447, 10537.109, 417.365, 52896.234 24/10/15,10:53:41,02,10,1, 11.9,1,1, 6.447, 10537.092, 417.352, 52896.282 24/10/15,10:53:41,03,10,1, 11.9,1,1, 6.447, 10537.123, 417.339, 52896.275 24/10/15,10:53:41,04,10,1, 11.9,1,1, 6.447, 10537.104, 417.330, 52896.335 24/10/15,10:53:41,05,10,1, 11.9,1,1, 6.447, 10537.119, 417.318, 52896.273 24/10/15,10:53:41,06,10,1, 11.9,1,1, 6.447, 10537.086, 417.319, 52896.210 24/10/15,10:53:41,07,10,1, 11.9,1,1, 6.447, 10537.074, 417.328, 52896.239 24/10/15,10:53:41,08,10,1, 11.9,1,1, 6.447, 10537.072, 417.323, 52896.263 24/10/15,10:53:41,09,10,1, 11.9,1,1, 6.447, 10537.092, 417.338, 52896.301 24/10/15,10:53:41,10,10,1, 11.9,1,1, 6.447, 10537.064, 417.325, 52896.242 24/10/15,10:53:41,11,10,1, 11.9,1,1, 6.447, 10537.091, 417.305, 52896.266 24/10/15,10:53:41,12,10,1, 11.9,1,1, 6.447, 10537.054, 417.291, 52896.237 24/10/15,10:53:41,13,10,1, 11.9,1,1, 6.447, 10537.045, 417.307, 52896.218 24/10/15,10:53:41,14,10,1, 11.9,1,1, 6.447, 10537.054, 417.322, 52896.267 24/10/15,10:53:41,15,10,1, 11.9,1,1, 6.447, 10537.054, 417.323, 52896.296 24/10/15,10:53:41,16,10,1, 11.9,1,1, 6.447, 10537.051, 417.293, 52896.228 24/10/15,10:53:41,17,10,1, 11.9,1,1, 6.447, 10537.040, 417.298, 52896.270 24/10/15,10:53:41,18,10,1, 11.9,1,1, 6.447, 10537.057, 417.259, 52896.233 24/10/15,10:53:41,19,10,1, 11.9,1,1, 6.447, 10537.040, 417.272, 52896.199 24/10/15,10:53:42,00,09,1, 11.9,1,1, 6.449, 10537.032, 417.272, 52896.199 24/10/15,10:53:42,01,09,1, 11.9,1,1, 6.449, 10537.052, 417.275, 52896.238 24/10/15,10:53:42,02,09,1, 11.9,1,1, 6.449, 10537.025, 417.282, 52896.251 24/10/15,10:53:42,03,09,1, 11.9,1,1, 6.449, 10536.989, 417.271, 52896.230 24/10/15,10:53:42,04,09,1, 11.9,1,1, 6.449, 10536.974, 417.268, 52896.181 24/10/15,10:53:42,05,09,1, 11.9,1,1, 6.449, 10536.977, 417.245, 52896.186 24/10/15,10:53:42,06,09,1, 11.9,1,1, 6.449, 10536.959, 417.269, 52896.191 24/10/15,10:53:42,07,09,1, 11.9,1,1, 6.449, 10536.955, 417.276, 52896.166 24/10/15,10:53:42,08,09,1, 11.9,1,1, 6.449, 10536.954, 417.287, 52896.212 24/10/15,10:53:42,09,09,1, 11.9,1,1, 6.449, 10536.941, 417.250, 52896.190 24/10/15,10:53:42,10,09,1, 11.9,1,1, 6.449, 10536.950, 417.234, 52896.165 24/10/15,10:53:42,11,09,1, 11.9,1,1, 6.449, 10536.935, 417.227, 52896.215 24/10/15,10:53:42,12,09,1, 11.9,1,1, 6.449, 10536.922, 417.243, 52896.132 24/10/15,10:53:42,13,09,1, 11.9,1,1, 6.449, 10536.916, 417.259, 52896.201 24/10/15,10:53:42,14,09,1, 11.9,1,1, 6.449, 10536.923, 417.266, 52896.197 24/10/15,10:53:42,15,09,1, 11.9,1,1, 6.449, 10536.915, 417.235, 52896.132 24/10/15,10:53:42,16,09,1, 11.9,1,1, 6.449, 10536.893, 417.228, 52896.097 24/10/15,10:53:42,17,09,1, 11.9,1,1, 6.449, 10536.893, 417.222, 52896.114 24/10/15,10:53:42,18,09,1, 11.9,1,1, 6.449, 10536.878, 417.198, 52896.091 24/10/15,10:53:42,19,09,1, 11.9,1,1, 6.449, 10536.863, 417.216, 52896.089 24/10/15,10:53:43,00,09,1, 11.9,1,1, 6.451, 10536.857, 417.216, 52896.089 24/10/15,10:53:43,01,09,1, 11.9,1,1, 6.451, 10536.855, 417.228, 52896.148 24/10/15,10:53:43,02,09,1, 11.9,1,1, 6.451, 10536.869, 417.214, 52896.078 24/10/15,10:53:43,03,09,1, 11.9,1,1, 6.451, 10536.865, 417.203, 52896.127 24/10/15,10:53:43,04,09,1, 11.9,1,1, 6.451, 10536.853, 417.172, 52896.058 24/10/15,10:53:43,05,09,1, 11.9,1,1, 6.451, 10536.836, 417.199, 52896.070 24/10/15,10:53:43,06,09,1, 11.9,1,1, 6.451, 10536.843, 417.199, 52896.039 24/10/15,10:53:43,07,09,1, 11.9,1,1, 6.451, 10536.833, 417.202, 52896.140 24/10/15,10:53:43,08,09,1, 11.9,1,1, 6.451, 10536.846, 417.201, 52896.100 24/10/15,10:53:43,09,09,1, 11.9,1,1, 6.451, 10536.841, 417.158, 52896.100 24/10/15,10:53:43,10,09,1, 11.9,1,1, 6.451, 10536.839, 417.171, 52896.080 24/10/15,10:53:43,11,09,1, 11.9,1,1, 6.451, 10536.831, 417.165, 52896.091 24/10/15,10:53:43,12,09,1, 11.9,1,1, 6.451, 10536.841, 417.175, 52896.113 24/10/15,10:53:43,13,09,1, 11.9,1,1, 6.451, 10536.846, 417.171, 52896.065 24/10/15,10:53:43,14,09,1, 11.9,1,1, 6.451, 10536.802, 417.155, 52896.086 24/10/15,10:53:43,15,09,1, 11.9,1,1, 6.451, 10536.816, 417.142, 52896.009 24/10/15,10:53:43,16,09,1, 11.9,1,1, 6.451, 10536.791, 417.129, 52895.979 24/10/15,10:53:43,17,09,1, 11.9,1,1, 6.451, 10536.787, 417.151, 52895.994 24/10/15,10:53:43,18,09,1, 11.9,1,1, 6.451, 10536.787, 417.164, 52896.019 24/10/15,10:53:43,19,09,1, 11.9,1,1, 6.451, 10536.797, 417.164, 52896.075 24/10/15,10:53:44,00,10,1, 11.9,1,1, 6.449, 10536.790, 417.164, 52896.075 24/10/15,10:53:44,01,10,1, 11.9,1,1, 6.449, 10536.797, 417.115, 52896.010 24/10/15,10:53:44,02,10,1, 11.9,1,1, 6.449, 10536.788, 417.113, 52895.991 24/10/15,10:53:44,03,10,1, 11.9,1,1, 6.449, 10536.773, 417.130, 52895.966 24/10/15,10:53:44,04,10,1, 11.9,1,1, 6.449, 10536.776, 417.116, 52895.992 24/10/15,10:53:44,05,10,1, 11.9,1,1, 6.449, 10536.774, 417.121, 52895.977 24/10/15,10:53:44,06,10,1, 11.9,1,1, 6.449, 10536.776, 417.134, 52895.958 24/10/15,10:53:44,07,10,1, 11.9,1,1, 6.449, 10536.769, 417.108, 52895.994 24/10/15,10:53:44,08,10,1, 11.9,1,1, 6.449, 10536.768, 417.083, 52896.003 24/10/15,10:53:44,09,10,1, 11.9,1,1, 6.449, 10536.780, 417.093, 52895.948 24/10/15,10:53:44,10,10,1, 11.9,1,1, 6.449, 10536.755, 417.080, 52895.985 24/10/15,10:53:44,11,10,1, 11.9,1,1, 6.449, 10536.767, 417.084, 52895.988 24/10/15,10:53:44,12,10,1, 11.9,1,1, 6.449, 10536.772, 417.087, 52895.954 24/10/15,10:53:44,13,10,1, 11.9,1,1, 6.449, 10536.773, 417.083, 52895.979 24/10/15,10:53:44,14,10,1, 11.9,1,1, 6.449, 10536.770, 417.100, 52895.940 24/10/15,10:53:44,15,10,1, 11.9,1,1, 6.449, 10536.774, 417.056, 52895.951 24/10/15,10:53:44,16,10,1, 11.9,1,1, 6.449, 10536.748, 417.057, 52895.913 24/10/15,10:53:44,17,10,1, 11.9,1,1, 6.449, 10536.757, 417.076, 52895.907 24/10/15,10:53:44,18,10,1, 11.9,1,1, 6.449, 10536.734, 417.071, 52895.918 24/10/15,10:53:44,19,10,1, 11.9,1,1, 6.449, 10536.747, 417.050, 52895.891 24/10/15,10:53:45,00,10,1, 12.0,1,1, 6.451, 10536.740, 417.050, 52895.891 24/10/15,10:53:45,01,10,1, 12.0,1,1, 6.451, 10536.765, 417.056, 52895.949 24/10/15,10:53:45,02,10,1, 12.0,1,1, 6.451, 10536.733, 417.011, 52895.891 24/10/15,10:53:45,03,10,1, 12.0,1,1, 6.451, 10536.738, 417.034, 52895.940 24/10/15,10:53:45,04,10,1, 12.0,1,1, 6.451, 10536.723, 417.043, 52895.935 24/10/15,10:53:45,05,10,1, 12.0,1,1, 6.451, 10536.710, 417.052, 52895.908 24/10/15,10:53:45,06,10,1, 12.0,1,1, 6.451, 10536.729, 417.042, 52895.898 24/10/15,10:53:45,07,10,1, 12.0,1,1, 6.451, 10536.723, 417.024, 52895.938 24/10/15,10:53:45,08,10,1, 12.0,1,1, 6.451, 10536.697, 416.991, 52895.922 24/10/15,10:53:45,09,10,1, 12.0,1,1, 6.451, 10536.691, 417.009, 52895.900 24/10/15,10:53:45,10,10,1, 12.0,1,1, 6.451, 10536.684, 417.033, 52895.932 24/10/15,10:53:45,11,10,1, 12.0,1,1, 6.451, 10536.701, 417.019, 52895.925 24/10/15,10:53:45,12,10,1, 12.0,1,1, 6.451, 10536.680, 417.040, 52895.996 24/10/15,10:53:45,13,10,1, 12.0,1,1, 6.451, 10536.682, 417.005, 52895.886 24/10/15,10:53:45,14,10,1, 12.0,1,1, 6.451, 10536.694, 416.991, 52895.851 24/10/15,10:53:45,15,10,1, 12.0,1,1, 6.451, 10536.655, 417.005, 52895.920 24/10/15,10:53:45,16,10,1, 12.0,1,1, 6.451, 10536.647, 417.006, 52895.878 24/10/15,10:53:45,17,10,1, 12.0,1,1, 6.451, 10536.641, 417.030, 52895.896 24/10/15,10:53:45,18,10,1, 12.0,1,1, 6.451, 10536.641, 417.025, 52895.882 24/10/15,10:53:45,19,10,1, 12.0,1,1, 6.451, 10536.631, 417.016, 52895.870 24/10/15,10:53:46,00,09,1, 11.9,1,1, 6.446, 10536.623, 417.016, 52895.870 24/10/15,10:53:46,01,09,1, 11.9,1,1, 6.446, 10536.607, 417.022, 52895.893 24/10/15,10:53:46,02,09,1, 11.9,1,1, 6.446, 10536.585, 416.997, 52895.782 24/10/15,10:53:46,03,09,1, 11.9,1,1, 6.446, 10536.601, 416.994, 52895.778 24/10/15,10:53:46,04,09,1, 11.9,1,1, 6.446, 10536.587, 417.037, 52895.876 24/10/15,10:53:46,05,09,1, 11.9,1,1, 6.446, 10536.570, 417.009, 52895.800 24/10/15,10:53:46,06,09,1, 11.9,1,1, 6.446, 10536.586, 417.021, 52895.893 24/10/15,10:53:46,07,09,1, 11.9,1,1, 6.446, 10536.602, 416.993, 52895.856 24/10/15,10:53:46,08,09,1, 11.9,1,1, 6.446, 10536.561, 417.004, 52895.831 24/10/15,10:53:46,09,09,1, 11.9,1,1, 6.446, 10536.540, 417.009, 52895.887 24/10/15,10:53:46,10,09,1, 11.9,1,1, 6.446, 10536.557, 417.021, 52895.866 24/10/15,10:53:46,11,09,1, 11.9,1,1, 6.446, 10536.540, 417.032, 52895.866 24/10/15,10:53:46,12,09,1, 11.9,1,1, 6.446, 10536.546, 417.039, 52895.886 24/10/15,10:53:46,13,09,1, 11.9,1,1, 6.446, 10536.544, 417.030, 52895.946 24/10/15,10:53:46,14,09,1, 11.9,1,1, 6.446, 10536.525, 417.010, 52895.881 24/10/15,10:53:46,15,09,1, 11.9,1,1, 6.446, 10536.510, 417.008, 52895.888 24/10/15,10:53:46,16,09,1, 11.9,1,1, 6.446, 10536.498, 417.023, 52895.870 24/10/15,10:53:46,17,09,1, 11.9,1,1, 6.446, 10536.517, 417.037, 52895.869 24/10/15,10:53:46,18,09,1, 11.9,1,1, 6.446, 10536.511, 417.034, 52895.864 24/10/15,10:53:46,19,09,1, 11.9,1,1, 6.446, 10536.505, 417.020, 52895.871 24/10/15,10:53:47,00,10,1, 12.0,1,1, 6.451, 10536.498, 417.020, 52895.871 24/10/15,10:53:47,01,10,1, 12.0,1,1, 6.451, 10536.503, 417.017, 52895.868 24/10/15,10:53:47,02,10,1, 12.0,1,1, 6.451, 10536.505, 416.995, 52895.811 24/10/15,10:53:47,03,10,1, 12.0,1,1, 6.451, 10536.482, 417.039, 52895.892 24/10/15,10:53:47,04,10,1, 12.0,1,1, 6.451, 10536.504, 417.018, 52895.804 24/10/15,10:53:47,05,10,1, 12.0,1,1, 6.451, 10536.491, 417.036, 52895.912 24/10/15,10:53:47,06,10,1, 12.0,1,1, 6.451, 10536.494, 416.998, 52895.881 24/10/15,10:53:47,07,10,1, 12.0,1,1, 6.451, 10536.476, 417.006, 52895.876 24/10/15,10:53:47,08,10,1, 12.0,1,1, 6.451, 10536.473, 416.994, 52895.812 24/10/15,10:53:47,09,10,1, 12.0,1,1, 6.451, 10536.461, 416.999, 52895.874 24/10/15,10:53:47,10,10,1, 12.0,1,1, 6.451, 10536.467, 417.017, 52895.858 24/10/15,10:53:47,11,10,1, 12.0,1,1, 6.451, 10536.496, 417.014, 52895.880 24/10/15,10:53:47,12,10,1, 12.0,1,1, 6.451, 10536.487, 416.990, 52895.827 24/10/15,10:53:47,13,10,1, 12.0,1,1, 6.451, 10536.474, 416.965, 52895.825 24/10/15,10:53:47,14,10,1, 12.0,1,1, 6.451, 10536.455, 416.960, 52895.785 24/10/15,10:53:47,15,10,1, 12.0,1,1, 6.451, 10536.485, 416.966, 52895.805 24/10/15,10:53:47,16,10,1, 12.0,1,1, 6.451, 10536.486, 416.990, 52895.817 24/10/15,10:53:47,17,10,1, 12.0,1,1, 6.451, 10536.470, 416.981, 52895.817 24/10/15,10:53:47,18,10,1, 12.0,1,1, 6.451, 10536.468, 416.982, 52895.822 24/10/15,10:53:47,19,10,1, 12.0,1,1, 6.451, 10536.469, 416.930, 52895.748 24/10/15,10:53:48,00,10,1, 11.9,1,1, 6.445, 10536.464, 416.930, 52895.748 24/10/15,10:53:48,01,10,1, 11.9,1,1, 6.445, 10536.445, 416.960, 52895.832 24/10/15,10:53:48,02,10,1, 11.9,1,1, 6.445, 10536.469, 416.940, 52895.756 24/10/15,10:53:48,03,10,1, 11.9,1,1, 6.445, 10536.446, 416.985, 52895.799 24/10/15,10:53:48,04,10,1, 11.9,1,1, 6.445, 10536.448, 416.950, 52895.696 24/10/15,10:53:48,05,10,1, 11.9,1,1, 6.445, 10536.466, 416.917, 52895.697 24/10/15,10:53:48,06,10,1, 11.9,1,1, 6.445, 10536.459, 416.895, 52895.783 24/10/15,10:53:48,07,10,1, 11.9,1,1, 6.445, 10536.464, 416.919, 52895.729 24/10/15,10:53:48,08,10,1, 11.9,1,1, 6.445, 10536.456, 416.915, 52895.781 24/10/15,10:53:48,09,10,1, 11.9,1,1, 6.445, 10536.438, 416.928, 52895.712 24/10/15,10:53:48,10,10,1, 11.9,1,1, 6.445, 10536.448, 416.920, 52895.694 24/10/15,10:53:48,11,10,1, 11.9,1,1, 6.445, 10536.451, 416.911, 52895.752 24/10/15,10:53:48,12,10,1, 11.9,1,1, 6.445, 10536.450, 416.879, 52895.736 24/10/15,10:53:48,13,10,1, 11.9,1,1, 6.445, 10536.431, 416.858, 52895.671 24/10/15,10:53:48,14,10,1, 11.9,1,1, 6.445, 10536.448, 416.896, 52895.689 24/10/15,10:53:48,15,10,1, 11.9,1,1, 6.445, 10536.416, 416.886, 52895.770 24/10/15,10:53:48,16,10,1, 11.9,1,1, 6.445, 10536.441, 416.880, 52895.653 24/10/15,10:53:48,17,10,1, 11.9,1,1, 6.445, 10536.436, 416.863, 52895.685 24/10/15,10:53:48,18,10,1, 11.9,1,1, 6.445, 10536.437, 416.867, 52895.709 24/10/15,10:53:48,19,10,1, 11.9,1,1, 6.445, 10536.413, 416.830, 52895.702 24/10/15,10:53:49,00,10,1, 12.0,1,1, 6.447, 10536.406, 416.830, 52895.702 24/10/15,10:53:49,01,10,1, 12.0,1,1, 6.447, 10536.392, 416.837, 52895.629 24/10/15,10:53:49,02,10,1, 12.0,1,1, 6.447, 10536.383, 416.870, 52895.736 24/10/15,10:53:49,03,10,1, 12.0,1,1, 6.447, 10536.407, 416.843, 52895.665 24/10/15,10:53:49,04,10,1, 12.0,1,1, 6.447, 10536.381, 416.828, 52895.704 24/10/15,10:53:49,05,10,1, 12.0,1,1, 6.447, 10536.407, 416.793, 52895.692 24/10/15,10:53:49,06,10,1, 12.0,1,1, 6.447, 10536.365, 416.815, 52895.691 24/10/15,10:53:49,07,10,1, 12.0,1,1, 6.447, 10536.380, 416.825, 52895.631 24/10/15,10:53:49,08,10,1, 12.0,1,1, 6.447, 10536.380, 416.824, 52895.620 24/10/15,10:53:49,09,10,1, 12.0,1,1, 6.447, 10536.385, 416.830, 52895.635 24/10/15,10:53:49,10,10,1, 12.0,1,1, 6.447, 10536.387, 416.795, 52895.610 24/10/15,10:53:49,11,10,1, 12.0,1,1, 6.447, 10536.363, 416.807, 52895.619 24/10/15,10:53:49,12,10,1, 12.0,1,1, 6.447, 10536.360, 416.811, 52895.832 24/10/15,10:53:49,13,10,1, 12.0,1,1, 6.447, 10536.324, 416.783, 52895.543 24/10/15,10:53:49,14,10,1, 12.0,1,1, 6.447, 10536.317, 416.822, 52895.633 24/10/15,10:53:49,15,10,1, 12.0,1,1, 6.447, 10536.328, 416.839, 52895.631 24/10/15,10:53:49,16,10,1, 12.0,1,1, 6.447, 10536.323, 416.835, 52895.626 24/10/15,10:53:49,17,10,1, 12.0,1,1, 6.447, 10536.311, 416.816, 52895.636 24/10/15,10:53:49,18,10,1, 12.0,1,1, 6.447, 10536.311, 416.793, 52895.569 24/10/15,10:53:49,19,10,1, 12.0,1,1, 6.447, 10536.303, 416.796, 52895.617 24/10/15,10:53:50,00,10,1, 11.9,1,1, 6.445, 10536.298, 416.796, 52895.617 24/10/15,10:53:50,01,10,1, 11.9,1,1, 6.445, 10536.300, 416.827, 52895.632 24/10/15,10:53:50,02,10,1, 11.9,1,1, 6.445, 10536.302, 416.797, 52895.653 24/10/15,10:53:50,03,10,1, 11.9,1,1, 6.445, 10536.290, 416.811, 52895.649 24/10/15,10:53:50,04,10,1, 11.9,1,1, 6.445, 10536.278, 416.819, 52895.626 24/10/15,10:53:50,05,10,1, 11.9,1,1, 6.445, 10536.263, 416.822, 52895.650 24/10/15,10:53:50,06,10,1, 11.9,1,1, 6.445, 10536.249, 416.836, 52895.607 24/10/15,10:53:50,07,10,1, 11.9,1,1, 6.445, 10536.240, 416.839, 52895.652 24/10/15,10:53:50,08,10,1, 11.9,1,1, 6.445, 10536.252, 416.826, 52895.570 24/10/15,10:53:50,09,10,1, 11.9,1,1, 6.445, 10536.241, 416.827, 52895.534 24/10/15,10:53:50,10,10,1, 11.9,1,1, 6.445, 10536.254, 416.825, 52895.579 24/10/15,10:53:50,11,10,1, 11.9,1,1, 6.445, 10536.219, 416.809, 52895.636 24/10/15,10:53:50,12,10,1, 11.9,1,1, 6.445, 10536.197, 416.817, 52895.549 24/10/15,10:53:50,13,10,1, 11.9,1,1, 6.445, 10536.209, 416.822, 52895.532 24/10/15,10:53:50,14,10,1, 11.9,1,1, 6.445, 10536.201, 416.844, 52895.618 24/10/15,10:53:50,15,10,1, 11.9,1,1, 6.445, 10536.221, 416.842, 52895.603 24/10/15,10:53:50,16,10,1, 11.9,1,1, 6.445, 10536.220, 416.814, 52895.521 24/10/15,10:53:50,17,10,1, 11.9,1,1, 6.445, 10536.192, 416.804, 52895.522 24/10/15,10:53:50,18,10,1, 11.9,1,1, 6.445, 10536.176, 416.831, 52895.555 24/10/15,10:53:50,19,10,1, 11.9,1,1, 6.445, 10536.188, 416.838, 52895.502 24/10/15,10:53:51,00,09,1, 11.9,1,1, 6.450, 10536.181, 416.838, 52895.502 24/10/15,10:53:51,01,09,1, 11.9,1,1, 6.450, 10536.164, 416.836, 52895.541 24/10/15,10:53:51,02,09,1, 11.9,1,1, 6.450, 10536.158, 416.839, 52895.605 24/10/15,10:53:51,03,09,1, 11.9,1,1, 6.450, 10536.184, 416.834, 52895.623 24/10/15,10:53:51,04,09,1, 11.9,1,1, 6.450, 10536.159, 416.793, 52895.521 24/10/15,10:53:51,05,09,1, 11.9,1,1, 6.450, 10536.144, 416.811, 52895.510 24/10/15,10:53:51,06,09,1, 11.9,1,1, 6.450, 10536.154, 416.858, 52895.492 24/10/15,10:53:51,07,09,1, 11.9,1,1, 6.450, 10536.137, 416.845, 52895.593 24/10/15,10:53:51,08,09,1, 11.9,1,1, 6.450, 10536.139, 416.839, 52895.503 24/10/15,10:53:51,09,09,1, 11.9,1,1, 6.450, 10536.147, 416.807, 52895.546 24/10/15,10:53:51,10,09,1, 11.9,1,1, 6.450, 10536.160, 416.802, 52895.507 24/10/15,10:53:51,11,09,1, 11.9,1,1, 6.450, 10536.160, 416.815, 52895.574 24/10/15,10:53:51,12,09,1, 11.9,1,1, 6.450, 10536.132, 416.842, 52895.528 24/10/15,10:53:51,13,09,1, 11.9,1,1, 6.450, 10536.141, 416.821, 52895.494 24/10/15,10:53:51,14,09,1, 11.9,1,1, 6.450, 10536.146, 416.818, 52895.505 24/10/15,10:53:51,15,09,1, 11.9,1,1, 6.450, 10536.172, 416.798, 52895.536 24/10/15,10:53:51,16,09,1, 11.9,1,1, 6.450, 10536.162, 416.800, 52895.487 24/10/15,10:53:51,17,09,1, 11.9,1,1, 6.450, 10536.139, 416.771, 52895.502 24/10/15,10:53:51,18,09,1, 11.9,1,1, 6.450, 10536.133, 416.798, 52895.505 24/10/15,10:53:51,19,09,1, 11.9,1,1, 6.450, 10536.131, 416.785, 52895.543 24/10/15,10:53:52,00,09,1, 11.9,1,1, 6.451, 10536.131, 416.785, 52895.543 24/10/15,10:53:52,01,09,1, 11.9,1,1, 6.451, 10536.137, 416.773, 52895.487 24/10/15,10:53:52,02,09,1, 11.9,1,1, 6.451, 10536.124, 416.745, 52895.494 24/10/15,10:53:52,03,09,1, 11.9,1,1, 6.451, 10536.134, 416.785, 52895.493 24/10/15,10:53:52,04,09,1, 11.9,1,1, 6.451, 10536.131, 416.770, 52895.468 24/10/15,10:53:52,05,09,1, 11.9,1,1, 6.451, 10536.122, 416.763, 52895.511 24/10/15,10:53:52,06,09,1, 11.9,1,1, 6.451, 10536.109, 416.771, 52895.483 24/10/15,10:53:52,07,09,1, 11.9,1,1, 6.451, 10536.114, 416.767, 52895.513 24/10/15,10:53:52,08,09,1, 11.9,1,1, 6.451, 10536.122, 416.739, 52895.452 24/10/15,10:53:52,09,09,1, 11.9,1,1, 6.451, 10536.111, 416.718, 52895.394 24/10/15,10:53:52,10,09,1, 11.9,1,1, 6.451, 10536.099, 416.747, 52895.489 24/10/15,10:53:52,11,09,1, 11.9,1,1, 6.451, 10536.111, 416.738, 52895.463 24/10/15,10:53:52,12,09,1, 11.9,1,1, 6.451, 10536.123, 416.755, 52895.487 24/10/15,10:53:52,13,09,1, 11.9,1,1, 6.451, 10536.097, 416.751, 52895.472 24/10/15,10:53:52,14,09,1, 11.9,1,1, 6.451, 10536.118, 416.725, 52895.481 24/10/15,10:53:52,15,09,1, 11.9,1,1, 6.451, 10536.106, 416.704, 52895.479 24/10/15,10:53:52,16,09,1, 11.9,1,1, 6.451, 10536.113, 416.691, 52895.448 24/10/15,10:53:52,17,09,1, 11.9,1,1, 6.451, 10536.095, 416.702, 52895.459 24/10/15,10:53:52,18,09,1, 11.9,1,1, 6.451, 10536.109, 416.712, 52895.444 24/10/15,10:53:52,19,09,1, 11.9,1,1, 6.451, 10536.093, 416.697, 52895.476 24/10/15,10:53:53,00,09,1, 11.9,1,1, 6.451, 10536.089, 416.697, 52895.476 24/10/15,10:53:53,01,09,1, 11.9,1,1, 6.451, 10536.081, 416.677, 52895.395 24/10/15,10:53:53,02,09,1, 11.9,1,1, 6.451, 10536.069, 416.665, 52895.368 24/10/15,10:53:53,03,09,1, 11.9,1,1, 6.451, 10536.062, 416.658, 52895.335 24/10/15,10:53:53,04,09,1, 11.9,1,1, 6.451, 10536.033, 416.678, 52895.428 24/10/15,10:53:53,05,09,1, 11.9,1,1, 6.451, 10536.038, 416.692, 52895.394 24/10/15,10:53:53,06,09,1, 11.9,1,1, 6.451, 10536.028, 416.672, 52895.444 24/10/15,10:53:53,07,09,1, 11.9,1,1, 6.451, 10536.061, 416.659, 52895.367 24/10/15,10:53:53,08,09,1, 11.9,1,1, 6.451, 10536.036, 416.653, 52895.338 24/10/15,10:53:53,09,09,1, 11.9,1,1, 6.451, 10536.054, 416.657, 52895.327 24/10/15,10:53:53,10,09,1, 11.9,1,1, 6.451, 10536.021, 416.671, 52895.324 24/10/15,10:53:53,11,09,1, 11.9,1,1, 6.451, 10536.016, 416.669, 52895.312 24/10/15,10:53:53,12,09,1, 11.9,1,1, 6.451, 10536.014, 416.681, 52895.401 24/10/15,10:53:53,13,09,1, 11.9,1,1, 6.451, 10536.018, 416.660, 52895.394 24/10/15,10:53:53,14,09,1, 11.9,1,1, 6.451, 10536.003, 416.637, 52895.389 24/10/15,10:53:53,15,09,1, 11.9,1,1, 6.451, 10535.984, 416.637, 52895.371 24/10/15,10:53:53,16,09,1, 11.9,1,1, 6.451, 10535.972, 416.641, 52895.323 24/10/15,10:53:53,17,09,1, 11.9,1,1, 6.451, 10535.963, 416.663, 52895.320 24/10/15,10:53:53,18,09,1, 11.9,1,1, 6.451, 10535.971, 416.632, 52895.376 24/10/15,10:53:53,19,09,1, 11.9,1,1, 6.451, 10535.943, 416.641, 52895.373 24/10/15,10:53:54,00,09,1, 11.9,1,1, 6.444, 10535.939, 416.641, 52895.373 24/10/15,10:53:54,01,09,1, 11.9,1,1, 6.444, 10535.956, 416.622, 52895.367 24/10/15,10:53:54,02,09,1, 11.9,1,1, 6.444, 10535.939, 416.646, 52895.284 24/10/15,10:53:54,03,09,1, 11.9,1,1, 6.444, 10535.956, 416.652, 52895.323 24/10/15,10:53:54,04,09,1, 11.9,1,1, 6.444, 10535.924, 416.673, 52895.353 24/10/15,10:53:54,05,09,1, 11.9,1,1, 6.444, 10535.961, 416.691, 52895.303 24/10/15,10:53:54,06,09,1, 11.9,1,1, 6.444, 10535.919, 416.655, 52895.343 24/10/15,10:53:54,07,09,1, 11.9,1,1, 6.444, 10535.903, 416.635, 52895.285 24/10/15,10:53:54,08,09,1, 11.9,1,1, 6.444, 10535.905, 416.645, 52895.257 24/10/15,10:53:54,09,09,1, 11.9,1,1, 6.444, 10535.898, 416.636, 52895.287 24/10/15,10:53:54,10,09,1, 11.9,1,1, 6.444, 10535.908, 416.673, 52895.284 24/10/15,10:53:54,11,09,1, 11.9,1,1, 6.444, 10535.895, 416.662, 52895.305 24/10/15,10:53:54,12,09,1, 11.9,1,1, 6.444, 10535.888, 416.652, 52895.298 24/10/15,10:53:54,13,09,1, 11.9,1,1, 6.444, 10535.883, 416.649, 52895.337 24/10/15,10:53:54,14,09,1, 11.9,1,1, 6.444, 10535.887, 416.608, 52895.264 24/10/15,10:53:54,15,09,1, 11.9,1,1, 6.444, 10535.859, 416.637, 52895.270 24/10/15,10:53:54,16,09,1, 11.9,1,1, 6.444, 10535.863, 416.667, 52895.241 24/10/15,10:53:54,17,09,1, 11.9,1,1, 6.444, 10535.867, 416.672, 52895.290 24/10/15,10:53:54,18,09,1, 11.9,1,1, 6.444, 10535.873, 416.669, 52895.292 24/10/15,10:53:54,19,09,1, 11.9,1,1, 6.444, 10535.866, 416.660, 52895.297 24/10/15,10:53:55,00,10,1, 11.8,1,1, 6.451, 10535.864, 416.660, 52895.297 24/10/15,10:53:55,01,10,1, 11.8,1,1, 6.451, 10535.856, 416.647, 52895.250 24/10/15,10:53:55,02,10,1, 11.8,1,1, 6.451, 10535.861, 416.645, 52895.279 24/10/15,10:53:55,03,10,1, 11.8,1,1, 6.451, 10535.841, 416.665, 52895.276 24/10/15,10:53:55,04,10,1, 11.8,1,1, 6.451, 10535.860, 416.684, 52895.300 24/10/15,10:53:55,05,10,1, 11.8,1,1, 6.451, 10535.856, 416.659, 52895.309 24/10/15,10:53:55,06,10,1, 11.8,1,1, 6.451, 10535.864, 416.633, 52895.224 24/10/15,10:53:55,07,10,1, 11.8,1,1, 6.451, 10535.843, 416.614, 52895.196 24/10/15,10:53:55,08,10,1, 11.8,1,1, 6.451, 10535.830, 416.648, 52895.204 24/10/15,10:53:55,09,10,1, 11.8,1,1, 6.451, 10535.816, 416.654, 52895.279 24/10/15,10:53:55,10,10,1, 11.8,1,1, 6.451, 10535.820, 416.680, 52895.268 24/10/15,10:53:55,11,10,1, 11.8,1,1, 6.451, 10535.849, 416.653, 52895.271 24/10/15,10:53:55,12,10,1, 11.8,1,1, 6.451, 10535.830, 416.634, 52895.275 24/10/15,10:53:55,13,10,1, 11.8,1,1, 6.451, 10535.828, 416.612, 52895.298 24/10/15,10:53:55,14,10,1, 11.8,1,1, 6.451, 10535.820, 416.594, 52895.227 24/10/15,10:53:55,15,10,1, 11.8,1,1, 6.451, 10535.823, 416.613, 52895.242 24/10/15,10:53:55,16,10,1, 11.8,1,1, 6.451, 10535.812, 416.594, 52895.256 24/10/15,10:53:55,17,10,1, 11.8,1,1, 6.451, 10535.818, 416.624, 52895.240 24/10/15,10:53:55,18,10,1, 11.8,1,1, 6.451, 10535.820, 416.614, 52895.217 24/10/15,10:53:55,19,10,1, 11.8,1,1, 6.451, 10535.830, 416.609, 52895.445 24/10/15,10:53:56,00,10,1, 11.9,1,1, 6.448, 10535.822, 416.609, 52895.445 24/10/15,10:53:56,01,10,1, 11.9,1,1, 6.448, 10535.802, 416.595, 52895.180 24/10/15,10:53:56,02,10,1, 11.9,1,1, 6.448, 10535.804, 416.595, 52895.120 24/10/15,10:53:56,03,10,1, 11.9,1,1, 6.448, 10535.793, 416.602, 52895.219 24/10/15,10:53:56,04,10,1, 11.9,1,1, 6.448, 10535.788, 416.572, 52895.199 24/10/15,10:53:56,05,10,1, 11.9,1,1, 6.448, 10535.810, 416.582, 52895.147 24/10/15,10:53:56,06,10,1, 11.9,1,1, 6.448, 10535.758, 416.564, 52895.252 24/10/15,10:53:56,07,10,1, 11.9,1,1, 6.448, 10535.764, 416.547, 52895.168 24/10/15,10:53:56,08,10,1, 11.9,1,1, 6.448, 10535.758, 416.550, 52895.182 24/10/15,10:53:56,09,10,1, 11.9,1,1, 6.448, 10535.754, 416.564, 52895.203 24/10/15,10:53:56,10,10,1, 11.9,1,1, 6.448, 10535.743, 416.586, 52895.240 24/10/15,10:53:56,11,10,1, 11.9,1,1, 6.448, 10535.748, 416.571, 52895.218 24/10/15,10:53:56,12,10,1, 11.9,1,1, 6.448, 10535.757, 416.555, 52895.216 24/10/15,10:53:56,13,10,1, 11.9,1,1, 6.448, 10535.740, 416.518, 52895.194 24/10/15,10:53:56,14,10,1, 11.9,1,1, 6.448, 10535.742, 416.518, 52895.095 24/10/15,10:53:56,15,10,1, 11.9,1,1, 6.448, 10535.726, 416.542, 52895.077 24/10/15,10:53:56,16,10,1, 11.9,1,1, 6.448, 10535.714, 416.564, 52895.215 24/10/15,10:53:56,17,10,1, 11.9,1,1, 6.448, 10535.721, 416.557, 52895.221 24/10/15,10:53:56,18,10,1, 11.9,1,1, 6.448, 10535.732, 416.538, 52895.131 24/10/15,10:53:56,19,10,1, 11.9,1,1, 6.448, 10535.691, 416.536, 52895.146 24/10/15,10:53:57,00,10,1, 11.9,1,1, 6.451, 10535.688, 416.536, 52895.146 24/10/15,10:53:57,01,10,1, 11.9,1,1, 6.451, 10535.688, 416.499, 52895.124 24/10/15,10:53:57,02,10,1, 11.9,1,1, 6.451, 10535.700, 416.573, 52895.360 24/10/15,10:53:57,03,10,1, 11.9,1,1, 6.451, 10535.703, 416.575, 52895.348 24/10/15,10:53:57,04,10,1, 11.9,1,1, 6.451, 10535.687, 416.578, 52895.451 24/10/15,10:53:57,05,10,1, 11.9,1,1, 6.451, 10535.680, 416.558, 52895.390 24/10/15,10:53:57,06,10,1, 11.9,1,1, 6.451, 10535.651, 416.580, 52895.476 24/10/15,10:53:57,07,10,1, 11.9,1,1, 6.451, 10535.630, 416.554, 52895.352 24/10/15,10:53:57,08,10,1, 11.9,1,1, 6.451, 10535.642, 416.567, 52895.354 24/10/15,10:53:57,09,10,1, 11.9,1,1, 6.451, 10535.646, 416.546, 52895.377 24/10/15,10:53:57,10,10,1, 11.9,1,1, 6.451, 10535.618, 416.567, 52895.360 24/10/15,10:53:57,11,10,1, 11.9,1,1, 6.451, 10535.627, 416.525, 52895.399 24/10/15,10:53:57,12,10,1, 11.9,1,1, 6.451, 10535.631, 416.548, 52895.421 24/10/15,10:53:57,13,10,1, 11.9,1,1, 6.451, 10535.622, 416.531, 52895.406 24/10/15,10:53:57,14,10,1, 11.9,1,1, 6.451, 10535.625, 416.546, 52895.334 24/10/15,10:53:57,15,10,1, 11.9,1,1, 6.451, 10535.597, 416.557, 52895.303 24/10/15,10:53:57,16,10,1, 11.9,1,1, 6.451, 10535.599, 416.531, 52895.407 24/10/15,10:53:57,17,10,1, 11.9,1,1, 6.451, 10535.579, 416.539, 52895.371 24/10/15,10:53:57,18,10,1, 11.9,1,1, 6.451, 10535.580, 416.539, 52895.431 24/10/15,10:53:57,19,10,1, 11.9,1,1, 6.451, 10535.564, 416.550, 52895.295 24/10/15,10:53:58,00,09,1, 11.9,1,1, 6.454, 10535.563, 416.550, 52895.295 24/10/15,10:53:58,01,09,1, 11.9,1,1, 6.454, 10535.559, 416.531, 52895.307 24/10/15,10:53:58,02,09,1, 11.9,1,1, 6.454, 10535.563, 416.555, 52895.361 24/10/15,10:53:58,03,09,1, 11.9,1,1, 6.454, 10535.561, 416.539, 52895.272 24/10/15,10:53:58,04,09,1, 11.9,1,1, 6.454, 10535.542, 416.531, 52895.371 24/10/15,10:53:58,05,09,1, 11.9,1,1, 6.454, 10535.533, 416.544, 52895.297 24/10/15,10:53:58,06,09,1, 11.9,1,1, 6.454, 10535.572, 416.533, 52895.333 24/10/15,10:53:58,07,09,1, 11.9,1,1, 6.454, 10535.531, 416.542, 52895.282 24/10/15,10:53:58,08,09,1, 11.9,1,1, 6.454, 10535.525, 416.537, 52895.332 24/10/15,10:53:58,09,09,1, 11.9,1,1, 6.454, 10535.528, 416.545, 52895.305 24/10/15,10:53:58,10,09,1, 11.9,1,1, 6.454, 10535.528, 416.564, 52895.356 24/10/15,10:53:58,11,09,1, 11.9,1,1, 6.454, 10535.534, 416.546, 52895.318 24/10/15,10:53:58,12,09,1, 11.9,1,1, 6.454, 10535.497, 416.539, 52895.393 24/10/15,10:53:58,13,09,1, 11.9,1,1, 6.454, 10535.511, 416.545, 52895.268 24/10/15,10:53:58,14,09,1, 11.9,1,1, 6.454, 10535.516, 416.536, 52895.301 24/10/15,10:53:58,15,09,1, 11.9,1,1, 6.454, 10535.486, 416.541, 52895.284 24/10/15,10:53:58,16,09,1, 11.9,1,1, 6.454, 10535.502, 416.556, 52895.253 24/10/15,10:53:58,17,09,1, 11.9,1,1, 6.454, 10535.473, 416.526, 52895.219 24/10/15,10:53:58,18,09,1, 11.9,1,1, 6.454, 10535.502, 416.515, 52895.285 24/10/15,10:53:58,19,09,1, 11.9,1,1, 6.454, 10535.471, 416.530, 52895.279 24/10/15,10:53:59,00,09,1, 11.9,1,1, 6.449, 10535.463, 416.530, 52895.279 24/10/15,10:53:59,01,09,1, 11.9,1,1, 6.449, 10535.458, 416.553, 52895.232 24/10/15,10:53:59,02,09,1, 11.9,1,1, 6.449, 10535.456, 416.536, 52895.199 24/10/15,10:53:59,03,09,1, 11.9,1,1, 6.449, 10535.441, 416.535, 52895.268 24/10/15,10:53:59,04,09,1, 11.9,1,1, 6.449, 10535.457, 416.525, 52895.228 24/10/15,10:53:59,05,09,1, 11.9,1,1, 6.449, 10535.453, 416.521, 52895.281 24/10/15,10:53:59,06,09,1, 11.9,1,1, 6.449, 10535.421, 416.515, 52895.281 24/10/15,10:53:59,07,09,1, 11.9,1,1, 6.449, 10535.443, 416.510, 52895.257 24/10/15,10:53:59,08,09,1, 11.9,1,1, 6.449, 10535.435, 416.509, 52895.270 24/10/15,10:53:59,09,09,1, 11.9,1,1, 6.449, 10535.454, 416.501, 52895.212 24/10/15,10:53:59,10,09,1, 11.9,1,1, 6.449, 10535.440, 416.488, 52895.179 24/10/15,10:53:59,11,09,1, 11.9,1,1, 6.449, 10535.435, 416.481, 52895.257 24/10/15,10:53:59,12,09,1, 11.9,1,1, 6.449, 10535.460, 416.496, 52895.190 24/10/15,10:53:59,13,09,1, 11.9,1,1, 6.449, 10535.427, 416.489, 52895.220 24/10/15,10:53:59,14,09,1, 11.9,1,1, 6.449, 10535.414, 416.519, 52895.143 24/10/15,10:53:59,15,09,1, 11.9,1,1, 6.449, 10535.402, 416.509, 52895.200 24/10/15,10:53:59,16,09,1, 11.9,1,1, 6.449, 10535.379, 416.498, 52895.245 24/10/15,10:53:59,17,09,1, 11.9,1,1, 6.449, 10535.387, 416.456, 52895.166 24/10/15,10:53:59,18,09,1, 11.9,1,1, 6.449, 10535.378, 416.477, 52895.169 24/10/15,10:53:59,19,09,1, 11.9,1,1, 6.449, 10535.386, 416.471, 52895.151 24/10/15,10:54:00,00,10,1, 11.8,1,1, 6.452, 10535.380, 416.471, 52895.151 24/10/15,10:54:00,01,10,1, 11.8,1,1, 6.452, 10535.381, 416.459, 52895.178 24/10/15,10:54:00,02,10,1, 11.8,1,1, 6.452, 10535.356, 416.410, 52894.934 24/10/15,10:54:00,03,10,1, 11.8,1,1, 6.452, 10535.346, 416.375, 52894.880 24/10/15,10:54:00,04,10,1, 11.8,1,1, 6.452, 10535.325, 416.402, 52894.996 24/10/15,10:54:00,05,10,1, 11.8,1,1, 6.452, 10535.340, 416.392, 52894.909 24/10/15,10:54:00,06,10,1, 11.8,1,1, 6.452, 10535.325, 416.383, 52894.860 24/10/15,10:54:00,07,10,1, 11.8,1,1, 6.452, 10535.343, 416.342, 52894.855 24/10/15,10:54:00,08,10,1, 11.8,1,1, 6.452, 10535.314, 416.377, 52894.888 24/10/15,10:54:00,09,10,1, 11.8,1,1, 6.452, 10535.313, 416.358, 52894.902 24/10/15,10:54:00,10,10,1, 11.8,1,1, 6.452, 10535.312, 416.373, 52894.933 24/10/15,10:54:00,11,10,1, 11.8,1,1, 6.452, 10535.293, 416.364, 52894.898 24/10/15,10:54:00,12,10,1, 11.8,1,1, 6.452, 10535.320, 416.336, 52894.886 24/10/15,10:54:00,13,10,1, 11.8,1,1, 6.452, 10535.306, 416.359, 52894.899 24/10/15,10:54:00,14,10,1, 11.8,1,1, 6.452, 10535.292, 416.353, 52894.876 24/10/15,10:54:00,15,10,1, 11.8,1,1, 6.452, 10535.279, 416.333, 52894.877 24/10/15,10:54:00,16,10,1, 11.8,1,1, 6.452, 10535.268, 416.345, 52894.972 24/10/15,10:54:00,17,10,1, 11.8,1,1, 6.452, 10535.259, 416.346, 52894.883 24/10/15,10:54:00,18,10,1, 11.8,1,1, 6.452, 10535.274, 416.360, 52895.011 24/10/15,10:54:00,19,10,1, 11.8,1,1, 6.452, 10535.226, 416.373, 52894.873 24/10/15,10:54:01,00,10,1, 11.8,1,1, 6.450, 10535.221, 416.373, 52894.873 24/10/15,10:54:01,01,10,1, 11.8,1,1, 6.450, 10535.224, 416.315, 52894.845 24/10/15,10:54:01,02,10,1, 11.8,1,1, 6.450, 10535.218, 416.317, 52894.869 24/10/15,10:54:01,03,10,1, 11.8,1,1, 6.450, 10535.184, 416.341, 52894.799 24/10/15,10:54:01,04,10,1, 11.8,1,1, 6.450, 10535.200, 416.335, 52894.851 24/10/15,10:54:01,05,10,1, 11.8,1,1, 6.450, 10535.209, 416.325, 52894.871 24/10/15,10:54:01,06,10,1, 11.8,1,1, 6.450, 10535.184, 416.298, 52894.857 24/10/15,10:54:01,07,10,1, 11.8,1,1, 6.450, 10535.171, 416.303, 52894.843 24/10/15,10:54:01,08,10,1, 11.8,1,1, 6.450, 10535.178, 416.311, 52894.850 24/10/15,10:54:01,09,10,1, 11.8,1,1, 6.450, 10535.160, 416.298, 52894.822 24/10/15,10:54:01,10,10,1, 11.8,1,1, 6.450, 10535.182, 416.309, 52894.835 24/10/15,10:54:01,11,10,1, 11.8,1,1, 6.450, 10535.164, 416.315, 52894.867 24/10/15,10:54:01,12,10,1, 11.8,1,1, 6.450, 10535.153, 416.307, 52894.846 24/10/15,10:54:01,13,10,1, 11.8,1,1, 6.450, 10535.145, 416.301, 52894.855 24/10/15,10:54:01,14,10,1, 11.8,1,1, 6.450, 10535.156, 416.285, 52894.813 24/10/15,10:54:01,15,10,1, 11.8,1,1, 6.450, 10535.107, 416.291, 52894.841 24/10/15,10:54:01,16,10,1, 11.8,1,1, 6.450, 10535.099, 416.284, 52894.817 24/10/15,10:54:01,17,10,1, 11.8,1,1, 6.450, 10535.113, 416.304, 52894.821 24/10/15,10:54:01,18,10,1, 11.8,1,1, 6.450, 10535.087, 416.312, 52894.836 24/10/15,10:54:01,19,10,1, 11.8,1,1, 6.450, 10535.083, 416.300, 52894.845 24/10/15,10:54:02,00,10,1, 11.9,1,1, 6.447, 10535.079, 416.300, 52894.845 24/10/15,10:54:02,01,10,1, 11.9,1,1, 6.447, 10535.101, 416.274, 52894.795 24/10/15,10:54:02,02,10,1, 11.9,1,1, 6.447, 10535.087, 416.281, 52894.921 24/10/15,10:54:02,03,10,1, 11.9,1,1, 6.447, 10535.081, 416.276, 52894.879 24/10/15,10:54:02,04,10,1, 11.9,1,1, 6.447, 10535.071, 416.307, 52894.816 24/10/15,10:54:02,05,10,1, 11.9,1,1, 6.447, 10535.054, 416.285, 52894.830 24/10/15,10:54:02,06,10,1, 11.9,1,1, 6.447, 10535.041, 416.281, 52894.813 24/10/15,10:54:02,07,10,1, 11.9,1,1, 6.447, 10535.044, 416.267, 52894.870 24/10/15,10:54:02,08,10,1, 11.9,1,1, 6.447, 10535.022, 416.267, 52894.815 24/10/15,10:54:02,09,10,1, 11.9,1,1, 6.447, 10535.026, 416.271, 52894.791 24/10/15,10:54:02,10,10,1, 11.9,1,1, 6.447, 10535.010, 416.272, 52894.825 24/10/15,10:54:02,11,10,1, 11.9,1,1, 6.447, 10535.020, 416.280, 52894.773 24/10/15,10:54:02,12,10,1, 11.9,1,1, 6.447, 10534.976, 416.287, 52894.795 24/10/15,10:54:02,13,10,1, 11.9,1,1, 6.447, 10534.981, 416.266, 52894.805 24/10/15,10:54:02,14,10,1, 11.9,1,1, 6.447, 10534.985, 416.243, 52894.758 24/10/15,10:54:02,15,10,1, 11.9,1,1, 6.447, 10534.998, 416.250, 52894.760 24/10/15,10:54:02,16,10,1, 11.9,1,1, 6.447, 10534.984, 416.228, 52894.816 24/10/15,10:54:02,17,10,1, 11.9,1,1, 6.447, 10534.948, 416.263, 52894.825 24/10/15,10:54:02,18,10,1, 11.9,1,1, 6.447, 10534.966, 416.261, 52894.790 24/10/15,10:54:02,19,10,1, 11.9,1,1, 6.447, 10534.940, 416.245, 52894.760 24/10/15,10:54:03,00,10,1, 11.9,1,1, 6.451, 10534.937, 416.245, 52894.760 24/10/15,10:54:03,01,10,1, 11.9,1,1, 6.451, 10534.932, 416.241, 52894.781 24/10/15,10:54:03,02,10,1, 11.9,1,1, 6.451, 10534.901, 416.247, 52894.789 24/10/15,10:54:03,03,10,1, 11.9,1,1, 6.451, 10534.937, 416.220, 52894.753 24/10/15,10:54:03,04,10,1, 11.9,1,1, 6.451, 10534.926, 416.240, 52894.800 24/10/15,10:54:03,05,10,1, 11.9,1,1, 6.451, 10534.909, 416.253, 52894.829 24/10/15,10:54:03,06,10,1, 11.9,1,1, 6.451, 10534.918, 416.237, 52894.847 24/10/15,10:54:03,07,10,1, 11.9,1,1, 6.451, 10534.921, 416.220, 52894.735 24/10/15,10:54:03,08,10,1, 11.9,1,1, 6.451, 10534.898, 416.199, 52894.785 24/10/15,10:54:03,09,10,1, 11.9,1,1, 6.451, 10534.880, 416.216, 52894.754 24/10/15,10:54:03,10,10,1, 11.9,1,1, 6.451, 10534.869, 416.214, 52894.734 24/10/15,10:54:03,11,10,1, 11.9,1,1, 6.451, 10534.881, 416.244, 52894.734 24/10/15,10:54:03,12,10,1, 11.9,1,1, 6.451, 10534.895, 416.223, 52894.821 24/10/15,10:54:03,13,10,1, 11.9,1,1, 6.451, 10534.858, 416.212, 52894.736 24/10/15,10:54:03,14,10,1, 11.9,1,1, 6.451, 10534.886, 416.213, 52894.732 24/10/15,10:54:03,15,10,1, 11.9,1,1, 6.451, 10534.873, 416.196, 52894.684 24/10/15,10:54:03,16,10,1, 11.9,1,1, 6.451, 10534.854, 416.203, 52894.747 24/10/15,10:54:03,17,10,1, 11.9,1,1, 6.451, 10534.843, 416.213, 52894.760 24/10/15,10:54:03,18,10,1, 11.9,1,1, 6.451, 10534.847, 416.214, 52894.745 24/10/15,10:54:03,19,10,1, 11.9,1,1, 6.451, 10534.834, 416.193, 52894.727 24/10/15,10:54:04,00,10,1, 11.9,1,1, 6.450, 10534.829, 416.193, 52894.727 24/10/15,10:54:04,01,10,1, 11.9,1,1, 6.450, 10534.814, 416.187, 52894.705 24/10/15,10:54:04,02,10,1, 11.9,1,1, 6.450, 10534.806, 416.185, 52894.718 24/10/15,10:54:04,03,10,1, 11.9,1,1, 6.450, 10534.827, 416.178, 52894.624 24/10/15,10:54:04,04,10,1, 11.9,1,1, 6.450, 10534.825, 416.162, 52894.615 24/10/15,10:54:04,05,10,1, 11.9,1,1, 6.450, 10534.819, 416.157, 52894.739 24/10/15,10:54:04,06,10,1, 11.9,1,1, 6.450, 10534.792, 416.157, 52894.685 24/10/15,10:54:04,07,10,1, 11.9,1,1, 6.450, 10534.792, 416.158, 52894.626 24/10/15,10:54:04,08,10,1, 11.9,1,1, 6.450, 10534.769, 416.139, 52894.662 24/10/15,10:54:04,09,10,1, 11.9,1,1, 6.450, 10534.810, 416.165, 52894.687 24/10/15,10:54:04,10,10,1, 11.9,1,1, 6.450, 10534.793, 416.179, 52894.719 24/10/15,10:54:04,11,10,1, 11.9,1,1, 6.450, 10534.775, 416.176, 52894.695 24/10/15,10:54:04,12,10,1, 11.9,1,1, 6.450, 10534.771, 416.186, 52894.655 24/10/15,10:54:04,13,10,1, 11.9,1,1, 6.450, 10534.771, 416.156, 52894.616 24/10/15,10:54:04,14,10,1, 11.9,1,1, 6.450, 10534.748, 416.156, 52894.700 24/10/15,10:54:04,15,10,1, 11.9,1,1, 6.450, 10534.782, 416.149, 52894.712 24/10/15,10:54:04,16,10,1, 11.9,1,1, 6.450, 10534.719, 416.168, 52894.693 24/10/15,10:54:04,17,10,1, 11.9,1,1, 6.450, 10534.768, 416.178, 52894.719 24/10/15,10:54:04,18,10,1, 11.9,1,1, 6.450, 10534.760, 416.125, 52894.694 24/10/15,10:54:04,19,10,1, 11.9,1,1, 6.450, 10534.731, 416.145, 52894.663 24/10/15,10:54:05,00,10,1, 11.9,1,1, 6.452, 10534.729, 416.145, 52894.663 24/10/15,10:54:05,01,10,1, 11.9,1,1, 6.452, 10534.750, 416.132, 52894.660 24/10/15,10:54:05,02,10,1, 11.9,1,1, 6.452, 10534.727, 416.139, 52894.636 24/10/15,10:54:05,03,10,1, 11.9,1,1, 6.452, 10534.728, 416.149, 52894.658 24/10/15,10:54:05,04,10,1, 11.9,1,1, 6.452, 10534.754, 416.164, 52894.689 24/10/15,10:54:05,05,10,1, 11.9,1,1, 6.452, 10534.725, 416.146, 52894.639 24/10/15,10:54:05,06,10,1, 11.9,1,1, 6.452, 10534.733, 416.128, 52894.630 24/10/15,10:54:05,07,10,1, 11.9,1,1, 6.452, 10534.737, 416.115, 52894.653 24/10/15,10:54:05,08,10,1, 11.9,1,1, 6.452, 10534.731, 416.104, 52894.623 24/10/15,10:54:05,09,10,1, 11.9,1,1, 6.452, 10534.718, 416.116, 52894.608 24/10/15,10:54:05,10,10,1, 11.9,1,1, 6.452, 10534.694, 416.121, 52894.687 24/10/15,10:54:05,11,10,1, 11.9,1,1, 6.452, 10534.712, 416.126, 52894.678 24/10/15,10:54:05,12,10,1, 11.9,1,1, 6.452, 10534.670, 416.114, 52894.642 24/10/15,10:54:05,13,10,1, 11.9,1,1, 6.452, 10534.694, 416.095, 52894.638 24/10/15,10:54:05,14,10,1, 11.9,1,1, 6.452, 10534.674, 416.101, 52894.558 24/10/15,10:54:05,15,10,1, 11.9,1,1, 6.452, 10534.678, 416.092, 52894.513 24/10/15,10:54:05,16,10,1, 11.9,1,1, 6.452, 10534.665, 416.085, 52894.542 24/10/15,10:54:05,17,10,1, 11.9,1,1, 6.452, 10534.639, 416.108, 52894.530 24/10/15,10:54:05,18,10,1, 11.9,1,1, 6.452, 10534.637, 416.088, 52894.547 24/10/15,10:54:05,19,10,1, 11.9,1,1, 6.452, 10534.663, 416.087, 52894.582 24/10/15,10:54:06,00,10,1, 11.9,1,1, 6.449, 10534.662, 416.087, 52894.582 24/10/15,10:54:06,01,10,1, 11.9,1,1, 6.449, 10534.625, 416.068, 52894.583 24/10/15,10:54:06,02,10,1, 11.9,1,1, 6.449, 10534.623, 416.061, 52894.525 24/10/15,10:54:06,03,10,1, 11.9,1,1, 6.449, 10534.612, 416.056, 52894.548 24/10/15,10:54:06,04,10,1, 11.9,1,1, 6.449, 10534.604, 416.068, 52894.541 24/10/15,10:54:06,05,10,1, 11.9,1,1, 6.449, 10534.603, 416.069, 52894.542 24/10/15,10:54:06,06,10,1, 11.9,1,1, 6.449, 10534.607, 416.066, 52894.531 24/10/15,10:54:06,07,10,1, 11.9,1,1, 6.449, 10534.579, 416.046, 52894.527 24/10/15,10:54:06,08,10,1, 11.9,1,1, 6.449, 10534.576, 416.020, 52894.557 24/10/15,10:54:06,09,10,1, 11.9,1,1, 6.449, 10534.575, 416.050, 52894.594 24/10/15,10:54:06,10,10,1, 11.9,1,1, 6.449, 10534.565, 416.057, 52894.510 24/10/15,10:54:06,11,10,1, 11.9,1,1, 6.449, 10534.549, 416.064, 52894.600 24/10/15,10:54:06,12,10,1, 11.9,1,1, 6.449, 10534.521, 416.039, 52894.511 24/10/15,10:54:06,13,10,1, 11.9,1,1, 6.449, 10534.516, 416.036, 52894.644 24/10/15,10:54:06,14,10,1, 11.9,1,1, 6.449, 10534.516, 416.009, 52894.584 24/10/15,10:54:06,15,10,1, 11.9,1,1, 6.449, 10534.505, 416.027, 52894.600 24/10/15,10:54:06,16,10,1, 11.9,1,1, 6.449, 10534.503, 415.991, 52894.469 24/10/15,10:54:06,17,10,1, 11.9,1,1, 6.449, 10534.473, 416.018, 52894.530 24/10/15,10:54:06,18,10,1, 11.9,1,1, 6.449, 10534.489, 416.032, 52894.562 24/10/15,10:54:06,19,10,1, 11.9,1,1, 6.449, 10534.452, 416.021, 52894.563 24/10/15,10:54:07,00,10,1, 11.9,1,1, 6.451, 10534.445, 416.021, 52894.563 24/10/15,10:54:07,01,10,1, 11.9,1,1, 6.451, 10534.469, 415.969, 52894.560 24/10/15,10:54:07,02,10,1, 11.9,1,1, 6.451, 10534.427, 415.974, 52894.567 24/10/15,10:54:07,03,10,1, 11.9,1,1, 6.451, 10534.431, 415.988, 52894.554 24/10/15,10:54:07,04,10,1, 11.9,1,1, 6.451, 10534.425, 416.001, 52894.534 24/10/15,10:54:07,05,10,1, 11.9,1,1, 6.451, 10534.401, 415.983, 52894.520 24/10/15,10:54:07,06,10,1, 11.9,1,1, 6.451, 10534.418, 415.981, 52894.590 24/10/15,10:54:07,07,10,1, 11.9,1,1, 6.451, 10534.417, 415.956, 52894.507 24/10/15,10:54:07,08,10,1, 11.9,1,1, 6.451, 10534.410, 415.929, 52894.496 24/10/15,10:54:07,09,10,1, 11.9,1,1, 6.451, 10534.417, 415.959, 52894.343 24/10/15,10:54:07,10,10,1, 11.9,1,1, 6.451, 10534.348, 415.955, 52894.403 24/10/15,10:54:07,11,10,1, 11.9,1,1, 6.451, 10534.340, 415.952, 52894.516 24/10/15,10:54:07,12,10,1, 11.9,1,1, 6.451, 10534.350, 415.953, 52894.466 24/10/15,10:54:07,13,10,1, 11.9,1,1, 6.451, 10534.358, 415.936, 52894.509 24/10/15,10:54:07,14,10,1, 11.9,1,1, 6.451, 10534.325, 415.906, 52894.488 24/10/15,10:54:07,15,10,1, 11.9,1,1, 6.451, 10534.331, 415.927, 52894.530 24/10/15,10:54:07,16,10,1, 11.9,1,1, 6.451, 10534.317, 415.915, 52894.472 24/10/15,10:54:07,17,10,1, 11.9,1,1, 6.451, 10534.320, 415.921, 52894.470 24/10/15,10:54:07,18,10,1, 11.9,1,1, 6.451, 10534.298, 415.889, 52894.490 24/10/15,10:54:07,19,10,1, 11.9,1,1, 6.451, 10534.291, 415.914, 52894.570 24/10/15,10:54:08,00,10,1, 11.9,1,1, 6.451, 10534.286, 415.914, 52894.570 24/10/15,10:54:08,01,10,1, 11.9,1,1, 6.451, 10534.287, 415.880, 52894.452 24/10/15,10:54:08,02,10,1, 11.9,1,1, 6.451, 10534.278, 415.905, 52894.478 24/10/15,10:54:08,03,10,1, 11.9,1,1, 6.451, 10534.259, 415.881, 52894.416 24/10/15,10:54:08,04,10,1, 11.9,1,1, 6.451, 10534.252, 415.897, 52894.531 24/10/15,10:54:08,05,10,1, 11.9,1,1, 6.451, 10534.272, 415.917, 52894.529 24/10/15,10:54:08,06,10,1, 11.9,1,1, 6.451, 10534.234, 415.870, 52894.469 24/10/15,10:54:08,07,10,1, 11.9,1,1, 6.451, 10534.275, 415.861, 52894.461 24/10/15,10:54:08,08,10,1, 11.9,1,1, 6.451, 10534.254, 415.847, 52894.462 24/10/15,10:54:08,09,10,1, 11.9,1,1, 6.451, 10534.243, 415.858, 52894.425 24/10/15,10:54:08,10,10,1, 11.9,1,1, 6.451, 10534.238, 415.870, 52894.460 24/10/15,10:54:08,11,10,1, 11.9,1,1, 6.451, 10534.226, 415.876, 52894.471 24/10/15,10:54:08,12,10,1, 11.9,1,1, 6.451, 10534.224, 415.878, 52894.491 24/10/15,10:54:08,13,10,1, 11.9,1,1, 6.451, 10534.235, 415.875, 52894.491 24/10/15,10:54:08,14,10,1, 11.9,1,1, 6.451, 10534.249, 415.850, 52894.451 24/10/15,10:54:08,15,10,1, 11.9,1,1, 6.451, 10534.219, 415.845, 52894.424 24/10/15,10:54:08,16,10,1, 11.9,1,1, 6.451, 10534.230, 415.861, 52894.455 24/10/15,10:54:08,17,10,1, 11.9,1,1, 6.451, 10534.211, 415.860, 52894.473 24/10/15,10:54:08,18,10,1, 11.9,1,1, 6.451, 10534.230, 415.873, 52894.480 24/10/15,10:54:08,19,10,1, 11.9,1,1, 6.451, 10534.200, 415.879, 52894.454 24/10/15,10:54:09,00,10,1, 11.9,1,1, 6.451, 10534.195, 415.879, 52894.454 24/10/15,10:54:09,01,10,1, 11.9,1,1, 6.451, 10534.231, 415.837, 52894.428 24/10/15,10:54:09,02,10,1, 11.9,1,1, 6.451, 10534.219, 415.836, 52894.332 24/10/15,10:54:09,03,10,1, 11.9,1,1, 6.451, 10534.200, 415.802, 52894.364 24/10/15,10:54:09,04,10,1, 11.9,1,1, 6.451, 10534.204, 415.837, 52894.370 24/10/15,10:54:09,05,10,1, 11.9,1,1, 6.451, 10534.219, 415.869, 52894.429 24/10/15,10:54:09,06,10,1, 11.9,1,1, 6.451, 10534.191, 415.851, 52894.368 24/10/15,10:54:09,07,10,1, 11.9,1,1, 6.451, 10534.222, 415.856, 52894.390 24/10/15,10:54:09,08,10,1, 11.9,1,1, 6.451, 10534.216, 415.802, 52894.394 24/10/15,10:54:09,09,10,1, 11.9,1,1, 6.451, 10534.198, 415.837, 52894.357 24/10/15,10:54:09,10,10,1, 11.9,1,1, 6.451, 10534.181, 415.834, 52894.472 24/10/15,10:54:09,11,10,1, 11.9,1,1, 6.451, 10534.204, 415.832, 52894.304 24/10/15,10:54:09,12,10,1, 11.9,1,1, 6.451, 10534.168, 415.848, 52894.341 24/10/15,10:54:09,13,10,1, 11.9,1,1, 6.451, 10534.158, 415.850, 52894.353 24/10/15,10:54:09,14,10,1, 11.9,1,1, 6.451, 10534.159, 415.825, 52894.378 24/10/15,10:54:09,15,10,1, 11.9,1,1, 6.451, 10534.164, 415.818, 52894.294 24/10/15,10:54:09,16,10,1, 11.9,1,1, 6.451, 10534.145, 415.804, 52894.401 24/10/15,10:54:09,17,10,1, 11.9,1,1, 6.451, 10534.136, 415.819, 52894.353 24/10/15,10:54:09,18,10,1, 11.9,1,1, 6.451, 10534.162, 415.846, 52894.395 24/10/15,10:54:09,19,10,1, 11.9,1,1, 6.451, 10534.131, 415.840, 52894.395 24/10/15,10:54:10,00,09,1, 12.0,1,1, 6.452, 10534.128, 415.840, 52894.395 24/10/15,10:54:10,01,09,1, 12.0,1,1, 6.452, 10534.166, 415.808, 52894.358 24/10/15,10:54:10,02,09,1, 12.0,1,1, 6.452, 10534.141, 415.800, 52894.297 24/10/15,10:54:10,03,09,1, 12.0,1,1, 6.452, 10534.127, 415.800, 52894.337 24/10/15,10:54:10,04,09,1, 12.0,1,1, 6.452, 10534.132, 415.827, 52894.313 24/10/15,10:54:10,05,09,1, 12.0,1,1, 6.452, 10534.115, 415.816, 52894.330 24/10/15,10:54:10,06,09,1, 12.0,1,1, 6.452, 10534.097, 415.812, 52894.393 24/10/15,10:54:10,07,09,1, 12.0,1,1, 6.452, 10534.134, 415.790, 52894.340 24/10/15,10:54:10,08,09,1, 12.0,1,1, 6.452, 10534.114, 415.796, 52894.336 24/10/15,10:54:10,09,09,1, 12.0,1,1, 6.452, 10534.070, 415.772, 52894.283 24/10/15,10:54:10,10,09,1, 12.0,1,1, 6.452, 10534.084, 415.779, 52894.308 24/10/15,10:54:10,11,09,1, 12.0,1,1, 6.452, 10534.070, 415.781, 52894.278 24/10/15,10:54:10,12,09,1, 12.0,1,1, 6.452, 10534.103, 415.812, 52894.394 24/10/15,10:54:10,13,09,1, 12.0,1,1, 6.452, 10534.077, 415.815, 52894.379 24/10/15,10:54:10,14,09,1, 12.0,1,1, 6.452, 10534.046, 415.763, 52894.255 24/10/15,10:54:10,15,09,1, 12.0,1,1, 6.452, 10534.066, 415.787, 52894.385 24/10/15,10:54:10,16,09,1, 12.0,1,1, 6.452, 10534.052, 415.763, 52894.341 24/10/15,10:54:10,17,09,1, 12.0,1,1, 6.452, 10534.042, 415.745, 52894.335 24/10/15,10:54:10,18,09,1, 12.0,1,1, 6.452, 10534.032, 415.774, 52894.337 24/10/15,10:54:10,19,09,1, 12.0,1,1, 6.452, 10534.017, 415.777, 52894.322 24/10/15,10:54:11,00,10,1, 11.9,1,1, 6.443, 10534.011, 415.777, 52894.322 24/10/15,10:54:11,01,10,1, 11.9,1,1, 6.443, 10534.025, 415.728, 52894.323 24/10/15,10:54:11,02,10,1, 11.9,1,1, 6.443, 10533.976, 415.735, 52894.316 24/10/15,10:54:11,03,10,1, 11.9,1,1, 6.443, 10533.997, 415.752, 52894.266 24/10/15,10:54:11,04,10,1, 11.9,1,1, 6.443, 10533.966, 415.730, 52894.275 24/10/15,10:54:11,05,10,1, 11.9,1,1, 6.443, 10533.955, 415.746, 52894.303 24/10/15,10:54:11,06,10,1, 11.9,1,1, 6.443, 10533.970, 415.721, 52894.289 24/10/15,10:54:11,07,10,1, 11.9,1,1, 6.443, 10533.946, 415.728, 52894.199 24/10/15,10:54:11,08,10,1, 11.9,1,1, 6.443, 10533.940, 415.746, 52894.339 24/10/15,10:54:11,09,10,1, 11.9,1,1, 6.443, 10533.917, 415.688, 52894.324 24/10/15,10:54:11,10,10,1, 11.9,1,1, 6.443, 10533.904, 415.715, 52894.291 24/10/15,10:54:11,11,10,1, 11.9,1,1, 6.443, 10533.925, 415.714, 52894.337 24/10/15,10:54:11,12,10,1, 11.9,1,1, 6.443, 10533.915, 415.724, 52894.316 24/10/15,10:54:11,13,10,1, 11.9,1,1, 6.443, 10533.921, 415.710, 52894.240 24/10/15,10:54:11,14,10,1, 11.9,1,1, 6.443, 10533.918, 415.697, 52894.253 24/10/15,10:54:11,15,10,1, 11.9,1,1, 6.443, 10533.903, 415.693, 52894.294 24/10/15,10:54:11,16,10,1, 11.9,1,1, 6.443, 10533.897, 415.687, 52894.308 24/10/15,10:54:11,17,10,1, 11.9,1,1, 6.443, 10533.873, 415.686, 52894.310 24/10/15,10:54:11,18,10,1, 11.9,1,1, 6.443, 10533.861, 415.692, 52894.299 24/10/15,10:54:11,19,10,1, 11.9,1,1, 6.443, 10533.862, 415.682, 52894.260 24/10/15,10:54:12,00,09,1, 11.9,1,1, 6.454, 10533.861, 415.682, 52894.260 24/10/15,10:54:12,01,09,1, 11.9,1,1, 6.454, 10533.854, 415.688, 52894.336 24/10/15,10:54:12,02,09,1, 11.9,1,1, 6.454, 10533.836, 415.656, 52894.310 24/10/15,10:54:12,03,09,1, 11.9,1,1, 6.454, 10533.838, 415.626, 52894.262 24/10/15,10:54:12,04,09,1, 11.9,1,1, 6.454, 10533.833, 415.664, 52894.328 24/10/15,10:54:12,05,09,1, 11.9,1,1, 6.454, 10533.830, 415.677, 52894.302 24/10/15,10:54:12,06,09,1, 11.9,1,1, 6.454, 10533.825, 415.675, 52894.263 24/10/15,10:54:12,07,09,1, 11.9,1,1, 6.454, 10533.805, 415.669, 52894.319 24/10/15,10:54:12,08,09,1, 11.9,1,1, 6.454, 10533.811, 415.657, 52894.238 24/10/15,10:54:12,09,09,1, 11.9,1,1, 6.454, 10533.769, 415.632, 52894.279 24/10/15,10:54:12,10,09,1, 11.9,1,1, 6.454, 10533.803, 415.641, 52894.296 24/10/15,10:54:12,11,09,1, 11.9,1,1, 6.454, 10533.783, 415.630, 52894.235 24/10/15,10:54:12,12,09,1, 11.9,1,1, 6.454, 10533.777, 415.659, 52894.286 24/10/15,10:54:12,13,09,1, 11.9,1,1, 6.454, 10533.782, 415.644, 52894.245 24/10/15,10:54:12,14,09,1, 11.9,1,1, 6.454, 10533.748, 415.624, 52894.270 24/10/15,10:54:12,15,09,1, 11.9,1,1, 6.454, 10533.762, 415.642, 52894.302 24/10/15,10:54:12,16,09,1, 11.9,1,1, 6.454, 10533.762, 415.638, 52894.278 24/10/15,10:54:12,17,09,1, 11.9,1,1, 6.454, 10533.763, 415.625, 52894.279 24/10/15,10:54:12,18,09,1, 11.9,1,1, 6.454, 10533.755, 415.615, 52894.231 24/10/15,10:54:12,19,09,1, 11.9,1,1, 6.454, 10533.748, 415.625, 52894.284 24/10/15,10:54:13,00,09,1, 11.9,1,1, 6.451, 10533.744, 415.625, 52894.284 24/10/15,10:54:13,01,09,1, 11.9,1,1, 6.451, 10533.761, 415.632, 52894.318 24/10/15,10:54:13,02,09,1, 11.9,1,1, 6.451, 10533.745, 415.622, 52894.236 24/10/15,10:54:13,03,09,1, 11.9,1,1, 6.451, 10533.767, 415.621, 52894.278 24/10/15,10:54:13,04,09,1, 11.9,1,1, 6.451, 10533.730, 415.639, 52894.209 24/10/15,10:54:13,05,09,1, 11.9,1,1, 6.451, 10533.697, 415.599, 52894.227 24/10/15,10:54:13,06,09,1, 11.9,1,1, 6.451, 10533.716, 415.639, 52894.147 24/10/15,10:54:13,07,09,1, 11.9,1,1, 6.451, 10533.747, 415.627, 52894.224 24/10/15,10:54:13,08,09,1, 11.9,1,1, 6.451, 10533.714, 415.628, 52894.241 24/10/15,10:54:13,09,09,1, 11.9,1,1, 6.451, 10533.734, 415.597, 52894.181 24/10/15,10:54:13,10,09,1, 11.9,1,1, 6.451, 10533.708, 415.594, 52894.197 24/10/15,10:54:13,11,09,1, 11.9,1,1, 6.451, 10533.709, 415.621, 52894.119 24/10/15,10:54:13,12,09,1, 11.9,1,1, 6.451, 10533.719, 415.596, 52894.234 24/10/15,10:54:13,13,09,1, 11.9,1,1, 6.451, 10533.697, 415.621, 52894.198 24/10/15,10:54:13,14,09,1, 11.9,1,1, 6.451, 10533.710, 415.609, 52894.208 24/10/15,10:54:13,15,09,1, 11.9,1,1, 6.451, 10533.708, 415.592, 52894.119 24/10/15,10:54:13,16,09,1, 11.9,1,1, 6.451, 10533.696, 415.556, 52894.193 24/10/15,10:54:13,17,09,1, 11.9,1,1, 6.451, 10533.672, 415.578, 52894.340 24/10/15,10:54:13,18,09,1, 11.9,1,1, 6.451, 10533.716, 415.577, 52894.167 24/10/15,10:54:13,19,09,1, 11.9,1,1, 6.451, 10533.672, 415.583, 52894.262 24/10/15,10:54:14,00,10,1, 11.9,1,1, 6.452, 10533.669, 415.583, 52894.262 24/10/15,10:54:14,01,10,1, 11.9,1,1, 6.452, 10533.689, 415.551, 52894.193 24/10/15,10:54:14,02,10,1, 11.9,1,1, 6.452, 10533.690, 415.538, 52894.114 24/10/15,10:54:14,03,10,1, 11.9,1,1, 6.452, 10533.705, 415.551, 52894.214 24/10/15,10:54:14,04,10,1, 11.9,1,1, 6.452, 10533.687, 415.562, 52894.207 24/10/15,10:54:14,05,10,1, 11.9,1,1, 6.452, 10533.672, 415.546, 52894.150 24/10/15,10:54:14,06,10,1, 11.9,1,1, 6.452, 10533.685, 415.587, 52894.158 24/10/15,10:54:14,07,10,1, 11.9,1,1, 6.452, 10533.688, 415.553, 52894.210 24/10/15,10:54:14,08,10,1, 11.9,1,1, 6.452, 10533.690, 415.555, 52894.209 24/10/15,10:54:14,09,10,1, 11.9,1,1, 6.452, 10533.679, 415.544, 52894.116 24/10/15,10:54:14,10,10,1, 11.9,1,1, 6.452, 10533.685, 415.547, 52894.220 24/10/15,10:54:14,11,10,1, 11.9,1,1, 6.452, 10533.673, 415.544, 52894.218 24/10/15,10:54:14,12,10,1, 11.9,1,1, 6.452, 10533.668, 415.542, 52894.158 24/10/15,10:54:14,13,10,1, 11.9,1,1, 6.452, 10533.676, 415.549, 52894.135 24/10/15,10:54:14,14,10,1, 11.9,1,1, 6.452, 10533.651, 415.560, 52894.149 24/10/15,10:54:14,15,10,1, 11.9,1,1, 6.452, 10533.656, 415.538, 52894.102 24/10/15,10:54:14,16,10,1, 11.9,1,1, 6.452, 10533.654, 415.494, 52894.114 24/10/15,10:54:14,17,10,1, 11.9,1,1, 6.452, 10533.646, 415.512, 52894.157 24/10/15,10:54:14,18,10,1, 11.9,1,1, 6.452, 10533.646, 415.513, 52894.151 24/10/15,10:54:14,19,10,1, 11.9,1,1, 6.452, 10533.644, 415.519, 52894.152 24/10/15,10:54:15,00,09,1, 11.8,1,1, 6.452, 10533.636, 415.519, 52894.152 24/10/15,10:54:15,01,09,1, 11.8,1,1, 6.452, 10533.612, 415.526, 52894.154 24/10/15,10:54:15,02,09,1, 11.8,1,1, 6.452, 10533.639, 415.499, 52894.206 24/10/15,10:54:15,03,09,1, 11.8,1,1, 6.452, 10533.624, 415.509, 52894.152 24/10/15,10:54:15,04,09,1, 11.8,1,1, 6.452, 10533.642, 415.478, 52894.088 24/10/15,10:54:15,05,09,1, 11.8,1,1, 6.452, 10533.612, 415.513, 52894.203 24/10/15,10:54:15,06,09,1, 11.8,1,1, 6.452, 10533.602, 415.474, 52894.084 24/10/15,10:54:15,07,09,1, 11.8,1,1, 6.452, 10533.586, 415.511, 52894.138 24/10/15,10:54:15,08,09,1, 11.8,1,1, 6.452, 10533.602, 415.510, 52894.146 24/10/15,10:54:15,09,09,1, 11.8,1,1, 6.452, 10533.605, 415.497, 52894.164 24/10/15,10:54:15,10,09,1, 11.8,1,1, 6.452, 10533.586, 415.467, 52894.065 24/10/15,10:54:15,11,09,1, 11.8,1,1, 6.452, 10533.575, 415.454, 52894.098 24/10/15,10:54:15,12,09,1, 11.8,1,1, 6.452, 10533.585, 415.489, 52894.134 24/10/15,10:54:15,13,09,1, 11.8,1,1, 6.452, 10533.550, 415.468, 52894.195 24/10/15,10:54:15,14,09,1, 11.8,1,1, 6.452, 10533.579, 415.489, 52894.110 24/10/15,10:54:15,15,09,1, 11.8,1,1, 6.452, 10533.583, 415.456, 52894.122 24/10/15,10:54:15,16,09,1, 11.8,1,1, 6.452, 10533.560, 415.460, 52894.097 24/10/15,10:54:15,17,09,1, 11.8,1,1, 6.452, 10533.536, 415.450, 52894.165 24/10/15,10:54:15,18,09,1, 11.8,1,1, 6.452, 10533.542, 415.431, 52894.161 24/10/15,10:54:15,19,09,1, 11.8,1,1, 6.452, 10533.544, 415.458, 52894.124 24/10/15,10:54:16,00,09,1, 11.9,1,1, 6.446, 10533.544, 415.458, 52894.124 24/10/15,10:54:16,01,09,1, 11.9,1,1, 6.446, 10533.553, 415.475, 52894.107 24/10/15,10:54:16,02,09,1, 11.9,1,1, 6.446, 10533.537, 415.457, 52894.161 24/10/15,10:54:16,03,09,1, 11.9,1,1, 6.446, 10533.520, 415.457, 52894.224 24/10/15,10:54:16,04,09,1, 11.9,1,1, 6.446, 10533.525, 415.433, 52894.109 24/10/15,10:54:16,05,09,1, 11.9,1,1, 6.446, 10533.514, 415.424, 52894.131 24/10/15,10:54:16,06,09,1, 11.9,1,1, 6.446, 10533.498, 415.435, 52894.148 24/10/15,10:54:16,07,09,1, 11.9,1,1, 6.446, 10533.488, 415.444, 52894.114 24/10/15,10:54:16,08,09,1, 11.9,1,1, 6.446, 10533.478, 415.461, 52894.200 24/10/15,10:54:16,09,09,1, 11.9,1,1, 6.446, 10533.489, 415.470, 52894.166 24/10/15,10:54:16,10,09,1, 11.9,1,1, 6.446, 10533.491, 415.429, 52894.141 24/10/15,10:54:16,11,09,1, 11.9,1,1, 6.446, 10533.484, 415.422, 52894.154 24/10/15,10:54:16,12,09,1, 11.9,1,1, 6.446, 10533.475, 415.398, 52894.066 24/10/15,10:54:16,13,09,1, 11.9,1,1, 6.446, 10533.476, 415.409, 52894.094 24/10/15,10:54:16,14,09,1, 11.9,1,1, 6.446, 10533.451, 415.408, 52894.071 24/10/15,10:54:16,15,09,1, 11.9,1,1, 6.446, 10533.473, 415.420, 52894.085 24/10/15,10:54:16,16,09,1, 11.9,1,1, 6.446, 10533.463, 415.421, 52894.104 24/10/15,10:54:16,17,09,1, 11.9,1,1, 6.446, 10533.437, 415.414, 52894.152 24/10/15,10:54:16,18,09,1, 11.9,1,1, 6.446, 10533.436, 415.377, 52894.142 24/10/15,10:54:16,19,09,1, 11.9,1,1, 6.446, 10533.448, 415.391, 52894.086 24/10/15,10:54:17,00,08,1, 11.9,1,1, 6.449, 10533.444, 415.391, 52894.086 24/10/15,10:54:17,01,08,1, 11.9,1,1, 6.449, 10533.415, 415.368, 52894.036 24/10/15,10:54:17,02,08,1, 11.9,1,1, 6.449, 10533.413, 415.387, 52894.083 24/10/15,10:54:17,03,08,1, 11.9,1,1, 6.449, 10533.394, 415.380, 52894.139 24/10/15,10:54:17,04,08,1, 11.9,1,1, 6.449, 10533.419, 415.380, 52894.131 24/10/15,10:54:17,05,08,1, 11.9,1,1, 6.449, 10533.390, 415.377, 52894.136 24/10/15,10:54:17,06,08,1, 11.9,1,1, 6.449, 10533.400, 415.368, 52894.115 24/10/15,10:54:17,07,08,1, 11.9,1,1, 6.449, 10533.401, 415.364, 52894.048 24/10/15,10:54:17,08,08,1, 11.9,1,1, 6.449, 10533.378, 415.386, 52894.071 24/10/15,10:54:17,09,08,1, 11.9,1,1, 6.449, 10533.374, 415.389, 52894.068 24/10/15,10:54:17,10,08,1, 11.9,1,1, 6.449, 10533.394, 415.389, 52894.079 24/10/15,10:54:17,11,08,1, 11.9,1,1, 6.449, 10533.375, 415.366, 52894.056 24/10/15,10:54:17,12,08,1, 11.9,1,1, 6.449, 10533.367, 415.347, 52894.085 24/10/15,10:54:17,13,08,1, 11.9,1,1, 6.449, 10533.350, 415.365, 52893.987 24/10/15,10:54:17,14,08,1, 11.9,1,1, 6.449, 10533.356, 415.370, 52894.029 24/10/15,10:54:17,15,08,1, 11.9,1,1, 6.449, 10533.366, 415.351, 52894.018 24/10/15,10:54:17,16,08,1, 11.9,1,1, 6.449, 10533.343, 415.358, 52894.032 24/10/15,10:54:17,17,08,1, 11.9,1,1, 6.449, 10533.328, 415.360, 52894.019 24/10/15,10:54:17,18,08,1, 11.9,1,1, 6.449, 10533.327, 415.366, 52894.030 24/10/15,10:54:17,19,08,1, 11.9,1,1, 6.449, 10533.327, 415.324, 52894.020 24/10/15,10:54:18,00,09,1, 11.9,1,1, 6.453, 10533.327, 415.324, 52894.020 24/10/15,10:54:18,01,09,1, 11.9,1,1, 6.453, 10533.331, 415.372, 52894.061 24/10/15,10:54:18,02,09,1, 11.9,1,1, 6.453, 10533.309, 415.368, 52894.086 24/10/15,10:54:18,03,09,1, 11.9,1,1, 6.453, 10533.298, 415.366, 52894.062 24/10/15,10:54:18,04,09,1, 11.9,1,1, 6.453, 10533.304, 415.345, 52894.013 24/10/15,10:54:18,05,09,1, 11.9,1,1, 6.453, 10533.293, 415.316, 52894.051 24/10/15,10:54:18,06,09,1, 11.9,1,1, 6.453, 10533.300, 415.328, 52894.028 24/10/15,10:54:18,07,09,1, 11.9,1,1, 6.453, 10533.278, 415.347, 52893.960 24/10/15,10:54:18,08,09,1, 11.9,1,1, 6.453, 10533.262, 415.326, 52894.002 24/10/15,10:54:18,09,09,1, 11.9,1,1, 6.453, 10533.268, 415.361, 52894.071 24/10/15,10:54:18,10,09,1, 11.9,1,1, 6.453, 10533.301, 415.358, 52894.044 24/10/15,10:54:18,11,09,1, 11.9,1,1, 6.453, 10533.265, 415.336, 52894.018 24/10/15,10:54:18,12,09,1, 11.9,1,1, 6.453, 10533.266, 415.334, 52894.037 24/10/15,10:54:18,13,09,1, 11.9,1,1, 6.453, 10533.263, 415.327, 52894.020 24/10/15,10:54:18,14,09,1, 11.9,1,1, 6.453, 10533.224, 415.314, 52894.015 24/10/15,10:54:18,15,09,1, 11.9,1,1, 6.453, 10533.235, 415.329, 52893.988 24/10/15,10:54:18,16,09,1, 11.9,1,1, 6.453, 10533.240, 415.328, 52893.986 24/10/15,10:54:18,17,09,1, 11.9,1,1, 6.453, 10533.260, 415.330, 52893.982 24/10/15,10:54:18,18,09,1, 11.9,1,1, 6.453, 10533.230, 415.334, 52894.036 24/10/15,10:54:18,19,09,1, 11.9,1,1, 6.453, 10533.245, 415.309, 52894.009 24/10/15,10:54:19,00,09,1, 11.9,1,1, 6.452, 10533.243, 415.309, 52894.009 24/10/15,10:54:19,01,09,1, 11.9,1,1, 6.452, 10533.230, 415.326, 52894.139 24/10/15,10:54:19,02,09,1, 11.9,1,1, 6.452, 10533.250, 415.318, 52893.921 24/10/15,10:54:19,03,09,1, 11.9,1,1, 6.452, 10533.208, 415.298, 52893.943 24/10/15,10:54:19,04,09,1, 11.9,1,1, 6.452, 10533.206, 415.357, 52894.007 24/10/15,10:54:19,05,09,1, 11.9,1,1, 6.452, 10533.207, 415.311, 52893.999 24/10/15,10:54:19,06,09,1, 11.9,1,1, 6.452, 10533.218, 415.322, 52893.970 24/10/15,10:54:19,07,09,1, 11.9,1,1, 6.452, 10533.208, 415.300, 52894.050 24/10/15,10:54:19,08,09,1, 11.9,1,1, 6.452, 10533.187, 415.317, 52893.994 24/10/15,10:54:19,09,09,1, 11.9,1,1, 6.452, 10533.178, 415.300, 52893.931 24/10/15,10:54:19,10,09,1, 11.9,1,1, 6.452, 10533.187, 415.304, 52893.958 24/10/15,10:54:19,11,09,1, 11.9,1,1, 6.452, 10533.177, 415.336, 52894.049 24/10/15,10:54:19,12,09,1, 11.9,1,1, 6.452, 10533.224, 415.299, 52893.975 24/10/15,10:54:19,13,09,1, 11.9,1,1, 6.452, 10533.187, 415.285, 52893.993 24/10/15,10:54:19,14,09,1, 11.9,1,1, 6.452, 10533.205, 415.282, 52893.922 24/10/15,10:54:19,15,09,1, 11.9,1,1, 6.452, 10533.165, 415.274, 52893.972 24/10/15,10:54:19,16,09,1, 11.9,1,1, 6.452, 10533.166, 415.278, 52893.920 24/10/15,10:54:19,17,09,1, 11.9,1,1, 6.452, 10533.167, 415.285, 52894.023 24/10/15,10:54:19,18,09,1, 11.9,1,1, 6.452, 10533.168, 415.274, 52893.953 24/10/15,10:54:19,19,09,1, 11.9,1,1, 6.452, 10533.166, 415.284, 52894.009 24/10/15,10:54:20,00,09,1, 11.9,1,1, 6.452, 10533.160, 415.284, 52894.009 24/10/15,10:54:20,01,09,1, 11.9,1,1, 6.452, 10533.176, 415.262, 52893.997 24/10/15,10:54:20,02,09,1, 11.9,1,1, 6.452, 10533.141, 415.239, 52894.010 24/10/15,10:54:20,03,09,1, 11.9,1,1, 6.452, 10533.133, 415.250, 52893.961 24/10/15,10:54:20,04,09,1, 11.9,1,1, 6.452, 10533.146, 415.279, 52893.973 24/10/15,10:54:20,05,09,1, 11.9,1,1, 6.452, 10533.161, 415.227, 52894.001 24/10/15,10:54:20,06,09,1, 11.9,1,1, 6.452, 10533.148, 415.260, 52893.921 24/10/15,10:54:20,07,09,1, 11.9,1,1, 6.452, 10533.143, 415.266, 52893.921 24/10/15,10:54:20,08,09,1, 11.9,1,1, 6.452, 10533.116, 415.249, 52893.914 24/10/15,10:54:20,09,09,1, 11.9,1,1, 6.452, 10533.119, 415.266, 52894.016 24/10/15,10:54:20,10,09,1, 11.9,1,1, 6.452, 10533.101, 415.248, 52893.968 24/10/15,10:54:20,11,09,1, 11.9,1,1, 6.452, 10533.102, 415.254, 52894.013 24/10/15,10:54:20,12,09,1, 11.9,1,1, 6.452, 10533.115, 415.265, 52893.964 24/10/15,10:54:20,13,09,1, 11.9,1,1, 6.452, 10533.088, 415.242, 52893.974 24/10/15,10:54:20,14,09,1, 11.9,1,1, 6.452, 10533.117, 415.219, 52893.923 24/10/15,10:54:20,15,09,1, 11.9,1,1, 6.452, 10533.120, 415.219, 52893.986 24/10/15,10:54:20,16,09,1, 11.9,1,1, 6.452, 10533.106, 415.239, 52893.988 24/10/15,10:54:20,17,09,1, 11.9,1,1, 6.452, 10533.085, 415.225, 52893.969 24/10/15,10:54:20,18,09,1, 11.9,1,1, 6.452, 10533.088, 415.249, 52894.036 24/10/15,10:54:20,19,09,1, 11.9,1,1, 6.452, 10533.072, 415.239, 52894.013 24/10/15,10:54:21,00,09,1, 11.9,1,1, 6.452, 10533.068, 415.239, 52894.013 24/10/15,10:54:21,01,09,1, 11.9,1,1, 6.452, 10533.069, 415.222, 52894.015 24/10/15,10:54:21,02,09,1, 11.9,1,1, 6.452, 10533.076, 415.212, 52894.018 24/10/15,10:54:21,03,09,1, 11.9,1,1, 6.452, 10533.039, 415.239, 52894.024 24/10/15,10:54:21,04,09,1, 11.9,1,1, 6.452, 10533.064, 415.227, 52893.991 24/10/15,10:54:21,05,09,1, 11.9,1,1, 6.452, 10533.079, 415.241, 52894.009 24/10/15,10:54:21,06,09,1, 11.9,1,1, 6.452, 10533.054, 415.215, 52893.971 24/10/15,10:54:21,07,09,1, 11.9,1,1, 6.452, 10533.063, 415.242, 52894.058 24/10/15,10:54:21,08,09,1, 11.9,1,1, 6.452, 10533.071, 415.198, 52893.945 24/10/15,10:54:21,09,09,1, 11.9,1,1, 6.452, 10533.017, 415.217, 52894.060 24/10/15,10:54:21,10,09,1, 11.9,1,1, 6.452, 10533.022, 415.245, 52894.033 24/10/15,10:54:21,11,09,1, 11.9,1,1, 6.452, 10533.054, 415.225, 52894.000 24/10/15,10:54:21,12,09,1, 11.9,1,1, 6.452, 10533.013, 415.236, 52894.008 24/10/15,10:54:21,13,09,1, 11.9,1,1, 6.452, 10533.027, 415.208, 52893.918 24/10/15,10:54:21,14,09,1, 11.9,1,1, 6.452, 10532.999, 415.208, 52893.904 24/10/15,10:54:21,15,09,1, 11.9,1,1, 6.452, 10532.991, 415.179, 52893.917 24/10/15,10:54:21,16,09,1, 11.9,1,1, 6.452, 10533.011, 415.174, 52893.952 24/10/15,10:54:21,17,09,1, 11.9,1,1, 6.452, 10533.004, 415.218, 52893.985 24/10/15,10:54:21,18,09,1, 11.9,1,1, 6.452, 10532.984, 415.210, 52893.924 24/10/15,10:54:21,19,09,1, 11.9,1,1, 6.452, 10532.985, 415.209, 52894.023 24/10/15,10:54:22,00,09,1, 12.0,1,1, 6.452, 10532.976, 415.209, 52894.023 24/10/15,10:54:22,01,09,1, 12.0,1,1, 6.452, 10532.990, 415.201, 52893.979 24/10/15,10:54:22,02,09,1, 12.0,1,1, 6.452, 10532.981, 415.179, 52893.954 24/10/15,10:54:22,03,09,1, 12.0,1,1, 6.452, 10532.982, 415.192, 52893.961 24/10/15,10:54:22,04,09,1, 12.0,1,1, 6.452, 10532.933, 415.197, 52893.941 24/10/15,10:54:22,05,09,1, 12.0,1,1, 6.452, 10532.946, 415.203, 52893.955 24/10/15,10:54:22,06,09,1, 12.0,1,1, 6.452, 10532.932, 415.187, 52893.783 24/10/15,10:54:22,07,09,1, 12.0,1,1, 6.452, 10532.928, 415.216, 52894.042 24/10/15,10:54:22,08,09,1, 12.0,1,1, 6.452, 10532.940, 415.178, 52894.009 24/10/15,10:54:22,09,09,1, 12.0,1,1, 6.452, 10532.943, 415.191, 52893.990 24/10/15,10:54:22,10,09,1, 12.0,1,1, 6.452, 10532.896, 415.171, 52893.975 24/10/15,10:54:22,11,09,1, 12.0,1,1, 6.452, 10532.914, 415.176, 52893.874 24/10/15,10:54:22,12,09,1, 12.0,1,1, 6.452, 10532.897, 415.167, 52893.868 24/10/15,10:54:22,13,09,1, 12.0,1,1, 6.452, 10532.905, 415.184, 52893.947 24/10/15,10:54:22,14,09,1, 12.0,1,1, 6.452, 10532.897, 415.167, 52893.923 24/10/15,10:54:22,15,09,1, 12.0,1,1, 6.452, 10532.895, 415.139, 52894.020 24/10/15,10:54:22,16,09,1, 12.0,1,1, 6.452, 10532.880, 415.158, 52893.996 24/10/15,10:54:22,17,09,1, 12.0,1,1, 6.452, 10532.881, 415.137, 52893.835 24/10/15,10:54:22,18,09,1, 12.0,1,1, 6.452, 10532.845, 415.173, 52893.902 24/10/15,10:54:22,19,09,1, 12.0,1,1, 6.452, 10532.865, 415.164, 52893.987 24/10/15,10:54:23,00,09,1, 11.9,1,1, 6.448, 10532.860, 415.164, 52893.987 24/10/15,10:54:23,01,09,1, 11.9,1,1, 6.448, 10532.862, 415.157, 52893.964 24/10/15,10:54:23,02,09,1, 11.9,1,1, 6.448, 10532.869, 415.154, 52893.934 24/10/15,10:54:23,03,09,1, 11.9,1,1, 6.448, 10532.850, 415.110, 52893.885 24/10/15,10:54:23,04,09,1, 11.9,1,1, 6.448, 10532.842, 415.135, 52893.904 24/10/15,10:54:23,05,09,1, 11.9,1,1, 6.448, 10532.838, 415.156, 52893.912 24/10/15,10:54:23,06,09,1, 11.9,1,1, 6.448, 10532.846, 415.137, 52893.899 24/10/15,10:54:23,07,09,1, 11.9,1,1, 6.448, 10532.809, 415.131, 52893.946 24/10/15,10:54:23,08,09,1, 11.9,1,1, 6.448, 10532.803, 415.118, 52893.937 24/10/15,10:54:23,09,09,1, 11.9,1,1, 6.448, 10532.798, 415.122, 52893.919 24/10/15,10:54:23,10,09,1, 11.9,1,1, 6.448, 10532.812, 415.116, 52893.896 24/10/15,10:54:23,11,09,1, 11.9,1,1, 6.448, 10532.791, 415.109, 52893.859 24/10/15,10:54:23,12,09,1, 11.9,1,1, 6.448, 10532.778, 415.132, 52893.860 24/10/15,10:54:23,13,09,1, 11.9,1,1, 6.448, 10532.802, 415.144, 52893.919 24/10/15,10:54:23,14,09,1, 11.9,1,1, 6.448, 10532.782, 415.122, 52893.914 24/10/15,10:54:23,15,09,1, 11.9,1,1, 6.448, 10532.774, 415.111, 52893.899 24/10/15,10:54:23,16,09,1, 11.9,1,1, 6.448, 10532.778, 415.110, 52893.890 24/10/15,10:54:23,17,09,1, 11.9,1,1, 6.448, 10532.779, 415.071, 52893.901 24/10/15,10:54:23,18,09,1, 11.9,1,1, 6.448, 10532.783, 415.093, 52893.876 24/10/15,10:54:23,19,09,1, 11.9,1,1, 6.448, 10532.760, 415.090, 52893.892 24/10/15,10:54:24,00,10,1, 11.9,1,1, 6.451, 10532.759, 415.090, 52893.892 24/10/15,10:54:24,01,10,1, 11.9,1,1, 6.451, 10532.749, 415.084, 52893.892 24/10/15,10:54:24,02,10,1, 11.9,1,1, 6.451, 10532.762, 415.103, 52893.907 24/10/15,10:54:24,03,10,1, 11.9,1,1, 6.451, 10532.767, 415.081, 52893.933 24/10/15,10:54:24,04,10,1, 11.9,1,1, 6.451, 10532.734, 415.077, 52893.892 24/10/15,10:54:24,05,10,1, 11.9,1,1, 6.451, 10532.746, 415.082, 52893.922 24/10/15,10:54:24,06,10,1, 11.9,1,1, 6.451, 10532.730, 415.082, 52893.878 24/10/15,10:54:24,07,10,1, 11.9,1,1, 6.451, 10532.738, 415.084, 52893.917 24/10/15,10:54:24,08,10,1, 11.9,1,1, 6.451, 10532.733, 415.094, 52893.932 24/10/15,10:54:24,09,10,1, 11.9,1,1, 6.451, 10532.717, 415.078, 52893.894 24/10/15,10:54:24,10,10,1, 11.9,1,1, 6.451, 10532.745, 415.059, 52893.867 24/10/15,10:54:24,11,10,1, 11.9,1,1, 6.451, 10532.727, 415.080, 52893.900 24/10/15,10:54:24,12,10,1, 11.9,1,1, 6.451, 10532.740, 415.069, 52893.927 24/10/15,10:54:24,13,10,1, 11.9,1,1, 6.451, 10532.749, 415.052, 52893.849 24/10/15,10:54:24,14,10,1, 11.9,1,1, 6.451, 10532.733, 415.096, 52893.944 24/10/15,10:54:24,15,10,1, 11.9,1,1, 6.451, 10532.716, 415.093, 52893.818 24/10/15,10:54:24,16,10,1, 11.9,1,1, 6.451, 10532.715, 415.046, 52893.965 24/10/15,10:54:24,17,10,1, 11.9,1,1, 6.451, 10532.743, 415.062, 52893.932 24/10/15,10:54:24,18,10,1, 11.9,1,1, 6.451, 10532.737, 415.040, 52893.849 24/10/15,10:54:24,19,10,1, 11.9,1,1, 6.451, 10532.720, 415.010, 52893.863 24/10/15,10:54:25,00,09,1, 11.9,1,1, 6.450, 10532.718, 415.010, 52893.863 24/10/15,10:54:25,01,09,1, 11.9,1,1, 6.450, 10532.708, 415.054, 52893.925 24/10/15,10:54:25,02,09,1, 11.9,1,1, 6.450, 10532.695, 415.059, 52893.941 24/10/15,10:54:25,03,09,1, 11.9,1,1, 6.450, 10532.696, 415.063, 52893.906 24/10/15,10:54:25,04,09,1, 11.9,1,1, 6.450, 10532.702, 415.013, 52893.892 24/10/15,10:54:25,05,09,1, 11.9,1,1, 6.450, 10532.701, 415.015, 52893.899 24/10/15,10:54:25,06,09,1, 11.9,1,1, 6.450, 10532.712, 415.031, 52893.875 24/10/15,10:54:25,07,09,1, 11.9,1,1, 6.450, 10532.672, 415.037, 52893.889 24/10/15,10:54:25,08,09,1, 11.9,1,1, 6.450, 10532.704, 415.020, 52893.871 24/10/15,10:54:25,09,09,1, 11.9,1,1, 6.450, 10532.686, 415.045, 52893.958 24/10/15,10:54:25,10,09,1, 11.9,1,1, 6.450, 10532.698, 415.041, 52893.897 24/10/15,10:54:25,11,09,1, 11.9,1,1, 6.450, 10532.687, 415.027, 52893.969 24/10/15,10:54:25,12,09,1, 11.9,1,1, 6.450, 10532.681, 415.016, 52893.989 24/10/15,10:54:25,13,09,1, 11.9,1,1, 6.450, 10532.681, 415.017, 52893.895 24/10/15,10:54:25,14,09,1, 11.9,1,1, 6.450, 10532.680, 415.029, 52893.955 24/10/15,10:54:25,15,09,1, 11.9,1,1, 6.450, 10532.657, 415.025, 52893.907 24/10/15,10:54:25,16,09,1, 11.9,1,1, 6.450, 10532.671, 415.030, 52893.865 24/10/15,10:54:25,17,09,1, 11.9,1,1, 6.450, 10532.685, 415.021, 52893.872 24/10/15,10:54:25,18,09,1, 11.9,1,1, 6.450, 10532.651, 414.992, 52893.916 24/10/15,10:54:25,19,09,1, 11.9,1,1, 6.450, 10532.665, 415.022, 52893.989 24/10/15,10:54:26,00,09,1, 11.9,1,1, 6.451, 10532.659, 415.022, 52893.989 24/10/15,10:54:26,01,09,1, 11.9,1,1, 6.451, 10532.633, 415.005, 52893.838 24/10/15,10:54:26,02,09,1, 11.9,1,1, 6.451, 10532.634, 414.997, 52893.928 24/10/15,10:54:26,03,09,1, 11.9,1,1, 6.451, 10532.647, 414.991, 52893.888 24/10/15,10:54:26,04,09,1, 11.9,1,1, 6.451, 10532.655, 414.981, 52893.908 24/10/15,10:54:26,05,09,1, 11.9,1,1, 6.451, 10532.618, 414.973, 52893.945 24/10/15,10:54:26,06,09,1, 11.9,1,1, 6.451, 10532.620, 414.945, 52893.834 24/10/15,10:54:26,07,09,1, 11.9,1,1, 6.451, 10532.642, 414.936, 52893.862 24/10/15,10:54:26,08,09,1, 11.9,1,1, 6.451, 10532.600, 414.962, 52893.871 24/10/15,10:54:26,09,09,1, 11.9,1,1, 6.451, 10532.592, 414.994, 52893.894 24/10/15,10:54:26,10,09,1, 11.9,1,1, 6.451, 10532.585, 414.976, 52893.860 24/10/15,10:54:26,11,09,1, 11.9,1,1, 6.451, 10532.577, 414.969, 52893.873 24/10/15,10:54:26,12,09,1, 11.9,1,1, 6.451, 10532.607, 414.977, 52893.798 24/10/15,10:54:26,13,09,1, 11.9,1,1, 6.451, 10532.591, 414.917, 52893.864 24/10/15,10:54:26,14,09,1, 11.9,1,1, 6.451, 10532.576, 414.945, 52893.831 24/10/15,10:54:26,15,09,1, 11.9,1,1, 6.451, 10532.560, 414.908, 52893.818 24/10/15,10:54:26,16,09,1, 11.9,1,1, 6.451, 10532.549, 414.922, 52893.799 24/10/15,10:54:26,17,09,1, 11.9,1,1, 6.451, 10532.554, 414.946, 52893.843 24/10/15,10:54:26,18,09,1, 11.9,1,1, 6.451, 10532.559, 414.935, 52893.774 24/10/15,10:54:26,19,09,1, 11.9,1,1, 6.451, 10532.564, 414.926, 52893.836 24/10/15,10:54:27,00,10,1, 11.9,1,1, 6.451, 10532.559, 414.926, 52893.836 24/10/15,10:54:27,01,10,1, 11.9,1,1, 6.451, 10532.532, 414.928, 52893.874 24/10/15,10:54:27,02,10,1, 11.9,1,1, 6.451, 10532.501, 414.923, 52893.850 24/10/15,10:54:27,03,10,1, 11.9,1,1, 6.451, 10532.511, 414.940, 52893.833 24/10/15,10:54:27,04,10,1, 11.9,1,1, 6.451, 10532.512, 414.921, 52893.827 24/10/15,10:54:27,05,10,1, 11.9,1,1, 6.451, 10532.511, 414.912, 52893.873 24/10/15,10:54:27,06,10,1, 11.9,1,1, 6.451, 10532.513, 414.918, 52893.813 24/10/15,10:54:27,07,10,1, 11.9,1,1, 6.451, 10532.514, 414.892, 52893.767 24/10/15,10:54:27,08,10,1, 11.9,1,1, 6.451, 10532.482, 414.904, 52893.812 24/10/15,10:54:27,09,10,1, 11.9,1,1, 6.451, 10532.505, 414.915, 52893.872 24/10/15,10:54:27,10,10,1, 11.9,1,1, 6.451, 10532.492, 414.918, 52893.829 24/10/15,10:54:27,11,10,1, 11.9,1,1, 6.451, 10532.473, 414.949, 52893.857 24/10/15,10:54:27,12,10,1, 11.9,1,1, 6.451, 10532.481, 414.926, 52893.898 24/10/15,10:54:27,13,10,1, 11.9,1,1, 6.451, 10532.479, 414.903, 52893.827 24/10/15,10:54:27,14,10,1, 11.9,1,1, 6.451, 10532.475, 414.897, 52893.775 24/10/15,10:54:27,15,10,1, 11.9,1,1, 6.451, 10532.466, 414.899, 52893.840 24/10/15,10:54:27,16,10,1, 11.9,1,1, 6.451, 10532.465, 414.906, 52893.782 24/10/15,10:54:27,17,10,1, 11.9,1,1, 6.451, 10532.464, 414.914, 52893.862 24/10/15,10:54:27,18,10,1, 11.9,1,1, 6.451, 10532.464, 414.944, 52893.860 24/10/15,10:54:27,19,10,1, 11.9,1,1, 6.451, 10532.466, 414.909, 52893.836 24/10/15,10:54:28,00,10,1, 11.9,1,1, 6.453, 10532.459, 414.909, 52893.836 24/10/15,10:54:28,01,10,1, 11.9,1,1, 6.453, 10532.462, 414.895, 52893.823 24/10/15,10:54:28,02,10,1, 11.9,1,1, 6.453, 10532.463, 414.878, 52893.784 24/10/15,10:54:28,03,10,1, 11.9,1,1, 6.453, 10532.456, 414.885, 52893.830 24/10/15,10:54:28,04,10,1, 11.9,1,1, 6.453, 10532.452, 414.911, 52893.839 24/10/15,10:54:28,05,10,1, 11.9,1,1, 6.453, 10532.470, 414.929, 52893.844 24/10/15,10:54:28,06,10,1, 11.9,1,1, 6.453, 10532.464, 414.929, 52893.839 24/10/15,10:54:28,07,10,1, 11.9,1,1, 6.453, 10532.458, 414.870, 52893.850 24/10/15,10:54:28,08,10,1, 11.9,1,1, 6.453, 10532.463, 414.869, 52893.853 24/10/15,10:54:28,09,10,1, 11.9,1,1, 6.453, 10532.458, 414.877, 52893.779 24/10/15,10:54:28,10,10,1, 11.9,1,1, 6.453, 10532.455, 414.879, 52893.889 24/10/15,10:54:28,11,10,1, 11.9,1,1, 6.453, 10532.469, 414.884, 52893.822 24/10/15,10:54:28,12,10,1, 11.9,1,1, 6.453, 10532.451, 414.905, 52893.853 24/10/15,10:54:28,13,10,1, 11.9,1,1, 6.453, 10532.456, 414.885, 52893.874 24/10/15,10:54:28,14,10,1, 11.9,1,1, 6.453, 10532.459, 414.878, 52893.800 24/10/15,10:54:28,15,10,1, 11.9,1,1, 6.453, 10532.463, 414.888, 52893.836 24/10/15,10:54:28,16,10,1, 11.9,1,1, 6.453, 10532.460, 414.863, 52893.776 24/10/15,10:54:28,17,10,1, 11.9,1,1, 6.453, 10532.456, 414.857, 52893.808 24/10/15,10:54:28,18,10,1, 11.9,1,1, 6.453, 10532.460, 414.865, 52893.811 24/10/15,10:54:28,19,10,1, 11.9,1,1, 6.453, 10532.456, 414.880, 52893.886 24/10/15,10:54:29,00,10,1, 11.9,1,1, 6.451, 10532.451, 414.880, 52893.886 24/10/15,10:54:29,01,10,1, 11.9,1,1, 6.451, 10532.438, 414.871, 52893.803 24/10/15,10:54:29,02,10,1, 11.9,1,1, 6.451, 10532.441, 414.841, 52893.832 24/10/15,10:54:29,03,10,1, 11.9,1,1, 6.451, 10532.444, 414.842, 52893.792 24/10/15,10:54:29,04,10,1, 11.9,1,1, 6.451, 10532.454, 414.834, 52893.821 24/10/15,10:54:29,05,10,1, 11.9,1,1, 6.451, 10532.427, 414.855, 52893.885 24/10/15,10:54:29,06,10,1, 11.9,1,1, 6.451, 10532.428, 414.848, 52893.836 24/10/15,10:54:29,07,10,1, 11.9,1,1, 6.451, 10532.457, 414.820, 52893.807 24/10/15,10:54:29,08,10,1, 11.9,1,1, 6.451, 10532.427, 414.827, 52893.879 24/10/15,10:54:29,09,10,1, 11.9,1,1, 6.451, 10532.414, 414.803, 52893.850 24/10/15,10:54:29,10,10,1, 11.9,1,1, 6.451, 10532.412, 414.827, 52893.809 24/10/15,10:54:29,11,10,1, 11.9,1,1, 6.451, 10532.412, 414.835, 52893.856 24/10/15,10:54:29,12,10,1, 11.9,1,1, 6.451, 10532.407, 414.850, 52893.849 24/10/15,10:54:29,13,10,1, 11.9,1,1, 6.451, 10532.405, 414.840, 52893.892 24/10/15,10:54:29,14,10,1, 11.9,1,1, 6.451, 10532.400, 414.830, 52893.887 24/10/15,10:54:29,15,10,1, 11.9,1,1, 6.451, 10532.401, 414.820, 52893.847 24/10/15,10:54:29,16,10,1, 11.9,1,1, 6.451, 10532.380, 414.796, 52893.839 24/10/15,10:54:29,17,10,1, 11.9,1,1, 6.451, 10532.404, 414.771, 52893.817 24/10/15,10:54:29,18,10,1, 11.9,1,1, 6.451, 10532.362, 414.798, 52893.806 24/10/15,10:54:29,19,10,1, 11.9,1,1, 6.451, 10532.403, 414.798, 52893.843 24/10/15,10:54:30,00,10,1, 11.9,1,1, 6.453, 10532.401, 414.798, 52893.843 24/10/15,10:54:30,01,10,1, 11.9,1,1, 6.453, 10532.359, 414.793, 52893.823 24/10/15,10:54:30,02,10,1, 11.9,1,1, 6.453, 10532.346, 414.779, 52893.806 24/10/15,10:54:30,03,10,1, 11.9,1,1, 6.453, 10532.338, 414.773, 52893.837 24/10/15,10:54:30,04,10,1, 11.9,1,1, 6.453, 10532.296, 414.754, 52893.876 24/10/15,10:54:30,05,10,1, 11.9,1,1, 6.453, 10532.312, 414.791, 52893.822 24/10/15,10:54:30,06,10,1, 11.9,1,1, 6.453, 10532.295, 414.787, 52893.765 24/10/15,10:54:30,07,10,1, 11.9,1,1, 6.453, 10532.292, 414.767, 52893.797 24/10/15,10:54:30,08,10,1, 11.9,1,1, 6.453, 10532.311, 414.742, 52893.804 24/10/15,10:54:30,09,10,1, 11.9,1,1, 6.453, 10532.279, 414.758, 52893.857 24/10/15,10:54:30,10,10,1, 11.9,1,1, 6.453, 10532.282, 414.733, 52893.815 24/10/15,10:54:30,11,10,1, 11.9,1,1, 6.453, 10532.281, 414.750, 52893.770 24/10/15,10:54:30,12,10,1, 11.9,1,1, 6.453, 10532.249, 414.728, 52893.782 24/10/15,10:54:30,13,10,1, 11.9,1,1, 6.453, 10532.232, 414.766, 52893.860 24/10/15,10:54:30,14,10,1, 11.9,1,1, 6.453, 10532.242, 414.774, 52893.839 24/10/15,10:54:30,15,10,1, 11.9,1,1, 6.453, 10532.253, 414.766, 52893.795 24/10/15,10:54:30,16,10,1, 11.9,1,1, 6.453, 10532.269, 414.735, 52893.769 24/10/15,10:54:30,17,10,1, 11.9,1,1, 6.453, 10532.213, 414.746, 52893.782 24/10/15,10:54:30,18,10,1, 11.9,1,1, 6.453, 10532.229, 414.739, 52893.815 24/10/15,10:54:30,19,10,1, 11.9,1,1, 6.453, 10532.225, 414.735, 52893.783 24/10/15,10:54:31,00,09,1, 11.9,1,1, 6.453, 10532.225, 414.735, 52893.783 24/10/15,10:54:31,01,09,1, 11.9,1,1, 6.453, 10532.212, 414.753, 52893.781 24/10/15,10:54:31,02,09,1, 11.9,1,1, 6.453, 10532.206, 414.746, 52893.787 24/10/15,10:54:31,03,09,1, 11.9,1,1, 6.453, 10532.200, 414.747, 52893.809 24/10/15,10:54:31,04,09,1, 11.9,1,1, 6.453, 10532.199, 414.720, 52893.800 24/10/15,10:54:31,05,09,1, 11.9,1,1, 6.453, 10532.191, 414.734, 52893.783 24/10/15,10:54:31,06,09,1, 11.9,1,1, 6.453, 10532.197, 414.751, 52893.766 24/10/15,10:54:31,07,09,1, 11.9,1,1, 6.453, 10532.176, 414.764, 52893.773 24/10/15,10:54:31,08,09,1, 11.9,1,1, 6.453, 10532.178, 414.758, 52893.798 24/10/15,10:54:31,09,09,1, 11.9,1,1, 6.453, 10532.186, 414.763, 52893.844 24/10/15,10:54:31,10,09,1, 11.9,1,1, 6.453, 10532.177, 414.741, 52893.781 24/10/15,10:54:31,11,09,1, 11.9,1,1, 6.453, 10532.201, 414.744, 52893.748 24/10/15,10:54:31,12,09,1, 11.9,1,1, 6.453, 10532.189, 414.753, 52893.769 24/10/15,10:54:31,13,09,1, 11.9,1,1, 6.453, 10532.176, 414.753, 52893.813 24/10/15,10:54:31,14,09,1, 11.9,1,1, 6.453, 10532.177, 414.744, 52893.827 24/10/15,10:54:31,15,09,1, 11.9,1,1, 6.453, 10532.190, 414.756, 52893.743 24/10/15,10:54:31,16,09,1, 11.9,1,1, 6.453, 10532.179, 414.760, 52893.776 24/10/15,10:54:31,17,09,1, 11.9,1,1, 6.453, 10532.199, 414.743, 52893.782 24/10/15,10:54:31,18,09,1, 11.9,1,1, 6.453, 10532.164, 414.728, 52893.776 24/10/15,10:54:31,19,09,1, 11.9,1,1, 6.453, 10532.173, 414.733, 52893.755 24/10/15,10:54:32,00,09,1, 11.9,1,1, 6.455, 10532.167, 414.733, 52893.755 24/10/15,10:54:32,01,09,1, 11.9,1,1, 6.455, 10532.168, 414.751, 52893.826 24/10/15,10:54:32,02,09,1, 11.9,1,1, 6.455, 10532.184, 414.748, 52893.881 24/10/15,10:54:32,03,09,1, 11.9,1,1, 6.455, 10532.173, 414.746, 52893.802 24/10/15,10:54:32,04,09,1, 11.9,1,1, 6.455, 10532.198, 414.736, 52893.777 24/10/15,10:54:32,05,09,1, 11.9,1,1, 6.455, 10532.209, 414.736, 52893.741 24/10/15,10:54:32,06,09,1, 11.9,1,1, 6.455, 10532.206, 414.695, 52893.830 24/10/15,10:54:32,07,09,1, 11.9,1,1, 6.455, 10532.211, 414.750, 52893.808 24/10/15,10:54:32,08,09,1, 11.9,1,1, 6.455, 10532.193, 414.730, 52893.759 24/10/15,10:54:32,09,09,1, 11.9,1,1, 6.455, 10532.201, 414.746, 52893.779 24/10/15,10:54:32,10,09,1, 11.9,1,1, 6.455, 10532.193, 414.746, 52893.756 24/10/15,10:54:32,11,09,1, 11.9,1,1, 6.455, 10532.197, 414.734, 52893.778 24/10/15,10:54:32,12,09,1, 11.9,1,1, 6.455, 10532.204, 414.731, 52893.846 24/10/15,10:54:32,13,09,1, 11.9,1,1, 6.455, 10532.215, 414.735, 52893.806 24/10/15,10:54:32,14,09,1, 11.9,1,1, 6.455, 10532.218, 414.706, 52893.788 24/10/15,10:54:32,15,09,1, 11.9,1,1, 6.455, 10532.203, 414.718, 52893.778 24/10/15,10:54:32,16,09,1, 11.9,1,1, 6.455, 10532.215, 414.735, 52893.810 24/10/15,10:54:32,17,09,1, 11.9,1,1, 6.455, 10532.224, 414.740, 52893.813 24/10/15,10:54:32,18,09,1, 11.9,1,1, 6.455, 10532.218, 414.702, 52893.788 24/10/15,10:54:32,19,09,1, 11.9,1,1, 6.455, 10532.195, 414.708, 52893.781 24/10/15,10:54:33,00,10,1, 11.8,1,1, 6.453, 10532.192, 414.708, 52893.781 24/10/15,10:54:33,01,10,1, 11.8,1,1, 6.453, 10532.185, 414.718, 52893.792 24/10/15,10:54:33,02,10,1, 11.8,1,1, 6.453, 10532.208, 414.701, 52893.705 24/10/15,10:54:33,03,10,1, 11.8,1,1, 6.453, 10532.173, 414.700, 52893.772 24/10/15,10:54:33,04,10,1, 11.8,1,1, 6.453, 10532.205, 414.696, 52893.760 24/10/15,10:54:33,05,10,1, 11.8,1,1, 6.453, 10532.190, 414.672, 52893.790 24/10/15,10:54:33,06,10,1, 11.8,1,1, 6.453, 10532.186, 414.657, 52893.821 24/10/15,10:54:33,07,10,1, 11.8,1,1, 6.453, 10532.183, 414.657, 52893.788 24/10/15,10:54:33,08,10,1, 11.8,1,1, 6.453, 10532.169, 414.640, 52893.684 24/10/15,10:54:33,09,10,1, 11.8,1,1, 6.453, 10532.152, 414.676, 52893.819 24/10/15,10:54:33,10,10,1, 11.8,1,1, 6.453, 10532.152, 414.671, 52893.775 24/10/15,10:54:33,11,10,1, 11.8,1,1, 6.453, 10532.142, 414.685, 52893.767 24/10/15,10:54:33,12,10,1, 11.8,1,1, 6.453, 10532.179, 414.638, 52893.822 24/10/15,10:54:33,13,10,1, 11.8,1,1, 6.453, 10532.137, 414.636, 52893.799 24/10/15,10:54:33,14,10,1, 11.8,1,1, 6.453, 10532.162, 414.630, 52893.801 24/10/15,10:54:33,15,10,1, 11.8,1,1, 6.453, 10532.128, 414.603, 52893.757 24/10/15,10:54:33,16,10,1, 11.8,1,1, 6.453, 10532.108, 414.628, 52893.751 24/10/15,10:54:33,17,10,1, 11.8,1,1, 6.453, 10532.127, 414.623, 52893.759 24/10/15,10:54:33,18,10,1, 11.8,1,1, 6.453, 10532.083, 414.626, 52893.876 24/10/15,10:54:33,19,10,1, 11.8,1,1, 6.453, 10532.099, 414.641, 52893.822 24/10/15,10:54:34,00,10,1, 11.9,1,1, 6.448, 10532.092, 414.641, 52893.822 24/10/15,10:54:34,01,10,1, 11.9,1,1, 6.448, 10532.061, 414.607, 52893.813 24/10/15,10:54:34,02,10,1, 11.9,1,1, 6.448, 10532.060, 414.610, 52893.776 24/10/15,10:54:34,03,10,1, 11.9,1,1, 6.448, 10532.047, 414.606, 52893.766 24/10/15,10:54:34,04,10,1, 11.9,1,1, 6.448, 10532.025, 414.612, 52893.836 24/10/15,10:54:34,05,10,1, 11.9,1,1, 6.448, 10532.011, 414.604, 52893.804 24/10/15,10:54:34,06,10,1, 11.9,1,1, 6.448, 10532.032, 414.613, 52893.819 24/10/15,10:54:34,07,10,1, 11.9,1,1, 6.448, 10532.015, 414.586, 52893.759 24/10/15,10:54:34,08,10,1, 11.9,1,1, 6.448, 10532.050, 414.585, 52893.802 24/10/15,10:54:34,09,10,1, 11.9,1,1, 6.448, 10531.995, 414.565, 52893.812 24/10/15,10:54:34,10,10,1, 11.9,1,1, 6.448, 10531.966, 414.586, 52893.801 24/10/15,10:54:34,11,10,1, 11.9,1,1, 6.448, 10532.004, 414.602, 52893.733 24/10/15,10:54:34,12,10,1, 11.9,1,1, 6.448, 10531.976, 414.582, 52893.776 24/10/15,10:54:34,13,10,1, 11.9,1,1, 6.448, 10531.982, 414.600, 52893.789 24/10/15,10:54:34,14,10,1, 11.9,1,1, 6.448, 10531.965, 414.597, 52893.756 24/10/15,10:54:34,15,10,1, 11.9,1,1, 6.448, 10531.963, 414.563, 52893.759 24/10/15,10:54:34,16,10,1, 11.9,1,1, 6.448, 10531.937, 414.557, 52893.736 24/10/15,10:54:34,17,10,1, 11.9,1,1, 6.448, 10531.945, 414.542, 52893.717 24/10/15,10:54:34,18,10,1, 11.9,1,1, 6.448, 10531.922, 414.596, 52893.789 24/10/15,10:54:34,19,10,1, 11.9,1,1, 6.448, 10531.906, 414.606, 52893.767 24/10/15,10:54:35,00,10,1, 11.9,1,1, 6.454, 10531.900, 414.606, 52893.767 24/10/15,10:54:35,01,10,1, 11.9,1,1, 6.454, 10531.905, 414.591, 52893.742 24/10/15,10:54:35,02,10,1, 11.9,1,1, 6.454, 10531.920, 414.563, 52893.715 24/10/15,10:54:35,03,10,1, 11.9,1,1, 6.454, 10531.928, 414.564, 52893.745 24/10/15,10:54:35,04,10,1, 11.9,1,1, 6.454, 10531.909, 414.572, 52893.750 24/10/15,10:54:35,05,10,1, 11.9,1,1, 6.454, 10531.902, 414.566, 52893.756 24/10/15,10:54:35,06,10,1, 11.9,1,1, 6.454, 10531.873, 414.582, 52893.753 24/10/15,10:54:35,07,10,1, 11.9,1,1, 6.454, 10531.902, 414.579, 52893.719 24/10/15,10:54:35,08,10,1, 11.9,1,1, 6.454, 10531.901, 414.599, 52893.781 24/10/15,10:54:35,09,10,1, 11.9,1,1, 6.454, 10531.877, 414.566, 52893.721 24/10/15,10:54:35,10,10,1, 11.9,1,1, 6.454, 10531.906, 414.551, 52893.686 24/10/15,10:54:35,11,10,1, 11.9,1,1, 6.454, 10531.892, 414.573, 52893.741 24/10/15,10:54:35,12,10,1, 11.9,1,1, 6.454, 10531.923, 414.559, 52893.731 24/10/15,10:54:35,13,10,1, 11.9,1,1, 6.454, 10531.886, 414.589, 52893.721 24/10/15,10:54:35,14,10,1, 11.9,1,1, 6.454, 10531.918, 414.612, 52893.696 24/10/15,10:54:35,15,10,1, 11.9,1,1, 6.454, 10531.914, 414.613, 52893.814 24/10/15,10:54:35,16,10,1, 11.9,1,1, 6.454, 10531.926, 414.573, 52893.746 24/10/15,10:54:35,17,10,1, 11.9,1,1, 6.454, 10531.905, 414.567, 52893.733 24/10/15,10:54:35,18,10,1, 11.9,1,1, 6.454, 10531.911, 414.587, 52893.750 24/10/15,10:54:35,19,10,1, 11.9,1,1, 6.454, 10531.921, 414.582, 52893.732 24/10/15,10:54:36,00,10,1, 11.9,1,1, 6.453, 10531.917, 414.582, 52893.732 24/10/15,10:54:36,01,10,1, 11.9,1,1, 6.453, 10531.887, 414.615, 52893.806 24/10/15,10:54:36,02,10,1, 11.9,1,1, 6.453, 10531.894, 414.602, 52893.791 24/10/15,10:54:36,03,10,1, 11.9,1,1, 6.453, 10531.913, 414.609, 52893.708 24/10/15,10:54:36,04,10,1, 11.9,1,1, 6.453, 10531.900, 414.590, 52893.755 24/10/15,10:54:36,05,10,1, 11.9,1,1, 6.453, 10531.920, 414.575, 52893.683 24/10/15,10:54:36,06,10,1, 11.9,1,1, 6.453, 10531.950, 414.548, 52893.717 24/10/15,10:54:36,07,10,1, 11.9,1,1, 6.453, 10531.932, 414.595, 52893.783 24/10/15,10:54:36,08,10,1, 11.9,1,1, 6.453, 10531.936, 414.602, 52893.732 24/10/15,10:54:36,09,10,1, 11.9,1,1, 6.453, 10531.942, 414.616, 52893.777 24/10/15,10:54:36,10,10,1, 11.9,1,1, 6.453, 10531.918, 414.592, 52893.735 24/10/15,10:54:36,11,10,1, 11.9,1,1, 6.453, 10531.930, 414.553, 52893.757 24/10/15,10:54:36,12,10,1, 11.9,1,1, 6.453, 10531.931, 414.560, 52893.745 24/10/15,10:54:36,13,10,1, 11.9,1,1, 6.453, 10531.935, 414.575, 52893.757 24/10/15,10:54:36,14,10,1, 11.9,1,1, 6.453, 10531.950, 414.551, 52893.730 24/10/15,10:54:36,15,10,1, 11.9,1,1, 6.453, 10531.962, 414.584, 52893.670 24/10/15,10:54:36,16,10,1, 11.9,1,1, 6.453, 10531.950, 414.586, 52893.749 24/10/15,10:54:36,17,10,1, 11.9,1,1, 6.453, 10531.955, 414.583, 52893.734 24/10/15,10:54:36,18,10,1, 11.9,1,1, 6.453, 10531.949, 414.552, 52893.822 24/10/15,10:54:36,19,10,1, 11.9,1,1, 6.453, 10531.944, 414.556, 52893.756 24/10/15,10:54:37,00,10,1, 11.9,1,1, 6.454, 10531.942, 414.556, 52893.756 24/10/15,10:54:37,01,10,1, 11.9,1,1, 6.454, 10531.973, 414.541, 52893.745 24/10/15,10:54:37,02,10,1, 11.9,1,1, 6.454, 10531.948, 414.548, 52893.707 24/10/15,10:54:37,03,10,1, 11.9,1,1, 6.454, 10531.948, 414.566, 52893.751 24/10/15,10:54:37,04,10,1, 11.9,1,1, 6.454, 10531.955, 414.554, 52893.748 24/10/15,10:54:37,05,10,1, 11.9,1,1, 6.454, 10531.947, 414.555, 52893.789 24/10/15,10:54:37,06,10,1, 11.9,1,1, 6.454, 10531.921, 414.557, 52893.809 24/10/15,10:54:37,07,10,1, 11.9,1,1, 6.454, 10531.931, 414.534, 52893.793 24/10/15,10:54:37,08,10,1, 11.9,1,1, 6.454, 10531.936, 414.520, 52893.803 24/10/15,10:54:37,09,10,1, 11.9,1,1, 6.454, 10531.925, 414.531, 52893.755 24/10/15,10:54:37,10,10,1, 11.9,1,1, 6.454, 10531.915, 414.518, 52893.736 24/10/15,10:54:37,11,10,1, 11.9,1,1, 6.454, 10531.901, 414.525, 52893.784 24/10/15,10:54:37,12,10,1, 11.9,1,1, 6.454, 10531.923, 414.496, 52893.755 24/10/15,10:54:37,13,10,1, 11.9,1,1, 6.454, 10531.927, 414.504, 52893.757 24/10/15,10:54:37,14,10,1, 11.9,1,1, 6.454, 10531.907, 414.490, 52893.686 24/10/15,10:54:37,15,10,1, 11.9,1,1, 6.454, 10531.872, 414.500, 52893.782 24/10/15,10:54:37,16,10,1, 11.9,1,1, 6.454, 10531.858, 414.494, 52893.739 24/10/15,10:54:37,17,10,1, 11.9,1,1, 6.454, 10531.859, 414.480, 52893.794 24/10/15,10:54:37,18,10,1, 11.9,1,1, 6.454, 10531.847, 414.497, 52893.725 24/10/15,10:54:37,19,10,1, 11.9,1,1, 6.454, 10531.874, 414.484, 52893.788 24/10/15,10:54:38,00,10,1, 11.9,1,1, 6.452, 10531.867, 414.484, 52893.788 24/10/15,10:54:38,01,10,1, 11.9,1,1, 6.452, 10531.855, 414.453, 52893.827 24/10/15,10:54:38,02,10,1, 11.9,1,1, 6.452, 10531.809, 414.460, 52893.794 24/10/15,10:54:38,03,10,1, 11.9,1,1, 6.452, 10531.846, 414.474, 52893.795 24/10/15,10:54:38,04,10,1, 11.9,1,1, 6.452, 10531.846, 414.438, 52893.623 24/10/15,10:54:38,05,10,1, 11.9,1,1, 6.452, 10531.867, 414.461, 52893.781 24/10/15,10:54:38,06,10,1, 11.9,1,1, 6.452, 10531.846, 414.458, 52893.784 24/10/15,10:54:38,07,10,1, 11.9,1,1, 6.452, 10531.813, 414.449, 52893.783 24/10/15,10:54:38,08,10,1, 11.9,1,1, 6.452, 10531.804, 414.464, 52893.774 24/10/15,10:54:38,09,10,1, 11.9,1,1, 6.452, 10531.797, 414.436, 52893.773 24/10/15,10:54:38,10,10,1, 11.9,1,1, 6.452, 10531.789, 414.418, 52893.766 24/10/15,10:54:38,11,10,1, 11.9,1,1, 6.452, 10531.784, 414.439, 52893.718 24/10/15,10:54:38,12,10,1, 11.9,1,1, 6.452, 10531.764, 414.452, 52893.849 24/10/15,10:54:38,13,10,1, 11.9,1,1, 6.452, 10531.770, 414.449, 52893.755 24/10/15,10:54:38,14,10,1, 11.9,1,1, 6.452, 10531.777, 414.463, 52893.774 24/10/15,10:54:38,15,10,1, 11.9,1,1, 6.452, 10531.756, 414.432, 52893.723 24/10/15,10:54:38,16,10,1, 11.9,1,1, 6.452, 10531.748, 414.412, 52893.728 24/10/15,10:54:38,17,10,1, 11.9,1,1, 6.452, 10531.740, 414.407, 52893.803 24/10/15,10:54:38,18,10,1, 11.9,1,1, 6.452, 10531.739, 414.391, 52893.831 24/10/15,10:54:38,19,10,1, 11.9,1,1, 6.452, 10531.740, 414.423, 52893.764 24/10/15,10:54:39,00,10,1, 11.9,1,1, 6.452, 10531.733, 414.423, 52893.764 24/10/15,10:54:39,01,10,1, 11.9,1,1, 6.452, 10531.762, 414.413, 52893.801 24/10/15,10:54:39,02,10,1, 11.9,1,1, 6.452, 10531.736, 414.425, 52893.844 24/10/15,10:54:39,03,10,1, 11.9,1,1, 6.452, 10531.761, 414.407, 52893.773 24/10/15,10:54:39,04,10,1, 11.9,1,1, 6.452, 10531.760, 414.390, 52893.738 24/10/15,10:54:39,05,10,1, 11.9,1,1, 6.452, 10531.748, 414.417, 52893.764 24/10/15,10:54:39,06,10,1, 11.9,1,1, 6.452, 10531.704, 414.413, 52893.755 24/10/15,10:54:39,07,10,1, 11.9,1,1, 6.452, 10531.746, 414.419, 52893.747 24/10/15,10:54:39,08,10,1, 11.9,1,1, 6.452, 10531.750, 414.443, 52893.763 24/10/15,10:54:39,09,10,1, 11.9,1,1, 6.452, 10531.721, 414.417, 52893.788 24/10/15,10:54:39,10,10,1, 11.9,1,1, 6.452, 10531.751, 414.405, 52893.722 24/10/15,10:54:39,11,10,1, 11.9,1,1, 6.452, 10531.720, 414.397, 52893.799 24/10/15,10:54:39,12,10,1, 11.9,1,1, 6.452, 10531.741, 414.396, 52893.787 24/10/15,10:54:39,13,10,1, 11.9,1,1, 6.452, 10531.716, 414.407, 52893.716 24/10/15,10:54:39,14,10,1, 11.9,1,1, 6.452, 10531.735, 414.408, 52893.778 24/10/15,10:54:39,15,10,1, 11.9,1,1, 6.452, 10531.730, 414.417, 52893.815 24/10/15,10:54:39,16,10,1, 11.9,1,1, 6.452, 10531.725, 414.412, 52893.790 24/10/15,10:54:39,17,10,1, 11.9,1,1, 6.452, 10531.716, 414.422, 52893.738 24/10/15,10:54:39,18,10,1, 11.9,1,1, 6.452, 10531.764, 414.407, 52893.729 24/10/15,10:54:39,19,10,1, 11.9,1,1, 6.452, 10531.727, 414.401, 52893.691 24/10/15,10:54:40,00,10,1, 11.9,1,1, 6.451, 10531.725, 414.401, 52893.691 24/10/15,10:54:40,01,10,1, 11.9,1,1, 6.451, 10531.702, 414.417, 52893.782 24/10/15,10:54:40,02,10,1, 11.9,1,1, 6.451, 10531.750, 414.430, 52893.799 24/10/15,10:54:40,03,10,1, 11.9,1,1, 6.451, 10531.729, 414.468, 52894.042 24/10/15,10:54:40,04,10,1, 11.9,1,1, 6.451, 10531.749, 414.413, 52893.750 24/10/15,10:54:40,05,10,1, 11.9,1,1, 6.451, 10531.769, 414.434, 52893.798 24/10/15,10:54:40,06,10,1, 11.9,1,1, 6.451, 10531.743, 414.414, 52893.722 24/10/15,10:54:40,07,10,1, 11.9,1,1, 6.451, 10531.750, 414.383, 52893.746 24/10/15,10:54:40,08,10,1, 11.9,1,1, 6.451, 10531.767, 414.406, 52893.711 24/10/15,10:54:40,09,10,1, 11.9,1,1, 6.451, 10531.770, 414.405, 52893.708 24/10/15,10:54:40,10,10,1, 11.9,1,1, 6.451, 10531.774, 414.422, 52893.725 24/10/15,10:54:40,11,10,1, 11.9,1,1, 6.451, 10531.754, 414.419, 52893.707 24/10/15,10:54:40,12,10,1, 11.9,1,1, 6.451, 10531.770, 414.403, 52893.725 24/10/15,10:54:40,13,10,1, 11.9,1,1, 6.451, 10531.755, 414.414, 52893.714 24/10/15,10:54:40,14,10,1, 11.9,1,1, 6.451, 10531.768, 414.402, 52893.740 24/10/15,10:54:40,15,10,1, 11.9,1,1, 6.451, 10531.764, 414.414, 52893.723 24/10/15,10:54:40,16,10,1, 11.9,1,1, 6.451, 10531.772, 414.445, 52893.678 24/10/15,10:54:40,17,10,1, 11.9,1,1, 6.451, 10531.781, 414.430, 52893.755 24/10/15,10:54:40,18,10,1, 11.9,1,1, 6.451, 10531.769, 414.393, 52893.652 24/10/15,10:54:40,19,10,1, 11.9,1,1, 6.451, 10531.783, 414.413, 52893.704 24/10/15,10:54:41,00,10,1, 11.9,1,1, 6.454, 10531.783, 414.413, 52893.704 24/10/15,10:54:41,01,10,1, 11.9,1,1, 6.454, 10531.764, 414.381, 52893.769 24/10/15,10:54:41,02,10,1, 11.9,1,1, 6.454, 10531.754, 414.393, 52893.747 24/10/15,10:54:41,03,10,1, 11.9,1,1, 6.454, 10531.753, 414.406, 52893.794 24/10/15,10:54:41,04,10,1, 11.9,1,1, 6.454, 10531.773, 414.407, 52893.790 24/10/15,10:54:41,05,10,1, 11.9,1,1, 6.454, 10531.752, 414.377, 52893.755 24/10/15,10:54:41,06,10,1, 11.9,1,1, 6.454, 10531.788, 414.393, 52893.732 24/10/15,10:54:41,07,10,1, 11.9,1,1, 6.454, 10531.783, 414.374, 52893.759 24/10/15,10:54:41,08,10,1, 11.9,1,1, 6.454, 10531.763, 414.369, 52893.764 24/10/15,10:54:41,09,10,1, 11.9,1,1, 6.454, 10531.755, 414.370, 52893.687 24/10/15,10:54:41,10,10,1, 11.9,1,1, 6.454, 10531.752, 414.351, 52893.700 24/10/15,10:54:41,11,10,1, 11.9,1,1, 6.454, 10531.767, 414.368, 52893.689 24/10/15,10:54:41,12,10,1, 11.9,1,1, 6.454, 10531.768, 414.372, 52893.716 24/10/15,10:54:41,13,10,1, 11.9,1,1, 6.454, 10531.765, 414.373, 52893.791 24/10/15,10:54:41,14,10,1, 11.9,1,1, 6.454, 10531.756, 414.365, 52893.934 24/10/15,10:54:41,15,10,1, 11.9,1,1, 6.454, 10531.730, 414.348, 52893.813 24/10/15,10:54:41,16,10,1, 11.9,1,1, 6.454, 10531.726, 414.341, 52893.731 24/10/15,10:54:41,17,10,1, 11.9,1,1, 6.454, 10531.738, 414.334, 52893.748 24/10/15,10:54:41,18,10,1, 11.9,1,1, 6.454, 10531.715, 414.358, 52893.702 24/10/15,10:54:41,19,10,1, 11.9,1,1, 6.454, 10531.729, 414.330, 52893.760 24/10/15,10:54:42,00,10,1, 12.0,1,1, 6.452, 10531.725, 414.330, 52893.760 24/10/15,10:54:42,01,10,1, 12.0,1,1, 6.452, 10531.711, 414.342, 52893.784 24/10/15,10:54:42,02,10,1, 12.0,1,1, 6.452, 10531.720, 414.289, 52893.706 24/10/15,10:54:42,03,10,1, 12.0,1,1, 6.452, 10531.718, 414.280, 52893.696 24/10/15,10:54:42,04,10,1, 12.0,1,1, 6.452, 10531.714, 414.279, 52893.676 24/10/15,10:54:42,05,10,1, 12.0,1,1, 6.452, 10531.708, 414.303, 52893.711 24/10/15,10:54:42,06,10,1, 12.0,1,1, 6.452, 10531.708, 414.353, 52893.730 24/10/15,10:54:42,07,10,1, 12.0,1,1, 6.452, 10531.701, 414.311, 52893.769 24/10/15,10:54:42,08,10,1, 12.0,1,1, 6.452, 10531.695, 414.284, 52893.792 24/10/15,10:54:42,09,10,1, 12.0,1,1, 6.452, 10531.688, 414.265, 52893.781 24/10/15,10:54:42,10,10,1, 12.0,1,1, 6.452, 10531.678, 414.280, 52893.766 24/10/15,10:54:42,11,10,1, 12.0,1,1, 6.452, 10531.679, 414.289, 52893.787 24/10/15,10:54:42,12,10,1, 12.0,1,1, 6.452, 10531.691, 414.277, 52893.730 24/10/15,10:54:42,13,10,1, 12.0,1,1, 6.452, 10531.684, 414.278, 52893.792 24/10/15,10:54:42,14,10,1, 12.0,1,1, 6.452, 10531.703, 414.261, 52893.753 24/10/15,10:54:42,15,10,1, 12.0,1,1, 6.452, 10531.693, 414.262, 52893.755 24/10/15,10:54:42,16,10,1, 12.0,1,1, 6.452, 10531.677, 414.240, 52893.754 24/10/15,10:54:42,17,10,1, 12.0,1,1, 6.452, 10531.666, 414.229, 52893.782 24/10/15,10:54:42,18,10,1, 12.0,1,1, 6.452, 10531.658, 414.228, 52893.710 24/10/15,10:54:42,19,10,1, 12.0,1,1, 6.452, 10531.652, 414.253, 52893.682 24/10/15,10:54:43,00,10,1, 11.9,1,1, 6.448, 10531.650, 414.253, 52893.682 24/10/15,10:54:43,01,10,1, 11.9,1,1, 6.448, 10531.684, 414.256, 52893.743 24/10/15,10:54:43,02,10,1, 11.9,1,1, 6.448, 10531.666, 414.248, 52893.746 24/10/15,10:54:43,03,10,1, 11.9,1,1, 6.448, 10531.657, 414.245, 52893.768 24/10/15,10:54:43,04,10,1, 11.9,1,1, 6.448, 10531.668, 414.227, 52893.758 24/10/15,10:54:43,05,10,1, 11.9,1,1, 6.448, 10531.658, 414.231, 52893.713 24/10/15,10:54:43,06,10,1, 11.9,1,1, 6.448, 10531.667, 414.249, 52893.750 24/10/15,10:54:43,07,10,1, 11.9,1,1, 6.448, 10531.654, 414.258, 52893.769 24/10/15,10:54:43,08,10,1, 11.9,1,1, 6.448, 10531.664, 414.254, 52893.785 24/10/15,10:54:43,09,10,1, 11.9,1,1, 6.448, 10531.654, 414.263, 52893.813 24/10/15,10:54:43,10,10,1, 11.9,1,1, 6.448, 10531.663, 414.244, 52893.802 24/10/15,10:54:43,11,10,1, 11.9,1,1, 6.448, 10531.668, 414.208, 52893.735 24/10/15,10:54:43,12,10,1, 11.9,1,1, 6.448, 10531.640, 414.235, 52893.786 24/10/15,10:54:43,13,10,1, 11.9,1,1, 6.448, 10531.673, 414.219, 52893.727 24/10/15,10:54:43,14,10,1, 11.9,1,1, 6.448, 10531.632, 414.235, 52893.734 24/10/15,10:54:43,15,10,1, 11.9,1,1, 6.448, 10531.646, 414.227, 52893.787 24/10/15,10:54:43,16,10,1, 11.9,1,1, 6.448, 10531.647, 414.248, 52893.827 24/10/15,10:54:43,17,10,1, 11.9,1,1, 6.448, 10531.640, 414.236, 52893.727 24/10/15,10:54:43,18,10,1, 11.9,1,1, 6.448, 10531.660, 414.231, 52893.780 24/10/15,10:54:43,19,10,1, 11.9,1,1, 6.448, 10531.674, 414.232, 52893.757 24/10/15,10:54:44,00,10,1, 11.9,1,1, 6.455, 10531.666, 414.232, 52893.757 24/10/15,10:54:44,01,10,1, 11.9,1,1, 6.455, 10531.625, 414.229, 52893.731 24/10/15,10:54:44,02,10,1, 11.9,1,1, 6.455, 10531.645, 414.208, 52893.783 24/10/15,10:54:44,03,10,1, 11.9,1,1, 6.455, 10531.647, 414.264, 52893.764 24/10/15,10:54:44,04,10,1, 11.9,1,1, 6.455, 10531.637, 414.238, 52893.669 24/10/15,10:54:44,05,10,1, 11.9,1,1, 6.455, 10531.657, 414.229, 52893.745 24/10/15,10:54:44,06,10,1, 11.9,1,1, 6.455, 10531.672, 414.228, 52893.677 24/10/15,10:54:44,07,10,1, 11.9,1,1, 6.455, 10531.661, 414.202, 52893.740 24/10/15,10:54:44,08,10,1, 11.9,1,1, 6.455, 10531.665, 414.227, 52893.730 24/10/15,10:54:44,09,10,1, 11.9,1,1, 6.455, 10531.651, 414.218, 52893.728 24/10/15,10:54:44,10,10,1, 11.9,1,1, 6.455, 10531.640, 414.220, 52893.694 24/10/15,10:54:44,11,10,1, 11.9,1,1, 6.455, 10531.678, 414.227, 52893.707 24/10/15,10:54:44,12,10,1, 11.9,1,1, 6.455, 10531.668, 414.194, 52893.718 24/10/15,10:54:44,13,10,1, 11.9,1,1, 6.455, 10531.630, 414.210, 52893.764 24/10/15,10:54:44,14,10,1, 11.9,1,1, 6.455, 10531.659, 414.206, 52893.722 24/10/15,10:54:44,15,10,1, 11.9,1,1, 6.455, 10531.658, 414.225, 52893.763 24/10/15,10:54:44,16,10,1, 11.9,1,1, 6.455, 10531.652, 414.242, 52893.787 24/10/15,10:54:44,17,10,1, 11.9,1,1, 6.455, 10531.631, 414.242, 52893.752 24/10/15,10:54:44,18,10,1, 11.9,1,1, 6.455, 10531.661, 414.220, 52893.771 24/10/15,10:54:44,19,10,1, 11.9,1,1, 6.455, 10531.657, 414.235, 52893.716 24/10/15,10:54:45,00,10,1, 11.9,1,1, 6.451, 10531.650, 414.235, 52893.716 24/10/15,10:54:45,01,10,1, 11.9,1,1, 6.451, 10531.647, 414.214, 52893.704 24/10/15,10:54:45,02,10,1, 11.9,1,1, 6.451, 10531.652, 414.198, 52893.761 24/10/15,10:54:45,03,10,1, 11.9,1,1, 6.451, 10531.668, 414.225, 52893.731 24/10/15,10:54:45,04,10,1, 11.9,1,1, 6.451, 10531.662, 414.209, 52893.754 24/10/15,10:54:45,05,10,1, 11.9,1,1, 6.451, 10531.671, 414.213, 52893.730 24/10/15,10:54:45,06,10,1, 11.9,1,1, 6.451, 10531.662, 414.222, 52893.720 24/10/15,10:54:45,07,10,1, 11.9,1,1, 6.451, 10531.652, 414.213, 52893.760 24/10/15,10:54:45,08,10,1, 11.9,1,1, 6.451, 10531.640, 414.190, 52893.733 24/10/15,10:54:45,09,10,1, 11.9,1,1, 6.451, 10531.649, 414.174, 52893.686 24/10/15,10:54:45,10,10,1, 11.9,1,1, 6.451, 10531.636, 414.162, 52893.718 24/10/15,10:54:45,11,10,1, 11.9,1,1, 6.451, 10531.648, 414.157, 52893.771 24/10/15,10:54:45,12,10,1, 11.9,1,1, 6.451, 10531.664, 414.199, 52893.774 24/10/15,10:54:45,13,10,1, 11.9,1,1, 6.451, 10531.653, 414.200, 52893.738 24/10/15,10:54:45,14,10,1, 11.9,1,1, 6.451, 10531.654, 414.182, 52893.783 24/10/15,10:54:45,15,10,1, 11.9,1,1, 6.451, 10531.646, 414.176, 52893.706 24/10/15,10:54:45,16,10,1, 11.9,1,1, 6.451, 10531.656, 414.155, 52893.710 24/10/15,10:54:45,17,10,1, 11.9,1,1, 6.451, 10531.624, 414.176, 52893.729 24/10/15,10:54:45,18,10,1, 11.9,1,1, 6.451, 10531.618, 414.145, 52893.677 24/10/15,10:54:45,19,10,1, 11.9,1,1, 6.451, 10531.640, 414.168, 52893.681 24/10/15,10:54:46,00,10,1, 11.9,1,1, 6.453, 10531.633, 414.168, 52893.681 24/10/15,10:54:46,01,10,1, 11.9,1,1, 6.453, 10531.608, 414.171, 52893.848 24/10/15,10:54:46,02,10,1, 11.9,1,1, 6.453, 10531.639, 414.148, 52893.677 24/10/15,10:54:46,03,10,1, 11.9,1,1, 6.453, 10531.630, 414.147, 52893.862 24/10/15,10:54:46,04,10,1, 11.9,1,1, 6.453, 10531.648, 414.106, 52893.596 24/10/15,10:54:46,05,10,1, 11.9,1,1, 6.453, 10531.653, 414.118, 52893.719 24/10/15,10:54:46,06,10,1, 11.9,1,1, 6.453, 10531.634, 414.145, 52893.719 24/10/15,10:54:46,07,10,1, 11.9,1,1, 6.453, 10531.606, 414.117, 52893.663 24/10/15,10:54:46,08,10,1, 11.9,1,1, 6.453, 10531.621, 414.120, 52893.699 24/10/15,10:54:46,09,10,1, 11.9,1,1, 6.453, 10531.637, 414.133, 52893.774 24/10/15,10:54:46,10,10,1, 11.9,1,1, 6.453, 10531.624, 414.099, 52893.693 24/10/15,10:54:46,11,10,1, 11.9,1,1, 6.453, 10531.609, 414.083, 52893.766 24/10/15,10:54:46,12,10,1, 11.9,1,1, 6.453, 10531.601, 414.077, 52893.752 24/10/15,10:54:46,13,10,1, 11.9,1,1, 6.453, 10531.619, 414.079, 52893.740 24/10/15,10:54:46,14,10,1, 11.9,1,1, 6.453, 10531.623, 414.095, 52893.668 24/10/15,10:54:46,15,10,1, 11.9,1,1, 6.453, 10531.634, 414.091, 52893.696 24/10/15,10:54:46,16,10,1, 11.9,1,1, 6.453, 10531.600, 414.101, 52893.754 24/10/15,10:54:46,17,10,1, 11.9,1,1, 6.453, 10531.615, 414.103, 52893.717 24/10/15,10:54:46,18,10,1, 11.9,1,1, 6.453, 10531.633, 414.089, 52893.671 24/10/15,10:54:46,19,10,1, 11.9,1,1, 6.453, 10531.613, 414.056, 52893.688 24/10/15,10:54:47,00,10,1, 11.9,1,1, 6.453, 10531.608, 414.056, 52893.688 24/10/15,10:54:47,01,10,1, 11.9,1,1, 6.453, 10531.603, 414.081, 52893.739 24/10/15,10:54:47,02,10,1, 11.9,1,1, 6.453, 10531.612, 414.071, 52893.732 24/10/15,10:54:47,03,10,1, 11.9,1,1, 6.453, 10531.623, 414.078, 52893.713 24/10/15,10:54:47,04,10,1, 11.9,1,1, 6.453, 10531.614, 414.072, 52893.742 24/10/15,10:54:47,05,10,1, 11.9,1,1, 6.453, 10531.622, 414.068, 52893.740 24/10/15,10:54:47,06,10,1, 11.9,1,1, 6.453, 10531.615, 414.041, 52893.716 24/10/15,10:54:47,07,10,1, 11.9,1,1, 6.453, 10531.618, 414.016, 52893.691 24/10/15,10:54:47,08,10,1, 11.9,1,1, 6.453, 10531.620, 414.029, 52893.670 24/10/15,10:54:47,09,10,1, 11.9,1,1, 6.453, 10531.575, 414.042, 52893.661 24/10/15,10:54:47,10,10,1, 11.9,1,1, 6.453, 10531.598, 414.057, 52893.714 24/10/15,10:54:47,11,10,1, 11.9,1,1, 6.453, 10531.611, 414.037, 52893.747 24/10/15,10:54:47,12,10,1, 11.9,1,1, 6.453, 10531.616, 414.042, 52893.680 24/10/15,10:54:47,13,10,1, 11.9,1,1, 6.453, 10531.602, 414.042, 52893.681 24/10/15,10:54:47,14,10,1, 11.9,1,1, 6.453, 10531.607, 413.983, 52893.758 24/10/15,10:54:47,15,10,1, 11.9,1,1, 6.453, 10531.586, 414.006, 52893.696 24/10/15,10:54:47,16,10,1, 11.9,1,1, 6.453, 10531.589, 413.993, 52893.714 24/10/15,10:54:47,17,10,1, 11.9,1,1, 6.453, 10531.590, 414.009, 52893.699 24/10/15,10:54:47,18,10,1, 11.9,1,1, 6.453, 10531.578, 414.010, 52893.745 24/10/15,10:54:47,19,10,1, 11.9,1,1, 6.453, 10531.584, 414.005, 52893.745 24/10/15,10:54:48,00,10,1, 11.9,1,1, 6.456, 10531.583, 414.005, 52893.745 24/10/15,10:54:48,01,10,1, 11.9,1,1, 6.456, 10531.588, 413.979, 52893.770 24/10/15,10:54:48,02,10,1, 11.9,1,1, 6.456, 10531.600, 413.977, 52893.761 24/10/15,10:54:48,03,10,1, 11.9,1,1, 6.456, 10531.582, 413.987, 52893.759 24/10/15,10:54:48,04,10,1, 11.9,1,1, 6.456, 10531.587, 413.967, 52893.779 24/10/15,10:54:48,05,10,1, 11.9,1,1, 6.456, 10531.581, 413.979, 52893.725 24/10/15,10:54:48,06,10,1, 11.9,1,1, 6.456, 10531.588, 413.983, 52893.753 24/10/15,10:54:48,07,10,1, 11.9,1,1, 6.456, 10531.562, 413.953, 52893.647 24/10/15,10:54:48,08,10,1, 11.9,1,1, 6.456, 10531.606, 413.982, 52893.769 24/10/15,10:54:48,09,10,1, 11.9,1,1, 6.456, 10531.591, 413.956, 52893.653 24/10/15,10:54:48,10,10,1, 11.9,1,1, 6.456, 10531.586, 413.925, 52893.646 24/10/15,10:54:48,11,10,1, 11.9,1,1, 6.456, 10531.594, 413.946, 52893.649 24/10/15,10:54:48,12,10,1, 11.9,1,1, 6.456, 10531.577, 413.933, 52893.695 24/10/15,10:54:48,13,10,1, 11.9,1,1, 6.456, 10531.554, 413.955, 52893.673 24/10/15,10:54:48,14,10,1, 11.9,1,1, 6.456, 10531.574, 413.974, 52893.690 24/10/15,10:54:48,15,10,1, 11.9,1,1, 6.456, 10531.578, 413.961, 52893.656 24/10/15,10:54:48,16,10,1, 11.9,1,1, 6.456, 10531.561, 413.942, 52893.667 24/10/15,10:54:48,17,10,1, 11.9,1,1, 6.456, 10531.574, 413.933, 52893.751 24/10/15,10:54:48,18,10,1, 11.9,1,1, 6.456, 10531.580, 413.933, 52893.669 24/10/15,10:54:48,19,10,1, 11.9,1,1, 6.456, 10531.567, 413.928, 52893.642 24/10/15,10:54:49,00,09,1, 11.9,1,1, 6.451, 10531.566, 413.928, 52893.642 24/10/15,10:54:49,01,09,1, 11.9,1,1, 6.451, 10531.539, 413.942, 52893.713 24/10/15,10:54:49,02,09,1, 11.9,1,1, 6.451, 10531.544, 413.942, 52893.632 24/10/15,10:54:49,03,09,1, 11.9,1,1, 6.451, 10531.561, 413.947, 52893.717 24/10/15,10:54:49,04,09,1, 11.9,1,1, 6.451, 10531.573, 413.912, 52893.722 24/10/15,10:54:49,05,09,1, 11.9,1,1, 6.451, 10531.558, 413.917, 52893.693 24/10/15,10:54:49,06,09,1, 11.9,1,1, 6.451, 10531.588, 413.902, 52893.732 24/10/15,10:54:49,07,09,1, 11.9,1,1, 6.451, 10531.576, 413.926, 52893.717 24/10/15,10:54:49,08,09,1, 11.9,1,1, 6.451, 10531.570, 413.885, 52893.678 24/10/15,10:54:49,09,09,1, 11.9,1,1, 6.451, 10531.579, 413.921, 52893.693 24/10/15,10:54:49,10,09,1, 11.9,1,1, 6.451, 10531.566, 413.935, 52893.680 24/10/15,10:54:49,11,09,1, 11.9,1,1, 6.451, 10531.594, 413.914, 52893.736 24/10/15,10:54:49,12,09,1, 11.9,1,1, 6.451, 10531.573, 413.920, 52893.677 24/10/15,10:54:49,13,09,1, 11.9,1,1, 6.451, 10531.583, 413.884, 52893.651 24/10/15,10:54:49,14,09,1, 11.9,1,1, 6.451, 10531.569, 413.900, 52893.658 24/10/15,10:54:49,15,09,1, 11.9,1,1, 6.451, 10531.569, 413.885, 52893.678 24/10/15,10:54:49,16,09,1, 11.9,1,1, 6.451, 10531.587, 413.891, 52893.665 24/10/15,10:54:49,17,09,1, 11.9,1,1, 6.451, 10531.607, 413.916, 52893.724 24/10/15,10:54:49,18,09,1, 11.9,1,1, 6.451, 10531.595, 413.919, 52893.683 24/10/15,10:54:49,19,09,1, 11.9,1,1, 6.451, 10531.598, 413.893, 52893.729 24/10/15,10:54:50,00,10,1, 11.9,1,1, 6.454, 10531.591, 413.893, 52893.729 24/10/15,10:54:50,01,10,1, 11.9,1,1, 6.454, 10531.568, 413.906, 52893.673 24/10/15,10:54:50,02,10,1, 11.9,1,1, 6.454, 10531.577, 413.881, 52893.641 24/10/15,10:54:50,03,10,1, 11.9,1,1, 6.454, 10531.599, 413.883, 52893.684 24/10/15,10:54:50,04,10,1, 11.9,1,1, 6.454, 10531.570, 413.897, 52893.641 24/10/15,10:54:50,05,10,1, 11.9,1,1, 6.454, 10531.611, 413.901, 52893.645 24/10/15,10:54:50,06,10,1, 11.9,1,1, 6.454, 10531.616, 413.896, 52893.691 24/10/15,10:54:50,07,10,1, 11.9,1,1, 6.454, 10531.602, 413.887, 52893.721 24/10/15,10:54:50,08,10,1, 11.9,1,1, 6.454, 10531.594, 413.854, 52893.689 24/10/15,10:54:50,09,10,1, 11.9,1,1, 6.454, 10531.595, 413.848, 52893.647 24/10/15,10:54:50,10,10,1, 11.9,1,1, 6.454, 10531.581, 413.854, 52893.673 24/10/15,10:54:50,11,10,1, 11.9,1,1, 6.454, 10531.568, 413.851, 52893.706 24/10/15,10:54:50,12,10,1, 11.9,1,1, 6.454, 10531.620, 413.850, 52893.712 24/10/15,10:54:50,13,10,1, 11.9,1,1, 6.454, 10531.595, 413.866, 52893.700 24/10/15,10:54:50,14,10,1, 11.9,1,1, 6.454, 10531.607, 413.867, 52893.698 24/10/15,10:54:50,15,10,1, 11.9,1,1, 6.454, 10531.589, 413.859, 52893.760 24/10/15,10:54:50,16,10,1, 11.9,1,1, 6.454, 10531.581, 413.847, 52893.696 24/10/15,10:54:50,17,10,1, 11.9,1,1, 6.454, 10531.589, 413.818, 52893.735 24/10/15,10:54:50,18,10,1, 11.9,1,1, 6.454, 10531.605, 413.811, 52893.730 24/10/15,10:54:50,19,10,1, 11.9,1,1, 6.454, 10531.569, 413.814, 52893.752 24/10/15,10:54:51,00,09,1, 12.0,1,1, 6.457, 10531.566, 413.814, 52893.752 24/10/15,10:54:51,01,09,1, 12.0,1,1, 6.457, 10531.571, 413.832, 52893.771 24/10/15,10:54:51,02,09,1, 12.0,1,1, 6.457, 10531.569, 413.818, 52893.749 24/10/15,10:54:51,03,09,1, 12.0,1,1, 6.457, 10531.589, 413.808, 52893.707 24/10/15,10:54:51,04,09,1, 12.0,1,1, 6.457, 10531.578, 413.760, 52893.698 24/10/15,10:54:51,05,09,1, 12.0,1,1, 6.457, 10531.535, 413.747, 52893.725 24/10/15,10:54:51,06,09,1, 12.0,1,1, 6.457, 10531.557, 413.746, 52893.649 24/10/15,10:54:51,07,09,1, 12.0,1,1, 6.457, 10531.560, 413.740, 52893.712 24/10/15,10:54:51,08,09,1, 12.0,1,1, 6.457, 10531.567, 413.752, 52893.666 24/10/15,10:54:51,09,09,1, 12.0,1,1, 6.457, 10531.555, 413.792, 52893.713 24/10/15,10:54:51,10,09,1, 12.0,1,1, 6.457, 10531.535, 413.775, 52893.757 24/10/15,10:54:51,11,09,1, 12.0,1,1, 6.457, 10531.552, 413.734, 52893.688 24/10/15,10:54:51,12,09,1, 12.0,1,1, 6.457, 10531.539, 413.744, 52893.790 24/10/15,10:54:51,13,09,1, 12.0,1,1, 6.457, 10531.519, 413.717, 52893.781 24/10/15,10:54:51,14,09,1, 12.0,1,1, 6.457, 10531.513, 413.690, 52893.692 24/10/15,10:54:51,15,09,1, 12.0,1,1, 6.457, 10531.502, 413.708, 52893.678 24/10/15,10:54:51,16,09,1, 12.0,1,1, 6.457, 10531.488, 413.698, 52893.669 24/10/15,10:54:51,17,09,1, 12.0,1,1, 6.457, 10531.506, 413.707, 52893.702 24/10/15,10:54:51,18,09,1, 12.0,1,1, 6.457, 10531.503, 413.706, 52893.706 24/10/15,10:54:51,19,09,1, 12.0,1,1, 6.457, 10531.496, 413.708, 52893.716 24/10/15,10:54:52,00,09,1, 11.9,1,1, 6.450, 10531.491, 413.708, 52893.716 24/10/15,10:54:52,01,09,1, 11.9,1,1, 6.450, 10531.475, 413.673, 52893.691 24/10/15,10:54:52,02,09,1, 11.9,1,1, 6.450, 10531.489, 413.661, 52893.711 24/10/15,10:54:52,03,09,1, 11.9,1,1, 6.450, 10531.504, 413.688, 52893.680 24/10/15,10:54:52,04,09,1, 11.9,1,1, 6.450, 10531.476, 413.688, 52893.713 24/10/15,10:54:52,05,09,1, 11.9,1,1, 6.450, 10531.508, 413.699, 52893.731 24/10/15,10:54:52,06,09,1, 11.9,1,1, 6.450, 10531.470, 413.660, 52893.735 24/10/15,10:54:52,07,09,1, 11.9,1,1, 6.450, 10531.465, 413.659, 52893.697 24/10/15,10:54:52,08,09,1, 11.9,1,1, 6.450, 10531.466, 413.646, 52893.729 24/10/15,10:54:52,09,09,1, 11.9,1,1, 6.450, 10531.478, 413.651, 52893.687 24/10/15,10:54:52,10,09,1, 11.9,1,1, 6.450, 10531.473, 413.650, 52893.662 24/10/15,10:54:52,11,09,1, 11.9,1,1, 6.450, 10531.465, 413.669, 52893.705 24/10/15,10:54:52,12,09,1, 11.9,1,1, 6.450, 10531.459, 413.674, 52893.689 24/10/15,10:54:52,13,09,1, 11.9,1,1, 6.450, 10531.465, 413.642, 52893.693 24/10/15,10:54:52,14,09,1, 11.9,1,1, 6.450, 10531.482, 413.654, 52893.602 24/10/15,10:54:52,15,09,1, 11.9,1,1, 6.450, 10531.474, 413.638, 52893.721 24/10/15,10:54:52,16,09,1, 11.9,1,1, 6.450, 10531.464, 413.619, 52893.603 24/10/15,10:54:52,17,09,1, 11.9,1,1, 6.450, 10531.468, 413.602, 52893.600 24/10/15,10:54:52,18,09,1, 11.9,1,1, 6.450, 10531.469, 413.633, 52893.639 24/10/15,10:54:52,19,09,1, 11.9,1,1, 6.450, 10531.488, 413.631, 52893.680 24/10/15,10:54:53,00,09,1, 11.9,1,1, 6.453, 10531.483, 413.631, 52893.680 24/10/15,10:54:53,01,09,1, 11.9,1,1, 6.453, 10531.483, 413.662, 52893.770 24/10/15,10:54:53,02,09,1, 11.9,1,1, 6.453, 10531.497, 413.632, 52893.694 24/10/15,10:54:53,03,09,1, 11.9,1,1, 6.453, 10531.505, 413.631, 52893.671 24/10/15,10:54:53,04,09,1, 11.9,1,1, 6.453, 10531.500, 413.605, 52893.692 24/10/15,10:54:53,05,09,1, 11.9,1,1, 6.453, 10531.488, 413.613, 52893.652 24/10/15,10:54:53,06,09,1, 11.9,1,1, 6.453, 10531.491, 413.600, 52893.591 24/10/15,10:54:53,07,09,1, 11.9,1,1, 6.453, 10531.492, 413.630, 52893.688 24/10/15,10:54:53,08,09,1, 11.9,1,1, 6.453, 10531.496, 413.623, 52893.590 24/10/15,10:54:53,09,09,1, 11.9,1,1, 6.453, 10531.507, 413.598, 52893.616 24/10/15,10:54:53,10,09,1, 11.9,1,1, 6.453, 10531.526, 413.603, 52893.654 24/10/15,10:54:53,11,09,1, 11.9,1,1, 6.453, 10531.495, 413.593, 52893.616 24/10/15,10:54:53,12,09,1, 11.9,1,1, 6.453, 10531.532, 413.580, 52893.615 24/10/15,10:54:53,13,09,1, 11.9,1,1, 6.453, 10531.515, 413.579, 52893.623 24/10/15,10:54:53,14,09,1, 11.9,1,1, 6.453, 10531.507, 413.580, 52893.654 24/10/15,10:54:53,15,09,1, 11.9,1,1, 6.453, 10531.513, 413.603, 52893.631 24/10/15,10:54:53,16,09,1, 11.9,1,1, 6.453, 10531.518, 413.569, 52893.610 24/10/15,10:54:53,17,09,1, 11.9,1,1, 6.453, 10531.530, 413.600, 52893.694 24/10/15,10:54:53,18,09,1, 11.9,1,1, 6.453, 10531.522, 413.588, 52893.630 24/10/15,10:54:53,19,09,1, 11.9,1,1, 6.453, 10531.526, 413.563, 52893.637 24/10/15,10:54:54,00,08,1, 11.9,1,1, 6.449, 10531.524, 413.563, 52893.637 24/10/15,10:54:54,01,08,1, 11.9,1,1, 6.449, 10531.557, 413.582, 52893.683 24/10/15,10:54:54,02,08,1, 11.9,1,1, 6.449, 10531.513, 413.559, 52893.648 24/10/15,10:54:54,03,08,1, 11.9,1,1, 6.449, 10531.535, 413.573, 52893.631 24/10/15,10:54:54,04,08,1, 11.9,1,1, 6.449, 10531.535, 413.574, 52893.632 24/10/15,10:54:54,05,08,1, 11.9,1,1, 6.449, 10531.513, 413.557, 52893.724 24/10/15,10:54:54,06,08,1, 11.9,1,1, 6.449, 10531.523, 413.551, 52893.680 24/10/15,10:54:54,07,08,1, 11.9,1,1, 6.449, 10531.515, 413.531, 52893.738 24/10/15,10:54:54,08,08,1, 11.9,1,1, 6.449, 10531.510, 413.516, 52893.676 24/10/15,10:54:54,09,08,1, 11.9,1,1, 6.449, 10531.518, 413.510, 52893.653 24/10/15,10:54:54,10,08,1, 11.9,1,1, 6.449, 10531.491, 413.519, 52893.737 24/10/15,10:54:54,11,08,1, 11.9,1,1, 6.449, 10531.506, 413.533, 52893.746 24/10/15,10:54:54,12,08,1, 11.9,1,1, 6.449, 10531.499, 413.545, 52893.714 24/10/15,10:54:54,13,08,1, 11.9,1,1, 6.449, 10531.501, 413.537, 52893.706 24/10/15,10:54:54,14,08,1, 11.9,1,1, 6.449, 10531.497, 413.515, 52893.659 24/10/15,10:54:54,15,08,1, 11.9,1,1, 6.449, 10531.492, 413.526, 52893.659 24/10/15,10:54:54,16,08,1, 11.9,1,1, 6.449, 10531.446, 413.484, 52893.639 24/10/15,10:54:54,17,08,1, 11.9,1,1, 6.449, 10531.478, 413.497, 52893.717 24/10/15,10:54:54,18,08,1, 11.9,1,1, 6.449, 10531.451, 413.509, 52893.699 24/10/15,10:54:54,19,08,1, 11.9,1,1, 6.449, 10531.479, 413.512, 52893.627 24/10/15,10:54:55,00,09,1, 11.9,1,1, 6.453, 10531.474, 413.512, 52893.627 24/10/15,10:54:55,01,09,1, 11.9,1,1, 6.453, 10531.453, 413.501, 52893.665 24/10/15,10:54:55,02,09,1, 11.9,1,1, 6.453, 10531.449, 413.495, 52893.759 24/10/15,10:54:55,03,09,1, 11.9,1,1, 6.453, 10531.440, 413.491, 52893.671 24/10/15,10:54:55,04,09,1, 11.9,1,1, 6.453, 10531.428, 413.476, 52893.703 24/10/15,10:54:55,05,09,1, 11.9,1,1, 6.453, 10531.412, 413.483, 52893.736 24/10/15,10:54:55,06,09,1, 11.9,1,1, 6.453, 10531.395, 413.463, 52893.661 24/10/15,10:54:55,07,09,1, 11.9,1,1, 6.453, 10531.398, 413.499, 52893.769 24/10/15,10:54:55,08,09,1, 11.9,1,1, 6.453, 10531.400, 413.507, 52893.797 24/10/15,10:54:55,09,09,1, 11.9,1,1, 6.453, 10531.382, 413.502, 52893.774 24/10/15,10:54:55,10,09,1, 11.9,1,1, 6.453, 10531.401, 413.480, 52893.754 24/10/15,10:54:55,11,09,1, 11.9,1,1, 6.453, 10531.357, 413.468, 52893.697 24/10/15,10:54:55,12,09,1, 11.9,1,1, 6.453, 10531.379, 413.463, 52893.767 24/10/15,10:54:55,13,09,1, 11.9,1,1, 6.453, 10531.367, 413.459, 52893.758 24/10/15,10:54:55,14,09,1, 11.9,1,1, 6.453, 10531.370, 413.470, 52893.732 24/10/15,10:54:55,15,09,1, 11.9,1,1, 6.453, 10531.378, 413.438, 52893.679 24/10/15,10:54:55,16,09,1, 11.9,1,1, 6.453, 10531.379, 413.466, 52893.705 24/10/15,10:54:55,17,09,1, 11.9,1,1, 6.453, 10531.362, 413.472, 52893.757 24/10/15,10:54:55,18,09,1, 11.9,1,1, 6.453, 10531.360, 413.474, 52893.678 24/10/15,10:54:55,19,09,1, 11.9,1,1, 6.453, 10531.355, 413.432, 52893.692 24/10/15,10:54:56,00,09,1, 11.9,1,1, 6.454, 10531.349, 413.432, 52893.692 24/10/15,10:54:56,01,09,1, 11.9,1,1, 6.454, 10531.374, 413.419, 52893.771 24/10/15,10:54:56,02,09,1, 11.9,1,1, 6.454, 10531.379, 413.444, 52893.744 24/10/15,10:54:56,03,09,1, 11.9,1,1, 6.454, 10531.360, 413.458, 52893.702 24/10/15,10:54:56,04,09,1, 11.9,1,1, 6.454, 10531.353, 413.454, 52893.783 24/10/15,10:54:56,05,09,1, 11.9,1,1, 6.454, 10531.355, 413.426, 52893.758 24/10/15,10:54:56,06,09,1, 11.9,1,1, 6.454, 10531.362, 413.405, 52893.705 24/10/15,10:54:56,07,09,1, 11.9,1,1, 6.454, 10531.363, 413.427, 52893.733 24/10/15,10:54:56,08,09,1, 11.9,1,1, 6.454, 10531.380, 413.368, 52893.696 24/10/15,10:54:56,09,09,1, 11.9,1,1, 6.454, 10531.366, 413.396, 52893.660 24/10/15,10:54:56,10,09,1, 11.9,1,1, 6.454, 10531.365, 413.369, 52893.690 24/10/15,10:54:56,11,09,1, 11.9,1,1, 6.454, 10531.364, 413.397, 52893.693 24/10/15,10:54:56,12,09,1, 11.9,1,1, 6.454, 10531.350, 413.386, 52893.678 24/10/15,10:54:56,13,09,1, 11.9,1,1, 6.454, 10531.363, 413.402, 52893.697 24/10/15,10:54:56,14,09,1, 11.9,1,1, 6.454, 10531.359, 413.376, 52893.709 24/10/15,10:54:56,15,09,1, 11.9,1,1, 6.454, 10531.405, 413.362, 52893.676 24/10/15,10:54:56,16,09,1, 11.9,1,1, 6.454, 10531.391, 413.370, 52893.685 24/10/15,10:54:56,17,09,1, 11.9,1,1, 6.454, 10531.391, 413.360, 52893.771 24/10/15,10:54:56,18,09,1, 11.9,1,1, 6.454, 10531.370, 413.344, 52893.717 24/10/15,10:54:56,19,09,1, 11.9,1,1, 6.454, 10531.357, 413.365, 52893.704 24/10/15,10:54:57,00,09,1, 11.9,1,1, 6.454, 10531.349, 413.365, 52893.704 24/10/15,10:54:57,01,09,1, 11.9,1,1, 6.454, 10531.389, 413.378, 52893.684 24/10/15,10:54:57,02,09,1, 11.9,1,1, 6.454, 10531.411, 413.406, 52893.875 24/10/15,10:54:57,03,09,1, 11.9,1,1, 6.454, 10531.413, 413.410, 52893.858 24/10/15,10:54:57,04,09,1, 11.9,1,1, 6.454, 10531.393, 413.393, 52893.847 24/10/15,10:54:57,05,09,1, 11.9,1,1, 6.454, 10531.441, 413.381, 52893.904 24/10/15,10:54:57,06,09,1, 11.9,1,1, 6.454, 10531.395, 413.379, 52893.950 24/10/15,10:54:57,07,09,1, 11.9,1,1, 6.454, 10531.415, 413.385, 52893.892 24/10/15,10:54:57,08,09,1, 11.9,1,1, 6.454, 10531.400, 413.363, 52893.930 24/10/15,10:54:57,09,09,1, 11.9,1,1, 6.454, 10531.408, 413.375, 52893.893 24/10/15,10:54:57,10,09,1, 11.9,1,1, 6.454, 10531.424, 413.355, 52893.912 24/10/15,10:54:57,11,09,1, 11.9,1,1, 6.454, 10531.436, 413.368, 52894.020 24/10/15,10:54:57,12,09,1, 11.9,1,1, 6.454, 10531.425, 413.363, 52893.978 24/10/15,10:54:57,13,09,1, 11.9,1,1, 6.454, 10531.406, 413.353, 52893.964 24/10/15,10:54:57,14,09,1, 11.9,1,1, 6.454, 10531.393, 413.344, 52894.023 24/10/15,10:54:57,15,09,1, 11.9,1,1, 6.454, 10531.424, 413.331, 52893.985 24/10/15,10:54:57,16,09,1, 11.9,1,1, 6.454, 10531.406, 413.351, 52893.933 24/10/15,10:54:57,17,09,1, 11.9,1,1, 6.454, 10531.395, 413.344, 52893.993 24/10/15,10:54:57,18,09,1, 11.9,1,1, 6.454, 10531.404, 413.339, 52893.973 24/10/15,10:54:57,19,09,1, 11.9,1,1, 6.454, 10531.403, 413.313, 52893.924 24/10/15,10:54:58,00,09,1, 11.9,1,1, 6.452, 10531.399, 413.313, 52893.924 24/10/15,10:54:58,01,09,1, 11.9,1,1, 6.452, 10531.400, 413.319, 52893.957 24/10/15,10:54:58,02,09,1, 11.9,1,1, 6.452, 10531.383, 413.337, 52893.995 24/10/15,10:54:58,03,09,1, 11.9,1,1, 6.452, 10531.375, 413.320, 52893.952 24/10/15,10:54:58,04,09,1, 11.9,1,1, 6.452, 10531.367, 413.325, 52893.923 24/10/15,10:54:58,05,09,1, 11.9,1,1, 6.452, 10531.382, 413.321, 52893.927 24/10/15,10:54:58,06,09,1, 11.9,1,1, 6.452, 10531.349, 413.303, 52893.897 24/10/15,10:54:58,07,09,1, 11.9,1,1, 6.452, 10531.352, 413.295, 52893.921 24/10/15,10:54:58,08,09,1, 11.9,1,1, 6.452, 10531.368, 413.309, 52893.938 24/10/15,10:54:58,09,09,1, 11.9,1,1, 6.452, 10531.328, 413.309, 52893.959 24/10/15,10:54:58,10,09,1, 11.9,1,1, 6.452, 10531.305, 413.315, 52893.931 24/10/15,10:54:58,11,09,1, 11.9,1,1, 6.452, 10531.295, 413.322, 52893.932 24/10/15,10:54:58,12,09,1, 11.9,1,1, 6.452, 10531.320, 413.316, 52893.957 24/10/15,10:54:58,13,09,1, 11.9,1,1, 6.452, 10531.290, 413.309, 52893.994 24/10/15,10:54:58,14,09,1, 11.9,1,1, 6.452, 10531.288, 413.321, 52893.950 24/10/15,10:54:58,15,09,1, 11.9,1,1, 6.452, 10531.289, 413.297, 52893.976 24/10/15,10:54:58,16,09,1, 11.9,1,1, 6.452, 10531.282, 413.319, 52893.951 24/10/15,10:54:58,17,09,1, 11.9,1,1, 6.452, 10531.278, 413.331, 52894.011 24/10/15,10:54:58,18,09,1, 11.9,1,1, 6.452, 10531.257, 413.323, 52893.925 24/10/15,10:54:58,19,09,1, 11.9,1,1, 6.452, 10531.277, 413.302, 52894.030 24/10/15,10:54:59,00,09,1, 11.9,1,1, 6.456, 10531.274, 413.302, 52894.030 24/10/15,10:54:59,01,09,1, 11.9,1,1, 6.456, 10531.257, 413.310, 52893.957 24/10/15,10:54:59,02,09,1, 11.9,1,1, 6.456, 10531.268, 413.321, 52894.026 24/10/15,10:54:59,03,09,1, 11.9,1,1, 6.456, 10531.241, 413.316, 52894.026 24/10/15,10:54:59,04,09,1, 11.9,1,1, 6.456, 10531.272, 413.303, 52893.954 24/10/15,10:54:59,05,09,1, 11.9,1,1, 6.456, 10531.223, 413.308, 52893.973 24/10/15,10:54:59,06,09,1, 11.9,1,1, 6.456, 10531.229, 413.309, 52893.977 24/10/15,10:54:59,07,09,1, 11.9,1,1, 6.456, 10531.239, 413.318, 52894.020 24/10/15,10:54:59,08,09,1, 11.9,1,1, 6.456, 10531.237, 413.314, 52894.128 24/10/15,10:54:59,09,09,1, 11.9,1,1, 6.456, 10531.216, 413.324, 52894.017 24/10/15,10:54:59,10,09,1, 11.9,1,1, 6.456, 10531.224, 413.322, 52894.058 24/10/15,10:54:59,11,09,1, 11.9,1,1, 6.456, 10531.214, 413.317, 52893.995 24/10/15,10:54:59,12,09,1, 11.9,1,1, 6.456, 10531.236, 413.298, 52893.973 24/10/15,10:54:59,13,09,1, 11.9,1,1, 6.456, 10531.212, 413.306, 52894.000 24/10/15,10:54:59,14,09,1, 11.9,1,1, 6.456, 10531.224, 413.294, 52893.944 24/10/15,10:54:59,15,09,1, 11.9,1,1, 6.456, 10531.243, 413.301, 52893.977 24/10/15,10:54:59,16,09,1, 11.9,1,1, 6.456, 10531.206, 413.308, 52893.960 24/10/15,10:54:59,17,09,1, 11.9,1,1, 6.456, 10531.240, 413.287, 52893.937 24/10/15,10:54:59,18,09,1, 11.9,1,1, 6.456, 10531.230, 413.295, 52893.957 24/10/15,10:54:59,19,09,1, 11.9,1,1, 6.456, 10531.238, 413.295, 52894.031 24/10/15,10:55:00,00,09,1, 12.0,1,1, 6.453, 10531.232, 413.295, 52894.031 24/10/15,10:55:00,01,09,1, 12.0,1,1, 6.453, 10531.225, 413.318, 52894.060 24/10/15,10:55:00,02,09,1, 12.0,1,1, 6.453, 10531.218, 413.226, 52893.836 24/10/15,10:55:00,03,09,1, 12.0,1,1, 6.453, 10531.225, 413.221, 52893.711 24/10/15,10:55:00,04,09,1, 12.0,1,1, 6.453, 10531.222, 413.223, 52893.720 24/10/15,10:55:00,05,09,1, 12.0,1,1, 6.453, 10531.227, 413.204, 52893.730 24/10/15,10:55:00,06,09,1, 12.0,1,1, 6.453, 10531.244, 413.223, 52893.754 24/10/15,10:55:00,07,09,1, 12.0,1,1, 6.453, 10531.240, 413.222, 52893.739 24/10/15,10:55:00,08,09,1, 12.0,1,1, 6.453, 10531.236, 413.225, 52893.747 24/10/15,10:55:00,09,09,1, 12.0,1,1, 6.453, 10531.232, 413.226, 52893.763 24/10/15,10:55:00,10,09,1, 12.0,1,1, 6.453, 10531.255, 413.215, 52893.743 24/10/15,10:55:00,11,09,1, 12.0,1,1, 6.453, 10531.244, 413.192, 52893.788 24/10/15,10:55:00,12,09,1, 12.0,1,1, 6.453, 10531.249, 413.185, 52893.757 24/10/15,10:55:00,13,09,1, 12.0,1,1, 6.453, 10531.264, 413.178, 52893.710 24/10/15,10:55:00,14,09,1, 12.0,1,1, 6.453, 10531.264, 413.158, 52893.721 24/10/15,10:55:00,15,09,1, 12.0,1,1, 6.453, 10531.267, 413.157, 52893.724 24/10/15,10:55:00,16,09,1, 12.0,1,1, 6.453, 10531.248, 413.170, 52893.681 24/10/15,10:55:00,17,09,1, 12.0,1,1, 6.453, 10531.250, 413.185, 52893.746 24/10/15,10:55:00,18,09,1, 12.0,1,1, 6.453, 10531.267, 413.160, 52893.761 24/10/15,10:55:00,19,09,1, 12.0,1,1, 6.453, 10531.247, 413.156, 52893.694 24/10/15,10:55:01,00,09,1, 11.9,1,1, 6.450, 10531.241, 413.156, 52893.694 24/10/15,10:55:01,01,09,1, 11.9,1,1, 6.450, 10531.255, 413.132, 52893.793 24/10/15,10:55:01,02,09,1, 11.9,1,1, 6.450, 10531.237, 413.089, 52893.696 24/10/15,10:55:01,03,09,1, 11.9,1,1, 6.450, 10531.251, 413.124, 52893.657 24/10/15,10:55:01,04,09,1, 11.9,1,1, 6.450, 10531.244, 413.101, 52893.761 24/10/15,10:55:01,05,09,1, 11.9,1,1, 6.450, 10531.231, 413.091, 52893.731 24/10/15,10:55:01,06,09,1, 11.9,1,1, 6.450, 10531.222, 413.098, 52893.759 24/10/15,10:55:01,07,09,1, 11.9,1,1, 6.450, 10531.235, 413.102, 52893.772 24/10/15,10:55:01,08,09,1, 11.9,1,1, 6.450, 10531.213, 413.109, 52893.757 24/10/15,10:55:01,09,09,1, 11.9,1,1, 6.450, 10531.232, 413.104, 52893.743 24/10/15,10:55:01,10,09,1, 11.9,1,1, 6.450, 10531.237, 413.107, 52893.776 24/10/15,10:55:01,11,09,1, 11.9,1,1, 6.450, 10531.205, 413.072, 52893.731 24/10/15,10:55:01,12,09,1, 11.9,1,1, 6.450, 10531.206, 413.064, 52893.780 24/10/15,10:55:01,13,09,1, 11.9,1,1, 6.450, 10531.213, 413.057, 52893.686 24/10/15,10:55:01,14,09,1, 11.9,1,1, 6.450, 10531.208, 413.050, 52893.696 24/10/15,10:55:01,15,09,1, 11.9,1,1, 6.450, 10531.191, 413.031, 52893.760 24/10/15,10:55:01,16,09,1, 11.9,1,1, 6.450, 10531.163, 413.052, 52893.675 24/10/15,10:55:01,17,09,1, 11.9,1,1, 6.450, 10531.164, 413.061, 52893.716 24/10/15,10:55:01,18,09,1, 11.9,1,1, 6.450, 10531.159, 413.069, 52893.740 24/10/15,10:55:01,19,09,1, 11.9,1,1, 6.450, 10531.167, 413.070, 52893.808 24/10/15,10:55:02,00,09,1, 11.9,1,1, 6.454, 10531.166, 413.070, 52893.808 24/10/15,10:55:02,01,09,1, 11.9,1,1, 6.454, 10531.146, 413.058, 52893.826 24/10/15,10:55:02,02,09,1, 11.9,1,1, 6.454, 10531.121, 413.042, 52893.872 24/10/15,10:55:02,03,09,1, 11.9,1,1, 6.454, 10531.154, 413.038, 52893.720 24/10/15,10:55:02,04,09,1, 11.9,1,1, 6.454, 10531.091, 413.025, 52893.788 24/10/15,10:55:02,05,09,1, 11.9,1,1, 6.454, 10531.102, 413.034, 52893.784 24/10/15,10:55:02,06,09,1, 11.9,1,1, 6.454, 10531.103, 413.011, 52893.745 24/10/15,10:55:02,07,09,1, 11.9,1,1, 6.454, 10531.103, 413.035, 52893.779 24/10/15,10:55:02,08,09,1, 11.9,1,1, 6.454, 10531.097, 413.047, 52893.757 24/10/15,10:55:02,09,09,1, 11.9,1,1, 6.454, 10531.095, 413.045, 52893.767 24/10/15,10:55:02,10,09,1, 11.9,1,1, 6.454, 10531.095, 413.040, 52893.809 24/10/15,10:55:02,11,09,1, 11.9,1,1, 6.454, 10531.106, 413.042, 52893.792 24/10/15,10:55:02,12,09,1, 11.9,1,1, 6.454, 10531.061, 413.044, 52893.761 24/10/15,10:55:02,13,09,1, 11.9,1,1, 6.454, 10531.097, 413.028, 52893.728 24/10/15,10:55:02,14,09,1, 11.9,1,1, 6.454, 10531.045, 413.034, 52893.812 24/10/15,10:55:02,15,09,1, 11.9,1,1, 6.454, 10531.058, 413.031, 52893.792 24/10/15,10:55:02,16,09,1, 11.9,1,1, 6.454, 10531.063, 413.024, 52893.802 24/10/15,10:55:02,17,09,1, 11.9,1,1, 6.454, 10531.060, 413.047, 52893.792 24/10/15,10:55:02,18,09,1, 11.9,1,1, 6.454, 10531.070, 413.024, 52893.772 24/10/15,10:55:02,19,09,1, 11.9,1,1, 6.454, 10531.076, 413.042, 52893.845 24/10/15,10:55:03,00,09,1, 11.9,1,1, 6.458, 10531.074, 413.042, 52893.845 24/10/15,10:55:03,01,09,1, 11.9,1,1, 6.458, 10531.055, 413.060, 52893.826 24/10/15,10:55:03,02,09,1, 11.9,1,1, 6.458, 10531.057, 413.049, 52893.810 24/10/15,10:55:03,03,09,1, 11.9,1,1, 6.458, 10531.037, 413.045, 52893.750 24/10/15,10:55:03,04,09,1, 11.9,1,1, 6.458, 10531.052, 413.047, 52893.798 24/10/15,10:55:03,05,09,1, 11.9,1,1, 6.458, 10531.049, 413.013, 52893.765 24/10/15,10:55:03,06,09,1, 11.9,1,1, 6.458, 10531.068, 413.016, 52893.768 24/10/15,10:55:03,07,09,1, 11.9,1,1, 6.458, 10531.068, 413.031, 52893.732 24/10/15,10:55:03,08,09,1, 11.9,1,1, 6.458, 10531.049, 413.028, 52893.776 24/10/15,10:55:03,09,09,1, 11.9,1,1, 6.458, 10531.073, 413.025, 52893.728 24/10/15,10:55:03,10,09,1, 11.9,1,1, 6.458, 10531.026, 413.039, 52893.794 24/10/15,10:55:03,11,09,1, 11.9,1,1, 6.458, 10531.044, 413.022, 52893.785 24/10/15,10:55:03,12,09,1, 11.9,1,1, 6.458, 10531.055, 413.010, 52893.775 24/10/15,10:55:03,13,09,1, 11.9,1,1, 6.458, 10531.069, 413.026, 52893.802 24/10/15,10:55:03,14,09,1, 11.9,1,1, 6.458, 10531.091, 413.023, 52893.843 24/10/15,10:55:03,15,09,1, 11.9,1,1, 6.458, 10531.062, 413.002, 52893.768 24/10/15,10:55:03,16,09,1, 11.9,1,1, 6.458, 10531.067, 412.996, 52893.770 24/10/15,10:55:03,17,09,1, 11.9,1,1, 6.458, 10531.040, 412.984, 52893.836 24/10/15,10:55:03,18,09,1, 11.9,1,1, 6.458, 10531.085, 413.006, 52893.810 24/10/15,10:55:03,19,09,1, 11.9,1,1, 6.458, 10531.063, 413.009, 52893.793 24/10/15,10:55:04,00,09,1, 11.9,1,1, 6.453, 10531.057, 413.009, 52893.793 24/10/15,10:55:04,01,09,1, 11.9,1,1, 6.453, 10531.050, 413.001, 52893.822 24/10/15,10:55:04,02,09,1, 11.9,1,1, 6.453, 10531.117, 413.014, 52893.793 24/10/15,10:55:04,03,09,1, 11.9,1,1, 6.453, 10531.075, 412.995, 52893.782 24/10/15,10:55:04,04,09,1, 11.9,1,1, 6.453, 10531.109, 412.996, 52893.828 24/10/15,10:55:04,05,09,1, 11.9,1,1, 6.453, 10531.077, 412.978, 52893.735 24/10/15,10:55:04,06,09,1, 11.9,1,1, 6.453, 10531.075, 412.962, 52893.813 24/10/15,10:55:04,07,09,1, 11.9,1,1, 6.453, 10531.092, 412.967, 52893.807 24/10/15,10:55:04,08,09,1, 11.9,1,1, 6.453, 10531.110, 412.954, 52893.782 24/10/15,10:55:04,09,09,1, 11.9,1,1, 6.453, 10531.082, 412.988, 52893.758 24/10/15,10:55:04,10,09,1, 11.9,1,1, 6.453, 10531.097, 412.979, 52893.839 24/10/15,10:55:04,11,09,1, 11.9,1,1, 6.453, 10531.101, 412.972, 52893.768 24/10/15,10:55:04,12,09,1, 11.9,1,1, 6.453, 10531.095, 412.988, 52893.784 24/10/15,10:55:04,13,09,1, 11.9,1,1, 6.453, 10531.105, 412.966, 52893.822 24/10/15,10:55:04,14,09,1, 11.9,1,1, 6.453, 10531.098, 412.967, 52893.812 24/10/15,10:55:04,15,09,1, 11.9,1,1, 6.453, 10531.116, 412.980, 52893.817 24/10/15,10:55:04,16,09,1, 11.9,1,1, 6.453, 10531.087, 412.932, 52893.834 24/10/15,10:55:04,17,09,1, 11.9,1,1, 6.453, 10531.089, 412.938, 52893.793 24/10/15,10:55:04,18,09,1, 11.9,1,1, 6.453, 10531.074, 412.923, 52893.817 24/10/15,10:55:04,19,09,1, 11.9,1,1, 6.453, 10531.062, 412.955, 52893.851 24/10/15,10:55:05,00,09,1, 11.9,1,1, 6.448, 10531.057, 412.955, 52893.851 24/10/15,10:55:05,01,09,1, 11.9,1,1, 6.448, 10531.059, 412.944, 52893.763 24/10/15,10:55:05,02,09,1, 11.9,1,1, 6.448, 10531.037, 412.958, 52893.765 24/10/15,10:55:05,03,09,1, 11.9,1,1, 6.448, 10531.064, 412.942, 52893.842 24/10/15,10:55:05,04,09,1, 11.9,1,1, 6.448, 10531.059, 412.916, 52893.846 24/10/15,10:55:05,05,09,1, 11.9,1,1, 6.448, 10531.036, 412.933, 52893.867 24/10/15,10:55:05,06,09,1, 11.9,1,1, 6.448, 10531.026, 412.928, 52893.858 24/10/15,10:55:05,07,09,1, 11.9,1,1, 6.448, 10531.033, 412.905, 52893.812 24/10/15,10:55:05,08,09,1, 11.9,1,1, 6.448, 10531.006, 412.924, 52893.811 24/10/15,10:55:05,09,09,1, 11.9,1,1, 6.448, 10531.008, 412.915, 52893.788 24/10/15,10:55:05,10,09,1, 11.9,1,1, 6.448, 10530.971, 412.916, 52893.784 24/10/15,10:55:05,11,09,1, 11.9,1,1, 6.448, 10531.027, 412.944, 52893.778 24/10/15,10:55:05,12,09,1, 11.9,1,1, 6.448, 10530.982, 412.925, 52893.800 24/10/15,10:55:05,13,09,1, 11.9,1,1, 6.448, 10530.980, 412.927, 52893.802 24/10/15,10:55:05,14,09,1, 11.9,1,1, 6.448, 10531.003, 412.919, 52893.892 24/10/15,10:55:05,15,09,1, 11.9,1,1, 6.448, 10530.999, 412.895, 52893.792 24/10/15,10:55:05,16,09,1, 11.9,1,1, 6.448, 10530.976, 412.913, 52893.868 24/10/15,10:55:05,17,09,1, 11.9,1,1, 6.448, 10530.979, 412.879, 52893.845 24/10/15,10:55:05,18,09,1, 11.9,1,1, 6.448, 10530.965, 412.921, 52893.835 24/10/15,10:55:05,19,09,1, 11.9,1,1, 6.448, 10530.935, 412.898, 52893.905 24/10/15,10:55:06,00,09,1, 11.9,1,1, 6.454, 10530.932, 412.898, 52893.905 24/10/15,10:55:06,01,09,1, 11.9,1,1, 6.454, 10530.944, 412.917, 52893.864 24/10/15,10:55:06,02,09,1, 11.9,1,1, 6.454, 10530.927, 412.931, 52893.801 24/10/15,10:55:06,03,09,1, 11.9,1,1, 6.454, 10530.949, 412.924, 52893.762 24/10/15,10:55:06,04,09,1, 11.9,1,1, 6.454, 10530.895, 412.921, 52893.879 24/10/15,10:55:06,05,09,1, 11.9,1,1, 6.454, 10530.944, 412.896, 52893.819 24/10/15,10:55:06,06,09,1, 11.9,1,1, 6.454, 10530.935, 412.899, 52893.845 24/10/15,10:55:06,07,09,1, 11.9,1,1, 6.454, 10530.905, 412.882, 52893.836 24/10/15,10:55:06,08,09,1, 11.9,1,1, 6.454, 10530.921, 412.886, 52893.791 24/10/15,10:55:06,09,09,1, 11.9,1,1, 6.454, 10530.912, 412.907, 52893.824 24/10/15,10:55:06,10,09,1, 11.9,1,1, 6.454, 10530.918, 412.904, 52893.857 24/10/15,10:55:06,11,09,1, 11.9,1,1, 6.454, 10530.916, 412.901, 52893.772 24/10/15,10:55:06,12,09,1, 11.9,1,1, 6.454, 10530.893, 412.928, 52893.848 24/10/15,10:55:06,13,09,1, 11.9,1,1, 6.454, 10530.925, 412.940, 52893.905 24/10/15,10:55:06,14,09,1, 11.9,1,1, 6.454, 10530.919, 412.923, 52893.880 24/10/15,10:55:06,15,09,1, 11.9,1,1, 6.454, 10530.925, 412.888, 52893.861 24/10/15,10:55:06,16,09,1, 11.9,1,1, 6.454, 10530.911, 412.904, 52893.876 24/10/15,10:55:06,17,09,1, 11.9,1,1, 6.454, 10530.920, 412.882, 52893.837 24/10/15,10:55:06,18,09,1, 11.9,1,1, 6.454, 10530.918, 412.902, 52893.798 24/10/15,10:55:06,19,09,1, 11.9,1,1, 6.454, 10530.918, 412.908, 52893.807 24/10/15,10:55:07,00,10,1, 11.9,1,1, 6.451, 10530.915, 412.908, 52893.807 24/10/15,10:55:07,01,10,1, 11.9,1,1, 6.451, 10530.922, 412.908, 52893.804 24/10/15,10:55:07,02,10,1, 11.9,1,1, 6.451, 10530.900, 412.894, 52893.785 24/10/15,10:55:07,03,10,1, 11.9,1,1, 6.451, 10530.928, 412.890, 52893.872 24/10/15,10:55:07,04,10,1, 11.9,1,1, 6.451, 10530.935, 412.899, 52893.863 24/10/15,10:55:07,05,10,1, 11.9,1,1, 6.451, 10530.948, 412.858, 52893.815 24/10/15,10:55:07,06,10,1, 11.9,1,1, 6.451, 10530.928, 412.856, 52893.937 24/10/15,10:55:07,07,10,1, 11.9,1,1, 6.451, 10530.927, 412.862, 52893.860 24/10/15,10:55:07,08,10,1, 11.9,1,1, 6.451, 10530.933, 412.859, 52893.813 24/10/15,10:55:07,09,10,1, 11.9,1,1, 6.451, 10530.925, 412.909, 52893.841 24/10/15,10:55:07,10,10,1, 11.9,1,1, 6.451, 10530.926, 412.862, 52893.833 24/10/15,10:55:07,11,10,1, 11.9,1,1, 6.451, 10530.941, 412.878, 52893.856 24/10/15,10:55:07,12,10,1, 11.9,1,1, 6.451, 10530.925, 412.855, 52893.869 24/10/15,10:55:07,13,10,1, 11.9,1,1, 6.451, 10530.936, 412.846, 52893.889 24/10/15,10:55:07,14,10,1, 11.9,1,1, 6.451, 10530.934, 412.831, 52893.863 24/10/15,10:55:07,15,10,1, 11.9,1,1, 6.451, 10530.919, 412.839, 52893.929 24/10/15,10:55:07,16,10,1, 11.9,1,1, 6.451, 10530.954, 412.824, 52893.812 24/10/15,10:55:07,17,10,1, 11.9,1,1, 6.451, 10530.937, 412.821, 52893.826 24/10/15,10:55:07,18,10,1, 11.9,1,1, 6.451, 10530.943, 412.799, 52893.834 24/10/15,10:55:07,19,10,1, 11.9,1,1, 6.451, 10530.922, 412.809, 52893.819 24/10/15,10:55:08,00,09,1, 12.0,1,1, 6.458, 10530.915, 412.809, 52893.819 24/10/15,10:55:08,01,09,1, 12.0,1,1, 6.458, 10530.903, 412.843, 52893.870 24/10/15,10:55:08,02,09,1, 12.0,1,1, 6.458, 10530.926, 412.857, 52893.870 24/10/15,10:55:08,03,09,1, 12.0,1,1, 6.458, 10530.930, 412.846, 52893.901 24/10/15,10:55:08,04,09,1, 12.0,1,1, 6.458, 10530.952, 412.838, 52893.886 24/10/15,10:55:08,05,09,1, 12.0,1,1, 6.458, 10530.945, 412.797, 52893.863 24/10/15,10:55:08,06,09,1, 12.0,1,1, 6.458, 10530.938, 412.814, 52893.861 24/10/15,10:55:08,07,09,1, 12.0,1,1, 6.458, 10530.945, 412.796, 52893.784 24/10/15,10:55:08,08,09,1, 12.0,1,1, 6.458, 10530.932, 412.795, 52893.844 24/10/15,10:55:08,09,09,1, 12.0,1,1, 6.458, 10530.923, 412.806, 52893.843 24/10/15,10:55:08,10,09,1, 12.0,1,1, 6.458, 10530.913, 412.797, 52893.868 24/10/15,10:55:08,11,09,1, 12.0,1,1, 6.458, 10530.915, 412.794, 52893.821 24/10/15,10:55:08,12,09,1, 12.0,1,1, 6.458, 10530.904, 412.822, 52893.906 24/10/15,10:55:08,13,09,1, 12.0,1,1, 6.458, 10530.915, 412.809, 52893.913 24/10/15,10:55:08,14,09,1, 12.0,1,1, 6.458, 10530.889, 412.787, 52893.847 24/10/15,10:55:08,15,09,1, 12.0,1,1, 6.458, 10530.891, 412.782, 52893.857 24/10/15,10:55:08,16,09,1, 12.0,1,1, 6.458, 10530.888, 412.779, 52893.872 24/10/15,10:55:08,17,09,1, 12.0,1,1, 6.458, 10530.900, 412.794, 52893.834 24/10/15,10:55:08,18,09,1, 12.0,1,1, 6.458, 10530.862, 412.790, 52893.875 24/10/15,10:55:08,19,09,1, 12.0,1,1, 6.458, 10530.897, 412.773, 52893.692 24/10/15,10:55:09,00,09,1, 11.9,1,1, 6.453, 10530.890, 412.773, 52893.692 24/10/15,10:55:09,01,09,1, 11.9,1,1, 6.453, 10530.847, 412.796, 52893.865 24/10/15,10:55:09,02,09,1, 11.9,1,1, 6.453, 10530.847, 412.789, 52893.875 24/10/15,10:55:09,03,09,1, 11.9,1,1, 6.453, 10530.863, 412.793, 52893.862 24/10/15,10:55:09,04,09,1, 11.9,1,1, 6.453, 10530.849, 412.769, 52893.926 24/10/15,10:55:09,05,09,1, 11.9,1,1, 6.453, 10530.854, 412.794, 52893.895 24/10/15,10:55:09,06,09,1, 11.9,1,1, 6.453, 10530.832, 412.750, 52893.899 24/10/15,10:55:09,07,09,1, 11.9,1,1, 6.453, 10530.813, 412.770, 52893.885 24/10/15,10:55:09,08,09,1, 11.9,1,1, 6.453, 10530.835, 412.762, 52893.859 24/10/15,10:55:09,09,09,1, 11.9,1,1, 6.453, 10530.831, 412.779, 52893.921 24/10/15,10:55:09,10,09,1, 11.9,1,1, 6.453, 10530.831, 412.819, 52893.860 24/10/15,10:55:09,11,09,1, 11.9,1,1, 6.453, 10530.812, 412.815, 52893.937 24/10/15,10:55:09,12,09,1, 11.9,1,1, 6.453, 10530.805, 412.802, 52893.905 24/10/15,10:55:09,13,09,1, 11.9,1,1, 6.453, 10530.833, 412.815, 52893.885 24/10/15,10:55:09,14,09,1, 11.9,1,1, 6.453, 10530.816, 412.796, 52893.917 24/10/15,10:55:09,15,09,1, 11.9,1,1, 6.453, 10530.824, 412.790, 52893.955 24/10/15,10:55:09,16,09,1, 11.9,1,1, 6.453, 10530.810, 412.798, 52894.014 24/10/15,10:55:09,17,09,1, 11.9,1,1, 6.453, 10530.794, 412.775, 52893.975 24/10/15,10:55:09,18,09,1, 11.9,1,1, 6.453, 10530.806, 412.771, 52893.952 24/10/15,10:55:09,19,09,1, 11.9,1,1, 6.453, 10530.809, 412.796, 52893.888 24/10/15,10:55:10,00,09,1, 11.9,1,1, 6.454, 10530.807, 412.796, 52893.888 24/10/15,10:55:10,01,09,1, 11.9,1,1, 6.454, 10530.807, 412.802, 52893.953 24/10/15,10:55:10,02,09,1, 11.9,1,1, 6.454, 10530.827, 412.830, 52893.937 24/10/15,10:55:10,03,09,1, 11.9,1,1, 6.454, 10530.815, 412.800, 52893.982 24/10/15,10:55:10,04,09,1, 11.9,1,1, 6.454, 10530.827, 412.802, 52893.949 24/10/15,10:55:10,05,09,1, 11.9,1,1, 6.454, 10530.796, 412.781, 52893.963 24/10/15,10:55:10,06,09,1, 11.9,1,1, 6.454, 10530.820, 412.775, 52893.928 24/10/15,10:55:10,07,09,1, 11.9,1,1, 6.454, 10530.797, 412.780, 52893.998 24/10/15,10:55:10,08,09,1, 11.9,1,1, 6.454, 10530.817, 412.783, 52893.899 24/10/15,10:55:10,09,09,1, 11.9,1,1, 6.454, 10530.816, 412.795, 52893.971 24/10/15,10:55:10,10,09,1, 11.9,1,1, 6.454, 10530.847, 412.764, 52893.802 24/10/15,10:55:10,11,09,1, 11.9,1,1, 6.454, 10530.828, 412.780, 52893.922 24/10/15,10:55:10,12,09,1, 11.9,1,1, 6.454, 10530.800, 412.787, 52893.976 24/10/15,10:55:10,13,09,1, 11.9,1,1, 6.454, 10530.836, 412.828, 52893.973 24/10/15,10:55:10,14,09,1, 11.9,1,1, 6.454, 10530.849, 412.795, 52893.941 24/10/15,10:55:10,15,09,1, 11.9,1,1, 6.454, 10530.830, 412.764, 52893.965 24/10/15,10:55:10,16,09,1, 11.9,1,1, 6.454, 10530.838, 412.767, 52893.979 24/10/15,10:55:10,17,09,1, 11.9,1,1, 6.454, 10530.827, 412.760, 52893.931 24/10/15,10:55:10,18,09,1, 11.9,1,1, 6.454, 10530.823, 412.761, 52894.041 24/10/15,10:55:10,19,09,1, 11.9,1,1, 6.454, 10530.801, 412.748, 52893.908 24/10/15,10:55:11,00,08,1, 11.8,1,1, 6.454, 10530.798, 412.748, 52893.908 24/10/15,10:55:11,01,08,1, 11.8,1,1, 6.454, 10530.836, 412.780, 52893.946 24/10/15,10:55:11,02,08,1, 11.8,1,1, 6.454, 10530.850, 412.804, 52893.964 24/10/15,10:55:11,03,08,1, 11.8,1,1, 6.454, 10530.860, 412.777, 52893.939 24/10/15,10:55:11,04,08,1, 11.8,1,1, 6.454, 10530.875, 412.799, 52893.971 24/10/15,10:55:11,05,08,1, 11.8,1,1, 6.454, 10530.879, 412.766, 52893.898 24/10/15,10:55:11,06,08,1, 11.8,1,1, 6.454, 10530.867, 412.752, 52893.937 24/10/15,10:55:11,07,08,1, 11.8,1,1, 6.454, 10530.861, 412.761, 52893.935 24/10/15,10:55:11,08,08,1, 11.8,1,1, 6.454, 10530.881, 412.772, 52893.923 24/10/15,10:55:11,09,08,1, 11.8,1,1, 6.454, 10530.872, 412.771, 52893.941 24/10/15,10:55:11,10,08,1, 11.8,1,1, 6.454, 10530.839, 412.784, 52893.929 24/10/15,10:55:11,11,08,1, 11.8,1,1, 6.454, 10530.865, 412.755, 52893.896 24/10/15,10:55:11,12,08,1, 11.8,1,1, 6.454, 10530.864, 412.783, 52893.992 24/10/15,10:55:11,13,08,1, 11.8,1,1, 6.454, 10530.862, 412.745, 52894.013 24/10/15,10:55:11,14,08,1, 11.8,1,1, 6.454, 10530.871, 412.769, 52893.933 24/10/15,10:55:11,15,08,1, 11.8,1,1, 6.454, 10530.864, 412.759, 52893.932 24/10/15,10:55:11,16,08,1, 11.8,1,1, 6.454, 10530.839, 412.733, 52893.896 24/10/15,10:55:11,17,08,1, 11.8,1,1, 6.454, 10530.830, 412.733, 52893.884 24/10/15,10:55:11,18,08,1, 11.8,1,1, 6.454, 10530.852, 412.764, 52893.915 24/10/15,10:55:11,19,08,1, 11.8,1,1, 6.454, 10530.841, 412.728, 52893.974 24/10/15,10:55:12,00,09,1, 11.9,1,1, 6.450, 10530.840, 412.728, 52893.974 24/10/15,10:55:12,01,09,1, 11.9,1,1, 6.450, 10530.815, 412.761, 52893.937 24/10/15,10:55:12,02,09,1, 11.9,1,1, 6.450, 10530.797, 412.740, 52893.893 24/10/15,10:55:12,03,09,1, 11.9,1,1, 6.450, 10530.814, 412.780, 52893.991 24/10/15,10:55:12,04,09,1, 11.9,1,1, 6.450, 10530.827, 412.753, 52893.984 24/10/15,10:55:12,05,09,1, 11.9,1,1, 6.450, 10530.822, 412.745, 52893.930 24/10/15,10:55:12,06,09,1, 11.9,1,1, 6.450, 10530.796, 412.723, 52893.935 24/10/15,10:55:12,07,09,1, 11.9,1,1, 6.450, 10530.800, 412.710, 52893.935 24/10/15,10:55:12,08,09,1, 11.9,1,1, 6.450, 10530.801, 412.731, 52893.997 24/10/15,10:55:12,09,09,1, 11.9,1,1, 6.450, 10530.765, 412.742, 52893.992 24/10/15,10:55:12,10,09,1, 11.9,1,1, 6.450, 10530.766, 412.741, 52893.956 24/10/15,10:55:12,11,09,1, 11.9,1,1, 6.450, 10530.768, 412.724, 52893.999 24/10/15,10:55:12,12,09,1, 11.9,1,1, 6.450, 10530.763, 412.750, 52894.008 24/10/15,10:55:12,13,09,1, 11.9,1,1, 6.450, 10530.764, 412.744, 52893.987 24/10/15,10:55:12,14,09,1, 11.9,1,1, 6.450, 10530.747, 412.754, 52893.961 24/10/15,10:55:12,15,09,1, 11.9,1,1, 6.450, 10530.737, 412.718, 52893.915 24/10/15,10:55:12,16,09,1, 11.9,1,1, 6.450, 10530.750, 412.718, 52893.941 24/10/15,10:55:12,17,09,1, 11.9,1,1, 6.450, 10530.739, 412.714, 52893.965 24/10/15,10:55:12,18,09,1, 11.9,1,1, 6.450, 10530.743, 412.705, 52893.999 24/10/15,10:55:12,19,09,1, 11.9,1,1, 6.450, 10530.739, 412.700, 52894.034 24/10/15,10:55:13,00,08,1, 11.9,1,1, 6.454, 10530.732, 412.700, 52894.034 24/10/15,10:55:13,01,08,1, 11.9,1,1, 6.454, 10530.712, 412.747, 52894.055 24/10/15,10:55:13,02,08,1, 11.9,1,1, 6.454, 10530.706, 412.731, 52893.973 24/10/15,10:55:13,03,08,1, 11.9,1,1, 6.454, 10530.702, 412.746, 52893.975 24/10/15,10:55:13,04,08,1, 11.9,1,1, 6.454, 10530.718, 412.758, 52894.047 24/10/15,10:55:13,05,08,1, 11.9,1,1, 6.454, 10530.698, 412.754, 52894.060 24/10/15,10:55:13,06,08,1, 11.9,1,1, 6.454, 10530.725, 412.732, 52894.075 24/10/15,10:55:13,07,08,1, 11.9,1,1, 6.454, 10530.710, 412.717, 52894.058 24/10/15,10:55:13,08,08,1, 11.9,1,1, 6.454, 10530.711, 412.709, 52893.986 24/10/15,10:55:13,09,08,1, 11.9,1,1, 6.454, 10530.709, 412.727, 52894.026 24/10/15,10:55:13,10,08,1, 11.9,1,1, 6.454, 10530.677, 412.727, 52894.070 24/10/15,10:55:13,11,08,1, 11.9,1,1, 6.454, 10530.710, 412.751, 52894.065 24/10/15,10:55:13,12,08,1, 11.9,1,1, 6.454, 10530.689, 412.718, 52894.030 24/10/15,10:55:13,13,08,1, 11.9,1,1, 6.454, 10530.676, 412.730, 52894.087 24/10/15,10:55:13,14,08,1, 11.9,1,1, 6.454, 10530.675, 412.761, 52894.117 24/10/15,10:55:13,15,08,1, 11.9,1,1, 6.454, 10530.702, 412.746, 52894.090 24/10/15,10:55:13,16,08,1, 11.9,1,1, 6.454, 10530.719, 412.753, 52894.086 24/10/15,10:55:13,17,08,1, 11.9,1,1, 6.454, 10530.683, 412.750, 52894.057 24/10/15,10:55:13,18,08,1, 11.9,1,1, 6.454, 10530.717, 412.736, 52894.110 24/10/15,10:55:13,19,08,1, 11.9,1,1, 6.454, 10530.711, 412.726, 52894.041 24/10/15,10:55:14,00,10,1, 11.9,1,1, 6.457, 10530.707, 412.726, 52894.041 24/10/15,10:55:14,01,10,1, 11.9,1,1, 6.457, 10530.693, 412.724, 52894.089 24/10/15,10:55:14,02,10,1, 11.9,1,1, 6.457, 10530.712, 412.715, 52894.055 24/10/15,10:55:14,03,10,1, 11.9,1,1, 6.457, 10530.735, 412.720, 52894.043 24/10/15,10:55:14,04,10,1, 11.9,1,1, 6.457, 10530.690, 412.741, 52894.003 24/10/15,10:55:14,05,10,1, 11.9,1,1, 6.457, 10530.727, 412.717, 52894.055 24/10/15,10:55:14,06,10,1, 11.9,1,1, 6.457, 10530.737, 412.714, 52894.109 24/10/15,10:55:14,07,10,1, 11.9,1,1, 6.457, 10530.710, 412.708, 52894.005 24/10/15,10:55:14,08,10,1, 11.9,1,1, 6.457, 10530.763, 412.709, 52894.001 24/10/15,10:55:14,09,10,1, 11.9,1,1, 6.457, 10530.711, 412.698, 52894.023 24/10/15,10:55:14,10,10,1, 11.9,1,1, 6.457, 10530.700, 412.716, 52894.113 24/10/15,10:55:14,11,10,1, 11.9,1,1, 6.457, 10530.729, 412.712, 52894.080 24/10/15,10:55:14,12,10,1, 11.9,1,1, 6.457, 10530.727, 412.727, 52894.087 24/10/15,10:55:14,13,10,1, 11.9,1,1, 6.457, 10530.737, 412.719, 52894.141 24/10/15,10:55:14,14,10,1, 11.9,1,1, 6.457, 10530.763, 412.735, 52894.056 24/10/15,10:55:14,15,10,1, 11.9,1,1, 6.457, 10530.766, 412.731, 52894.068 24/10/15,10:55:14,16,10,1, 11.9,1,1, 6.457, 10530.753, 412.722, 52894.082 24/10/15,10:55:14,17,10,1, 11.9,1,1, 6.457, 10530.748, 412.693, 52894.011 24/10/15,10:55:14,18,10,1, 11.9,1,1, 6.457, 10530.772, 412.702, 52894.056 24/10/15,10:55:14,19,10,1, 11.9,1,1, 6.457, 10530.766, 412.698, 52894.113 24/10/15,10:55:15,00,08,1, 11.9,1,1, 6.457, 10530.765, 412.698, 52894.113 24/10/15,10:55:15,01,08,1, 11.9,1,1, 6.457, 10530.769, 412.688, 52894.064 24/10/15,10:55:15,02,08,1, 11.9,1,1, 6.457, 10530.783, 412.677, 52894.030 24/10/15,10:55:15,03,08,1, 11.9,1,1, 6.457, 10530.772, 412.690, 52894.035 24/10/15,10:55:15,04,08,1, 11.9,1,1, 6.457, 10530.777, 412.684, 52894.037 24/10/15,10:55:15,05,08,1, 11.9,1,1, 6.457, 10530.762, 412.693, 52894.003 24/10/15,10:55:15,06,08,1, 11.9,1,1, 6.457, 10530.764, 412.666, 52894.069 24/10/15,10:55:15,07,08,1, 11.9,1,1, 6.457, 10530.765, 412.669, 52894.023 24/10/15,10:55:15,08,08,1, 11.9,1,1, 6.457, 10530.754, 412.673, 52894.028 24/10/15,10:55:15,09,08,1, 11.9,1,1, 6.457, 10530.796, 412.664, 52894.124 24/10/15,10:55:15,10,08,1, 11.9,1,1, 6.457, 10530.752, 412.656, 52894.065 24/10/15,10:55:15,11,08,1, 11.9,1,1, 6.457, 10530.753, 412.663, 52894.091 24/10/15,10:55:15,12,08,1, 11.9,1,1, 6.457, 10530.733, 412.673, 52894.091 24/10/15,10:55:15,13,08,1, 11.9,1,1, 6.457, 10530.738, 412.648, 52894.044 24/10/15,10:55:15,14,08,1, 11.9,1,1, 6.457, 10530.740, 412.659, 52894.059 24/10/15,10:55:15,15,08,1, 11.9,1,1, 6.457, 10530.718, 412.656, 52894.064 24/10/15,10:55:15,16,08,1, 11.9,1,1, 6.457, 10530.749, 412.668, 52894.081 24/10/15,10:55:15,17,08,1, 11.9,1,1, 6.457, 10530.705, 412.671, 52894.080 24/10/15,10:55:15,18,08,1, 11.9,1,1, 6.457, 10530.732, 412.651, 52894.081 24/10/15,10:55:15,19,08,1, 11.9,1,1, 6.457, 10530.716, 412.645, 52894.074 24/10/15,10:55:16,00,09,1, 11.9,1,1, 6.455, 10530.715, 412.645, 52894.074 24/10/15,10:55:16,01,09,1, 11.9,1,1, 6.455, 10530.704, 412.651, 52894.107 24/10/15,10:55:16,02,09,1, 11.9,1,1, 6.455, 10530.684, 412.641, 52894.082 24/10/15,10:55:16,03,09,1, 11.9,1,1, 6.455, 10530.717, 412.643, 52894.076 24/10/15,10:55:16,04,09,1, 11.9,1,1, 6.455, 10530.675, 412.642, 52894.082 24/10/15,10:55:16,05,09,1, 11.9,1,1, 6.455, 10530.662, 412.639, 52893.999 24/10/15,10:55:16,06,09,1, 11.9,1,1, 6.455, 10530.654, 412.655, 52894.073 24/10/15,10:55:16,07,09,1, 11.9,1,1, 6.455, 10530.666, 412.668, 52894.046 24/10/15,10:55:16,08,09,1, 11.9,1,1, 6.455, 10530.691, 412.647, 52894.156 24/10/15,10:55:16,09,09,1, 11.9,1,1, 6.455, 10530.666, 412.633, 52894.117 24/10/15,10:55:16,10,09,1, 11.9,1,1, 6.455, 10530.665, 412.661, 52894.157 24/10/15,10:55:16,11,09,1, 11.9,1,1, 6.455, 10530.650, 412.630, 52894.123 24/10/15,10:55:16,12,09,1, 11.9,1,1, 6.455, 10530.639, 412.642, 52894.041 24/10/15,10:55:16,13,09,1, 11.9,1,1, 6.455, 10530.637, 412.662, 52894.137 24/10/15,10:55:16,14,09,1, 11.9,1,1, 6.455, 10530.635, 412.642, 52894.062 24/10/15,10:55:16,15,09,1, 11.9,1,1, 6.455, 10530.632, 412.650, 52894.093 24/10/15,10:55:16,16,09,1, 11.9,1,1, 6.455, 10530.615, 412.651, 52894.106 24/10/15,10:55:16,17,09,1, 11.9,1,1, 6.455, 10530.632, 412.672, 52894.101 24/10/15,10:55:16,18,09,1, 11.9,1,1, 6.455, 10530.603, 412.673, 52894.150 24/10/15,10:55:16,19,09,1, 11.9,1,1, 6.455, 10530.607, 412.691, 52894.112 24/10/15,10:55:17,00,09,1, 11.9,1,1, 6.458, 10530.607, 412.691, 52894.112 24/10/15,10:55:17,01,09,1, 11.9,1,1, 6.458, 10530.599, 412.675, 52894.172 24/10/15,10:55:17,02,09,1, 11.9,1,1, 6.458, 10530.627, 412.655, 52894.056 24/10/15,10:55:17,03,09,1, 11.9,1,1, 6.458, 10530.590, 412.666, 52894.185 24/10/15,10:55:17,04,09,1, 11.9,1,1, 6.458, 10530.592, 412.653, 52894.104 24/10/15,10:55:17,05,09,1, 11.9,1,1, 6.458, 10530.602, 412.677, 52894.108 24/10/15,10:55:17,06,09,1, 11.9,1,1, 6.458, 10530.603, 412.673, 52894.185 24/10/15,10:55:17,07,09,1, 11.9,1,1, 6.458, 10530.607, 412.671, 52894.167 24/10/15,10:55:17,08,09,1, 11.9,1,1, 6.458, 10530.587, 412.682, 52894.190 24/10/15,10:55:17,09,09,1, 11.9,1,1, 6.458, 10530.574, 412.669, 52894.158 24/10/15,10:55:17,10,09,1, 11.9,1,1, 6.458, 10530.582, 412.670, 52894.171 24/10/15,10:55:17,11,09,1, 11.9,1,1, 6.458, 10530.582, 412.683, 52894.173 24/10/15,10:55:17,12,09,1, 11.9,1,1, 6.458, 10530.616, 412.659, 52894.208 24/10/15,10:55:17,13,09,1, 11.9,1,1, 6.458, 10530.572, 412.634, 52894.154 24/10/15,10:55:17,14,09,1, 11.9,1,1, 6.458, 10530.593, 412.648, 52894.145 24/10/15,10:55:17,15,09,1, 11.9,1,1, 6.458, 10530.586, 412.652, 52894.224 24/10/15,10:55:17,16,09,1, 11.9,1,1, 6.458, 10530.603, 412.652, 52894.219 24/10/15,10:55:17,17,09,1, 11.9,1,1, 6.458, 10530.584, 412.672, 52894.211 24/10/15,10:55:17,18,09,1, 11.9,1,1, 6.458, 10530.598, 412.653, 52894.194 24/10/15,10:55:17,19,09,1, 11.9,1,1, 6.458, 10530.585, 412.659, 52894.153 24/10/15,10:55:18,00,09,1, 11.9,1,1, 6.455, 10530.581, 412.659, 52894.153 24/10/15,10:55:18,01,09,1, 11.9,1,1, 6.455, 10530.621, 412.635, 52894.205 24/10/15,10:55:18,02,09,1, 11.9,1,1, 6.455, 10530.617, 412.635, 52894.170 24/10/15,10:55:18,03,09,1, 11.9,1,1, 6.455, 10530.594, 412.625, 52894.159 24/10/15,10:55:18,04,09,1, 11.9,1,1, 6.455, 10530.575, 412.597, 52894.231 24/10/15,10:55:18,05,09,1, 11.9,1,1, 6.455, 10530.593, 412.622, 52894.237 24/10/15,10:55:18,06,09,1, 11.9,1,1, 6.455, 10530.608, 412.632, 52894.232 24/10/15,10:55:18,07,09,1, 11.9,1,1, 6.455, 10530.617, 412.632, 52894.202 24/10/15,10:55:18,08,09,1, 11.9,1,1, 6.455, 10530.593, 412.618, 52894.204 24/10/15,10:55:18,09,09,1, 11.9,1,1, 6.455, 10530.624, 412.612, 52894.201 24/10/15,10:55:18,10,09,1, 11.9,1,1, 6.455, 10530.607, 412.601, 52894.197 24/10/15,10:55:18,11,09,1, 11.9,1,1, 6.455, 10530.624, 412.626, 52894.224 24/10/15,10:55:18,12,09,1, 11.9,1,1, 6.455, 10530.616, 412.584, 52894.268 24/10/15,10:55:18,13,09,1, 11.9,1,1, 6.455, 10530.651, 412.603, 52894.145 24/10/15,10:55:18,14,09,1, 11.9,1,1, 6.455, 10530.619, 412.599, 52894.248 24/10/15,10:55:18,15,09,1, 11.9,1,1, 6.455, 10530.627, 412.587, 52894.146 24/10/15,10:55:18,16,09,1, 11.9,1,1, 6.455, 10530.612, 412.596, 52894.227 24/10/15,10:55:18,17,09,1, 11.9,1,1, 6.455, 10530.612, 412.605, 52894.210 24/10/15,10:55:18,18,09,1, 11.9,1,1, 6.455, 10530.563, 412.569, 52894.305 24/10/15,10:55:18,19,09,1, 11.9,1,1, 6.455, 10530.612, 412.574, 52894.142 24/10/15,10:55:19,00,09,1, 11.9,1,1, 6.453, 10530.607, 412.574, 52894.142 24/10/15,10:55:19,01,09,1, 11.9,1,1, 6.453, 10530.612, 412.558, 52894.163 24/10/15,10:55:19,02,09,1, 11.9,1,1, 6.453, 10530.631, 412.567, 52894.132 24/10/15,10:55:19,03,09,1, 11.9,1,1, 6.453, 10530.617, 412.566, 52894.182 24/10/15,10:55:19,04,09,1, 11.9,1,1, 6.453, 10530.590, 412.557, 52894.202 24/10/15,10:55:19,05,09,1, 11.9,1,1, 6.453, 10530.592, 412.563, 52894.226 24/10/15,10:55:19,06,09,1, 11.9,1,1, 6.453, 10530.575, 412.549, 52894.141 24/10/15,10:55:19,07,09,1, 11.9,1,1, 6.453, 10530.592, 412.556, 52894.131 24/10/15,10:55:19,08,09,1, 11.9,1,1, 6.453, 10530.589, 412.575, 52894.216 24/10/15,10:55:19,09,09,1, 11.9,1,1, 6.453, 10530.563, 412.570, 52894.197 24/10/15,10:55:19,10,09,1, 11.9,1,1, 6.453, 10530.577, 412.572, 52894.218 24/10/15,10:55:19,11,09,1, 11.9,1,1, 6.453, 10530.577, 412.567, 52894.222 24/10/15,10:55:19,12,09,1, 11.9,1,1, 6.453, 10530.571, 412.552, 52894.180 24/10/15,10:55:19,13,09,1, 11.9,1,1, 6.453, 10530.558, 412.557, 52894.218 24/10/15,10:55:19,14,09,1, 11.9,1,1, 6.453, 10530.568, 412.550, 52894.231 24/10/15,10:55:19,15,09,1, 11.9,1,1, 6.453, 10530.530, 412.528, 52894.152 24/10/15,10:55:19,16,09,1, 11.9,1,1, 6.453, 10530.536, 412.542, 52894.161 24/10/15,10:55:19,17,09,1, 11.9,1,1, 6.453, 10530.551, 412.544, 52894.174 24/10/15,10:55:19,18,09,1, 11.9,1,1, 6.453, 10530.540, 412.547, 52894.230 24/10/15,10:55:19,19,09,1, 11.9,1,1, 6.453, 10530.532, 412.558, 52894.209 24/10/15,10:55:20,00,10,1, 11.9,1,1, 6.453, 10530.531, 412.558, 52894.209 24/10/15,10:55:20,01,10,1, 11.9,1,1, 6.453, 10530.529, 412.563, 52894.193 24/10/15,10:55:20,02,10,1, 11.9,1,1, 6.453, 10530.531, 412.553, 52894.192 24/10/15,10:55:20,03,10,1, 11.9,1,1, 6.453, 10530.523, 412.563, 52894.214 24/10/15,10:55:20,04,10,1, 11.9,1,1, 6.453, 10530.517, 412.552, 52894.243 24/10/15,10:55:20,05,10,1, 11.9,1,1, 6.453, 10530.511, 412.545, 52894.190 24/10/15,10:55:20,06,10,1, 11.9,1,1, 6.453, 10530.531, 412.525, 52894.210 24/10/15,10:55:20,07,10,1, 11.9,1,1, 6.453, 10530.521, 412.541, 52894.286 24/10/15,10:55:20,08,10,1, 11.9,1,1, 6.453, 10530.525, 412.532, 52894.208 24/10/15,10:55:20,09,10,1, 11.9,1,1, 6.453, 10530.513, 412.534, 52894.169 24/10/15,10:55:20,10,10,1, 11.9,1,1, 6.453, 10530.485, 412.577, 52894.293 24/10/15,10:55:20,11,10,1, 11.9,1,1, 6.453, 10530.475, 412.571, 52894.294 24/10/15,10:55:20,12,10,1, 11.9,1,1, 6.453, 10530.503, 412.560, 52894.243 24/10/15,10:55:20,13,10,1, 11.9,1,1, 6.453, 10530.487, 412.582, 52894.282 24/10/15,10:55:20,14,10,1, 11.9,1,1, 6.453, 10530.485, 412.559, 52894.257 24/10/15,10:55:20,15,10,1, 11.9,1,1, 6.453, 10530.497, 412.538, 52894.237 24/10/15,10:55:20,16,10,1, 11.9,1,1, 6.453, 10530.486, 412.546, 52894.296 24/10/15,10:55:20,17,10,1, 11.9,1,1, 6.453, 10530.476, 412.535, 52894.292 24/10/15,10:55:20,18,10,1, 11.9,1,1, 6.453, 10530.468, 412.559, 52894.244 24/10/15,10:55:20,19,10,1, 11.9,1,1, 6.453, 10530.465, 412.552, 52894.250 24/10/15,10:55:21,00,10,1, 11.9,1,1, 6.454, 10530.465, 412.552, 52894.250 24/10/15,10:55:21,01,10,1, 11.9,1,1, 6.454, 10530.451, 412.578, 52894.276 24/10/15,10:55:21,02,10,1, 11.9,1,1, 6.454, 10530.485, 412.571, 52894.356 24/10/15,10:55:21,03,10,1, 11.9,1,1, 6.454, 10530.484, 412.577, 52894.331 24/10/15,10:55:21,04,10,1, 11.9,1,1, 6.454, 10530.469, 412.572, 52894.380 24/10/15,10:55:21,05,10,1, 11.9,1,1, 6.454, 10530.494, 412.565, 52894.303 24/10/15,10:55:21,06,10,1, 11.9,1,1, 6.454, 10530.465, 412.563, 52894.357 24/10/15,10:55:21,07,10,1, 11.9,1,1, 6.454, 10530.466, 412.566, 52894.391 24/10/15,10:55:21,08,10,1, 11.9,1,1, 6.454, 10530.465, 412.537, 52894.363 24/10/15,10:55:21,09,10,1, 11.9,1,1, 6.454, 10530.480, 412.550, 52894.379 24/10/15,10:55:21,10,10,1, 11.9,1,1, 6.454, 10530.438, 412.560, 52894.351 24/10/15,10:55:21,11,10,1, 11.9,1,1, 6.454, 10530.440, 412.558, 52894.333 24/10/15,10:55:21,12,10,1, 11.9,1,1, 6.454, 10530.459, 412.562, 52894.287 24/10/15,10:55:21,13,10,1, 11.9,1,1, 6.454, 10530.450, 412.557, 52894.379 24/10/15,10:55:21,14,10,1, 11.9,1,1, 6.454, 10530.486, 412.550, 52894.398 24/10/15,10:55:21,15,10,1, 11.9,1,1, 6.454, 10530.447, 412.533, 52894.307 24/10/15,10:55:21,16,10,1, 11.9,1,1, 6.454, 10530.479, 412.514, 52894.350 24/10/15,10:55:21,17,10,1, 11.9,1,1, 6.454, 10530.453, 412.525, 52894.332 24/10/15,10:55:21,18,10,1, 11.9,1,1, 6.454, 10530.462, 412.533, 52894.275 24/10/15,10:55:21,19,10,1, 11.9,1,1, 6.454, 10530.475, 412.545, 52894.362 24/10/15,10:55:22,00,10,1, 11.9,1,1, 6.453, 10530.473, 412.545, 52894.362 24/10/15,10:55:22,01,10,1, 11.9,1,1, 6.453, 10530.467, 412.540, 52894.323 24/10/15,10:55:22,02,10,1, 11.9,1,1, 6.453, 10530.471, 412.548, 52894.380 24/10/15,10:55:22,03,10,1, 11.9,1,1, 6.453, 10530.478, 412.526, 52894.341 24/10/15,10:55:22,04,10,1, 11.9,1,1, 6.453, 10530.464, 412.535, 52894.385 24/10/15,10:55:22,05,10,1, 11.9,1,1, 6.453, 10530.457, 412.498, 52894.360 24/10/15,10:55:22,06,10,1, 11.9,1,1, 6.453, 10530.459, 412.495, 52894.348 24/10/15,10:55:22,07,10,1, 11.9,1,1, 6.453, 10530.473, 412.493, 52894.374 24/10/15,10:55:22,08,10,1, 11.9,1,1, 6.453, 10530.497, 412.471, 52894.284 24/10/15,10:55:22,09,10,1, 11.9,1,1, 6.453, 10530.470, 412.476, 52894.385 24/10/15,10:55:22,10,10,1, 11.9,1,1, 6.453, 10530.464, 412.493, 52894.305 24/10/15,10:55:22,11,10,1, 11.9,1,1, 6.453, 10530.447, 412.496, 52894.304 24/10/15,10:55:22,12,10,1, 11.9,1,1, 6.453, 10530.451, 412.477, 52894.388 24/10/15,10:55:22,13,10,1, 11.9,1,1, 6.453, 10530.468, 412.506, 52894.339 24/10/15,10:55:22,14,10,1, 11.9,1,1, 6.453, 10530.471, 412.478, 52894.315 24/10/15,10:55:22,15,10,1, 11.9,1,1, 6.453, 10530.459, 412.477, 52894.340 24/10/15,10:55:22,16,10,1, 11.9,1,1, 6.453, 10530.457, 412.475, 52894.360 24/10/15,10:55:22,17,10,1, 11.9,1,1, 6.453, 10530.465, 412.479, 52894.337 24/10/15,10:55:22,18,10,1, 11.9,1,1, 6.453, 10530.464, 412.470, 52894.321 24/10/15,10:55:22,19,10,1, 11.9,1,1, 6.453, 10530.454, 412.446, 52894.331 24/10/15,10:55:23,00,09,1, 11.9,1,1, 6.452, 10530.448, 412.446, 52894.331 24/10/15,10:55:23,01,09,1, 11.9,1,1, 6.452, 10530.433, 412.464, 52894.318 24/10/15,10:55:23,02,09,1, 11.9,1,1, 6.452, 10530.439, 412.462, 52894.334 24/10/15,10:55:23,03,09,1, 11.9,1,1, 6.452, 10530.446, 412.473, 52894.382 24/10/15,10:55:23,04,09,1, 11.9,1,1, 6.452, 10530.403, 412.469, 52894.371 24/10/15,10:55:23,05,09,1, 11.9,1,1, 6.452, 10530.450, 412.476, 52894.330 24/10/15,10:55:23,06,09,1, 11.9,1,1, 6.452, 10530.441, 412.469, 52894.374 24/10/15,10:55:23,07,09,1, 11.9,1,1, 6.452, 10530.405, 412.453, 52894.360 24/10/15,10:55:23,08,09,1, 11.9,1,1, 6.452, 10530.409, 412.457, 52894.416 24/10/15,10:55:23,09,09,1, 11.9,1,1, 6.452, 10530.409, 412.440, 52894.380 24/10/15,10:55:23,10,09,1, 11.9,1,1, 6.452, 10530.417, 412.448, 52894.325 24/10/15,10:55:23,11,09,1, 11.9,1,1, 6.452, 10530.414, 412.455, 52894.327 24/10/15,10:55:23,12,09,1, 11.9,1,1, 6.452, 10530.391, 412.456, 52894.345 24/10/15,10:55:23,13,09,1, 11.9,1,1, 6.452, 10530.399, 412.470, 52894.391 24/10/15,10:55:23,14,09,1, 11.9,1,1, 6.452, 10530.398, 412.445, 52894.433 24/10/15,10:55:23,15,09,1, 11.9,1,1, 6.452, 10530.395, 412.461, 52894.391 24/10/15,10:55:23,16,09,1, 11.9,1,1, 6.452, 10530.391, 412.422, 52894.400 24/10/15,10:55:23,17,09,1, 11.9,1,1, 6.452, 10530.353, 412.446, 52894.388 24/10/15,10:55:23,18,09,1, 11.9,1,1, 6.452, 10530.387, 412.416, 52894.367 24/10/15,10:55:23,19,09,1, 11.9,1,1, 6.452, 10530.359, 412.432, 52894.414 24/10/15,10:55:24,00,10,1, 11.9,1,1, 6.457, 10530.356, 412.432, 52894.414 24/10/15,10:55:24,01,10,1, 11.9,1,1, 6.457, 10530.380, 412.447, 52894.484 24/10/15,10:55:24,02,10,1, 11.9,1,1, 6.457, 10530.336, 412.440, 52894.453 24/10/15,10:55:24,03,10,1, 11.9,1,1, 6.457, 10530.349, 412.441, 52894.410 24/10/15,10:55:24,04,10,1, 11.9,1,1, 6.457, 10530.361, 412.460, 52894.373 24/10/15,10:55:24,05,10,1, 11.9,1,1, 6.457, 10530.351, 412.445, 52894.421 24/10/15,10:55:24,06,10,1, 11.9,1,1, 6.457, 10530.349, 412.438, 52894.421 24/10/15,10:55:24,07,10,1, 11.9,1,1, 6.457, 10530.355, 412.435, 52894.398 24/10/15,10:55:24,08,10,1, 11.9,1,1, 6.457, 10530.347, 412.402, 52894.414 24/10/15,10:55:24,09,10,1, 11.9,1,1, 6.457, 10530.327, 412.436, 52894.447 24/10/15,10:55:24,10,10,1, 11.9,1,1, 6.457, 10530.334, 412.420, 52894.423 24/10/15,10:55:24,11,10,1, 11.9,1,1, 6.457, 10530.322, 412.402, 52894.389 24/10/15,10:55:24,12,10,1, 11.9,1,1, 6.457, 10530.316, 412.444, 52894.397 24/10/15,10:55:24,13,10,1, 11.9,1,1, 6.457, 10530.321, 412.455, 52894.402 24/10/15,10:55:24,14,10,1, 11.9,1,1, 6.457, 10530.318, 412.450, 52894.451 24/10/15,10:55:24,15,10,1, 11.9,1,1, 6.457, 10530.300, 412.455, 52894.450 24/10/15,10:55:24,16,10,1, 11.9,1,1, 6.457, 10530.306, 412.426, 52894.405 24/10/15,10:55:24,17,10,1, 11.9,1,1, 6.457, 10530.278, 412.449, 52894.443 24/10/15,10:55:24,18,10,1, 11.9,1,1, 6.457, 10530.291, 412.431, 52894.405 24/10/15,10:55:24,19,10,1, 11.9,1,1, 6.457, 10530.312, 412.425, 52894.459 24/10/15,10:55:25,00,10,1, 11.9,1,1, 6.457, 10530.306, 412.425, 52894.459 24/10/15,10:55:25,01,10,1, 11.9,1,1, 6.457, 10530.269, 412.434, 52894.473 24/10/15,10:55:25,02,10,1, 11.9,1,1, 6.457, 10530.325, 412.428, 52894.265 24/10/15,10:55:25,03,10,1, 11.9,1,1, 6.457, 10530.242, 412.448, 52894.298 24/10/15,10:55:25,04,10,1, 11.9,1,1, 6.457, 10530.286, 412.450, 52894.455 24/10/15,10:55:25,05,10,1, 11.9,1,1, 6.457, 10530.287, 412.458, 52894.420 24/10/15,10:55:25,06,10,1, 11.9,1,1, 6.457, 10530.282, 412.442, 52894.463 24/10/15,10:55:25,07,10,1, 11.9,1,1, 6.457, 10530.297, 412.429, 52894.473 24/10/15,10:55:25,08,10,1, 11.9,1,1, 6.457, 10530.288, 412.408, 52894.519 24/10/15,10:55:25,09,10,1, 11.9,1,1, 6.457, 10530.281, 412.418, 52894.446 24/10/15,10:55:25,10,10,1, 11.9,1,1, 6.457, 10530.278, 412.400, 52894.465 24/10/15,10:55:25,11,10,1, 11.9,1,1, 6.457, 10530.263, 412.429, 52894.483 24/10/15,10:55:25,12,10,1, 11.9,1,1, 6.457, 10530.281, 412.440, 52894.519 24/10/15,10:55:25,13,10,1, 11.9,1,1, 6.457, 10530.273, 412.421, 52894.456 24/10/15,10:55:25,14,10,1, 11.9,1,1, 6.457, 10530.260, 412.465, 52894.490 24/10/15,10:55:25,15,10,1, 11.9,1,1, 6.457, 10530.248, 412.434, 52894.460 24/10/15,10:55:25,16,10,1, 11.9,1,1, 6.457, 10530.265, 412.409, 52894.474 24/10/15,10:55:25,17,10,1, 11.9,1,1, 6.457, 10530.252, 412.406, 52894.438 24/10/15,10:55:25,18,10,1, 11.9,1,1, 6.457, 10530.235, 412.403, 52894.525 24/10/15,10:55:25,19,10,1, 11.9,1,1, 6.457, 10530.231, 412.406, 52894.438 24/10/15,10:55:26,00,10,1, 11.9,1,1, 6.458, 10530.231, 412.406, 52894.438 24/10/15,10:55:26,01,10,1, 11.9,1,1, 6.458, 10530.233, 412.389, 52894.446 24/10/15,10:55:26,02,10,1, 11.9,1,1, 6.458, 10530.267, 412.356, 52894.446 24/10/15,10:55:26,03,10,1, 11.9,1,1, 6.458, 10530.237, 412.387, 52894.555 24/10/15,10:55:26,04,10,1, 11.9,1,1, 6.458, 10530.270, 412.396, 52894.590 24/10/15,10:55:26,05,10,1, 11.9,1,1, 6.458, 10530.233, 412.384, 52894.534 24/10/15,10:55:26,06,10,1, 11.9,1,1, 6.458, 10530.231, 412.374, 52894.438 24/10/15,10:55:26,07,10,1, 11.9,1,1, 6.458, 10530.240, 412.363, 52894.461 24/10/15,10:55:26,08,10,1, 11.9,1,1, 6.458, 10530.274, 412.369, 52894.464 24/10/15,10:55:26,09,10,1, 11.9,1,1, 6.458, 10530.248, 412.350, 52894.445 24/10/15,10:55:26,10,10,1, 11.9,1,1, 6.458, 10530.226, 412.353, 52894.548 24/10/15,10:55:26,11,10,1, 11.9,1,1, 6.458, 10530.238, 412.364, 52894.540 24/10/15,10:55:26,12,10,1, 11.9,1,1, 6.458, 10530.216, 412.338, 52894.500 24/10/15,10:55:26,13,10,1, 11.9,1,1, 6.458, 10530.213, 412.353, 52894.538 24/10/15,10:55:26,14,10,1, 11.9,1,1, 6.458, 10530.222, 412.365, 52894.553 24/10/15,10:55:26,15,10,1, 11.9,1,1, 6.458, 10530.222, 412.361, 52894.507 24/10/15,10:55:26,16,10,1, 11.9,1,1, 6.458, 10530.233, 412.379, 52894.510 24/10/15,10:55:26,17,10,1, 11.9,1,1, 6.458, 10530.236, 412.349, 52894.520 24/10/15,10:55:26,18,10,1, 11.9,1,1, 6.458, 10530.231, 412.304, 52894.464 24/10/15,10:55:26,19,10,1, 11.9,1,1, 6.458, 10530.223, 412.327, 52894.514 24/10/15,10:55:27,00,10,1, 11.9,1,1, 6.452, 10530.223, 412.327, 52894.514 24/10/15,10:55:27,01,10,1, 11.9,1,1, 6.452, 10530.224, 412.308, 52894.556 24/10/15,10:55:27,02,10,1, 11.9,1,1, 6.452, 10530.202, 412.303, 52894.515 24/10/15,10:55:27,03,10,1, 11.9,1,1, 6.452, 10530.202, 412.306, 52894.470 24/10/15,10:55:27,04,10,1, 11.9,1,1, 6.452, 10530.203, 412.315, 52894.464 24/10/15,10:55:27,05,10,1, 11.9,1,1, 6.452, 10530.234, 412.316, 52894.460 24/10/15,10:55:27,06,10,1, 11.9,1,1, 6.452, 10530.208, 412.322, 52894.565 24/10/15,10:55:27,07,10,1, 11.9,1,1, 6.452, 10530.197, 412.349, 52894.580 24/10/15,10:55:27,08,10,1, 11.9,1,1, 6.452, 10530.202, 412.322, 52894.592 24/10/15,10:55:27,09,10,1, 11.9,1,1, 6.452, 10530.219, 412.315, 52894.510 24/10/15,10:55:27,10,10,1, 11.9,1,1, 6.452, 10530.200, 412.306, 52894.548 24/10/15,10:55:27,11,10,1, 11.9,1,1, 6.452, 10530.178, 412.305, 52894.500 24/10/15,10:55:27,12,10,1, 11.9,1,1, 6.452, 10530.187, 412.302, 52894.541 24/10/15,10:55:27,13,10,1, 11.9,1,1, 6.452, 10530.154, 412.304, 52894.556 24/10/15,10:55:27,14,10,1, 11.9,1,1, 6.452, 10530.168, 412.317, 52894.505 24/10/15,10:55:27,15,10,1, 11.9,1,1, 6.452, 10530.174, 412.349, 52894.550 24/10/15,10:55:27,16,10,1, 11.9,1,1, 6.452, 10530.160, 412.352, 52894.565 24/10/15,10:55:27,17,10,1, 11.9,1,1, 6.452, 10530.175, 412.348, 52894.619 24/10/15,10:55:27,18,10,1, 11.9,1,1, 6.452, 10530.153, 412.345, 52894.586 24/10/15,10:55:27,19,10,1, 11.9,1,1, 6.452, 10530.183, 412.332, 52894.618 24/10/15,10:55:28,00,10,1, 11.8,1,1, 6.456, 10530.181, 412.332, 52894.618 24/10/15,10:55:28,01,10,1, 11.8,1,1, 6.456, 10530.153, 412.328, 52894.572 24/10/15,10:55:28,02,10,1, 11.8,1,1, 6.456, 10530.179, 412.331, 52894.569 24/10/15,10:55:28,03,10,1, 11.8,1,1, 6.456, 10530.159, 412.345, 52894.616 24/10/15,10:55:28,04,10,1, 11.8,1,1, 6.456, 10530.166, 412.359, 52894.640 24/10/15,10:55:28,05,10,1, 11.8,1,1, 6.456, 10530.145, 412.339, 52894.571 24/10/15,10:55:28,06,10,1, 11.8,1,1, 6.456, 10530.144, 412.359, 52894.617 24/10/15,10:55:28,07,10,1, 11.8,1,1, 6.456, 10530.158, 412.343, 52894.616 24/10/15,10:55:28,08,10,1, 11.8,1,1, 6.456, 10530.157, 412.338, 52894.592 24/10/15,10:55:28,09,10,1, 11.8,1,1, 6.456, 10530.135, 412.333, 52894.605 24/10/15,10:55:28,10,10,1, 11.8,1,1, 6.456, 10530.169, 412.341, 52894.617 24/10/15,10:55:28,11,10,1, 11.8,1,1, 6.456, 10530.115, 412.346, 52894.605 24/10/15,10:55:28,12,10,1, 11.8,1,1, 6.456, 10530.128, 412.349, 52894.615 24/10/15,10:55:28,13,10,1, 11.8,1,1, 6.456, 10530.129, 412.345, 52894.607 24/10/15,10:55:28,14,10,1, 11.8,1,1, 6.456, 10530.140, 412.358, 52894.620 24/10/15,10:55:28,15,10,1, 11.8,1,1, 6.456, 10530.093, 412.362, 52894.645 24/10/15,10:55:28,16,10,1, 11.8,1,1, 6.456, 10530.115, 412.390, 52894.696 24/10/15,10:55:28,17,10,1, 11.8,1,1, 6.456, 10530.107, 412.368, 52894.634 24/10/15,10:55:28,18,10,1, 11.8,1,1, 6.456, 10530.124, 412.386, 52894.672 24/10/15,10:55:28,19,10,1, 11.8,1,1, 6.456, 10530.111, 412.392, 52894.711 24/10/15,10:55:29,00,10,1, 11.9,1,1, 6.451, 10530.106, 412.392, 52894.711 24/10/15,10:55:29,01,10,1, 11.9,1,1, 6.451, 10530.125, 412.350, 52894.712 24/10/15,10:55:29,02,10,1, 11.9,1,1, 6.451, 10530.115, 412.371, 52894.675 24/10/15,10:55:29,03,10,1, 11.9,1,1, 6.451, 10530.089, 412.348, 52894.657 24/10/15,10:55:29,04,10,1, 11.9,1,1, 6.451, 10530.094, 412.355, 52894.596 24/10/15,10:55:29,05,10,1, 11.9,1,1, 6.451, 10530.105, 412.355, 52894.640 24/10/15,10:55:29,06,10,1, 11.9,1,1, 6.451, 10530.082, 412.344, 52894.613 24/10/15,10:55:29,07,10,1, 11.9,1,1, 6.451, 10530.102, 412.355, 52894.675 24/10/15,10:55:29,08,10,1, 11.9,1,1, 6.451, 10530.106, 412.353, 52894.709 24/10/15,10:55:29,09,10,1, 11.9,1,1, 6.451, 10530.099, 412.348, 52894.719 24/10/15,10:55:29,10,10,1, 11.9,1,1, 6.451, 10530.081, 412.343, 52894.723 24/10/15,10:55:29,11,10,1, 11.9,1,1, 6.451, 10530.083, 412.320, 52894.661 24/10/15,10:55:29,12,10,1, 11.9,1,1, 6.451, 10530.070, 412.293, 52894.617 24/10/15,10:55:29,13,10,1, 11.9,1,1, 6.451, 10530.100, 412.308, 52894.742 24/10/15,10:55:29,14,10,1, 11.9,1,1, 6.451, 10530.085, 412.306, 52894.657 24/10/15,10:55:29,15,10,1, 11.9,1,1, 6.451, 10530.096, 412.320, 52894.639 24/10/15,10:55:29,16,10,1, 11.9,1,1, 6.451, 10530.053, 412.321, 52894.706 24/10/15,10:55:29,17,10,1, 11.9,1,1, 6.451, 10530.074, 412.316, 52894.697 24/10/15,10:55:29,18,10,1, 11.9,1,1, 6.451, 10530.053, 412.309, 52894.704 24/10/15,10:55:29,19,10,1, 11.9,1,1, 6.451, 10530.046, 412.307, 52894.730 24/10/15,10:55:30,00,10,1, 11.9,1,1, 6.457, 10530.039, 412.307, 52894.730 24/10/15,10:55:30,01,10,1, 11.9,1,1, 6.457, 10530.057, 412.276, 52894.723 24/10/15,10:55:30,02,10,1, 11.9,1,1, 6.457, 10530.052, 412.262, 52894.720 24/10/15,10:55:30,03,10,1, 11.9,1,1, 6.457, 10530.010, 412.265, 52894.631 24/10/15,10:55:30,04,10,1, 11.9,1,1, 6.457, 10530.038, 412.292, 52894.661 24/10/15,10:55:30,05,10,1, 11.9,1,1, 6.457, 10530.025, 412.283, 52894.587 24/10/15,10:55:30,06,10,1, 11.9,1,1, 6.457, 10530.036, 412.271, 52894.658 24/10/15,10:55:30,07,10,1, 11.9,1,1, 6.457, 10530.044, 412.290, 52894.665 24/10/15,10:55:30,08,10,1, 11.9,1,1, 6.457, 10530.047, 412.270, 52894.736 24/10/15,10:55:30,09,10,1, 11.9,1,1, 6.457, 10530.012, 412.266, 52894.749 24/10/15,10:55:30,10,10,1, 11.9,1,1, 6.457, 10530.022, 412.245, 52894.707 24/10/15,10:55:30,11,10,1, 11.9,1,1, 6.457, 10530.048, 412.261, 52894.734 24/10/15,10:55:30,12,10,1, 11.9,1,1, 6.457, 10530.003, 412.243, 52894.633 24/10/15,10:55:30,13,10,1, 11.9,1,1, 6.457, 10530.018, 412.232, 52894.717 24/10/15,10:55:30,14,10,1, 11.9,1,1, 6.457, 10530.013, 412.209, 52894.690 24/10/15,10:55:30,15,10,1, 11.9,1,1, 6.457, 10530.015, 412.227, 52894.772 24/10/15,10:55:30,16,10,1, 11.9,1,1, 6.457, 10530.022, 412.239, 52894.657 24/10/15,10:55:30,17,10,1, 11.9,1,1, 6.457, 10530.026, 412.266, 52894.745 24/10/15,10:55:30,18,10,1, 11.9,1,1, 6.457, 10530.006, 412.243, 52894.767 24/10/15,10:55:30,19,10,1, 11.9,1,1, 6.457, 10530.017, 412.239, 52894.770 24/10/15,10:55:31,00,10,1, 11.9,1,1, 6.457, 10530.014, 412.239, 52894.770 24/10/15,10:55:31,01,10,1, 11.9,1,1, 6.457, 10530.003, 412.227, 52894.679 24/10/15,10:55:31,02,10,1, 11.9,1,1, 6.457, 10530.033, 412.226, 52894.697 24/10/15,10:55:31,03,10,1, 11.9,1,1, 6.457, 10530.004, 412.231, 52894.683 24/10/15,10:55:31,04,10,1, 11.9,1,1, 6.457, 10530.000, 412.222, 52894.762 24/10/15,10:55:31,05,10,1, 11.9,1,1, 6.457, 10530.015, 412.239, 52894.663 24/10/15,10:55:31,06,10,1, 11.9,1,1, 6.457, 10529.981, 412.254, 52894.705 24/10/15,10:55:31,07,10,1, 11.9,1,1, 6.457, 10529.992, 412.222, 52894.777 24/10/15,10:55:31,08,10,1, 11.9,1,1, 6.457, 10530.002, 412.256, 52894.709 24/10/15,10:55:31,09,10,1, 11.9,1,1, 6.457, 10530.021, 412.248, 52894.755 24/10/15,10:55:31,10,10,1, 11.9,1,1, 6.457, 10530.013, 412.254, 52894.785 24/10/15,10:55:31,11,10,1, 11.9,1,1, 6.457, 10530.000, 412.260, 52894.716 24/10/15,10:55:31,12,10,1, 11.9,1,1, 6.457, 10530.008, 412.260, 52894.746 24/10/15,10:55:31,13,10,1, 11.9,1,1, 6.457, 10530.009, 412.244, 52894.753 24/10/15,10:55:31,14,10,1, 11.9,1,1, 6.457, 10529.995, 412.231, 52894.716 24/10/15,10:55:31,15,10,1, 11.9,1,1, 6.457, 10530.017, 412.242, 52894.766 24/10/15,10:55:31,16,10,1, 11.9,1,1, 6.457, 10529.993, 412.244, 52894.773 24/10/15,10:55:31,17,10,1, 11.9,1,1, 6.457, 10529.995, 412.250, 52894.798 24/10/15,10:55:31,18,10,1, 11.9,1,1, 6.457, 10530.017, 412.257, 52894.700 24/10/15,10:55:31,19,10,1, 11.9,1,1, 6.457, 10529.986, 412.286, 52894.767 24/10/15,10:55:32,00,10,1, 11.9,1,1, 6.454, 10529.981, 412.286, 52894.767 24/10/15,10:55:32,01,10,1, 11.9,1,1, 6.454, 10529.966, 412.264, 52894.702 24/10/15,10:55:32,02,10,1, 11.9,1,1, 6.454, 10530.023, 412.260, 52894.786 24/10/15,10:55:32,03,10,1, 11.9,1,1, 6.454, 10530.006, 412.256, 52894.710 24/10/15,10:55:32,04,10,1, 11.9,1,1, 6.454, 10529.998, 412.270, 52894.763 24/10/15,10:55:32,05,10,1, 11.9,1,1, 6.454, 10529.999, 412.274, 52894.763 24/10/15,10:55:32,06,10,1, 11.9,1,1, 6.454, 10530.012, 412.264, 52894.840 24/10/15,10:55:32,07,10,1, 11.9,1,1, 6.454, 10529.985, 412.305, 52894.766 24/10/15,10:55:32,08,10,1, 11.9,1,1, 6.454, 10529.982, 412.319, 52894.838 24/10/15,10:55:32,09,10,1, 11.9,1,1, 6.454, 10530.006, 412.311, 52894.778 24/10/15,10:55:32,10,10,1, 11.9,1,1, 6.454, 10529.990, 412.319, 52894.837 24/10/15,10:55:32,11,10,1, 11.9,1,1, 6.454, 10529.996, 412.312, 52894.825 24/10/15,10:55:32,12,10,1, 11.9,1,1, 6.454, 10529.990, 412.321, 52894.838 24/10/15,10:55:32,13,10,1, 11.9,1,1, 6.454, 10529.980, 412.284, 52894.795 24/10/15,10:55:32,14,10,1, 11.9,1,1, 6.454, 10529.979, 412.291, 52894.784 24/10/15,10:55:32,15,10,1, 11.9,1,1, 6.454, 10529.965, 412.298, 52894.803 24/10/15,10:55:32,16,10,1, 11.9,1,1, 6.454, 10529.964, 412.290, 52894.839 24/10/15,10:55:32,17,10,1, 11.9,1,1, 6.454, 10529.951, 412.307, 52894.849 24/10/15,10:55:32,18,10,1, 11.9,1,1, 6.454, 10529.975, 412.302, 52894.844 24/10/15,10:55:32,19,10,1, 11.9,1,1, 6.454, 10529.931, 412.325, 52894.842 24/10/15,10:55:33,00,09,1, 11.9,1,1, 6.452, 10529.931, 412.325, 52894.842 24/10/15,10:55:33,01,09,1, 11.9,1,1, 6.452, 10529.953, 412.328, 52894.809 24/10/15,10:55:33,02,09,1, 11.9,1,1, 6.452, 10529.986, 412.315, 52894.817 24/10/15,10:55:33,03,09,1, 11.9,1,1, 6.452, 10529.960, 412.279, 52894.753 24/10/15,10:55:33,04,09,1, 11.9,1,1, 6.452, 10529.936, 412.286, 52894.842 24/10/15,10:55:33,05,09,1, 11.9,1,1, 6.452, 10529.944, 412.288, 52894.830 24/10/15,10:55:33,06,09,1, 11.9,1,1, 6.452, 10529.935, 412.275, 52894.829 24/10/15,10:55:33,07,09,1, 11.9,1,1, 6.452, 10529.958, 412.243, 52894.888 24/10/15,10:55:33,08,09,1, 11.9,1,1, 6.452, 10529.940, 412.278, 52894.801 24/10/15,10:55:33,09,09,1, 11.9,1,1, 6.452, 10529.910, 412.265, 52894.866 24/10/15,10:55:33,10,09,1, 11.9,1,1, 6.452, 10529.916, 412.283, 52894.834 24/10/15,10:55:33,11,09,1, 11.9,1,1, 6.452, 10529.916, 412.299, 52894.795 24/10/15,10:55:33,12,09,1, 11.9,1,1, 6.452, 10529.902, 412.276, 52894.792 24/10/15,10:55:33,13,09,1, 11.9,1,1, 6.452, 10529.914, 412.271, 52894.842 24/10/15,10:55:33,14,09,1, 11.9,1,1, 6.452, 10529.930, 412.264, 52894.885 24/10/15,10:55:33,15,09,1, 11.9,1,1, 6.452, 10529.884, 412.254, 52894.908 24/10/15,10:55:33,16,09,1, 11.9,1,1, 6.452, 10529.930, 412.236, 52894.746 24/10/15,10:55:33,17,09,1, 11.9,1,1, 6.452, 10529.911, 412.247, 52894.796 24/10/15,10:55:33,18,09,1, 11.9,1,1, 6.452, 10529.884, 412.247, 52894.837 24/10/15,10:55:33,19,09,1, 11.9,1,1, 6.452, 10529.882, 412.259, 52894.820 24/10/15,10:55:34,00,10,1, 11.9,1,1, 6.455, 10529.881, 412.259, 52894.820 24/10/15,10:55:34,01,10,1, 11.9,1,1, 6.455, 10529.873, 412.245, 52894.813 24/10/15,10:55:34,02,10,1, 11.9,1,1, 6.455, 10529.858, 412.260, 52894.865 24/10/15,10:55:34,03,10,1, 11.9,1,1, 6.455, 10529.875, 412.248, 52894.862 24/10/15,10:55:34,04,10,1, 11.9,1,1, 6.455, 10529.851, 412.242, 52894.866 24/10/15,10:55:34,05,10,1, 11.9,1,1, 6.455, 10529.885, 412.225, 52894.875 24/10/15,10:55:34,06,10,1, 11.9,1,1, 6.455, 10529.855, 412.211, 52894.866 24/10/15,10:55:34,07,10,1, 11.9,1,1, 6.455, 10529.866, 412.198, 52894.861 24/10/15,10:55:34,08,10,1, 11.9,1,1, 6.455, 10529.848, 412.193, 52894.911 24/10/15,10:55:34,09,10,1, 11.9,1,1, 6.455, 10529.860, 412.196, 52894.905 24/10/15,10:55:34,10,10,1, 11.9,1,1, 6.455, 10529.838, 412.229, 52894.921 24/10/15,10:55:34,11,10,1, 11.9,1,1, 6.455, 10529.837, 412.232, 52894.834 24/10/15,10:55:34,12,10,1, 11.9,1,1, 6.455, 10529.839, 412.217, 52894.876 24/10/15,10:55:34,13,10,1, 11.9,1,1, 6.455, 10529.826, 412.212, 52894.911 24/10/15,10:55:34,14,10,1, 11.9,1,1, 6.455, 10529.850, 412.209, 52894.866 24/10/15,10:55:34,15,10,1, 11.9,1,1, 6.455, 10529.878, 412.200, 52894.907 24/10/15,10:55:34,16,10,1, 11.9,1,1, 6.455, 10529.865, 412.202, 52894.885 24/10/15,10:55:34,17,10,1, 11.9,1,1, 6.455, 10529.860, 412.204, 52894.928 24/10/15,10:55:34,18,10,1, 11.9,1,1, 6.455, 10529.843, 412.210, 52894.911 24/10/15,10:55:34,19,10,1, 11.9,1,1, 6.455, 10529.861, 412.178, 52894.893 24/10/15,10:55:35,00,09,1, 12.0,1,1, 6.459, 10529.855, 412.178, 52894.893 24/10/15,10:55:35,01,09,1, 12.0,1,1, 6.459, 10529.853, 412.232, 52894.961 24/10/15,10:55:35,02,09,1, 12.0,1,1, 6.459, 10529.846, 412.207, 52894.996 24/10/15,10:55:35,03,09,1, 12.0,1,1, 6.459, 10529.843, 412.224, 52895.073 24/10/15,10:55:35,04,09,1, 12.0,1,1, 6.459, 10529.852, 412.222, 52894.841 24/10/15,10:55:35,05,09,1, 12.0,1,1, 6.459, 10529.862, 412.233, 52894.963 24/10/15,10:55:35,06,09,1, 12.0,1,1, 6.459, 10529.888, 412.203, 52894.867 24/10/15,10:55:35,07,09,1, 12.0,1,1, 6.459, 10529.881, 412.233, 52894.872 24/10/15,10:55:35,08,09,1, 12.0,1,1, 6.459, 10529.887, 412.213, 52894.928 24/10/15,10:55:35,09,09,1, 12.0,1,1, 6.459, 10529.863, 412.209, 52894.974 24/10/15,10:55:35,10,09,1, 12.0,1,1, 6.459, 10529.849, 412.228, 52894.927 24/10/15,10:55:35,11,09,1, 12.0,1,1, 6.459, 10529.858, 412.227, 52894.941 24/10/15,10:55:35,12,09,1, 12.0,1,1, 6.459, 10529.868, 412.230, 52894.896 24/10/15,10:55:35,13,09,1, 12.0,1,1, 6.459, 10529.845, 412.236, 52894.980 24/10/15,10:55:35,14,09,1, 12.0,1,1, 6.459, 10529.880, 412.240, 52894.889 24/10/15,10:55:35,15,09,1, 12.0,1,1, 6.459, 10529.854, 412.228, 52894.918 24/10/15,10:55:35,16,09,1, 12.0,1,1, 6.459, 10529.865, 412.251, 52895.000 24/10/15,10:55:35,17,09,1, 12.0,1,1, 6.459, 10529.887, 412.243, 52895.044 24/10/15,10:55:35,18,09,1, 12.0,1,1, 6.459, 10529.880, 412.221, 52895.020 24/10/15,10:55:35,19,09,1, 12.0,1,1, 6.459, 10529.889, 412.244, 52895.005 24/10/15,10:55:36,00,10,1, 11.9,1,1, 6.453, 10529.889, 412.244, 52895.005 24/10/15,10:55:36,01,10,1, 11.9,1,1, 6.453, 10529.895, 412.233, 52894.981 24/10/15,10:55:36,02,10,1, 11.9,1,1, 6.453, 10529.872, 412.234, 52895.006 24/10/15,10:55:36,03,10,1, 11.9,1,1, 6.453, 10529.899, 412.254, 52894.984 24/10/15,10:55:36,04,10,1, 11.9,1,1, 6.453, 10529.893, 412.244, 52894.993 24/10/15,10:55:36,05,10,1, 11.9,1,1, 6.453, 10529.874, 412.255, 52894.936 24/10/15,10:55:36,06,10,1, 11.9,1,1, 6.453, 10529.889, 412.269, 52895.001 24/10/15,10:55:36,07,10,1, 11.9,1,1, 6.453, 10529.875, 412.261, 52894.953 24/10/15,10:55:36,08,10,1, 11.9,1,1, 6.453, 10529.879, 412.231, 52895.041 24/10/15,10:55:36,09,10,1, 11.9,1,1, 6.453, 10529.866, 412.265, 52894.991 24/10/15,10:55:36,10,10,1, 11.9,1,1, 6.453, 10529.885, 412.243, 52894.999 24/10/15,10:55:36,11,10,1, 11.9,1,1, 6.453, 10529.869, 412.209, 52894.925 24/10/15,10:55:36,12,10,1, 11.9,1,1, 6.453, 10529.854, 412.235, 52894.962 24/10/15,10:55:36,13,10,1, 11.9,1,1, 6.453, 10529.847, 412.267, 52895.022 24/10/15,10:55:36,14,10,1, 11.9,1,1, 6.453, 10529.864, 412.236, 52894.937 24/10/15,10:55:36,15,10,1, 11.9,1,1, 6.453, 10529.845, 412.247, 52894.908 24/10/15,10:55:36,16,10,1, 11.9,1,1, 6.453, 10529.867, 412.242, 52894.976 24/10/15,10:55:36,17,10,1, 11.9,1,1, 6.453, 10529.841, 412.247, 52894.921 24/10/15,10:55:36,18,10,1, 11.9,1,1, 6.453, 10529.850, 412.234, 52895.019 24/10/15,10:55:36,19,10,1, 11.9,1,1, 6.453, 10529.849, 412.212, 52894.922 24/10/15,10:55:37,00,10,1, 11.9,1,1, 6.457, 10529.847, 412.212, 52894.922 24/10/15,10:55:37,01,10,1, 11.9,1,1, 6.457, 10529.825, 412.235, 52894.961 24/10/15,10:55:37,02,10,1, 11.9,1,1, 6.457, 10529.852, 412.207, 52894.997 24/10/15,10:55:37,03,10,1, 11.9,1,1, 6.457, 10529.834, 412.215, 52895.014 24/10/15,10:55:37,04,10,1, 11.9,1,1, 6.457, 10529.803, 412.192, 52895.056 24/10/15,10:55:37,05,10,1, 11.9,1,1, 6.457, 10529.794, 412.226, 52895.005 24/10/15,10:55:37,06,10,1, 11.9,1,1, 6.457, 10529.809, 412.223, 52895.028 24/10/15,10:55:37,07,10,1, 11.9,1,1, 6.457, 10529.798, 412.219, 52895.074 24/10/15,10:55:37,08,10,1, 11.9,1,1, 6.457, 10529.783, 412.235, 52895.012 24/10/15,10:55:37,09,10,1, 11.9,1,1, 6.457, 10529.784, 412.209, 52895.040 24/10/15,10:55:37,10,10,1, 11.9,1,1, 6.457, 10529.779, 412.179, 52894.985 24/10/15,10:55:37,11,10,1, 11.9,1,1, 6.457, 10529.770, 412.182, 52894.974 24/10/15,10:55:37,12,10,1, 11.9,1,1, 6.457, 10529.770, 412.199, 52894.995 24/10/15,10:55:37,13,10,1, 11.9,1,1, 6.457, 10529.769, 412.187, 52895.009 24/10/15,10:55:37,14,10,1, 11.9,1,1, 6.457, 10529.752, 412.190, 52895.082 24/10/15,10:55:37,15,10,1, 11.9,1,1, 6.457, 10529.768, 412.189, 52895.031 24/10/15,10:55:37,16,10,1, 11.9,1,1, 6.457, 10529.750, 412.211, 52895.034 24/10/15,10:55:37,17,10,1, 11.9,1,1, 6.457, 10529.758, 412.206, 52895.084 24/10/15,10:55:37,18,10,1, 11.9,1,1, 6.457, 10529.754, 412.211, 52895.056 24/10/15,10:55:37,19,10,1, 11.9,1,1, 6.457, 10529.754, 412.231, 52895.053 24/10/15,10:55:38,00,09,1, 11.9,1,1, 6.458, 10529.747, 412.231, 52895.053 24/10/15,10:55:38,01,09,1, 11.9,1,1, 6.458, 10529.757, 412.167, 52895.044 24/10/15,10:55:38,02,09,1, 11.9,1,1, 6.458, 10529.765, 412.186, 52895.110 24/10/15,10:55:38,03,09,1, 11.9,1,1, 6.458, 10529.760, 412.157, 52895.013 24/10/15,10:55:38,04,09,1, 11.9,1,1, 6.458, 10529.750, 412.193, 52895.084 24/10/15,10:55:38,05,09,1, 11.9,1,1, 6.458, 10529.743, 412.190, 52895.024 24/10/15,10:55:38,06,09,1, 11.9,1,1, 6.458, 10529.759, 412.183, 52895.072 24/10/15,10:55:38,07,09,1, 11.9,1,1, 6.458, 10529.762, 412.182, 52895.046 24/10/15,10:55:38,08,09,1, 11.9,1,1, 6.458, 10529.744, 412.191, 52895.101 24/10/15,10:55:38,09,09,1, 11.9,1,1, 6.458, 10529.773, 412.190, 52895.130 24/10/15,10:55:38,10,09,1, 11.9,1,1, 6.458, 10529.761, 412.185, 52895.040 24/10/15,10:55:38,11,09,1, 11.9,1,1, 6.458, 10529.793, 412.167, 52895.108 24/10/15,10:55:38,12,09,1, 11.9,1,1, 6.458, 10529.767, 412.183, 52895.102 24/10/15,10:55:38,13,09,1, 11.9,1,1, 6.458, 10529.790, 412.147, 52895.017 24/10/15,10:55:38,14,09,1, 11.9,1,1, 6.458, 10529.775, 412.138, 52895.109 24/10/15,10:55:38,15,09,1, 11.9,1,1, 6.458, 10529.784, 412.161, 52895.127 24/10/15,10:55:38,16,09,1, 11.9,1,1, 6.458, 10529.787, 412.167, 52895.009 24/10/15,10:55:38,17,09,1, 11.9,1,1, 6.458, 10529.773, 412.175, 52895.050 24/10/15,10:55:38,18,09,1, 11.9,1,1, 6.458, 10529.794, 412.171, 52895.056 24/10/15,10:55:38,19,09,1, 11.9,1,1, 6.458, 10529.806, 412.176, 52895.053 24/10/15,10:55:39,00,09,1, 11.9,1,1, 6.458, 10529.805, 412.176, 52895.053 24/10/15,10:55:39,01,09,1, 11.9,1,1, 6.458, 10529.800, 412.179, 52895.043 24/10/15,10:55:39,02,09,1, 11.9,1,1, 6.458, 10529.806, 412.160, 52895.148 24/10/15,10:55:39,03,09,1, 11.9,1,1, 6.458, 10529.810, 412.156, 52895.062 24/10/15,10:55:39,04,09,1, 11.9,1,1, 6.458, 10529.818, 412.164, 52895.090 24/10/15,10:55:39,05,09,1, 11.9,1,1, 6.458, 10529.835, 412.156, 52895.059 24/10/15,10:55:39,06,09,1, 11.9,1,1, 6.458, 10529.808, 412.166, 52895.102 24/10/15,10:55:39,07,09,1, 11.9,1,1, 6.458, 10529.814, 412.176, 52895.128 24/10/15,10:55:39,08,09,1, 11.9,1,1, 6.458, 10529.822, 412.178, 52895.085 24/10/15,10:55:39,09,09,1, 11.9,1,1, 6.458, 10529.822, 412.178, 52895.121 24/10/15,10:55:39,10,09,1, 11.9,1,1, 6.458, 10529.824, 412.177, 52895.121 24/10/15,10:55:39,11,09,1, 11.9,1,1, 6.458, 10529.829, 412.156, 52895.049 24/10/15,10:55:39,12,09,1, 11.9,1,1, 6.458, 10529.844, 412.148, 52895.161 24/10/15,10:55:39,13,09,1, 11.9,1,1, 6.458, 10529.838, 412.148, 52895.069 24/10/15,10:55:39,14,09,1, 11.9,1,1, 6.458, 10529.839, 412.163, 52894.976 24/10/15,10:55:39,15,09,1, 11.9,1,1, 6.458, 10529.824, 412.165, 52895.125 24/10/15,10:55:39,16,09,1, 11.9,1,1, 6.458, 10529.810, 412.169, 52895.129 24/10/15,10:55:39,17,09,1, 11.9,1,1, 6.458, 10529.815, 412.181, 52895.192 24/10/15,10:55:39,18,09,1, 11.9,1,1, 6.458, 10529.819, 412.163, 52895.113 24/10/15,10:55:39,19,09,1, 11.9,1,1, 6.458, 10529.803, 412.168, 52895.181 24/10/15,10:55:40,00,09,1, 11.8,1,1, 6.455, 10529.797, 412.168, 52895.181 24/10/15,10:55:40,01,09,1, 11.8,1,1, 6.455, 10529.845, 412.169, 52895.182 24/10/15,10:55:40,02,09,1, 11.8,1,1, 6.455, 10529.824, 412.140, 52895.138 24/10/15,10:55:40,03,09,1, 11.8,1,1, 6.455, 10529.820, 412.162, 52895.125 24/10/15,10:55:40,04,09,1, 11.8,1,1, 6.455, 10529.828, 412.130, 52895.218 24/10/15,10:55:40,05,09,1, 11.8,1,1, 6.455, 10529.834, 412.151, 52895.135 24/10/15,10:55:40,06,09,1, 11.8,1,1, 6.455, 10529.819, 412.152, 52895.182 24/10/15,10:55:40,07,09,1, 11.8,1,1, 6.455, 10529.798, 412.126, 52895.017 24/10/15,10:55:40,08,09,1, 11.8,1,1, 6.455, 10529.814, 412.144, 52895.229 24/10/15,10:55:40,09,09,1, 11.8,1,1, 6.455, 10529.844, 412.142, 52895.137 24/10/15,10:55:40,10,09,1, 11.8,1,1, 6.455, 10529.827, 412.140, 52895.158 24/10/15,10:55:40,11,09,1, 11.8,1,1, 6.455, 10529.790, 412.146, 52895.174 24/10/15,10:55:40,12,09,1, 11.8,1,1, 6.455, 10529.799, 412.156, 52895.177 24/10/15,10:55:40,13,09,1, 11.8,1,1, 6.455, 10529.811, 412.158, 52895.181 24/10/15,10:55:40,14,09,1, 11.8,1,1, 6.455, 10529.800, 412.134, 52895.124 24/10/15,10:55:40,15,09,1, 11.8,1,1, 6.455, 10529.821, 412.142, 52895.192 24/10/15,10:55:40,16,09,1, 11.8,1,1, 6.455, 10529.802, 412.106, 52895.165 24/10/15,10:55:40,17,09,1, 11.8,1,1, 6.455, 10529.793, 412.141, 52895.165 24/10/15,10:55:40,18,09,1, 11.8,1,1, 6.455, 10529.796, 412.144, 52895.165 24/10/15,10:55:40,19,09,1, 11.8,1,1, 6.455, 10529.768, 412.153, 52895.123 24/10/15,10:55:41,00,08,1, 12.0,1,1, 6.454, 10529.764, 412.153, 52895.123 24/10/15,10:55:41,01,08,1, 12.0,1,1, 6.454, 10529.807, 412.158, 52895.229 24/10/15,10:55:41,02,08,1, 12.0,1,1, 6.454, 10529.791, 412.146, 52895.212 24/10/15,10:55:41,03,08,1, 12.0,1,1, 6.454, 10529.761, 412.155, 52895.205 24/10/15,10:55:41,04,08,1, 12.0,1,1, 6.454, 10529.776, 412.139, 52895.118 24/10/15,10:55:41,05,08,1, 12.0,1,1, 6.454, 10529.770, 412.144, 52895.212 24/10/15,10:55:41,06,08,1, 12.0,1,1, 6.454, 10529.775, 412.113, 52895.256 24/10/15,10:55:41,07,08,1, 12.0,1,1, 6.454, 10529.747, 412.137, 52895.168 24/10/15,10:55:41,08,08,1, 12.0,1,1, 6.454, 10529.774, 412.129, 52895.157 24/10/15,10:55:41,09,08,1, 12.0,1,1, 6.454, 10529.754, 412.126, 52895.155 24/10/15,10:55:41,10,08,1, 12.0,1,1, 6.454, 10529.739, 412.133, 52895.222 24/10/15,10:55:41,11,08,1, 12.0,1,1, 6.454, 10529.770, 412.114, 52895.152 24/10/15,10:55:41,12,08,1, 12.0,1,1, 6.454, 10529.769, 412.133, 52895.189 24/10/15,10:55:41,13,08,1, 12.0,1,1, 6.454, 10529.785, 412.156, 52895.403 24/10/15,10:55:41,14,08,1, 12.0,1,1, 6.454, 10529.802, 412.120, 52895.153 24/10/15,10:55:41,15,08,1, 12.0,1,1, 6.454, 10529.778, 412.146, 52895.198 24/10/15,10:55:41,16,08,1, 12.0,1,1, 6.454, 10529.766, 412.117, 52895.177 24/10/15,10:55:41,17,08,1, 12.0,1,1, 6.454, 10529.793, 412.100, 52895.214 24/10/15,10:55:41,18,08,1, 12.0,1,1, 6.454, 10529.774, 412.102, 52895.178 24/10/15,10:55:41,19,08,1, 12.0,1,1, 6.454, 10529.761, 412.118, 52895.190 24/10/15,10:55:42,00,08,1, 11.9,1,1, 6.452, 10529.755, 412.118, 52895.190 24/10/15,10:55:42,01,08,1, 11.9,1,1, 6.452, 10529.771, 412.113, 52895.229 24/10/15,10:55:42,02,08,1, 11.9,1,1, 6.452, 10529.750, 412.129, 52895.254 24/10/15,10:55:42,03,08,1, 11.9,1,1, 6.452, 10529.773, 412.140, 52895.272 24/10/15,10:55:42,04,08,1, 11.9,1,1, 6.452, 10529.788, 412.136, 52895.244 24/10/15,10:55:42,05,08,1, 11.9,1,1, 6.452, 10529.763, 412.125, 52895.253 24/10/15,10:55:42,06,08,1, 11.9,1,1, 6.452, 10529.794, 412.124, 52895.205 24/10/15,10:55:42,07,08,1, 11.9,1,1, 6.452, 10529.777, 412.098, 52895.326 24/10/15,10:55:42,08,08,1, 11.9,1,1, 6.452, 10529.781, 412.099, 52895.260 24/10/15,10:55:42,09,08,1, 11.9,1,1, 6.452, 10529.799, 412.073, 52895.211 24/10/15,10:55:42,10,08,1, 11.9,1,1, 6.452, 10529.776, 412.094, 52895.276 24/10/15,10:55:42,11,08,1, 11.9,1,1, 6.452, 10529.785, 412.091, 52895.244 24/10/15,10:55:42,12,08,1, 11.9,1,1, 6.452, 10529.790, 412.100, 52895.232 24/10/15,10:55:42,13,08,1, 11.9,1,1, 6.452, 10529.784, 412.104, 52895.224 24/10/15,10:55:42,14,08,1, 11.9,1,1, 6.452, 10529.786, 412.124, 52895.272 24/10/15,10:55:42,15,08,1, 11.9,1,1, 6.452, 10529.795, 412.110, 52895.307 24/10/15,10:55:42,16,08,1, 11.9,1,1, 6.452, 10529.790, 412.091, 52895.265 24/10/15,10:55:42,17,08,1, 11.9,1,1, 6.452, 10529.795, 412.082, 52895.237 24/10/15,10:55:42,18,08,1, 11.9,1,1, 6.452, 10529.783, 412.076, 52895.255 24/10/15,10:55:42,19,08,1, 11.9,1,1, 6.452, 10529.780, 412.059, 52895.253 24/10/15,10:55:43,00,08,1, 12.0,1,1, 6.458, 10529.772, 412.059, 52895.253 24/10/15,10:55:43,01,08,1, 12.0,1,1, 6.458, 10529.802, 412.068, 52895.261 24/10/15,10:55:43,02,08,1, 12.0,1,1, 6.458, 10529.816, 412.042, 52895.252 24/10/15,10:55:43,03,08,1, 12.0,1,1, 6.458, 10529.788, 412.053, 52895.336 24/10/15,10:55:43,04,08,1, 12.0,1,1, 6.458, 10529.808, 412.057, 52895.329 24/10/15,10:55:43,05,08,1, 12.0,1,1, 6.458, 10529.807, 412.079, 52895.265 24/10/15,10:55:43,06,08,1, 12.0,1,1, 6.458, 10529.798, 412.069, 52895.299 24/10/15,10:55:43,07,08,1, 12.0,1,1, 6.458, 10529.824, 412.050, 52895.232 24/10/15,10:55:43,08,08,1, 12.0,1,1, 6.458, 10529.798, 412.073, 52895.294 24/10/15,10:55:43,09,08,1, 12.0,1,1, 6.458, 10529.824, 412.047, 52895.285 24/10/15,10:55:43,10,08,1, 12.0,1,1, 6.458, 10529.826, 412.046, 52895.329 24/10/15,10:55:43,11,08,1, 12.0,1,1, 6.458, 10529.815, 412.051, 52895.303 24/10/15,10:55:43,12,08,1, 12.0,1,1, 6.458, 10529.806, 412.040, 52895.288 24/10/15,10:55:43,13,08,1, 12.0,1,1, 6.458, 10529.807, 412.041, 52895.301 24/10/15,10:55:43,14,08,1, 12.0,1,1, 6.458, 10529.813, 412.040, 52895.295 24/10/15,10:55:43,15,08,1, 12.0,1,1, 6.458, 10529.804, 412.064, 52895.313 24/10/15,10:55:43,16,08,1, 12.0,1,1, 6.458, 10529.814, 412.059, 52895.336 24/10/15,10:55:43,17,08,1, 12.0,1,1, 6.458, 10529.794, 412.062, 52895.314 24/10/15,10:55:43,18,08,1, 12.0,1,1, 6.458, 10529.823, 412.054, 52895.260 24/10/15,10:55:43,19,08,1, 12.0,1,1, 6.458, 10529.794, 412.049, 52895.262 24/10/15,10:55:44,00,08,1, 11.9,1,1, 6.453, 10529.789, 412.049, 52895.262 24/10/15,10:55:44,01,08,1, 11.9,1,1, 6.453, 10529.804, 412.052, 52895.306 24/10/15,10:55:44,02,08,1, 11.9,1,1, 6.453, 10529.818, 412.048, 52895.369 24/10/15,10:55:44,03,08,1, 11.9,1,1, 6.453, 10529.795, 412.049, 52895.226 24/10/15,10:55:44,04,08,1, 11.9,1,1, 6.453, 10529.799, 412.065, 52895.294 24/10/15,10:55:44,05,08,1, 11.9,1,1, 6.453, 10529.796, 412.061, 52895.194 24/10/15,10:55:44,06,08,1, 11.9,1,1, 6.453, 10529.816, 412.067, 52895.380 24/10/15,10:55:44,07,08,1, 11.9,1,1, 6.453, 10529.793, 412.063, 52895.300 24/10/15,10:55:44,08,08,1, 11.9,1,1, 6.453, 10529.791, 412.063, 52895.266 24/10/15,10:55:44,09,08,1, 11.9,1,1, 6.453, 10529.808, 412.070, 52895.360 24/10/15,10:55:44,10,08,1, 11.9,1,1, 6.453, 10529.823, 412.076, 52895.373 24/10/15,10:55:44,11,08,1, 11.9,1,1, 6.453, 10529.798, 412.077, 52895.347 24/10/15,10:55:44,12,08,1, 11.9,1,1, 6.453, 10529.838, 412.059, 52895.349 24/10/15,10:55:44,13,08,1, 11.9,1,1, 6.453, 10529.797, 412.067, 52895.418 24/10/15,10:55:44,14,08,1, 11.9,1,1, 6.453, 10529.831, 412.034, 52895.387 24/10/15,10:55:44,15,08,1, 11.9,1,1, 6.453, 10529.835, 412.043, 52895.301 24/10/15,10:55:44,16,08,1, 11.9,1,1, 6.453, 10529.817, 412.059, 52895.310 24/10/15,10:55:44,17,08,1, 11.9,1,1, 6.453, 10529.812, 412.045, 52895.369 24/10/15,10:55:44,18,08,1, 11.9,1,1, 6.453, 10529.813, 412.054, 52895.362 24/10/15,10:55:44,19,08,1, 11.9,1,1, 6.453, 10529.812, 412.060, 52895.398 24/10/15,10:55:45,00,08,1, 11.8,1,1, 6.452, 10529.805, 412.060, 52895.398 24/10/15,10:55:45,01,08,1, 11.8,1,1, 6.452, 10529.808, 412.066, 52895.423 24/10/15,10:55:45,02,08,1, 11.8,1,1, 6.452, 10529.787, 412.055, 52895.405 24/10/15,10:55:45,03,08,1, 11.8,1,1, 6.452, 10529.811, 412.029, 52895.343 24/10/15,10:55:45,04,08,1, 11.8,1,1, 6.452, 10529.800, 412.037, 52895.433 24/10/15,10:55:45,05,08,1, 11.8,1,1, 6.452, 10529.816, 412.023, 52895.312 24/10/15,10:55:45,06,08,1, 11.8,1,1, 6.452, 10529.785, 412.012, 52895.408 24/10/15,10:55:45,07,08,1, 11.8,1,1, 6.452, 10529.800, 412.020, 52895.381 24/10/15,10:55:45,08,08,1, 11.8,1,1, 6.452, 10529.818, 412.019, 52895.348 24/10/15,10:55:45,09,08,1, 11.8,1,1, 6.452, 10529.785, 412.030, 52895.362 24/10/15,10:55:45,10,08,1, 11.8,1,1, 6.452, 10529.819, 412.026, 52895.402 24/10/15,10:55:45,11,08,1, 11.8,1,1, 6.452, 10529.794, 412.025, 52895.337 24/10/15,10:55:45,12,08,1, 11.8,1,1, 6.452, 10529.818, 412.001, 52895.379 24/10/15,10:55:45,13,08,1, 11.8,1,1, 6.452, 10529.800, 412.022, 52895.421 24/10/15,10:55:45,14,08,1, 11.8,1,1, 6.452, 10529.833, 411.991, 52895.397 24/10/15,10:55:45,15,08,1, 11.8,1,1, 6.452, 10529.830, 412.015, 52895.394 24/10/15,10:55:45,16,08,1, 11.8,1,1, 6.452, 10529.827, 411.986, 52895.404 24/10/15,10:55:45,17,08,1, 11.8,1,1, 6.452, 10529.813, 411.986, 52895.373 24/10/15,10:55:45,18,08,1, 11.8,1,1, 6.452, 10529.835, 411.953, 52895.394 24/10/15,10:55:45,19,08,1, 11.8,1,1, 6.452, 10529.808, 411.972, 52895.319 24/10/15,10:55:46,00,08,1, 11.9,1,1, 6.453, 10529.805, 411.972, 52895.319 24/10/15,10:55:46,01,08,1, 11.9,1,1, 6.453, 10529.805, 411.951, 52895.380 24/10/15,10:55:46,02,08,1, 11.9,1,1, 6.453, 10529.794, 411.949, 52895.381 24/10/15,10:55:46,03,08,1, 11.9,1,1, 6.453, 10529.806, 411.964, 52895.360 24/10/15,10:55:46,04,08,1, 11.9,1,1, 6.453, 10529.844, 411.978, 52895.380 24/10/15,10:55:46,05,08,1, 11.9,1,1, 6.453, 10529.818, 411.955, 52895.434 24/10/15,10:55:46,06,08,1, 11.9,1,1, 6.453, 10529.818, 411.940, 52895.394 24/10/15,10:55:46,07,08,1, 11.9,1,1, 6.453, 10529.811, 411.950, 52895.430 24/10/15,10:55:46,08,08,1, 11.9,1,1, 6.453, 10529.811, 411.943, 52895.403 24/10/15,10:55:46,09,08,1, 11.9,1,1, 6.453, 10529.823, 411.913, 52895.368 24/10/15,10:55:46,10,08,1, 11.9,1,1, 6.453, 10529.786, 411.924, 52895.394 24/10/15,10:55:46,11,08,1, 11.9,1,1, 6.453, 10529.827, 411.920, 52895.358 24/10/15,10:55:46,12,08,1, 11.9,1,1, 6.453, 10529.825, 411.928, 52895.377 24/10/15,10:55:46,13,08,1, 11.9,1,1, 6.453, 10529.824, 411.934, 52895.503 24/10/15,10:55:46,14,08,1, 11.9,1,1, 6.453, 10529.804, 411.928, 52895.436 24/10/15,10:55:46,15,08,1, 11.9,1,1, 6.453, 10529.798, 411.935, 52895.413 24/10/15,10:55:46,16,08,1, 11.9,1,1, 6.453, 10529.798, 411.923, 52895.367 24/10/15,10:55:46,17,08,1, 11.9,1,1, 6.453, 10529.809, 411.927, 52895.388 24/10/15,10:55:46,18,08,1, 11.9,1,1, 6.453, 10529.824, 411.906, 52895.392 24/10/15,10:55:46,19,08,1, 11.9,1,1, 6.453, 10529.820, 411.913, 52895.411 24/10/15,10:55:47,00,09,1, 11.9,1,1, 6.459, 10529.814, 411.913, 52895.411 24/10/15,10:55:47,01,09,1, 11.9,1,1, 6.459, 10529.836, 411.903, 52895.388 24/10/15,10:55:47,02,09,1, 11.9,1,1, 6.459, 10529.805, 411.873, 52895.398 24/10/15,10:55:47,03,09,1, 11.9,1,1, 6.459, 10529.800, 411.916, 52895.450 24/10/15,10:55:47,04,09,1, 11.9,1,1, 6.459, 10529.831, 411.895, 52895.402 24/10/15,10:55:47,05,09,1, 11.9,1,1, 6.459, 10529.814, 411.914, 52895.481 24/10/15,10:55:47,06,09,1, 11.9,1,1, 6.459, 10529.796, 411.914, 52895.400 24/10/15,10:55:47,07,09,1, 11.9,1,1, 6.459, 10529.817, 411.902, 52895.443 24/10/15,10:55:47,08,09,1, 11.9,1,1, 6.459, 10529.841, 411.902, 52895.423 24/10/15,10:55:47,09,09,1, 11.9,1,1, 6.459, 10529.831, 411.890, 52895.428 24/10/15,10:55:47,10,09,1, 11.9,1,1, 6.459, 10529.824, 411.884, 52895.454 24/10/15,10:55:47,11,09,1, 11.9,1,1, 6.459, 10529.833, 411.879, 52895.438 24/10/15,10:55:47,12,09,1, 11.9,1,1, 6.459, 10529.841, 411.881, 52895.404 24/10/15,10:55:47,13,09,1, 11.9,1,1, 6.459, 10529.816, 411.875, 52895.493 24/10/15,10:55:47,14,09,1, 11.9,1,1, 6.459, 10529.826, 411.898, 52895.482 24/10/15,10:55:47,15,09,1, 11.9,1,1, 6.459, 10529.826, 411.877, 52895.438 24/10/15,10:55:47,16,09,1, 11.9,1,1, 6.459, 10529.818, 411.898, 52895.502 24/10/15,10:55:47,17,09,1, 11.9,1,1, 6.459, 10529.811, 411.914, 52895.501 24/10/15,10:55:47,18,09,1, 11.9,1,1, 6.459, 10529.809, 411.891, 52895.496 24/10/15,10:55:47,19,09,1, 11.9,1,1, 6.459, 10529.807, 411.897, 52895.473 24/10/15,10:55:48,00,08,1, 11.9,1,1, 6.454, 10529.805, 411.897, 52895.473 24/10/15,10:55:48,01,08,1, 11.9,1,1, 6.454, 10529.826, 411.902, 52895.482 24/10/15,10:55:48,02,08,1, 11.9,1,1, 6.454, 10529.835, 411.908, 52895.483 24/10/15,10:55:48,03,08,1, 11.9,1,1, 6.454, 10529.832, 411.901, 52895.523 24/10/15,10:55:48,04,08,1, 11.9,1,1, 6.454, 10529.832, 411.893, 52895.434 24/10/15,10:55:48,05,08,1, 11.9,1,1, 6.454, 10529.834, 411.893, 52895.473 24/10/15,10:55:48,06,08,1, 11.9,1,1, 6.454, 10529.844, 411.854, 52895.441 24/10/15,10:55:48,07,08,1, 11.9,1,1, 6.454, 10529.851, 411.874, 52895.464 24/10/15,10:55:48,08,08,1, 11.9,1,1, 6.454, 10529.850, 411.886, 52895.545 24/10/15,10:55:48,09,08,1, 11.9,1,1, 6.454, 10529.811, 411.898, 52895.485 24/10/15,10:55:48,10,08,1, 11.9,1,1, 6.454, 10529.834, 411.931, 52895.551 24/10/15,10:55:48,11,08,1, 11.9,1,1, 6.454, 10529.827, 411.898, 52895.537 24/10/15,10:55:48,12,08,1, 11.9,1,1, 6.454, 10529.839, 411.924, 52895.466 24/10/15,10:55:48,13,08,1, 11.9,1,1, 6.454, 10529.863, 411.900, 52895.513 24/10/15,10:55:48,14,08,1, 11.9,1,1, 6.454, 10529.875, 411.904, 52895.551 24/10/15,10:55:48,15,08,1, 11.9,1,1, 6.454, 10529.844, 411.905, 52895.492 24/10/15,10:55:48,16,08,1, 11.9,1,1, 6.454, 10529.848, 411.895, 52895.541 24/10/15,10:55:48,17,08,1, 11.9,1,1, 6.454, 10529.853, 411.869, 52895.448 24/10/15,10:55:48,18,08,1, 11.9,1,1, 6.454, 10529.864, 411.876, 52895.532 24/10/15,10:55:48,19,08,1, 11.9,1,1, 6.454, 10529.842, 411.871, 52895.532 24/10/15,10:55:49,00,08,1, 11.9,1,1, 6.454, 10529.839, 411.871, 52895.532 24/10/15,10:55:49,01,08,1, 11.9,1,1, 6.454, 10529.853, 411.877, 52895.515 24/10/15,10:55:49,02,08,1, 11.9,1,1, 6.454, 10529.844, 411.887, 52895.515 24/10/15,10:55:49,03,08,1, 11.9,1,1, 6.454, 10529.869, 411.882, 52895.502 24/10/15,10:55:49,04,08,1, 11.9,1,1, 6.454, 10529.843, 411.880, 52895.593 24/10/15,10:55:49,05,08,1, 11.9,1,1, 6.454, 10529.846, 411.851, 52895.526 24/10/15,10:55:49,06,08,1, 11.9,1,1, 6.454, 10529.838, 411.841, 52895.549 24/10/15,10:55:49,07,08,1, 11.9,1,1, 6.454, 10529.848, 411.826, 52895.545 24/10/15,10:55:49,08,08,1, 11.9,1,1, 6.454, 10529.841, 411.817, 52895.502 24/10/15,10:55:49,09,08,1, 11.9,1,1, 6.454, 10529.839, 411.841, 52895.520 24/10/15,10:55:49,10,08,1, 11.9,1,1, 6.454, 10529.822, 411.824, 52895.534 24/10/15,10:55:49,11,08,1, 11.9,1,1, 6.454, 10529.835, 411.813, 52895.579 24/10/15,10:55:49,12,08,1, 11.9,1,1, 6.454, 10529.840, 411.833, 52895.544 24/10/15,10:55:49,13,08,1, 11.9,1,1, 6.454, 10529.826, 411.815, 52895.547 24/10/15,10:55:49,14,08,1, 11.9,1,1, 6.454, 10529.811, 411.855, 52895.526 24/10/15,10:55:49,15,08,1, 11.9,1,1, 6.454, 10529.822, 411.836, 52895.570 24/10/15,10:55:49,16,08,1, 11.9,1,1, 6.454, 10529.839, 411.796, 52895.584 24/10/15,10:55:49,17,08,1, 11.9,1,1, 6.454, 10529.816, 411.829, 52895.585 24/10/15,10:55:49,18,08,1, 11.9,1,1, 6.454, 10529.802, 411.800, 52895.592 24/10/15,10:55:49,19,08,1, 11.9,1,1, 6.454, 10529.815, 411.774, 52895.475 24/10/15,10:55:50,00,09,1, 11.9,1,1, 6.457, 10529.814, 411.774, 52895.475 24/10/15,10:55:50,01,09,1, 11.9,1,1, 6.457, 10529.801, 411.792, 52895.587 24/10/15,10:55:50,02,09,1, 11.9,1,1, 6.457, 10529.767, 411.777, 52895.607 24/10/15,10:55:50,03,09,1, 11.9,1,1, 6.457, 10529.783, 411.809, 52895.598 24/10/15,10:55:50,04,09,1, 11.9,1,1, 6.457, 10529.786, 411.771, 52895.638 24/10/15,10:55:50,05,09,1, 11.9,1,1, 6.457, 10529.802, 411.785, 52895.593 24/10/15,10:55:50,06,09,1, 11.9,1,1, 6.457, 10529.765, 411.774, 52895.513 24/10/15,10:55:50,07,09,1, 11.9,1,1, 6.457, 10529.784, 411.788, 52895.529 24/10/15,10:55:50,08,09,1, 11.9,1,1, 6.457, 10529.772, 411.777, 52895.584 24/10/15,10:55:50,09,09,1, 11.9,1,1, 6.457, 10529.782, 411.743, 52895.539 24/10/15,10:55:50,10,09,1, 11.9,1,1, 6.457, 10529.798, 411.725, 52895.612 24/10/15,10:55:50,11,09,1, 11.9,1,1, 6.457, 10529.776, 411.731, 52895.583 24/10/15,10:55:50,12,09,1, 11.9,1,1, 6.457, 10529.789, 411.725, 52895.610 24/10/15,10:55:50,13,09,1, 11.9,1,1, 6.457, 10529.782, 411.728, 52895.555 24/10/15,10:55:50,14,09,1, 11.9,1,1, 6.457, 10529.763, 411.737, 52895.528 24/10/15,10:55:50,15,09,1, 11.9,1,1, 6.457, 10529.770, 411.756, 52895.591 24/10/15,10:55:50,16,09,1, 11.9,1,1, 6.457, 10529.774, 411.764, 52895.620 24/10/15,10:55:50,17,09,1, 11.9,1,1, 6.457, 10529.750, 411.757, 52895.606 24/10/15,10:55:50,18,09,1, 11.9,1,1, 6.457, 10529.797, 411.774, 52895.682 24/10/15,10:55:50,19,09,1, 11.9,1,1, 6.457, 10529.778, 411.746, 52895.636 24/10/15,10:55:51,00,09,1, 11.9,1,1, 6.450, 10529.772, 411.746, 52895.636 24/10/15,10:55:51,01,09,1, 11.9,1,1, 6.450, 10529.784, 411.746, 52895.637 24/10/15,10:55:51,02,09,1, 11.9,1,1, 6.450, 10529.764, 411.722, 52895.648 24/10/15,10:55:51,03,09,1, 11.9,1,1, 6.450, 10529.762, 411.750, 52895.612 24/10/15,10:55:51,04,09,1, 11.9,1,1, 6.450, 10529.789, 411.719, 52895.632 24/10/15,10:55:51,05,09,1, 11.9,1,1, 6.450, 10529.760, 411.763, 52895.599 24/10/15,10:55:51,06,09,1, 11.9,1,1, 6.450, 10529.769, 411.745, 52895.624 24/10/15,10:55:51,07,09,1, 11.9,1,1, 6.450, 10529.774, 411.775, 52895.647 24/10/15,10:55:51,08,09,1, 11.9,1,1, 6.450, 10529.771, 411.748, 52895.614 24/10/15,10:55:51,09,09,1, 11.9,1,1, 6.450, 10529.769, 411.778, 52895.672 24/10/15,10:55:51,10,09,1, 11.9,1,1, 6.450, 10529.798, 411.768, 52895.627 24/10/15,10:55:51,11,09,1, 11.9,1,1, 6.450, 10529.806, 411.754, 52895.587 24/10/15,10:55:51,12,09,1, 11.9,1,1, 6.450, 10529.798, 411.754, 52895.570 24/10/15,10:55:51,13,09,1, 11.9,1,1, 6.450, 10529.804, 411.754, 52895.623 24/10/15,10:55:51,14,09,1, 11.9,1,1, 6.450, 10529.798, 411.737, 52895.652 24/10/15,10:55:51,15,09,1, 11.9,1,1, 6.450, 10529.809, 411.743, 52895.652 24/10/15,10:55:51,16,09,1, 11.9,1,1, 6.450, 10529.823, 411.733, 52895.598 24/10/15,10:55:51,17,09,1, 11.9,1,1, 6.450, 10529.839, 411.750, 52895.637 24/10/15,10:55:51,18,09,1, 11.9,1,1, 6.450, 10529.825, 411.772, 52895.630 24/10/15,10:55:51,19,09,1, 11.9,1,1, 6.450, 10529.824, 411.779, 52895.585 24/10/15,10:55:52,00,09,1, 12.0,1,1, 6.456, 10529.822, 411.779, 52895.585 24/10/15,10:55:52,01,09,1, 12.0,1,1, 6.456, 10529.837, 411.769, 52895.712 24/10/15,10:55:52,02,09,1, 12.0,1,1, 6.456, 10529.856, 411.766, 52895.704 24/10/15,10:55:52,03,09,1, 12.0,1,1, 6.456, 10529.885, 411.784, 52895.679 24/10/15,10:55:52,04,09,1, 12.0,1,1, 6.456, 10529.867, 411.736, 52895.667 24/10/15,10:55:52,05,09,1, 12.0,1,1, 6.456, 10529.862, 411.740, 52895.679 24/10/15,10:55:52,06,09,1, 12.0,1,1, 6.456, 10529.870, 411.761, 52895.729 24/10/15,10:55:52,07,09,1, 12.0,1,1, 6.456, 10529.871, 411.761, 52895.692 24/10/15,10:55:52,08,09,1, 12.0,1,1, 6.456, 10529.880, 411.765, 52895.646 24/10/15,10:55:52,09,09,1, 12.0,1,1, 6.456, 10529.882, 411.765, 52895.765 24/10/15,10:55:52,10,09,1, 12.0,1,1, 6.456, 10529.841, 411.765, 52895.612 24/10/15,10:55:52,11,09,1, 12.0,1,1, 6.456, 10529.835, 411.769, 52895.620 24/10/15,10:55:52,12,09,1, 12.0,1,1, 6.456, 10529.865, 411.777, 52895.642 24/10/15,10:55:52,13,09,1, 12.0,1,1, 6.456, 10529.871, 411.757, 52895.731 24/10/15,10:55:52,14,09,1, 12.0,1,1, 6.456, 10529.883, 411.749, 52895.698 24/10/15,10:55:52,15,09,1, 12.0,1,1, 6.456, 10529.865, 411.745, 52895.688 24/10/15,10:55:52,16,09,1, 12.0,1,1, 6.456, 10529.893, 411.755, 52895.686 24/10/15,10:55:52,17,09,1, 12.0,1,1, 6.456, 10529.894, 411.741, 52895.688 24/10/15,10:55:52,18,09,1, 12.0,1,1, 6.456, 10529.879, 411.733, 52895.661 24/10/15,10:55:52,19,09,1, 12.0,1,1, 6.456, 10529.877, 411.729, 52895.712 24/10/15,10:55:53,00,09,1, 11.9,1,1, 6.453, 10529.872, 411.729, 52895.712 24/10/15,10:55:53,01,09,1, 11.9,1,1, 6.453, 10529.869, 411.712, 52895.605 24/10/15,10:55:53,02,09,1, 11.9,1,1, 6.453, 10529.881, 411.735, 52895.744 24/10/15,10:55:53,03,09,1, 11.9,1,1, 6.453, 10529.860, 411.754, 52895.667 24/10/15,10:55:53,04,09,1, 11.9,1,1, 6.453, 10529.866, 411.743, 52895.728 24/10/15,10:55:53,05,09,1, 11.9,1,1, 6.453, 10529.867, 411.752, 52895.700 24/10/15,10:55:53,06,09,1, 11.9,1,1, 6.453, 10529.862, 411.740, 52895.731 24/10/15,10:55:53,07,09,1, 11.9,1,1, 6.453, 10529.870, 411.742, 52895.651 24/10/15,10:55:53,08,09,1, 11.9,1,1, 6.453, 10529.861, 411.696, 52895.709 24/10/15,10:55:53,09,09,1, 11.9,1,1, 6.453, 10529.844, 411.700, 52895.710 24/10/15,10:55:53,10,09,1, 11.9,1,1, 6.453, 10529.864, 411.716, 52895.663 24/10/15,10:55:53,11,09,1, 11.9,1,1, 6.453, 10529.843, 411.684, 52895.709 24/10/15,10:55:53,12,09,1, 11.9,1,1, 6.453, 10529.820, 411.675, 52895.671 24/10/15,10:55:53,13,09,1, 11.9,1,1, 6.453, 10529.826, 411.680, 52895.700 24/10/15,10:55:53,14,09,1, 11.9,1,1, 6.453, 10529.817, 411.710, 52895.750 24/10/15,10:55:53,15,09,1, 11.9,1,1, 6.453, 10529.816, 411.682, 52895.686 24/10/15,10:55:53,16,09,1, 11.9,1,1, 6.453, 10529.801, 411.705, 52895.732 24/10/15,10:55:53,17,09,1, 11.9,1,1, 6.453, 10529.801, 411.719, 52895.735 24/10/15,10:55:53,18,09,1, 11.9,1,1, 6.453, 10529.812, 411.714, 52895.807 24/10/15,10:55:53,19,09,1, 11.9,1,1, 6.453, 10529.795, 411.689, 52895.735 24/10/15,10:55:54,00,10,1, 11.9,1,1, 6.458, 10529.789, 411.689, 52895.735 24/10/15,10:55:54,01,10,1, 11.9,1,1, 6.458, 10529.771, 411.701, 52895.785 24/10/15,10:55:54,02,10,1, 11.9,1,1, 6.458, 10529.789, 411.685, 52895.796 24/10/15,10:55:54,03,10,1, 11.9,1,1, 6.458, 10529.765, 411.691, 52895.786 24/10/15,10:55:54,04,10,1, 11.9,1,1, 6.458, 10529.784, 411.698, 52895.810 24/10/15,10:55:54,05,10,1, 11.9,1,1, 6.458, 10529.759, 411.692, 52895.756 24/10/15,10:55:54,06,10,1, 11.9,1,1, 6.458, 10529.772, 411.700, 52895.733 24/10/15,10:55:54,07,10,1, 11.9,1,1, 6.458, 10529.763, 411.711, 52895.813 24/10/15,10:55:54,08,10,1, 11.9,1,1, 6.458, 10529.757, 411.715, 52895.819 24/10/15,10:55:54,09,10,1, 11.9,1,1, 6.458, 10529.749, 411.698, 52895.786 24/10/15,10:55:54,10,10,1, 11.9,1,1, 6.458, 10529.758, 411.702, 52895.822 24/10/15,10:55:54,11,10,1, 11.9,1,1, 6.458, 10529.763, 411.702, 52895.768 24/10/15,10:55:54,12,10,1, 11.9,1,1, 6.458, 10529.773, 411.694, 52895.788 24/10/15,10:55:54,13,10,1, 11.9,1,1, 6.458, 10529.755, 411.680, 52895.806 24/10/15,10:55:54,14,10,1, 11.9,1,1, 6.458, 10529.773, 411.665, 52895.793 24/10/15,10:55:54,15,10,1, 11.9,1,1, 6.458, 10529.751, 411.668, 52895.799 24/10/15,10:55:54,16,10,1, 11.9,1,1, 6.458, 10529.764, 411.674, 52895.825 24/10/15,10:55:54,17,10,1, 11.9,1,1, 6.458, 10529.744, 411.657, 52895.753 24/10/15,10:55:54,18,10,1, 11.9,1,1, 6.458, 10529.747, 411.673, 52895.831 24/10/15,10:55:54,19,10,1, 11.9,1,1, 6.458, 10529.743, 411.682, 52895.796 24/10/15,10:55:55,00,09,1, 11.9,1,1, 6.454, 10529.739, 411.682, 52895.796 24/10/15,10:55:55,01,09,1, 11.9,1,1, 6.454, 10529.768, 411.678, 52895.794 24/10/15,10:55:55,02,09,1, 11.9,1,1, 6.454, 10529.762, 411.677, 52895.882 24/10/15,10:55:55,03,09,1, 11.9,1,1, 6.454, 10529.756, 411.657, 52895.803 24/10/15,10:55:55,04,09,1, 11.9,1,1, 6.454, 10529.795, 411.661, 52895.761 24/10/15,10:55:55,05,09,1, 11.9,1,1, 6.454, 10529.784, 411.650, 52895.789 24/10/15,10:55:55,06,09,1, 11.9,1,1, 6.454, 10529.777, 411.644, 52895.854 24/10/15,10:55:55,07,09,1, 11.9,1,1, 6.454, 10529.762, 411.652, 52895.880 24/10/15,10:55:55,08,09,1, 11.9,1,1, 6.454, 10529.753, 411.642, 52895.820 24/10/15,10:55:55,09,09,1, 11.9,1,1, 6.454, 10529.785, 411.673, 52895.858 24/10/15,10:55:55,10,09,1, 11.9,1,1, 6.454, 10529.786, 411.643, 52895.786 24/10/15,10:55:55,11,09,1, 11.9,1,1, 6.454, 10529.802, 411.663, 52895.848 24/10/15,10:55:55,12,09,1, 11.9,1,1, 6.454, 10529.824, 411.665, 52895.783 24/10/15,10:55:55,13,09,1, 11.9,1,1, 6.454, 10529.811, 411.673, 52895.866 24/10/15,10:55:55,14,09,1, 11.9,1,1, 6.454, 10529.814, 411.681, 52895.767 24/10/15,10:55:55,15,09,1, 11.9,1,1, 6.454, 10529.830, 411.673, 52895.862 24/10/15,10:55:55,16,09,1, 11.9,1,1, 6.454, 10529.837, 411.637, 52895.888 24/10/15,10:55:55,17,09,1, 11.9,1,1, 6.454, 10529.820, 411.625, 52895.792 24/10/15,10:55:55,18,09,1, 11.9,1,1, 6.454, 10529.857, 411.631, 52895.744 24/10/15,10:55:55,19,09,1, 11.9,1,1, 6.454, 10529.850, 411.640, 52895.791 24/10/15,10:55:56,00,08,1, 11.9,1,1, 6.457, 10529.847, 411.640, 52895.791 24/10/15,10:55:56,01,08,1, 11.9,1,1, 6.457, 10529.844, 411.634, 52895.811 24/10/15,10:55:56,02,08,1, 11.9,1,1, 6.457, 10529.854, 411.657, 52895.811 24/10/15,10:55:56,03,08,1, 11.9,1,1, 6.457, 10529.868, 411.656, 52895.891 24/10/15,10:55:56,04,08,1, 11.9,1,1, 6.457, 10529.860, 411.670, 52895.809 24/10/15,10:55:56,05,08,1, 11.9,1,1, 6.457, 10529.858, 411.667, 52895.821 24/10/15,10:55:56,06,08,1, 11.9,1,1, 6.457, 10529.883, 411.669, 52895.821 24/10/15,10:55:56,07,08,1, 11.9,1,1, 6.457, 10529.896, 411.664, 52895.836 24/10/15,10:55:56,08,08,1, 11.9,1,1, 6.457, 10529.887, 411.664, 52895.844 24/10/15,10:55:56,09,08,1, 11.9,1,1, 6.457, 10529.887, 411.648, 52895.788 24/10/15,10:55:56,10,08,1, 11.9,1,1, 6.457, 10529.884, 411.640, 52895.834 24/10/15,10:55:56,11,08,1, 11.9,1,1, 6.457, 10529.901, 411.649, 52895.791 24/10/15,10:55:56,12,08,1, 11.9,1,1, 6.457, 10529.901, 411.633, 52895.756 24/10/15,10:55:56,13,08,1, 11.9,1,1, 6.457, 10529.896, 411.631, 52895.846 24/10/15,10:55:56,14,08,1, 11.9,1,1, 6.457, 10529.906, 411.633, 52895.752 24/10/15,10:55:56,15,08,1, 11.9,1,1, 6.457, 10529.908, 411.641, 52895.867 24/10/15,10:55:56,16,08,1, 11.9,1,1, 6.457, 10529.893, 411.664, 52895.865 24/10/15,10:55:56,17,08,1, 11.9,1,1, 6.457, 10529.884, 411.661, 52895.837 24/10/15,10:55:56,18,08,1, 11.9,1,1, 6.457, 10529.879, 411.643, 52895.871 24/10/15,10:55:56,19,08,1, 11.9,1,1, 6.457, 10529.890, 411.648, 52895.887 24/10/15,10:55:57,00,10,1, 11.9,1,1, 6.458, 10529.889, 411.648, 52895.887 24/10/15,10:55:57,01,10,1, 11.9,1,1, 6.458, 10529.888, 411.647, 52895.833 24/10/15,10:55:57,02,10,1, 11.9,1,1, 6.458, 10529.884, 411.717, 52896.132 24/10/15,10:55:57,03,10,1, 11.9,1,1, 6.458, 10529.865, 411.722, 52896.164 24/10/15,10:55:57,04,10,1, 11.9,1,1, 6.458, 10529.855, 411.730, 52896.155 24/10/15,10:55:57,05,10,1, 11.9,1,1, 6.458, 10529.860, 411.724, 52896.170 24/10/15,10:55:57,06,10,1, 11.9,1,1, 6.458, 10529.879, 411.717, 52896.157 24/10/15,10:55:57,07,10,1, 11.9,1,1, 6.458, 10529.864, 411.707, 52896.142 24/10/15,10:55:57,08,10,1, 11.9,1,1, 6.458, 10529.858, 411.717, 52896.131 24/10/15,10:55:57,09,10,1, 11.9,1,1, 6.458, 10529.862, 411.708, 52896.095 24/10/15,10:55:57,10,10,1, 11.9,1,1, 6.458, 10529.854, 411.734, 52896.159 24/10/15,10:55:57,11,10,1, 11.9,1,1, 6.458, 10529.853, 411.743, 52896.177 24/10/15,10:55:57,12,10,1, 11.9,1,1, 6.458, 10529.845, 411.743, 52896.146 24/10/15,10:55:57,13,10,1, 11.9,1,1, 6.458, 10529.878, 411.742, 52896.121 24/10/15,10:55:57,14,10,1, 11.9,1,1, 6.458, 10529.840, 411.733, 52896.169 24/10/15,10:55:57,15,10,1, 11.9,1,1, 6.458, 10529.829, 411.724, 52896.139 24/10/15,10:55:57,16,10,1, 11.9,1,1, 6.458, 10529.842, 411.728, 52896.158 24/10/15,10:55:57,17,10,1, 11.9,1,1, 6.458, 10529.829, 411.733, 52896.220 24/10/15,10:55:57,18,10,1, 11.9,1,1, 6.458, 10529.845, 411.711, 52896.165 24/10/15,10:55:57,19,10,1, 11.9,1,1, 6.458, 10529.828, 411.717, 52896.276 24/10/15,10:55:58,00,10,1, 11.9,1,1, 6.457, 10529.822, 411.717, 52896.276 24/10/15,10:55:58,01,10,1, 11.9,1,1, 6.457, 10529.797, 411.698, 52896.068 24/10/15,10:55:58,02,10,1, 11.9,1,1, 6.457, 10529.825, 411.716, 52896.310 24/10/15,10:55:58,03,10,1, 11.9,1,1, 6.457, 10529.816, 411.710, 52896.247 24/10/15,10:55:58,04,10,1, 11.9,1,1, 6.457, 10529.808, 411.714, 52896.225 24/10/15,10:55:58,05,10,1, 11.9,1,1, 6.457, 10529.774, 411.708, 52896.237 24/10/15,10:55:58,06,10,1, 11.9,1,1, 6.457, 10529.792, 411.719, 52896.262 24/10/15,10:55:58,07,10,1, 11.9,1,1, 6.457, 10529.775, 411.691, 52896.270 24/10/15,10:55:58,08,10,1, 11.9,1,1, 6.457, 10529.767, 411.697, 52896.219 24/10/15,10:55:58,09,10,1, 11.9,1,1, 6.457, 10529.769, 411.698, 52896.218 24/10/15,10:55:58,10,10,1, 11.9,1,1, 6.457, 10529.756, 411.702, 52896.305 24/10/15,10:55:58,11,10,1, 11.9,1,1, 6.457, 10529.774, 411.696, 52896.237 24/10/15,10:55:58,12,10,1, 11.9,1,1, 6.457, 10529.770, 411.693, 52896.212 24/10/15,10:55:58,13,10,1, 11.9,1,1, 6.457, 10529.771, 411.692, 52896.338 24/10/15,10:55:58,14,10,1, 11.9,1,1, 6.457, 10529.767, 411.707, 52896.233 24/10/15,10:55:58,15,10,1, 11.9,1,1, 6.457, 10529.788, 411.688, 52896.276 24/10/15,10:55:58,16,10,1, 11.9,1,1, 6.457, 10529.777, 411.677, 52896.226 24/10/15,10:55:58,17,10,1, 11.9,1,1, 6.457, 10529.764, 411.676, 52896.338 24/10/15,10:55:58,18,10,1, 11.9,1,1, 6.457, 10529.786, 411.686, 52896.299 24/10/15,10:55:58,19,10,1, 11.9,1,1, 6.457, 10529.762, 411.686, 52896.306 24/10/15,10:55:59,00,10,1, 11.9,1,1, 6.460, 10529.755, 411.686, 52896.306 24/10/15,10:55:59,01,10,1, 11.9,1,1, 6.460, 10529.798, 411.678, 52896.199 24/10/15,10:55:59,02,10,1, 11.9,1,1, 6.460, 10529.770, 411.667, 52896.289 24/10/15,10:55:59,03,10,1, 11.9,1,1, 6.460, 10529.768, 411.666, 52896.260 24/10/15,10:55:59,04,10,1, 11.9,1,1, 6.460, 10529.757, 411.663, 52896.239 24/10/15,10:55:59,05,10,1, 11.9,1,1, 6.460, 10529.778, 411.655, 52896.251 24/10/15,10:55:59,06,10,1, 11.9,1,1, 6.460, 10529.753, 411.672, 52896.245 24/10/15,10:55:59,07,10,1, 11.9,1,1, 6.460, 10529.776, 411.674, 52896.296 24/10/15,10:55:59,08,10,1, 11.9,1,1, 6.460, 10529.764, 411.671, 52896.202 24/10/15,10:55:59,09,10,1, 11.9,1,1, 6.460, 10529.758, 411.666, 52896.324 24/10/15,10:55:59,10,10,1, 11.9,1,1, 6.460, 10529.781, 411.675, 52896.330 24/10/15,10:55:59,11,10,1, 11.9,1,1, 6.460, 10529.778, 411.659, 52896.259 24/10/15,10:55:59,12,10,1, 11.9,1,1, 6.460, 10529.785, 411.639, 52896.247 24/10/15,10:55:59,13,10,1, 11.9,1,1, 6.460, 10529.788, 411.693, 52896.232 24/10/15,10:55:59,14,10,1, 11.9,1,1, 6.460, 10529.774, 411.674, 52896.246 24/10/15,10:55:59,15,10,1, 11.9,1,1, 6.460, 10529.801, 411.693, 52896.295 24/10/15,10:55:59,16,10,1, 11.9,1,1, 6.460, 10529.797, 411.654, 52896.256 24/10/15,10:55:59,17,10,1, 11.9,1,1, 6.460, 10529.808, 411.673, 52896.378 24/10/15,10:55:59,18,10,1, 11.9,1,1, 6.460, 10529.796, 411.693, 52896.460 24/10/15,10:55:59,19,10,1, 11.9,1,1, 6.460, 10529.805, 411.678, 52896.289 24/10/15,10:56:00,00,08,1, 11.8,1,1, 6.460, 10529.797, 411.678, 52896.289 24/10/15,10:56:00,01,08,1, 11.8,1,1, 6.460, 10529.806, 411.692, 52896.239 24/10/15,10:56:00,02,08,1, 11.8,1,1, 6.460, 10529.800, 411.625, 52896.015 24/10/15,10:56:00,03,08,1, 11.8,1,1, 6.460, 10529.809, 411.622, 52896.003 24/10/15,10:56:00,04,08,1, 11.8,1,1, 6.460, 10529.823, 411.640, 52896.029 24/10/15,10:56:00,05,08,1, 11.8,1,1, 6.460, 10529.831, 411.660, 52896.047 24/10/15,10:56:00,06,08,1, 11.8,1,1, 6.460, 10529.827, 411.644, 52896.042 24/10/15,10:56:00,07,08,1, 11.8,1,1, 6.460, 10529.829, 411.624, 52896.038 24/10/15,10:56:00,08,08,1, 11.8,1,1, 6.460, 10529.823, 411.626, 52896.072 24/10/15,10:56:00,09,08,1, 11.8,1,1, 6.460, 10529.828, 411.626, 52896.039 24/10/15,10:56:00,10,08,1, 11.8,1,1, 6.460, 10529.808, 411.656, 52896.091 24/10/15,10:56:00,11,08,1, 11.8,1,1, 6.460, 10529.823, 411.669, 52896.076 24/10/15,10:56:00,12,08,1, 11.8,1,1, 6.460, 10529.831, 411.669, 52896.096 24/10/15,10:56:00,13,08,1, 11.8,1,1, 6.460, 10529.823, 411.675, 52896.104 24/10/15,10:56:00,14,08,1, 11.8,1,1, 6.460, 10529.822, 411.679, 52896.101 24/10/15,10:56:00,15,08,1, 11.8,1,1, 6.460, 10529.842, 411.697, 52896.191 24/10/15,10:56:00,16,08,1, 11.8,1,1, 6.460, 10529.829, 411.667, 52896.136 24/10/15,10:56:00,17,08,1, 11.8,1,1, 6.460, 10529.832, 411.702, 52896.066 24/10/15,10:56:00,18,08,1, 11.8,1,1, 6.460, 10529.854, 411.683, 52896.130 24/10/15,10:56:00,19,08,1, 11.8,1,1, 6.460, 10529.848, 411.677, 52896.110 24/10/15,10:56:01,00,09,1, 11.9,1,1, 6.455, 10529.847, 411.677, 52896.110 24/10/15,10:56:01,01,09,1, 11.9,1,1, 6.455, 10529.851, 411.680, 52896.135 24/10/15,10:56:01,02,09,1, 11.9,1,1, 6.455, 10529.827, 411.682, 52896.139 24/10/15,10:56:01,03,09,1, 11.9,1,1, 6.455, 10529.830, 411.700, 52896.152 24/10/15,10:56:01,04,09,1, 11.9,1,1, 6.455, 10529.833, 411.707, 52896.205 24/10/15,10:56:01,05,09,1, 11.9,1,1, 6.455, 10529.809, 411.714, 52896.149 24/10/15,10:56:01,06,09,1, 11.9,1,1, 6.455, 10529.841, 411.698, 52896.165 24/10/15,10:56:01,07,09,1, 11.9,1,1, 6.455, 10529.860, 411.687, 52896.104 24/10/15,10:56:01,08,09,1, 11.9,1,1, 6.455, 10529.849, 411.704, 52896.181 24/10/15,10:56:01,09,09,1, 11.9,1,1, 6.455, 10529.823, 411.691, 52896.200 24/10/15,10:56:01,10,09,1, 11.9,1,1, 6.455, 10529.857, 411.690, 52896.151 24/10/15,10:56:01,11,09,1, 11.9,1,1, 6.455, 10529.818, 411.689, 52896.191 24/10/15,10:56:01,12,09,1, 11.9,1,1, 6.455, 10529.839, 411.688, 52896.214 24/10/15,10:56:01,13,09,1, 11.9,1,1, 6.455, 10529.820, 411.677, 52896.195 24/10/15,10:56:01,14,09,1, 11.9,1,1, 6.455, 10529.856, 411.673, 52896.223 24/10/15,10:56:01,15,09,1, 11.9,1,1, 6.455, 10529.825, 411.689, 52896.206 24/10/15,10:56:01,16,09,1, 11.9,1,1, 6.455, 10529.827, 411.687, 52896.172 24/10/15,10:56:01,17,09,1, 11.9,1,1, 6.455, 10529.834, 411.674, 52896.202 24/10/15,10:56:01,18,09,1, 11.9,1,1, 6.455, 10529.826, 411.701, 52896.202 24/10/15,10:56:01,19,09,1, 11.9,1,1, 6.455, 10529.835, 411.681, 52896.226 24/10/15,10:56:02,00,10,1, 11.9,1,1, 6.458, 10529.830, 411.681, 52896.226 24/10/15,10:56:02,01,10,1, 11.9,1,1, 6.458, 10529.838, 411.674, 52896.250 24/10/15,10:56:02,02,10,1, 11.9,1,1, 6.458, 10529.823, 411.663, 52896.200 24/10/15,10:56:02,03,10,1, 11.9,1,1, 6.458, 10529.818, 411.669, 52896.252 24/10/15,10:56:02,04,10,1, 11.9,1,1, 6.458, 10529.829, 411.633, 52896.216 24/10/15,10:56:02,05,10,1, 11.9,1,1, 6.458, 10529.799, 411.664, 52896.254 24/10/15,10:56:02,06,10,1, 11.9,1,1, 6.458, 10529.828, 411.667, 52896.238 24/10/15,10:56:02,07,10,1, 11.9,1,1, 6.458, 10529.805, 411.647, 52896.286 24/10/15,10:56:02,08,10,1, 11.9,1,1, 6.458, 10529.805, 411.658, 52896.192 24/10/15,10:56:02,09,10,1, 11.9,1,1, 6.458, 10529.807, 411.654, 52896.295 24/10/15,10:56:02,10,10,1, 11.9,1,1, 6.458, 10529.797, 411.678, 52896.270 24/10/15,10:56:02,11,10,1, 11.9,1,1, 6.458, 10529.806, 411.644, 52896.272 24/10/15,10:56:02,12,10,1, 11.9,1,1, 6.458, 10529.805, 411.642, 52896.288 24/10/15,10:56:02,13,10,1, 11.9,1,1, 6.458, 10529.799, 411.641, 52896.359 24/10/15,10:56:02,14,10,1, 11.9,1,1, 6.458, 10529.819, 411.655, 52896.240 24/10/15,10:56:02,15,10,1, 11.9,1,1, 6.458, 10529.834, 411.623, 52896.245 24/10/15,10:56:02,16,10,1, 11.9,1,1, 6.458, 10529.824, 411.645, 52896.248 24/10/15,10:56:02,17,10,1, 11.9,1,1, 6.458, 10529.837, 411.636, 52896.260 24/10/15,10:56:02,18,10,1, 11.9,1,1, 6.458, 10529.815, 411.646, 52896.222 24/10/15,10:56:02,19,10,1, 11.9,1,1, 6.458, 10529.828, 411.638, 52896.263 24/10/15,10:56:03,00,09,1, 11.9,1,1, 6.458, 10529.822, 411.638, 52896.263 24/10/15,10:56:03,01,09,1, 11.9,1,1, 6.458, 10529.792, 411.638, 52896.181 24/10/15,10:56:03,02,09,1, 11.9,1,1, 6.458, 10529.829, 411.629, 52896.303 24/10/15,10:56:03,03,09,1, 11.9,1,1, 6.458, 10529.807, 411.643, 52896.251 24/10/15,10:56:03,04,09,1, 11.9,1,1, 6.458, 10529.819, 411.648, 52896.233 24/10/15,10:56:03,05,09,1, 11.9,1,1, 6.458, 10529.827, 411.619, 52896.237 24/10/15,10:56:03,06,09,1, 11.9,1,1, 6.458, 10529.826, 411.632, 52896.338 24/10/15,10:56:03,07,09,1, 11.9,1,1, 6.458, 10529.829, 411.627, 52896.294 24/10/15,10:56:03,08,09,1, 11.9,1,1, 6.458, 10529.834, 411.615, 52896.248 24/10/15,10:56:03,09,09,1, 11.9,1,1, 6.458, 10529.794, 411.620, 52896.291 24/10/15,10:56:03,10,09,1, 11.9,1,1, 6.458, 10529.839, 411.602, 52896.298 24/10/15,10:56:03,11,09,1, 11.9,1,1, 6.458, 10529.831, 411.632, 52896.240 24/10/15,10:56:03,12,09,1, 11.9,1,1, 6.458, 10529.828, 411.644, 52896.313 24/10/15,10:56:03,13,09,1, 11.9,1,1, 6.458, 10529.847, 411.631, 52896.285 24/10/15,10:56:03,14,09,1, 11.9,1,1, 6.458, 10529.841, 411.652, 52896.273 24/10/15,10:56:03,15,09,1, 11.9,1,1, 6.458, 10529.846, 411.660, 52896.297 24/10/15,10:56:03,16,09,1, 11.9,1,1, 6.458, 10529.839, 411.667, 52896.287 24/10/15,10:56:03,17,09,1, 11.9,1,1, 6.458, 10529.861, 411.668, 52896.271 24/10/15,10:56:03,18,09,1, 11.9,1,1, 6.458, 10529.830, 411.674, 52896.319 24/10/15,10:56:03,19,09,1, 11.9,1,1, 6.458, 10529.863, 411.656, 52896.333 24/10/15,10:56:04,00,10,1, 11.9,1,1, 6.459, 10529.855, 411.656, 52896.333 24/10/15,10:56:04,01,10,1, 11.9,1,1, 6.459, 10529.853, 411.672, 52896.305 24/10/15,10:56:04,02,10,1, 11.9,1,1, 6.459, 10529.841, 411.658, 52896.269 24/10/15,10:56:04,03,10,1, 11.9,1,1, 6.459, 10529.866, 411.686, 52896.302 24/10/15,10:56:04,04,10,1, 11.9,1,1, 6.459, 10529.831, 411.682, 52896.225 24/10/15,10:56:04,05,10,1, 11.9,1,1, 6.459, 10529.849, 411.679, 52896.252 24/10/15,10:56:04,06,10,1, 11.9,1,1, 6.459, 10529.836, 411.679, 52896.268 24/10/15,10:56:04,07,10,1, 11.9,1,1, 6.459, 10529.865, 411.688, 52896.323 24/10/15,10:56:04,08,10,1, 11.9,1,1, 6.459, 10529.874, 411.713, 52896.331 24/10/15,10:56:04,09,10,1, 11.9,1,1, 6.459, 10529.881, 411.694, 52896.286 24/10/15,10:56:04,10,10,1, 11.9,1,1, 6.459, 10529.863, 411.709, 52896.328 24/10/15,10:56:04,11,10,1, 11.9,1,1, 6.459, 10529.913, 411.676, 52896.301 24/10/15,10:56:04,12,10,1, 11.9,1,1, 6.459, 10529.897, 411.689, 52896.310 24/10/15,10:56:04,13,10,1, 11.9,1,1, 6.459, 10529.865, 411.702, 52896.324 24/10/15,10:56:04,14,10,1, 11.9,1,1, 6.459, 10529.910, 411.679, 52896.316 24/10/15,10:56:04,15,10,1, 11.9,1,1, 6.459, 10529.901, 411.689, 52896.350 24/10/15,10:56:04,16,10,1, 11.9,1,1, 6.459, 10529.894, 411.719, 52896.309 24/10/15,10:56:04,17,10,1, 11.9,1,1, 6.459, 10529.893, 411.703, 52896.220 24/10/15,10:56:04,18,10,1, 11.9,1,1, 6.459, 10529.875, 411.729, 52896.332 24/10/15,10:56:04,19,10,1, 11.9,1,1, 6.459, 10529.910, 411.746, 52896.301 24/10/15,10:56:05,00,09,1, 11.8,1,1, 6.457, 10529.906, 411.746, 52896.301 24/10/15,10:56:05,01,09,1, 11.8,1,1, 6.457, 10529.914, 411.721, 52896.380 24/10/15,10:56:05,02,09,1, 11.8,1,1, 6.457, 10529.914, 411.749, 52896.333 24/10/15,10:56:05,03,09,1, 11.8,1,1, 6.457, 10529.897, 411.728, 52896.355 24/10/15,10:56:05,04,09,1, 11.8,1,1, 6.457, 10529.908, 411.721, 52896.369 24/10/15,10:56:05,05,09,1, 11.8,1,1, 6.457, 10529.924, 411.729, 52896.364 24/10/15,10:56:05,06,09,1, 11.8,1,1, 6.457, 10529.924, 411.707, 52896.363 24/10/15,10:56:05,07,09,1, 11.8,1,1, 6.457, 10529.929, 411.725, 52896.390 24/10/15,10:56:05,08,09,1, 11.8,1,1, 6.457, 10529.928, 411.729, 52896.416 24/10/15,10:56:05,09,09,1, 11.8,1,1, 6.457, 10529.909, 411.712, 52896.339 24/10/15,10:56:05,10,09,1, 11.8,1,1, 6.457, 10529.924, 411.726, 52896.339 24/10/15,10:56:05,11,09,1, 11.8,1,1, 6.457, 10529.940, 411.738, 52896.419 24/10/15,10:56:05,12,09,1, 11.8,1,1, 6.457, 10529.945, 411.734, 52896.361 24/10/15,10:56:05,13,09,1, 11.8,1,1, 6.457, 10529.937, 411.755, 52896.406 24/10/15,10:56:05,14,09,1, 11.8,1,1, 6.457, 10529.968, 411.739, 52896.391 24/10/15,10:56:05,15,09,1, 11.8,1,1, 6.457, 10529.945, 411.737, 52896.345 24/10/15,10:56:05,16,09,1, 11.8,1,1, 6.457, 10529.955, 411.732, 52896.407 24/10/15,10:56:05,17,09,1, 11.8,1,1, 6.457, 10529.958, 411.709, 52896.421 24/10/15,10:56:05,18,09,1, 11.8,1,1, 6.457, 10529.954, 411.711, 52896.401 24/10/15,10:56:05,19,09,1, 11.8,1,1, 6.457, 10529.940, 411.722, 52896.379 24/10/15,10:56:06,00,10,1, 11.9,1,1, 6.449, 10529.939, 411.722, 52896.379 24/10/15,10:56:06,01,10,1, 11.9,1,1, 6.449, 10529.947, 411.745, 52896.441 24/10/15,10:56:06,02,10,1, 11.9,1,1, 6.449, 10529.950, 411.712, 52896.387 24/10/15,10:56:06,03,10,1, 11.9,1,1, 6.449, 10529.942, 411.730, 52896.434 24/10/15,10:56:06,04,10,1, 11.9,1,1, 6.449, 10529.948, 411.740, 52896.479 24/10/15,10:56:06,05,10,1, 11.9,1,1, 6.449, 10529.973, 411.733, 52896.433 24/10/15,10:56:06,06,10,1, 11.9,1,1, 6.449, 10529.980, 411.743, 52896.447 24/10/15,10:56:06,07,10,1, 11.9,1,1, 6.449, 10529.958, 411.723, 52896.450 24/10/15,10:56:06,08,10,1, 11.9,1,1, 6.449, 10529.965, 411.732, 52896.428 24/10/15,10:56:06,09,10,1, 11.9,1,1, 6.449, 10529.958, 411.721, 52896.436 24/10/15,10:56:06,10,10,1, 11.9,1,1, 6.449, 10529.981, 411.711, 52896.435 24/10/15,10:56:06,11,10,1, 11.9,1,1, 6.449, 10529.988, 411.687, 52896.233 24/10/15,10:56:06,12,10,1, 11.9,1,1, 6.449, 10529.998, 411.670, 52896.394 24/10/15,10:56:06,13,10,1, 11.9,1,1, 6.449, 10529.973, 411.701, 52896.439 24/10/15,10:56:06,14,10,1, 11.9,1,1, 6.449, 10529.978, 411.691, 52896.472 24/10/15,10:56:06,15,10,1, 11.9,1,1, 6.449, 10529.935, 411.688, 52896.451 24/10/15,10:56:06,16,10,1, 11.9,1,1, 6.449, 10529.942, 411.690, 52896.441 24/10/15,10:56:06,17,10,1, 11.9,1,1, 6.449, 10529.939, 411.692, 52896.462 24/10/15,10:56:06,18,10,1, 11.9,1,1, 6.449, 10529.932, 411.727, 52896.435 24/10/15,10:56:06,19,10,1, 11.9,1,1, 6.449, 10529.932, 411.698, 52896.452 24/10/15,10:56:07,00,10,1, 11.9,1,1, 6.457, 10529.931, 411.698, 52896.452 24/10/15,10:56:07,01,10,1, 11.9,1,1, 6.457, 10529.927, 411.708, 52896.483 24/10/15,10:56:07,02,10,1, 11.9,1,1, 6.457, 10529.950, 411.700, 52896.440 24/10/15,10:56:07,03,10,1, 11.9,1,1, 6.457, 10529.941, 411.697, 52896.483 24/10/15,10:56:07,04,10,1, 11.9,1,1, 6.457, 10529.933, 411.684, 52896.490 24/10/15,10:56:07,05,10,1, 11.9,1,1, 6.457, 10529.938, 411.700, 52896.502 24/10/15,10:56:07,06,10,1, 11.9,1,1, 6.457, 10529.911, 411.675, 52896.409 24/10/15,10:56:07,07,10,1, 11.9,1,1, 6.457, 10529.957, 411.668, 52896.383 24/10/15,10:56:07,08,10,1, 11.9,1,1, 6.457, 10529.899, 411.658, 52896.465 24/10/15,10:56:07,09,10,1, 11.9,1,1, 6.457, 10529.927, 411.674, 52896.462 24/10/15,10:56:07,10,10,1, 11.9,1,1, 6.457, 10529.901, 411.679, 52896.418 24/10/15,10:56:07,11,10,1, 11.9,1,1, 6.457, 10529.918, 411.659, 52896.456 24/10/15,10:56:07,12,10,1, 11.9,1,1, 6.457, 10529.926, 411.692, 52896.449 24/10/15,10:56:07,13,10,1, 11.9,1,1, 6.457, 10529.891, 411.688, 52896.544 24/10/15,10:56:07,14,10,1, 11.9,1,1, 6.457, 10529.926, 411.690, 52896.462 24/10/15,10:56:07,15,10,1, 11.9,1,1, 6.457, 10529.929, 411.664, 52896.456 24/10/15,10:56:07,16,10,1, 11.9,1,1, 6.457, 10529.907, 411.682, 52896.507 24/10/15,10:56:07,17,10,1, 11.9,1,1, 6.457, 10529.918, 411.649, 52896.388 24/10/15,10:56:07,18,10,1, 11.9,1,1, 6.457, 10529.912, 411.661, 52896.440 24/10/15,10:56:07,19,10,1, 11.9,1,1, 6.457, 10529.913, 411.655, 52896.474 24/10/15,10:56:08,00,10,1, 11.9,1,1, 6.461, 10529.906, 411.655, 52896.474 24/10/15,10:56:08,01,10,1, 11.9,1,1, 6.461, 10529.889, 411.664, 52896.504 24/10/15,10:56:08,02,10,1, 11.9,1,1, 6.461, 10529.890, 411.682, 52896.474 24/10/15,10:56:08,03,10,1, 11.9,1,1, 6.461, 10529.898, 411.669, 52896.465 24/10/15,10:56:08,04,10,1, 11.9,1,1, 6.461, 10529.927, 411.684, 52896.652 24/10/15,10:56:08,05,10,1, 11.9,1,1, 6.461, 10529.958, 411.660, 52896.383 24/10/15,10:56:08,06,10,1, 11.9,1,1, 6.461, 10529.917, 411.662, 52896.477 24/10/15,10:56:08,07,10,1, 11.9,1,1, 6.461, 10529.887, 411.679, 52896.498 24/10/15,10:56:08,08,10,1, 11.9,1,1, 6.461, 10529.916, 411.672, 52896.433 24/10/15,10:56:08,09,10,1, 11.9,1,1, 6.461, 10529.931, 411.666, 52896.452 24/10/15,10:56:08,10,10,1, 11.9,1,1, 6.461, 10529.911, 411.650, 52896.428 24/10/15,10:56:08,11,10,1, 11.9,1,1, 6.461, 10529.923, 411.660, 52896.471 24/10/15,10:56:08,12,10,1, 11.9,1,1, 6.461, 10529.958, 411.667, 52896.506 24/10/15,10:56:08,13,10,1, 11.9,1,1, 6.461, 10529.908, 411.679, 52896.468 24/10/15,10:56:08,14,10,1, 11.9,1,1, 6.461, 10529.956, 411.670, 52896.542 24/10/15,10:56:08,15,10,1, 11.9,1,1, 6.461, 10529.942, 411.677, 52896.449 24/10/15,10:56:08,16,10,1, 11.9,1,1, 6.461, 10529.964, 411.680, 52896.542 24/10/15,10:56:08,17,10,1, 11.9,1,1, 6.461, 10529.951, 411.712, 52896.485 24/10/15,10:56:08,18,10,1, 11.9,1,1, 6.461, 10529.947, 411.706, 52896.507 24/10/15,10:56:08,19,10,1, 11.9,1,1, 6.461, 10529.969, 411.717, 52896.540 24/10/15,10:56:09,00,10,1, 11.9,1,1, 6.459, 10529.964, 411.717, 52896.540 24/10/15,10:56:09,01,10,1, 11.9,1,1, 6.459, 10529.994, 411.690, 52896.511 24/10/15,10:56:09,02,10,1, 11.9,1,1, 6.459, 10530.024, 411.706, 52896.508 24/10/15,10:56:09,03,10,1, 11.9,1,1, 6.459, 10530.001, 411.711, 52896.490 24/10/15,10:56:09,04,10,1, 11.9,1,1, 6.459, 10530.008, 411.730, 52896.507 24/10/15,10:56:09,05,10,1, 11.9,1,1, 6.459, 10529.995, 411.702, 52896.468 24/10/15,10:56:09,06,10,1, 11.9,1,1, 6.459, 10530.026, 411.702, 52896.485 24/10/15,10:56:09,07,10,1, 11.9,1,1, 6.459, 10530.024, 411.720, 52896.552 24/10/15,10:56:09,08,10,1, 11.9,1,1, 6.459, 10530.019, 411.740, 52896.556 24/10/15,10:56:09,09,10,1, 11.9,1,1, 6.459, 10530.015, 411.726, 52896.559 24/10/15,10:56:09,10,10,1, 11.9,1,1, 6.459, 10530.053, 411.735, 52896.514 24/10/15,10:56:09,11,10,1, 11.9,1,1, 6.459, 10530.067, 411.741, 52896.533 24/10/15,10:56:09,12,10,1, 11.9,1,1, 6.459, 10530.079, 411.725, 52896.560 24/10/15,10:56:09,13,10,1, 11.9,1,1, 6.459, 10530.066, 411.742, 52896.576 24/10/15,10:56:09,14,10,1, 11.9,1,1, 6.459, 10530.075, 411.712, 52896.522 24/10/15,10:56:09,15,10,1, 11.9,1,1, 6.459, 10530.093, 411.726, 52896.532 24/10/15,10:56:09,16,10,1, 11.9,1,1, 6.459, 10530.071, 411.742, 52896.559 24/10/15,10:56:09,17,10,1, 11.9,1,1, 6.459, 10530.093, 411.727, 52896.560 24/10/15,10:56:09,18,10,1, 11.9,1,1, 6.459, 10530.101, 411.736, 52896.531 24/10/15,10:56:09,19,10,1, 11.9,1,1, 6.459, 10530.088, 411.752, 52896.580 24/10/15,10:56:10,00,10,1, 11.9,1,1, 6.459, 10530.081, 411.752, 52896.580 24/10/15,10:56:10,01,10,1, 11.9,1,1, 6.459, 10530.097, 411.740, 52896.579 24/10/15,10:56:10,02,10,1, 11.9,1,1, 6.459, 10530.098, 411.755, 52896.713 24/10/15,10:56:10,03,10,1, 11.9,1,1, 6.459, 10530.123, 411.788, 52896.682 24/10/15,10:56:10,04,10,1, 11.9,1,1, 6.459, 10530.089, 411.755, 52896.566 24/10/15,10:56:10,05,10,1, 11.9,1,1, 6.459, 10530.112, 411.776, 52896.618 24/10/15,10:56:10,06,10,1, 11.9,1,1, 6.459, 10530.120, 411.766, 52896.601 24/10/15,10:56:10,07,10,1, 11.9,1,1, 6.459, 10530.129, 411.750, 52896.607 24/10/15,10:56:10,08,10,1, 11.9,1,1, 6.459, 10530.121, 411.751, 52896.579 24/10/15,10:56:10,09,10,1, 11.9,1,1, 6.459, 10530.150, 411.732, 52896.439 24/10/15,10:56:10,10,10,1, 11.9,1,1, 6.459, 10530.143, 411.742, 52896.661 24/10/15,10:56:10,11,10,1, 11.9,1,1, 6.459, 10530.131, 411.754, 52896.579 24/10/15,10:56:10,12,10,1, 11.9,1,1, 6.459, 10530.112, 411.744, 52896.577 24/10/15,10:56:10,13,10,1, 11.9,1,1, 6.459, 10530.094, 411.745, 52896.616 24/10/15,10:56:10,14,10,1, 11.9,1,1, 6.459, 10530.118, 411.759, 52896.663 24/10/15,10:56:10,15,10,1, 11.9,1,1, 6.459, 10530.105, 411.745, 52896.610 24/10/15,10:56:10,16,10,1, 11.9,1,1, 6.459, 10530.106, 411.745, 52896.667 24/10/15,10:56:10,17,10,1, 11.9,1,1, 6.459, 10530.131, 411.742, 52896.596 24/10/15,10:56:10,18,10,1, 11.9,1,1, 6.459, 10530.111, 411.763, 52896.585 24/10/15,10:56:10,19,10,1, 11.9,1,1, 6.459, 10530.089, 411.744, 52896.662 24/10/15,10:56:11,00,10,1, 11.9,1,1, 6.462, 10530.089, 411.744, 52896.662 24/10/15,10:56:11,01,10,1, 11.9,1,1, 6.462, 10530.070, 411.736, 52896.673 24/10/15,10:56:11,02,10,1, 11.9,1,1, 6.462, 10530.091, 411.709, 52896.664 24/10/15,10:56:11,03,10,1, 11.9,1,1, 6.462, 10530.057, 411.733, 52896.677 24/10/15,10:56:11,04,10,1, 11.9,1,1, 6.462, 10530.092, 411.729, 52896.665 24/10/15,10:56:11,05,10,1, 11.9,1,1, 6.462, 10530.030, 411.717, 52896.596 24/10/15,10:56:11,06,10,1, 11.9,1,1, 6.462, 10530.053, 411.702, 52896.621 24/10/15,10:56:11,07,10,1, 11.9,1,1, 6.462, 10530.054, 411.718, 52896.652 24/10/15,10:56:11,08,10,1, 11.9,1,1, 6.462, 10530.063, 411.740, 52896.691 24/10/15,10:56:11,09,10,1, 11.9,1,1, 6.462, 10530.052, 411.723, 52896.691 24/10/15,10:56:11,10,10,1, 11.9,1,1, 6.462, 10530.055, 411.749, 52896.707 24/10/15,10:56:11,11,10,1, 11.9,1,1, 6.462, 10530.044, 411.713, 52896.655 24/10/15,10:56:11,12,10,1, 11.9,1,1, 6.462, 10530.034, 411.722, 52896.658 24/10/15,10:56:11,13,10,1, 11.9,1,1, 6.462, 10530.046, 411.713, 52896.715 24/10/15,10:56:11,14,10,1, 11.9,1,1, 6.462, 10530.035, 411.701, 52896.680 24/10/15,10:56:11,15,10,1, 11.9,1,1, 6.462, 10530.039, 411.702, 52896.721 24/10/15,10:56:11,16,10,1, 11.9,1,1, 6.462, 10530.009, 411.696, 52896.628 24/10/15,10:56:11,17,10,1, 11.9,1,1, 6.462, 10530.041, 411.702, 52896.647 24/10/15,10:56:11,18,10,1, 11.9,1,1, 6.462, 10530.017, 411.708, 52896.601 24/10/15,10:56:11,19,10,1, 11.9,1,1, 6.462, 10530.006, 411.702, 52896.640 24/10/15,10:56:12,00,10,1, 11.9,1,1, 6.461, 10530.006, 411.702, 52896.640 24/10/15,10:56:12,01,10,1, 11.9,1,1, 6.461, 10530.009, 411.725, 52896.660 24/10/15,10:56:12,02,10,1, 11.9,1,1, 6.461, 10530.037, 411.711, 52896.623 24/10/15,10:56:12,03,10,1, 11.9,1,1, 6.461, 10530.020, 411.719, 52896.726 24/10/15,10:56:12,04,10,1, 11.9,1,1, 6.461, 10530.012, 411.729, 52896.721 24/10/15,10:56:12,05,10,1, 11.9,1,1, 6.461, 10530.007, 411.727, 52896.713 24/10/15,10:56:12,06,10,1, 11.9,1,1, 6.461, 10530.018, 411.700, 52896.630 24/10/15,10:56:12,07,10,1, 11.9,1,1, 6.461, 10530.017, 411.715, 52896.879 24/10/15,10:56:12,08,10,1, 11.9,1,1, 6.461, 10530.065, 411.676, 52896.564 24/10/15,10:56:12,09,10,1, 11.9,1,1, 6.461, 10530.012, 411.688, 52896.615 24/10/15,10:56:12,10,10,1, 11.9,1,1, 6.461, 10530.038, 411.714, 52896.593 24/10/15,10:56:12,11,10,1, 11.9,1,1, 6.461, 10530.036, 411.695, 52896.669 24/10/15,10:56:12,12,10,1, 11.9,1,1, 6.461, 10530.028, 411.728, 52896.696 24/10/15,10:56:12,13,10,1, 11.9,1,1, 6.461, 10530.041, 411.701, 52896.669 24/10/15,10:56:12,14,10,1, 11.9,1,1, 6.461, 10530.054, 411.700, 52896.633 24/10/15,10:56:12,15,10,1, 11.9,1,1, 6.461, 10530.043, 411.707, 52896.712 24/10/15,10:56:12,16,10,1, 11.9,1,1, 6.461, 10530.031, 411.738, 52896.654 24/10/15,10:56:12,17,10,1, 11.9,1,1, 6.461, 10530.064, 411.715, 52896.689 24/10/15,10:56:12,18,10,1, 11.9,1,1, 6.461, 10530.068, 411.694, 52896.669 24/10/15,10:56:12,19,10,1, 11.9,1,1, 6.461, 10530.069, 411.712, 52896.729 24/10/15,10:56:13,00,10,1, 12.0,1,1, 6.461, 10530.064, 411.712, 52896.729 24/10/15,10:56:13,01,10,1, 12.0,1,1, 6.461, 10530.069, 411.723, 52896.722 24/10/15,10:56:13,02,10,1, 12.0,1,1, 6.461, 10530.079, 411.734, 52896.639 24/10/15,10:56:13,03,10,1, 12.0,1,1, 6.461, 10530.102, 411.742, 52896.731 24/10/15,10:56:13,04,10,1, 12.0,1,1, 6.461, 10530.123, 411.736, 52896.640 24/10/15,10:56:13,05,10,1, 12.0,1,1, 6.461, 10530.131, 411.738, 52896.726 24/10/15,10:56:13,06,10,1, 12.0,1,1, 6.461, 10530.131, 411.735, 52896.721 24/10/15,10:56:13,07,10,1, 12.0,1,1, 6.461, 10530.142, 411.782, 52896.746 24/10/15,10:56:13,08,10,1, 12.0,1,1, 6.461, 10530.132, 411.761, 52896.721 24/10/15,10:56:13,09,10,1, 12.0,1,1, 6.461, 10530.160, 411.762, 52896.695 24/10/15,10:56:13,10,10,1, 12.0,1,1, 6.461, 10530.178, 411.784, 52896.694 24/10/15,10:56:13,11,10,1, 12.0,1,1, 6.461, 10530.199, 411.786, 52896.745 24/10/15,10:56:13,12,10,1, 12.0,1,1, 6.461, 10530.186, 411.778, 52896.764 24/10/15,10:56:13,13,10,1, 12.0,1,1, 6.461, 10530.187, 411.759, 52896.802 24/10/15,10:56:13,14,10,1, 12.0,1,1, 6.461, 10530.190, 411.762, 52896.728 24/10/15,10:56:13,15,10,1, 12.0,1,1, 6.461, 10530.189, 411.767, 52896.741 24/10/15,10:56:13,16,10,1, 12.0,1,1, 6.461, 10530.195, 411.767, 52896.670 24/10/15,10:56:13,17,10,1, 12.0,1,1, 6.461, 10530.210, 411.758, 52896.767 24/10/15,10:56:13,18,10,1, 12.0,1,1, 6.461, 10530.193, 411.783, 52896.736 24/10/15,10:56:13,19,10,1, 12.0,1,1, 6.461, 10530.247, 411.761, 52896.650 24/10/15,10:56:14,00,10,1, 12.0,1,1, 6.455, 10530.239, 411.761, 52896.650 24/10/15,10:56:14,01,10,1, 12.0,1,1, 6.455, 10530.242, 411.800, 52896.777 24/10/15,10:56:14,02,10,1, 12.0,1,1, 6.455, 10530.217, 411.792, 52896.783 24/10/15,10:56:14,03,10,1, 12.0,1,1, 6.455, 10530.233, 411.821, 52896.746 24/10/15,10:56:14,04,10,1, 12.0,1,1, 6.455, 10530.267, 411.844, 52896.778 24/10/15,10:56:14,05,10,1, 12.0,1,1, 6.455, 10530.258, 411.809, 52896.769 24/10/15,10:56:14,06,10,1, 12.0,1,1, 6.455, 10530.235, 411.814, 52896.874 24/10/15,10:56:14,07,10,1, 12.0,1,1, 6.455, 10530.250, 411.805, 52896.858 24/10/15,10:56:14,08,10,1, 12.0,1,1, 6.455, 10530.261, 411.808, 52896.848 24/10/15,10:56:14,09,10,1, 12.0,1,1, 6.455, 10530.245, 411.786, 52896.777 24/10/15,10:56:14,10,10,1, 12.0,1,1, 6.455, 10530.237, 411.815, 52896.800 24/10/15,10:56:14,11,10,1, 12.0,1,1, 6.455, 10530.219, 411.827, 52896.793 24/10/15,10:56:14,12,10,1, 12.0,1,1, 6.455, 10530.219, 411.815, 52896.792 24/10/15,10:56:14,13,10,1, 12.0,1,1, 6.455, 10530.192, 411.838, 52896.814 24/10/15,10:56:14,14,10,1, 12.0,1,1, 6.455, 10530.207, 411.819, 52896.837 24/10/15,10:56:14,15,10,1, 12.0,1,1, 6.455, 10530.208, 411.840, 52896.792 24/10/15,10:56:14,16,10,1, 12.0,1,1, 6.455, 10530.212, 411.829, 52896.784 24/10/15,10:56:14,17,10,1, 12.0,1,1, 6.455, 10530.184, 411.811, 52896.876 24/10/15,10:56:14,18,10,1, 12.0,1,1, 6.455, 10530.209, 411.818, 52896.805 24/10/15,10:56:14,19,10,1, 12.0,1,1, 6.455, 10530.185, 411.821, 52896.882 24/10/15,10:56:15,00,10,1, 12.0,1,1, 6.453, 10530.181, 411.821, 52896.882 24/10/15,10:56:15,01,10,1, 12.0,1,1, 6.453, 10530.184, 411.807, 52896.886 24/10/15,10:56:15,02,10,1, 12.0,1,1, 6.453, 10530.162, 411.803, 52896.780 24/10/15,10:56:15,03,10,1, 12.0,1,1, 6.453, 10530.161, 411.784, 52896.814 24/10/15,10:56:15,04,10,1, 12.0,1,1, 6.453, 10530.118, 411.805, 52896.872 24/10/15,10:56:15,05,10,1, 12.0,1,1, 6.453, 10530.152, 411.801, 52896.790 24/10/15,10:56:15,06,10,1, 12.0,1,1, 6.453, 10530.139, 411.798, 52896.845 24/10/15,10:56:15,07,10,1, 12.0,1,1, 6.453, 10530.145, 411.811, 52896.842 24/10/15,10:56:15,08,10,1, 12.0,1,1, 6.453, 10530.123, 411.790, 52896.778 24/10/15,10:56:15,09,10,1, 12.0,1,1, 6.453, 10530.120, 411.814, 52896.923 24/10/15,10:56:15,10,10,1, 12.0,1,1, 6.453, 10530.110, 411.807, 52896.832 24/10/15,10:56:15,11,10,1, 12.0,1,1, 6.453, 10530.097, 411.799, 52896.813 24/10/15,10:56:15,12,10,1, 12.0,1,1, 6.453, 10530.091, 411.798, 52896.928 24/10/15,10:56:15,13,10,1, 12.0,1,1, 6.453, 10530.134, 411.782, 52896.846 24/10/15,10:56:15,14,10,1, 12.0,1,1, 6.453, 10530.141, 411.789, 52896.838 24/10/15,10:56:15,15,10,1, 12.0,1,1, 6.453, 10530.111, 411.776, 52896.832 24/10/15,10:56:15,16,10,1, 12.0,1,1, 6.453, 10530.115, 411.785, 52896.890 24/10/15,10:56:15,17,10,1, 12.0,1,1, 6.453, 10530.093, 411.783, 52896.825 24/10/15,10:56:15,18,10,1, 12.0,1,1, 6.453, 10530.117, 411.758, 52896.846 24/10/15,10:56:15,19,10,1, 12.0,1,1, 6.453, 10530.091, 411.785, 52896.863 24/10/15,10:56:16,00,10,1, 11.8,1,1, 6.453, 10530.089, 411.785, 52896.863 24/10/15,10:56:16,01,10,1, 11.8,1,1, 6.453, 10530.097, 411.782, 52896.896 24/10/15,10:56:16,02,10,1, 11.8,1,1, 6.453, 10530.082, 411.785, 52896.906 24/10/15,10:56:16,03,10,1, 11.8,1,1, 6.453, 10530.071, 411.785, 52896.815 24/10/15,10:56:16,04,10,1, 11.8,1,1, 6.453, 10530.067, 411.772, 52896.869 24/10/15,10:56:16,05,10,1, 11.8,1,1, 6.453, 10530.096, 411.779, 52896.850 24/10/15,10:56:16,06,10,1, 11.8,1,1, 6.453, 10530.088, 411.768, 52896.835 24/10/15,10:56:16,07,10,1, 11.8,1,1, 6.453, 10530.120, 411.751, 52896.821 24/10/15,10:56:16,08,10,1, 11.8,1,1, 6.453, 10530.111, 411.746, 52896.853 24/10/15,10:56:16,09,10,1, 11.8,1,1, 6.453, 10530.090, 411.744, 52896.909 24/10/15,10:56:16,10,10,1, 11.8,1,1, 6.453, 10530.097, 411.748, 52896.851 24/10/15,10:56:16,11,10,1, 11.8,1,1, 6.453, 10530.100, 411.738, 52896.805 24/10/15,10:56:16,12,10,1, 11.8,1,1, 6.453, 10530.075, 411.748, 52896.859 24/10/15,10:56:16,13,10,1, 11.8,1,1, 6.453, 10530.112, 411.741, 52896.896 24/10/15,10:56:16,14,10,1, 11.8,1,1, 6.453, 10530.120, 411.763, 52896.863 24/10/15,10:56:16,15,10,1, 11.8,1,1, 6.453, 10530.131, 411.764, 52896.817 24/10/15,10:56:16,16,10,1, 11.8,1,1, 6.453, 10530.121, 411.774, 52896.886 24/10/15,10:56:16,17,10,1, 11.8,1,1, 6.453, 10530.139, 411.771, 52896.883 24/10/15,10:56:16,18,10,1, 11.8,1,1, 6.453, 10530.143, 411.774, 52896.919 24/10/15,10:56:16,19,10,1, 11.8,1,1, 6.453, 10530.178, 411.776, 52896.806 24/10/15,10:56:17,00,10,1, 11.9,1,1, 6.456, 10530.173, 411.776, 52896.806 24/10/15,10:56:17,01,10,1, 11.9,1,1, 6.456, 10530.178, 411.781, 52896.877 24/10/15,10:56:17,02,10,1, 11.9,1,1, 6.456, 10530.166, 411.776, 52896.875 24/10/15,10:56:17,03,10,1, 11.9,1,1, 6.456, 10530.213, 411.765, 52896.873 24/10/15,10:56:17,04,10,1, 11.9,1,1, 6.456, 10530.205, 411.779, 52896.918 24/10/15,10:56:17,05,10,1, 11.9,1,1, 6.456, 10530.198, 411.791, 52896.933 24/10/15,10:56:17,06,10,1, 11.9,1,1, 6.456, 10530.199, 411.799, 52896.887 24/10/15,10:56:17,07,10,1, 11.9,1,1, 6.456, 10530.218, 411.790, 52896.911 24/10/15,10:56:17,08,10,1, 11.9,1,1, 6.456, 10530.210, 411.789, 52896.872 24/10/15,10:56:17,09,10,1, 11.9,1,1, 6.456, 10530.244, 411.807, 52896.869 24/10/15,10:56:17,10,10,1, 11.9,1,1, 6.456, 10530.271, 411.797, 52896.932 24/10/15,10:56:17,11,10,1, 11.9,1,1, 6.456, 10530.271, 411.819, 52896.945 24/10/15,10:56:17,12,10,1, 11.9,1,1, 6.456, 10530.256, 411.827, 52896.964 24/10/15,10:56:17,13,10,1, 11.9,1,1, 6.456, 10530.261, 411.809, 52896.945 24/10/15,10:56:17,14,10,1, 11.9,1,1, 6.456, 10530.270, 411.808, 52896.891 24/10/15,10:56:17,15,10,1, 11.9,1,1, 6.456, 10530.279, 411.822, 52896.914 24/10/15,10:56:17,16,10,1, 11.9,1,1, 6.456, 10530.267, 411.809, 52896.978 24/10/15,10:56:17,17,10,1, 11.9,1,1, 6.456, 10530.271, 411.847, 52896.945 24/10/15,10:56:17,18,10,1, 11.9,1,1, 6.456, 10530.278, 411.835, 52896.900 24/10/15,10:56:17,19,10,1, 11.9,1,1, 6.456, 10530.308, 411.830, 52896.903 24/10/15,10:56:18,00,10,1, 11.8,1,1, 6.456, 10530.306, 411.830, 52896.903 24/10/15,10:56:18,01,10,1, 11.8,1,1, 6.456, 10530.312, 411.837, 52896.859 24/10/15,10:56:18,02,10,1, 11.8,1,1, 6.456, 10530.315, 411.855, 52896.991 24/10/15,10:56:18,03,10,1, 11.8,1,1, 6.456, 10530.336, 411.880, 52897.021 24/10/15,10:56:18,04,10,1, 11.8,1,1, 6.456, 10530.342, 411.876, 52896.992 24/10/15,10:56:18,05,10,1, 11.8,1,1, 6.456, 10530.335, 411.881, 52896.987 24/10/15,10:56:18,06,10,1, 11.8,1,1, 6.456, 10530.334, 411.878, 52896.982 24/10/15,10:56:18,07,10,1, 11.8,1,1, 6.456, 10530.326, 411.876, 52896.952 24/10/15,10:56:18,08,10,1, 11.8,1,1, 6.456, 10530.319, 411.847, 52897.059 24/10/15,10:56:18,09,10,1, 11.8,1,1, 6.456, 10530.314, 411.855, 52897.003 24/10/15,10:56:18,10,10,1, 11.8,1,1, 6.456, 10530.331, 411.852, 52897.032 24/10/15,10:56:18,11,10,1, 11.8,1,1, 6.456, 10530.337, 411.838, 52896.984 24/10/15,10:56:18,12,10,1, 11.8,1,1, 6.456, 10530.336, 411.856, 52897.053 24/10/15,10:56:18,13,10,1, 11.8,1,1, 6.456, 10530.350, 411.846, 52896.978 24/10/15,10:56:18,14,10,1, 11.8,1,1, 6.456, 10530.322, 411.852, 52897.023 24/10/15,10:56:18,15,10,1, 11.8,1,1, 6.456, 10530.327, 411.863, 52896.929 24/10/15,10:56:18,16,10,1, 11.8,1,1, 6.456, 10530.283, 411.867, 52897.015 24/10/15,10:56:18,17,10,1, 11.8,1,1, 6.456, 10530.307, 411.882, 52897.004 24/10/15,10:56:18,18,10,1, 11.8,1,1, 6.456, 10530.297, 411.886, 52897.058 24/10/15,10:56:18,19,10,1, 11.8,1,1, 6.456, 10530.281, 411.883, 52896.992 24/10/15,10:56:19,00,10,1, 11.9,1,1, 6.457, 10530.273, 411.883, 52896.992 24/10/15,10:56:19,01,10,1, 11.9,1,1, 6.457, 10530.269, 411.864, 52897.049 24/10/15,10:56:19,02,10,1, 11.9,1,1, 6.457, 10530.281, 411.885, 52897.069 24/10/15,10:56:19,03,10,1, 11.9,1,1, 6.457, 10530.273, 411.859, 52896.997 24/10/15,10:56:19,04,10,1, 11.9,1,1, 6.457, 10530.283, 411.878, 52897.123 24/10/15,10:56:19,05,10,1, 11.9,1,1, 6.457, 10530.263, 411.878, 52897.045 24/10/15,10:56:19,06,10,1, 11.9,1,1, 6.457, 10530.252, 411.858, 52897.009 24/10/15,10:56:19,07,10,1, 11.9,1,1, 6.457, 10530.261, 411.871, 52897.048 24/10/15,10:56:19,08,10,1, 11.9,1,1, 6.457, 10530.240, 411.895, 52897.050 24/10/15,10:56:19,09,10,1, 11.9,1,1, 6.457, 10530.249, 411.884, 52897.052 24/10/15,10:56:19,10,10,1, 11.9,1,1, 6.457, 10530.238, 411.882, 52897.036 24/10/15,10:56:19,11,10,1, 11.9,1,1, 6.457, 10530.238, 411.891, 52897.018 24/10/15,10:56:19,12,10,1, 11.9,1,1, 6.457, 10530.240, 411.896, 52897.094 24/10/15,10:56:19,13,10,1, 11.9,1,1, 6.457, 10530.243, 411.854, 52897.046 24/10/15,10:56:19,14,10,1, 11.9,1,1, 6.457, 10530.237, 411.884, 52897.038 24/10/15,10:56:19,15,10,1, 11.9,1,1, 6.457, 10530.249, 411.855, 52897.029 24/10/15,10:56:19,16,10,1, 11.9,1,1, 6.457, 10530.237, 411.869, 52897.045 24/10/15,10:56:19,17,10,1, 11.9,1,1, 6.457, 10530.246, 411.851, 52897.063 24/10/15,10:56:19,18,10,1, 11.9,1,1, 6.457, 10530.239, 411.871, 52897.068 24/10/15,10:56:19,19,10,1, 11.9,1,1, 6.457, 10530.229, 411.867, 52897.000 24/10/15,10:56:20,00,10,1, 11.9,1,1, 6.457, 10530.223, 411.867, 52897.000 24/10/15,10:56:20,01,10,1, 11.9,1,1, 6.457, 10530.202, 411.860, 52897.050 24/10/15,10:56:20,02,10,1, 11.9,1,1, 6.457, 10530.237, 411.852, 52897.060 24/10/15,10:56:20,03,10,1, 11.9,1,1, 6.457, 10530.230, 411.857, 52896.984 24/10/15,10:56:20,04,10,1, 11.9,1,1, 6.457, 10530.226, 411.852, 52897.067 24/10/15,10:56:20,05,10,1, 11.9,1,1, 6.457, 10530.215, 411.873, 52897.035 24/10/15,10:56:20,06,10,1, 11.9,1,1, 6.457, 10530.222, 411.849, 52897.091 24/10/15,10:56:20,07,10,1, 11.9,1,1, 6.457, 10530.234, 411.840, 52897.030 24/10/15,10:56:20,08,10,1, 11.9,1,1, 6.457, 10530.262, 411.863, 52897.044 24/10/15,10:56:20,09,10,1, 11.9,1,1, 6.457, 10530.232, 411.834, 52897.036 24/10/15,10:56:20,10,10,1, 11.9,1,1, 6.457, 10530.255, 411.845, 52897.034 24/10/15,10:56:20,11,10,1, 11.9,1,1, 6.457, 10530.260, 411.849, 52897.000 24/10/15,10:56:20,12,10,1, 11.9,1,1, 6.457, 10530.247, 411.847, 52897.054 24/10/15,10:56:20,13,10,1, 11.9,1,1, 6.457, 10530.266, 411.838, 52896.972 24/10/15,10:56:20,14,10,1, 11.9,1,1, 6.457, 10530.274, 411.847, 52896.973 24/10/15,10:56:20,15,10,1, 11.9,1,1, 6.457, 10530.283, 411.882, 52897.002 24/10/15,10:56:20,16,10,1, 11.9,1,1, 6.457, 10530.283, 411.883, 52897.067 24/10/15,10:56:20,17,10,1, 11.9,1,1, 6.457, 10530.288, 411.888, 52896.976 24/10/15,10:56:20,18,10,1, 11.9,1,1, 6.457, 10530.255, 411.885, 52897.088 24/10/15,10:56:20,19,10,1, 11.9,1,1, 6.457, 10530.299, 411.882, 52897.056 24/10/15,10:56:21,00,10,1, 11.9,1,1, 6.462, 10530.298, 411.882, 52897.056 24/10/15,10:56:21,01,10,1, 11.9,1,1, 6.462, 10530.289, 411.869, 52897.019 24/10/15,10:56:21,02,10,1, 11.9,1,1, 6.462, 10530.335, 411.870, 52897.044 24/10/15,10:56:21,03,10,1, 11.9,1,1, 6.462, 10530.345, 411.855, 52897.085 24/10/15,10:56:21,04,10,1, 11.9,1,1, 6.462, 10530.346, 411.865, 52897.076 24/10/15,10:56:21,05,10,1, 11.9,1,1, 6.462, 10530.324, 411.855, 52897.070 24/10/15,10:56:21,06,10,1, 11.9,1,1, 6.462, 10530.364, 411.874, 52896.996 24/10/15,10:56:21,07,10,1, 11.9,1,1, 6.462, 10530.341, 411.866, 52897.021 24/10/15,10:56:21,08,10,1, 11.9,1,1, 6.462, 10530.344, 411.882, 52897.092 24/10/15,10:56:21,09,10,1, 11.9,1,1, 6.462, 10530.356, 411.875, 52897.039 24/10/15,10:56:21,10,10,1, 11.9,1,1, 6.462, 10530.345, 411.901, 52896.963 24/10/15,10:56:21,11,10,1, 11.9,1,1, 6.462, 10530.356, 411.909, 52897.107 24/10/15,10:56:21,12,10,1, 11.9,1,1, 6.462, 10530.367, 411.908, 52897.011 24/10/15,10:56:21,13,10,1, 11.9,1,1, 6.462, 10530.380, 411.904, 52897.115 24/10/15,10:56:21,14,10,1, 11.9,1,1, 6.462, 10530.408, 411.909, 52897.130 24/10/15,10:56:21,15,10,1, 11.9,1,1, 6.462, 10530.383, 411.910, 52897.142 24/10/15,10:56:21,16,10,1, 11.9,1,1, 6.462, 10530.402, 411.933, 52897.122 24/10/15,10:56:21,17,10,1, 11.9,1,1, 6.462, 10530.402, 411.924, 52897.078 24/10/15,10:56:21,18,10,1, 11.9,1,1, 6.462, 10530.396, 411.921, 52897.085 24/10/15,10:56:21,19,10,1, 11.9,1,1, 6.462, 10530.416, 411.918, 52897.150 24/10/15,10:56:22,00,10,1, 12.0,1,1, 6.459, 10530.415, 411.918, 52897.150 24/10/15,10:56:22,01,10,1, 12.0,1,1, 6.459, 10530.431, 411.892, 52897.130 24/10/15,10:56:22,02,10,1, 12.0,1,1, 6.459, 10530.424, 411.924, 52897.120 24/10/15,10:56:22,03,10,1, 12.0,1,1, 6.459, 10530.428, 411.942, 52897.076 24/10/15,10:56:22,04,10,1, 12.0,1,1, 6.459, 10530.428, 411.912, 52897.073 24/10/15,10:56:22,05,10,1, 12.0,1,1, 6.459, 10530.419, 411.946, 52897.084 24/10/15,10:56:22,06,10,1, 12.0,1,1, 6.459, 10530.409, 411.934, 52897.173 24/10/15,10:56:22,07,10,1, 12.0,1,1, 6.459, 10530.410, 411.956, 52897.126 24/10/15,10:56:22,08,10,1, 12.0,1,1, 6.459, 10530.449, 411.941, 52897.196 24/10/15,10:56:22,09,10,1, 12.0,1,1, 6.459, 10530.438, 411.959, 52897.159 24/10/15,10:56:22,10,10,1, 12.0,1,1, 6.459, 10530.409, 411.970, 52897.154 24/10/15,10:56:22,11,10,1, 12.0,1,1, 6.459, 10530.431, 411.939, 52897.156 24/10/15,10:56:22,12,10,1, 12.0,1,1, 6.459, 10530.435, 411.944, 52897.155 24/10/15,10:56:22,13,10,1, 12.0,1,1, 6.459, 10530.409, 411.945, 52897.097 24/10/15,10:56:22,14,10,1, 12.0,1,1, 6.459, 10530.435, 411.939, 52897.144 24/10/15,10:56:22,15,10,1, 12.0,1,1, 6.459, 10530.417, 411.928, 52897.183 24/10/15,10:56:22,16,10,1, 12.0,1,1, 6.459, 10530.399, 411.950, 52897.183 24/10/15,10:56:22,17,10,1, 12.0,1,1, 6.459, 10530.406, 411.960, 52897.104 24/10/15,10:56:22,18,10,1, 12.0,1,1, 6.459, 10530.405, 411.950, 52897.139 24/10/15,10:56:22,19,10,1, 12.0,1,1, 6.459, 10530.382, 411.942, 52897.188 24/10/15,10:56:23,00,09,1, 11.9,1,1, 6.453, 10530.381, 411.942, 52897.188 24/10/15,10:56:23,01,09,1, 11.9,1,1, 6.453, 10530.394, 411.965, 52897.243 24/10/15,10:56:23,02,09,1, 11.9,1,1, 6.453, 10530.376, 411.972, 52897.153 24/10/15,10:56:23,03,09,1, 11.9,1,1, 6.453, 10530.390, 411.963, 52897.194 24/10/15,10:56:23,04,09,1, 11.9,1,1, 6.453, 10530.376, 411.975, 52897.155 24/10/15,10:56:23,05,09,1, 11.9,1,1, 6.453, 10530.368, 411.947, 52897.220 24/10/15,10:56:23,06,09,1, 11.9,1,1, 6.453, 10530.350, 411.958, 52897.177 24/10/15,10:56:23,07,09,1, 11.9,1,1, 6.453, 10530.359, 411.961, 52897.205 24/10/15,10:56:23,08,09,1, 11.9,1,1, 6.453, 10530.355, 411.950, 52897.224 24/10/15,10:56:23,09,09,1, 11.9,1,1, 6.453, 10530.374, 411.931, 52897.193 24/10/15,10:56:23,10,09,1, 11.9,1,1, 6.453, 10530.349, 411.951, 52897.184 24/10/15,10:56:23,11,09,1, 11.9,1,1, 6.453, 10530.361, 411.962, 52897.234 24/10/15,10:56:23,12,09,1, 11.9,1,1, 6.453, 10530.350, 411.954, 52897.216 24/10/15,10:56:23,13,09,1, 11.9,1,1, 6.453, 10530.352, 411.934, 52897.185 24/10/15,10:56:23,14,09,1, 11.9,1,1, 6.453, 10530.348, 411.963, 52897.155 24/10/15,10:56:23,15,09,1, 11.9,1,1, 6.453, 10530.347, 411.951, 52897.212 24/10/15,10:56:23,16,09,1, 11.9,1,1, 6.453, 10530.321, 411.977, 52897.243 24/10/15,10:56:23,17,09,1, 11.9,1,1, 6.453, 10530.341, 411.966, 52897.268 24/10/15,10:56:23,18,09,1, 11.9,1,1, 6.453, 10530.319, 411.991, 52897.298 24/10/15,10:56:23,19,09,1, 11.9,1,1, 6.453, 10530.363, 411.944, 52897.216 24/10/15,10:56:24,00,09,1, 11.9,1,1, 6.457, 10530.356, 411.944, 52897.216 24/10/15,10:56:24,01,09,1, 11.9,1,1, 6.457, 10530.353, 411.953, 52897.264 24/10/15,10:56:24,02,09,1, 11.9,1,1, 6.457, 10530.332, 411.959, 52897.226 24/10/15,10:56:24,03,09,1, 11.9,1,1, 6.457, 10530.335, 411.958, 52897.259 24/10/15,10:56:24,04,09,1, 11.9,1,1, 6.457, 10530.336, 411.965, 52897.229 24/10/15,10:56:24,05,09,1, 11.9,1,1, 6.457, 10530.328, 411.966, 52897.265 24/10/15,10:56:24,06,09,1, 11.9,1,1, 6.457, 10530.350, 411.964, 52897.233 24/10/15,10:56:24,07,09,1, 11.9,1,1, 6.457, 10530.322, 411.975, 52897.234 24/10/15,10:56:24,08,09,1, 11.9,1,1, 6.457, 10530.341, 411.975, 52897.244 24/10/15,10:56:24,09,09,1, 11.9,1,1, 6.457, 10530.329, 411.961, 52897.254 24/10/15,10:56:24,10,09,1, 11.9,1,1, 6.457, 10530.352, 411.974, 52897.291 24/10/15,10:56:24,11,09,1, 11.9,1,1, 6.457, 10530.373, 411.975, 52897.208 24/10/15,10:56:24,12,09,1, 11.9,1,1, 6.457, 10530.378, 411.969, 52897.250 24/10/15,10:56:24,13,09,1, 11.9,1,1, 6.457, 10530.388, 411.971, 52897.221 24/10/15,10:56:24,14,09,1, 11.9,1,1, 6.457, 10530.386, 411.967, 52897.318 24/10/15,10:56:24,15,09,1, 11.9,1,1, 6.457, 10530.386, 411.967, 52897.239 24/10/15,10:56:24,16,09,1, 11.9,1,1, 6.457, 10530.409, 411.968, 52897.203 24/10/15,10:56:24,17,09,1, 11.9,1,1, 6.457, 10530.387, 411.966, 52897.301 24/10/15,10:56:24,18,09,1, 11.9,1,1, 6.457, 10530.417, 411.941, 52897.199 24/10/15,10:56:24,19,09,1, 11.9,1,1, 6.457, 10530.408, 411.967, 52897.289 24/10/15,10:56:25,00,09,1, 11.8,1,1, 6.462, 10530.406, 411.967, 52897.289 24/10/15,10:56:25,01,09,1, 11.8,1,1, 6.462, 10530.431, 411.921, 52897.292 24/10/15,10:56:25,02,09,1, 11.8,1,1, 6.462, 10530.413, 411.963, 52897.203 24/10/15,10:56:25,03,09,1, 11.8,1,1, 6.462, 10530.456, 411.971, 52897.222 24/10/15,10:56:25,04,09,1, 11.8,1,1, 6.462, 10530.438, 411.977, 52897.236 24/10/15,10:56:25,05,09,1, 11.8,1,1, 6.462, 10530.444, 411.985, 52897.235 24/10/15,10:56:25,06,09,1, 11.8,1,1, 6.462, 10530.455, 411.966, 52897.333 24/10/15,10:56:25,07,09,1, 11.8,1,1, 6.462, 10530.464, 412.005, 52897.301 24/10/15,10:56:25,08,09,1, 11.8,1,1, 6.462, 10530.480, 411.996, 52897.254 24/10/15,10:56:25,09,09,1, 11.8,1,1, 6.462, 10530.482, 411.981, 52897.343 24/10/15,10:56:25,10,09,1, 11.8,1,1, 6.462, 10530.497, 411.965, 52897.278 24/10/15,10:56:25,11,09,1, 11.8,1,1, 6.462, 10530.480, 411.979, 52897.330 24/10/15,10:56:25,12,09,1, 11.8,1,1, 6.462, 10530.499, 411.982, 52897.350 24/10/15,10:56:25,13,09,1, 11.8,1,1, 6.462, 10530.514, 411.956, 52897.344 24/10/15,10:56:25,14,09,1, 11.8,1,1, 6.462, 10530.515, 411.951, 52897.285 24/10/15,10:56:25,15,09,1, 11.8,1,1, 6.462, 10530.523, 411.959, 52897.315 24/10/15,10:56:25,16,09,1, 11.8,1,1, 6.462, 10530.496, 411.981, 52897.301 24/10/15,10:56:25,17,09,1, 11.8,1,1, 6.462, 10530.523, 411.961, 52897.251 24/10/15,10:56:25,18,09,1, 11.8,1,1, 6.462, 10530.537, 411.975, 52897.268 24/10/15,10:56:25,19,09,1, 11.8,1,1, 6.462, 10530.519, 411.996, 52897.295 24/10/15,10:56:26,00,09,1, 11.9,1,1, 6.455, 10530.515, 411.996, 52897.295 24/10/15,10:56:26,01,09,1, 11.9,1,1, 6.455, 10530.526, 412.030, 52897.597 24/10/15,10:56:26,02,09,1, 11.9,1,1, 6.455, 10530.580, 411.996, 52897.339 24/10/15,10:56:26,03,09,1, 11.9,1,1, 6.455, 10530.589, 412.013, 52897.347 24/10/15,10:56:26,04,09,1, 11.9,1,1, 6.455, 10530.596, 412.008, 52897.300 24/10/15,10:56:26,05,09,1, 11.9,1,1, 6.455, 10530.588, 412.020, 52897.307 24/10/15,10:56:26,06,09,1, 11.9,1,1, 6.455, 10530.604, 412.018, 52897.348 24/10/15,10:56:26,07,09,1, 11.9,1,1, 6.455, 10530.558, 412.024, 52897.312 24/10/15,10:56:26,08,09,1, 11.9,1,1, 6.455, 10530.577, 412.008, 52897.325 24/10/15,10:56:26,09,09,1, 11.9,1,1, 6.455, 10530.567, 412.007, 52897.311 24/10/15,10:56:26,10,09,1, 11.9,1,1, 6.455, 10530.534, 412.031, 52897.333 24/10/15,10:56:26,11,09,1, 11.9,1,1, 6.455, 10530.563, 412.010, 52897.378 24/10/15,10:56:26,12,09,1, 11.9,1,1, 6.455, 10530.568, 412.033, 52897.381 24/10/15,10:56:26,13,09,1, 11.9,1,1, 6.455, 10530.570, 412.056, 52897.287 24/10/15,10:56:26,14,09,1, 11.9,1,1, 6.455, 10530.578, 412.078, 52897.303 24/10/15,10:56:26,15,09,1, 11.9,1,1, 6.455, 10530.581, 412.045, 52897.358 24/10/15,10:56:26,16,09,1, 11.9,1,1, 6.455, 10530.573, 412.062, 52897.317 24/10/15,10:56:26,17,09,1, 11.9,1,1, 6.455, 10530.556, 412.068, 52897.409 24/10/15,10:56:26,18,09,1, 11.9,1,1, 6.455, 10530.571, 412.037, 52897.363 24/10/15,10:56:26,19,09,1, 11.9,1,1, 6.455, 10530.557, 412.075, 52897.382 24/10/15,10:56:27,00,09,1, 11.9,1,1, 6.461, 10530.556, 412.075, 52897.382 24/10/15,10:56:27,01,09,1, 11.9,1,1, 6.461, 10530.595, 412.061, 52897.350 24/10/15,10:56:27,02,09,1, 11.9,1,1, 6.461, 10530.590, 412.072, 52897.368 24/10/15,10:56:27,03,09,1, 11.9,1,1, 6.461, 10530.591, 412.072, 52897.436 24/10/15,10:56:27,04,09,1, 11.9,1,1, 6.461, 10530.591, 412.062, 52897.358 24/10/15,10:56:27,05,09,1, 11.9,1,1, 6.461, 10530.595, 412.092, 52897.432 24/10/15,10:56:27,06,09,1, 11.9,1,1, 6.461, 10530.583, 412.090, 52897.437 24/10/15,10:56:27,07,09,1, 11.9,1,1, 6.461, 10530.567, 412.113, 52897.374 24/10/15,10:56:27,08,09,1, 11.9,1,1, 6.461, 10530.557, 412.115, 52897.385 24/10/15,10:56:27,09,09,1, 11.9,1,1, 6.461, 10530.568, 412.101, 52897.463 24/10/15,10:56:27,10,09,1, 11.9,1,1, 6.461, 10530.563, 412.117, 52897.431 24/10/15,10:56:27,11,09,1, 11.9,1,1, 6.461, 10530.552, 412.122, 52897.453 24/10/15,10:56:27,12,09,1, 11.9,1,1, 6.461, 10530.575, 412.138, 52897.481 24/10/15,10:56:27,13,09,1, 11.9,1,1, 6.461, 10530.582, 412.096, 52897.420 24/10/15,10:56:27,14,09,1, 11.9,1,1, 6.461, 10530.579, 412.083, 52897.451 24/10/15,10:56:27,15,09,1, 11.9,1,1, 6.461, 10530.601, 412.092, 52897.468 24/10/15,10:56:27,16,09,1, 11.9,1,1, 6.461, 10530.564, 412.105, 52897.420 24/10/15,10:56:27,17,09,1, 11.9,1,1, 6.461, 10530.558, 412.086, 52897.442 24/10/15,10:56:27,18,09,1, 11.9,1,1, 6.461, 10530.571, 412.120, 52897.466 24/10/15,10:56:27,19,09,1, 11.9,1,1, 6.461, 10530.565, 412.097, 52897.449 24/10/15,10:56:28,00,09,1, 11.9,1,1, 6.463, 10530.556, 412.097, 52897.449 24/10/15,10:56:28,01,09,1, 11.9,1,1, 6.463, 10530.589, 412.100, 52897.413 24/10/15,10:56:28,02,09,1, 11.9,1,1, 6.463, 10530.577, 412.101, 52897.387 24/10/15,10:56:28,03,09,1, 11.9,1,1, 6.463, 10530.574, 412.115, 52897.431 24/10/15,10:56:28,04,09,1, 11.9,1,1, 6.463, 10530.550, 412.115, 52897.509 24/10/15,10:56:28,05,09,1, 11.9,1,1, 6.463, 10530.578, 412.118, 52897.416 24/10/15,10:56:28,06,09,1, 11.9,1,1, 6.463, 10530.575, 412.126, 52897.462 24/10/15,10:56:28,07,09,1, 11.9,1,1, 6.463, 10530.582, 412.110, 52897.418 24/10/15,10:56:28,08,09,1, 11.9,1,1, 6.463, 10530.608, 412.131, 52897.462 24/10/15,10:56:28,09,09,1, 11.9,1,1, 6.463, 10530.590, 412.120, 52897.513 24/10/15,10:56:28,10,09,1, 11.9,1,1, 6.463, 10530.604, 412.115, 52897.487 24/10/15,10:56:28,11,09,1, 11.9,1,1, 6.463, 10530.584, 412.103, 52897.460 24/10/15,10:56:28,12,09,1, 11.9,1,1, 6.463, 10530.588, 412.100, 52897.498 24/10/15,10:56:28,13,09,1, 11.9,1,1, 6.463, 10530.566, 412.105, 52897.446 24/10/15,10:56:28,14,09,1, 11.9,1,1, 6.463, 10530.594, 412.104, 52897.434 24/10/15,10:56:28,15,09,1, 11.9,1,1, 6.463, 10530.603, 412.096, 52897.431 24/10/15,10:56:28,16,09,1, 11.9,1,1, 6.463, 10530.595, 412.096, 52897.381 24/10/15,10:56:28,17,09,1, 11.9,1,1, 6.463, 10530.625, 412.110, 52897.478 24/10/15,10:56:28,18,09,1, 11.9,1,1, 6.463, 10530.632, 412.114, 52897.410 24/10/15,10:56:28,19,09,1, 11.9,1,1, 6.463, 10530.612, 412.096, 52897.374 24/10/15,10:56:29,00,10,1, 12.0,1,1, 6.460, 10530.607, 412.096, 52897.374 24/10/15,10:56:29,01,10,1, 12.0,1,1, 6.460, 10530.639, 412.111, 52897.459 24/10/15,10:56:29,02,10,1, 12.0,1,1, 6.460, 10530.627, 412.092, 52897.459 24/10/15,10:56:29,03,10,1, 12.0,1,1, 6.460, 10530.650, 412.130, 52897.480 24/10/15,10:56:29,04,10,1, 12.0,1,1, 6.460, 10530.661, 412.105, 52897.486 24/10/15,10:56:29,05,10,1, 12.0,1,1, 6.460, 10530.656, 412.094, 52897.485 24/10/15,10:56:29,06,10,1, 12.0,1,1, 6.460, 10530.651, 412.103, 52897.435 24/10/15,10:56:29,07,10,1, 12.0,1,1, 6.460, 10530.668, 412.114, 52897.493 24/10/15,10:56:29,08,10,1, 12.0,1,1, 6.460, 10530.672, 412.089, 52897.379 24/10/15,10:56:29,09,10,1, 12.0,1,1, 6.460, 10530.668, 412.118, 52897.513 24/10/15,10:56:29,10,10,1, 12.0,1,1, 6.460, 10530.679, 412.130, 52897.509 24/10/15,10:56:29,11,10,1, 12.0,1,1, 6.460, 10530.696, 412.104, 52897.391 24/10/15,10:56:29,12,10,1, 12.0,1,1, 6.460, 10530.726, 412.121, 52897.468 24/10/15,10:56:29,13,10,1, 12.0,1,1, 6.460, 10530.704, 412.108, 52897.485 24/10/15,10:56:29,14,10,1, 12.0,1,1, 6.460, 10530.716, 412.146, 52897.496 24/10/15,10:56:29,15,10,1, 12.0,1,1, 6.460, 10530.712, 412.128, 52897.499 24/10/15,10:56:29,16,10,1, 12.0,1,1, 6.460, 10530.703, 412.163, 52897.556 24/10/15,10:56:29,17,10,1, 12.0,1,1, 6.460, 10530.730, 412.119, 52897.473 24/10/15,10:56:29,18,10,1, 12.0,1,1, 6.460, 10530.721, 412.146, 52897.534 24/10/15,10:56:29,19,10,1, 12.0,1,1, 6.460, 10530.739, 412.156, 52897.490 24/10/15,10:56:30,00,10,1, 11.9,1,1, 6.457, 10530.732, 412.156, 52897.490 24/10/15,10:56:30,01,10,1, 11.9,1,1, 6.457, 10530.755, 412.147, 52897.534 24/10/15,10:56:30,02,10,1, 11.9,1,1, 6.457, 10530.766, 412.134, 52897.536 24/10/15,10:56:30,03,10,1, 11.9,1,1, 6.457, 10530.768, 412.153, 52897.491 24/10/15,10:56:30,04,10,1, 11.9,1,1, 6.457, 10530.762, 412.147, 52897.505 24/10/15,10:56:30,05,10,1, 11.9,1,1, 6.457, 10530.773, 412.148, 52897.490 24/10/15,10:56:30,06,10,1, 11.9,1,1, 6.457, 10530.768, 412.149, 52897.526 24/10/15,10:56:30,07,10,1, 11.9,1,1, 6.457, 10530.774, 412.161, 52897.493 24/10/15,10:56:30,08,10,1, 11.9,1,1, 6.457, 10530.779, 412.163, 52897.498 24/10/15,10:56:30,09,10,1, 11.9,1,1, 6.457, 10530.793, 412.195, 52897.518 24/10/15,10:56:30,10,10,1, 11.9,1,1, 6.457, 10530.769, 412.208, 52897.552 24/10/15,10:56:30,11,10,1, 11.9,1,1, 6.457, 10530.819, 412.201, 52897.552 24/10/15,10:56:30,12,10,1, 11.9,1,1, 6.457, 10530.804, 412.194, 52897.555 24/10/15,10:56:30,13,10,1, 11.9,1,1, 6.457, 10530.802, 412.209, 52897.556 24/10/15,10:56:30,14,10,1, 11.9,1,1, 6.457, 10530.809, 412.215, 52897.550 24/10/15,10:56:30,15,10,1, 11.9,1,1, 6.457, 10530.796, 412.192, 52897.555 24/10/15,10:56:30,16,10,1, 11.9,1,1, 6.457, 10530.806, 412.204, 52897.529 24/10/15,10:56:30,17,10,1, 11.9,1,1, 6.457, 10530.809, 412.180, 52897.538 24/10/15,10:56:30,18,10,1, 11.9,1,1, 6.457, 10530.790, 412.200, 52897.576 24/10/15,10:56:30,19,10,1, 11.9,1,1, 6.457, 10530.798, 412.204, 52897.534 24/10/15,10:56:31,00,10,1, 11.9,1,1, 6.458, 10530.790, 412.204, 52897.534 24/10/15,10:56:31,01,10,1, 11.9,1,1, 6.458, 10530.754, 412.208, 52897.543 24/10/15,10:56:31,02,10,1, 11.9,1,1, 6.458, 10530.787, 412.218, 52897.534 24/10/15,10:56:31,03,10,1, 11.9,1,1, 6.458, 10530.764, 412.217, 52897.620 24/10/15,10:56:31,04,10,1, 11.9,1,1, 6.458, 10530.779, 412.245, 52897.631 24/10/15,10:56:31,05,10,1, 11.9,1,1, 6.458, 10530.798, 412.273, 52897.616 24/10/15,10:56:31,06,10,1, 11.9,1,1, 6.458, 10530.800, 412.251, 52897.597 24/10/15,10:56:31,07,10,1, 11.9,1,1, 6.458, 10530.821, 412.250, 52897.619 24/10/15,10:56:31,08,10,1, 11.9,1,1, 6.458, 10530.800, 412.244, 52897.530 24/10/15,10:56:31,09,10,1, 11.9,1,1, 6.458, 10530.815, 412.246, 52897.554 24/10/15,10:56:31,10,10,1, 11.9,1,1, 6.458, 10530.814, 412.280, 52897.631 24/10/15,10:56:31,11,10,1, 11.9,1,1, 6.458, 10530.803, 412.244, 52897.642 24/10/15,10:56:31,12,10,1, 11.9,1,1, 6.458, 10530.803, 412.228, 52897.623 24/10/15,10:56:31,13,10,1, 11.9,1,1, 6.458, 10530.789, 412.239, 52897.553 24/10/15,10:56:31,14,10,1, 11.9,1,1, 6.458, 10530.786, 412.271, 52897.508 24/10/15,10:56:31,15,10,1, 11.9,1,1, 6.458, 10530.786, 412.265, 52897.566 24/10/15,10:56:31,16,10,1, 11.9,1,1, 6.458, 10530.763, 412.258, 52897.627 24/10/15,10:56:31,17,10,1, 11.9,1,1, 6.458, 10530.773, 412.273, 52897.607 24/10/15,10:56:31,18,10,1, 11.9,1,1, 6.458, 10530.783, 412.287, 52897.620 24/10/15,10:56:31,19,10,1, 11.9,1,1, 6.458, 10530.764, 412.267, 52897.585 24/10/15,10:56:32,00,10,1, 11.9,1,1, 6.456, 10530.757, 412.267, 52897.585 24/10/15,10:56:32,01,10,1, 11.9,1,1, 6.456, 10530.777, 412.285, 52897.554 24/10/15,10:56:32,02,10,1, 11.9,1,1, 6.456, 10530.800, 412.286, 52897.619 24/10/15,10:56:32,03,10,1, 11.9,1,1, 6.456, 10530.778, 412.282, 52897.593 24/10/15,10:56:32,04,10,1, 11.9,1,1, 6.456, 10530.789, 412.260, 52897.602 24/10/15,10:56:32,05,10,1, 11.9,1,1, 6.456, 10530.788, 412.286, 52897.592 24/10/15,10:56:32,06,10,1, 11.9,1,1, 6.456, 10530.789, 412.273, 52897.686 24/10/15,10:56:32,07,10,1, 11.9,1,1, 6.456, 10530.784, 412.268, 52897.610 24/10/15,10:56:32,08,10,1, 11.9,1,1, 6.456, 10530.820, 412.275, 52897.619 24/10/15,10:56:32,09,10,1, 11.9,1,1, 6.456, 10530.800, 412.272, 52897.614 24/10/15,10:56:32,10,10,1, 11.9,1,1, 6.456, 10530.810, 412.246, 52897.595 24/10/15,10:56:32,11,10,1, 11.9,1,1, 6.456, 10530.803, 412.258, 52897.555 24/10/15,10:56:32,12,10,1, 11.9,1,1, 6.456, 10530.833, 412.259, 52897.569 24/10/15,10:56:32,13,10,1, 11.9,1,1, 6.456, 10530.853, 412.283, 52897.654 24/10/15,10:56:32,14,10,1, 11.9,1,1, 6.456, 10530.833, 412.279, 52897.602 24/10/15,10:56:32,15,10,1, 11.9,1,1, 6.456, 10530.872, 412.297, 52897.585 24/10/15,10:56:32,16,10,1, 11.9,1,1, 6.456, 10530.813, 412.316, 52897.684 24/10/15,10:56:32,17,10,1, 11.9,1,1, 6.456, 10530.805, 412.302, 52897.658 24/10/15,10:56:32,18,10,1, 11.9,1,1, 6.456, 10530.849, 412.303, 52897.637 24/10/15,10:56:32,19,10,1, 11.9,1,1, 6.456, 10530.843, 412.285, 52897.580 24/10/15,10:56:33,00,10,1, 11.9,1,1, 6.462, 10530.840, 412.285, 52897.580 24/10/15,10:56:33,01,10,1, 11.9,1,1, 6.462, 10530.873, 412.281, 52897.635 24/10/15,10:56:33,02,10,1, 11.9,1,1, 6.462, 10530.851, 412.266, 52897.685 24/10/15,10:56:33,03,10,1, 11.9,1,1, 6.462, 10530.870, 412.268, 52897.602 24/10/15,10:56:33,04,10,1, 11.9,1,1, 6.462, 10530.862, 412.266, 52897.587 24/10/15,10:56:33,05,10,1, 11.9,1,1, 6.462, 10530.849, 412.251, 52897.603 24/10/15,10:56:33,06,10,1, 11.9,1,1, 6.462, 10530.898, 412.262, 52897.645 24/10/15,10:56:33,07,10,1, 11.9,1,1, 6.462, 10530.879, 412.281, 52897.665 24/10/15,10:56:33,08,10,1, 11.9,1,1, 6.462, 10530.885, 412.265, 52897.623 24/10/15,10:56:33,09,10,1, 11.9,1,1, 6.462, 10530.883, 412.287, 52897.688 24/10/15,10:56:33,10,10,1, 11.9,1,1, 6.462, 10530.891, 412.309, 52897.671 24/10/15,10:56:33,11,10,1, 11.9,1,1, 6.462, 10530.893, 412.271, 52897.650 24/10/15,10:56:33,12,10,1, 11.9,1,1, 6.462, 10530.912, 412.299, 52897.749 24/10/15,10:56:33,13,10,1, 11.9,1,1, 6.462, 10530.924, 412.320, 52897.621 24/10/15,10:56:33,14,10,1, 11.9,1,1, 6.462, 10530.921, 412.297, 52897.688 24/10/15,10:56:33,15,10,1, 11.9,1,1, 6.462, 10530.904, 412.274, 52897.703 24/10/15,10:56:33,16,10,1, 11.9,1,1, 6.462, 10530.928, 412.308, 52897.725 24/10/15,10:56:33,17,10,1, 11.9,1,1, 6.462, 10530.914, 412.293, 52897.701 24/10/15,10:56:33,18,10,1, 11.9,1,1, 6.462, 10530.947, 412.273, 52897.651 24/10/15,10:56:33,19,10,1, 11.9,1,1, 6.462, 10530.943, 412.286, 52897.684 24/10/15,10:56:34,00,10,1, 11.9,1,1, 6.455, 10530.940, 412.286, 52897.684 24/10/15,10:56:34,01,10,1, 11.9,1,1, 6.455, 10530.964, 412.289, 52897.622 24/10/15,10:56:34,02,10,1, 11.9,1,1, 6.455, 10530.948, 412.308, 52897.664 24/10/15,10:56:34,03,10,1, 11.9,1,1, 6.455, 10530.948, 412.293, 52897.690 24/10/15,10:56:34,04,10,1, 11.9,1,1, 6.455, 10530.974, 412.305, 52897.684 24/10/15,10:56:34,05,10,1, 11.9,1,1, 6.455, 10530.966, 412.316, 52897.669 24/10/15,10:56:34,06,10,1, 11.9,1,1, 6.455, 10530.946, 412.317, 52897.690 24/10/15,10:56:34,07,10,1, 11.9,1,1, 6.455, 10530.963, 412.328, 52897.700 24/10/15,10:56:34,08,10,1, 11.9,1,1, 6.455, 10530.990, 412.354, 52897.722 24/10/15,10:56:34,09,10,1, 11.9,1,1, 6.455, 10530.993, 412.346, 52897.745 24/10/15,10:56:34,10,10,1, 11.9,1,1, 6.455, 10530.987, 412.305, 52897.656 24/10/15,10:56:34,11,10,1, 11.9,1,1, 6.455, 10530.992, 412.336, 52897.730 24/10/15,10:56:34,12,10,1, 11.9,1,1, 6.455, 10530.996, 412.334, 52897.648 24/10/15,10:56:34,13,10,1, 11.9,1,1, 6.455, 10531.001, 412.356, 52897.779 24/10/15,10:56:34,14,10,1, 11.9,1,1, 6.455, 10530.977, 412.343, 52897.762 24/10/15,10:56:34,15,10,1, 11.9,1,1, 6.455, 10530.988, 412.346, 52897.693 24/10/15,10:56:34,16,10,1, 11.9,1,1, 6.455, 10530.974, 412.340, 52897.722 24/10/15,10:56:34,17,10,1, 11.9,1,1, 6.455, 10531.019, 412.358, 52897.727 24/10/15,10:56:34,18,10,1, 11.9,1,1, 6.455, 10531.010, 412.373, 52897.755 24/10/15,10:56:34,19,10,1, 11.9,1,1, 6.455, 10531.002, 412.384, 52897.744 24/10/15,10:56:35,00,10,1, 11.9,1,1, 6.462, 10530.999, 412.384, 52897.744 24/10/15,10:56:35,01,10,1, 11.9,1,1, 6.462, 10530.988, 412.372, 52897.767 24/10/15,10:56:35,02,10,1, 11.9,1,1, 6.462, 10531.004, 412.380, 52897.760 24/10/15,10:56:35,03,10,1, 11.9,1,1, 6.462, 10530.998, 412.406, 52897.782 24/10/15,10:56:35,04,10,1, 11.9,1,1, 6.462, 10531.034, 412.378, 52897.764 24/10/15,10:56:35,05,10,1, 11.9,1,1, 6.462, 10531.023, 412.409, 52897.775 24/10/15,10:56:35,06,10,1, 11.9,1,1, 6.462, 10531.024, 412.404, 52897.764 24/10/15,10:56:35,07,10,1, 11.9,1,1, 6.462, 10531.003, 412.377, 52897.731 24/10/15,10:56:35,08,10,1, 11.9,1,1, 6.462, 10531.005, 412.387, 52897.746 24/10/15,10:56:35,09,10,1, 11.9,1,1, 6.462, 10531.033, 412.397, 52897.757 24/10/15,10:56:35,10,10,1, 11.9,1,1, 6.462, 10531.032, 412.376, 52897.764 24/10/15,10:56:35,11,10,1, 11.9,1,1, 6.462, 10531.005, 412.375, 52897.741 24/10/15,10:56:35,12,10,1, 11.9,1,1, 6.462, 10531.016, 412.404, 52897.719 24/10/15,10:56:35,13,10,1, 11.9,1,1, 6.462, 10531.011, 412.368, 52897.748 24/10/15,10:56:35,14,10,1, 11.9,1,1, 6.462, 10531.029, 412.417, 52897.741 24/10/15,10:56:35,15,10,1, 11.9,1,1, 6.462, 10531.025, 412.416, 52897.719 24/10/15,10:56:35,16,10,1, 11.9,1,1, 6.462, 10531.042, 412.411, 52897.752 24/10/15,10:56:35,17,10,1, 11.9,1,1, 6.462, 10531.021, 412.390, 52897.747 24/10/15,10:56:35,18,10,1, 11.9,1,1, 6.462, 10531.031, 412.440, 52897.803 24/10/15,10:56:35,19,10,1, 11.9,1,1, 6.462, 10531.031, 412.415, 52897.755 24/10/15,10:56:36,00,10,1, 11.9,1,1, 6.459, 10531.024, 412.415, 52897.755 24/10/15,10:56:36,01,10,1, 11.9,1,1, 6.459, 10531.038, 412.426, 52897.743 24/10/15,10:56:36,02,10,1, 11.9,1,1, 6.459, 10531.070, 412.417, 52897.803 24/10/15,10:56:36,03,10,1, 11.9,1,1, 6.459, 10531.028, 412.397, 52897.756 24/10/15,10:56:36,04,10,1, 11.9,1,1, 6.459, 10531.050, 412.408, 52897.750 24/10/15,10:56:36,05,10,1, 11.9,1,1, 6.459, 10531.060, 412.373, 52897.782 24/10/15,10:56:36,06,10,1, 11.9,1,1, 6.459, 10531.074, 412.380, 52897.688 24/10/15,10:56:36,07,10,1, 11.9,1,1, 6.459, 10531.048, 412.387, 52897.749 24/10/15,10:56:36,08,10,1, 11.9,1,1, 6.459, 10531.027, 412.395, 52897.773 24/10/15,10:56:36,09,10,1, 11.9,1,1, 6.459, 10531.038, 412.390, 52897.785 24/10/15,10:56:36,10,10,1, 11.9,1,1, 6.459, 10531.057, 412.391, 52897.789 24/10/15,10:56:36,11,10,1, 11.9,1,1, 6.459, 10531.055, 412.378, 52897.749 24/10/15,10:56:36,12,10,1, 11.9,1,1, 6.459, 10531.068, 412.380, 52897.833 24/10/15,10:56:36,13,10,1, 11.9,1,1, 6.459, 10531.037, 412.400, 52897.801 24/10/15,10:56:36,14,10,1, 11.9,1,1, 6.459, 10531.088, 412.381, 52897.822 24/10/15,10:56:36,15,10,1, 11.9,1,1, 6.459, 10531.075, 412.383, 52897.822 24/10/15,10:56:36,16,10,1, 11.9,1,1, 6.459, 10531.092, 412.402, 52897.805 24/10/15,10:56:36,17,10,1, 11.9,1,1, 6.459, 10531.112, 412.382, 52897.783 24/10/15,10:56:36,18,10,1, 11.9,1,1, 6.459, 10531.134, 412.375, 52897.768 24/10/15,10:56:36,19,10,1, 11.9,1,1, 6.459, 10531.085, 412.374, 52897.836 24/10/15,10:56:37,00,09,1, 11.9,1,1, 6.459, 10531.082, 412.374, 52897.836 24/10/15,10:56:37,01,09,1, 11.9,1,1, 6.459, 10531.125, 412.368, 52897.774 24/10/15,10:56:37,02,09,1, 11.9,1,1, 6.459, 10531.120, 412.350, 52897.828 24/10/15,10:56:37,03,09,1, 11.9,1,1, 6.459, 10531.125, 412.356, 52897.833 24/10/15,10:56:37,04,09,1, 11.9,1,1, 6.459, 10531.137, 412.355, 52897.848 24/10/15,10:56:37,05,09,1, 11.9,1,1, 6.459, 10531.132, 412.351, 52897.788 24/10/15,10:56:37,06,09,1, 11.9,1,1, 6.459, 10531.140, 412.369, 52897.744 24/10/15,10:56:37,07,09,1, 11.9,1,1, 6.459, 10531.145, 412.354, 52897.729 24/10/15,10:56:37,08,09,1, 11.9,1,1, 6.459, 10531.148, 412.372, 52897.823 24/10/15,10:56:37,09,09,1, 11.9,1,1, 6.459, 10531.145, 412.393, 52897.824 24/10/15,10:56:37,10,09,1, 11.9,1,1, 6.459, 10531.157, 412.360, 52897.821 24/10/15,10:56:37,11,09,1, 11.9,1,1, 6.459, 10531.145, 412.383, 52897.802 24/10/15,10:56:37,12,09,1, 11.9,1,1, 6.459, 10531.153, 412.386, 52897.779 24/10/15,10:56:37,13,09,1, 11.9,1,1, 6.459, 10531.151, 412.393, 52897.783 24/10/15,10:56:37,14,09,1, 11.9,1,1, 6.459, 10531.176, 412.371, 52897.746 24/10/15,10:56:37,15,09,1, 11.9,1,1, 6.459, 10531.166, 412.376, 52897.816 24/10/15,10:56:37,16,09,1, 11.9,1,1, 6.459, 10531.176, 412.357, 52897.781 24/10/15,10:56:37,17,09,1, 11.9,1,1, 6.459, 10531.180, 412.369, 52897.795 24/10/15,10:56:37,18,09,1, 11.9,1,1, 6.459, 10531.172, 412.377, 52897.823 24/10/15,10:56:37,19,09,1, 11.9,1,1, 6.459, 10531.193, 412.345, 52897.769 24/10/15,10:56:38,00,09,1, 11.9,1,1, 6.462, 10531.191, 412.345, 52897.769 24/10/15,10:56:38,01,09,1, 11.9,1,1, 6.462, 10531.208, 412.365, 52897.814 24/10/15,10:56:38,02,09,1, 11.9,1,1, 6.462, 10531.230, 412.374, 52897.794 24/10/15,10:56:38,03,09,1, 11.9,1,1, 6.462, 10531.202, 412.368, 52897.754 24/10/15,10:56:38,04,09,1, 11.9,1,1, 6.462, 10531.213, 412.385, 52897.761 24/10/15,10:56:38,05,09,1, 11.9,1,1, 6.462, 10531.221, 412.400, 52897.820 24/10/15,10:56:38,06,09,1, 11.9,1,1, 6.462, 10531.211, 412.405, 52897.827 24/10/15,10:56:38,07,09,1, 11.9,1,1, 6.462, 10531.232, 412.447, 52897.809 24/10/15,10:56:38,08,09,1, 11.9,1,1, 6.462, 10531.254, 412.437, 52897.799 24/10/15,10:56:38,09,09,1, 11.9,1,1, 6.462, 10531.235, 412.412, 52897.796 24/10/15,10:56:38,10,09,1, 11.9,1,1, 6.462, 10531.239, 412.401, 52897.838 24/10/15,10:56:38,11,09,1, 11.9,1,1, 6.462, 10531.251, 412.410, 52897.785 24/10/15,10:56:38,12,09,1, 11.9,1,1, 6.462, 10531.245, 412.416, 52897.902 24/10/15,10:56:38,13,09,1, 11.9,1,1, 6.462, 10531.274, 412.410, 52897.863 24/10/15,10:56:38,14,09,1, 11.9,1,1, 6.462, 10531.266, 412.396, 52897.823 24/10/15,10:56:38,15,09,1, 11.9,1,1, 6.462, 10531.264, 412.412, 52897.854 24/10/15,10:56:38,16,09,1, 11.9,1,1, 6.462, 10531.241, 412.414, 52897.856 24/10/15,10:56:38,17,09,1, 11.9,1,1, 6.462, 10531.273, 412.436, 52897.848 24/10/15,10:56:38,18,09,1, 11.9,1,1, 6.462, 10531.276, 412.431, 52897.829 24/10/15,10:56:38,19,09,1, 11.9,1,1, 6.462, 10531.267, 412.444, 52897.811 24/10/15,10:56:39,00,09,1, 11.9,1,1, 6.462, 10531.266, 412.444, 52897.811 24/10/15,10:56:39,01,09,1, 11.9,1,1, 6.462, 10531.264, 412.462, 52897.820 24/10/15,10:56:39,02,09,1, 11.9,1,1, 6.462, 10531.251, 412.464, 52897.787 24/10/15,10:56:39,03,09,1, 11.9,1,1, 6.462, 10531.260, 412.482, 52897.841 24/10/15,10:56:39,04,09,1, 11.9,1,1, 6.462, 10531.268, 412.469, 52897.817 24/10/15,10:56:39,05,09,1, 11.9,1,1, 6.462, 10531.246, 412.475, 52897.780 24/10/15,10:56:39,06,09,1, 11.9,1,1, 6.462, 10531.299, 412.474, 52897.818 24/10/15,10:56:39,07,09,1, 11.9,1,1, 6.462, 10531.299, 412.483, 52897.819 24/10/15,10:56:39,08,09,1, 11.9,1,1, 6.462, 10531.278, 412.475, 52897.820 24/10/15,10:56:39,09,09,1, 11.9,1,1, 6.462, 10531.295, 412.499, 52897.848 24/10/15,10:56:39,10,09,1, 11.9,1,1, 6.462, 10531.283, 412.497, 52897.938 24/10/15,10:56:39,11,09,1, 11.9,1,1, 6.462, 10531.287, 412.481, 52897.847 24/10/15,10:56:39,12,09,1, 11.9,1,1, 6.462, 10531.290, 412.483, 52897.869 24/10/15,10:56:39,13,09,1, 11.9,1,1, 6.462, 10531.298, 412.499, 52897.831 24/10/15,10:56:39,14,09,1, 11.9,1,1, 6.462, 10531.299, 412.502, 52897.819 24/10/15,10:56:39,15,09,1, 11.9,1,1, 6.462, 10531.278, 412.508, 52897.869 24/10/15,10:56:39,16,09,1, 11.9,1,1, 6.462, 10531.293, 412.509, 52897.809 24/10/15,10:56:39,17,09,1, 11.9,1,1, 6.462, 10531.290, 412.520, 52897.837 24/10/15,10:56:39,18,09,1, 11.9,1,1, 6.462, 10531.313, 412.523, 52897.914 24/10/15,10:56:39,19,09,1, 11.9,1,1, 6.462, 10531.294, 412.532, 52897.895 24/10/15,10:56:40,00,10,1, 11.9,1,1, 6.461, 10531.291, 412.532, 52897.895 24/10/15,10:56:40,01,10,1, 11.9,1,1, 6.461, 10531.323, 412.539, 52897.830 24/10/15,10:56:40,02,10,1, 11.9,1,1, 6.461, 10531.291, 412.523, 52897.898 24/10/15,10:56:40,03,10,1, 11.9,1,1, 6.461, 10531.317, 412.509, 52897.896 24/10/15,10:56:40,04,10,1, 11.9,1,1, 6.461, 10531.324, 412.502, 52897.841 24/10/15,10:56:40,05,10,1, 11.9,1,1, 6.461, 10531.337, 412.490, 52897.835 24/10/15,10:56:40,06,10,1, 11.9,1,1, 6.461, 10531.331, 412.515, 52897.917 24/10/15,10:56:40,07,10,1, 11.9,1,1, 6.461, 10531.335, 412.484, 52897.825 24/10/15,10:56:40,08,10,1, 11.9,1,1, 6.461, 10531.325, 412.482, 52897.831 24/10/15,10:56:40,09,10,1, 11.9,1,1, 6.461, 10531.338, 412.487, 52897.889 24/10/15,10:56:40,10,10,1, 11.9,1,1, 6.461, 10531.326, 412.468, 52897.889 24/10/15,10:56:40,11,10,1, 11.9,1,1, 6.461, 10531.318, 412.492, 52898.006 24/10/15,10:56:40,12,10,1, 11.9,1,1, 6.461, 10531.334, 412.502, 52897.872 24/10/15,10:56:40,13,10,1, 11.9,1,1, 6.461, 10531.349, 412.519, 52897.859 24/10/15,10:56:40,14,10,1, 11.9,1,1, 6.461, 10531.339, 412.497, 52897.922 24/10/15,10:56:40,15,10,1, 11.9,1,1, 6.461, 10531.358, 412.493, 52897.914 24/10/15,10:56:40,16,10,1, 11.9,1,1, 6.461, 10531.354, 412.490, 52897.932 24/10/15,10:56:40,17,10,1, 11.9,1,1, 6.461, 10531.336, 412.508, 52897.905 24/10/15,10:56:40,18,10,1, 11.9,1,1, 6.461, 10531.348, 412.488, 52897.907 24/10/15,10:56:40,19,10,1, 11.9,1,1, 6.461, 10531.372, 412.475, 52897.918 24/10/15,10:56:41,00,10,1, 11.9,1,1, 6.455, 10531.366, 412.475, 52897.918 24/10/15,10:56:41,01,10,1, 11.9,1,1, 6.455, 10531.376, 412.479, 52897.906 24/10/15,10:56:41,02,10,1, 11.9,1,1, 6.455, 10531.377, 412.484, 52897.916 24/10/15,10:56:41,03,10,1, 11.9,1,1, 6.455, 10531.377, 412.456, 52897.900 24/10/15,10:56:41,04,10,1, 11.9,1,1, 6.455, 10531.425, 412.456, 52897.831 24/10/15,10:56:41,05,10,1, 11.9,1,1, 6.455, 10531.385, 412.471, 52897.864 24/10/15,10:56:41,06,10,1, 11.9,1,1, 6.455, 10531.397, 412.503, 52898.160 24/10/15,10:56:41,07,10,1, 11.9,1,1, 6.455, 10531.419, 412.444, 52897.870 24/10/15,10:56:41,08,10,1, 11.9,1,1, 6.455, 10531.421, 412.459, 52897.888 24/10/15,10:56:41,09,10,1, 11.9,1,1, 6.455, 10531.428, 412.468, 52897.854 24/10/15,10:56:41,10,10,1, 11.9,1,1, 6.455, 10531.450, 412.465, 52897.875 24/10/15,10:56:41,11,10,1, 11.9,1,1, 6.455, 10531.424, 412.474, 52897.964 24/10/15,10:56:41,12,10,1, 11.9,1,1, 6.455, 10531.430, 412.473, 52897.909 24/10/15,10:56:41,13,10,1, 11.9,1,1, 6.455, 10531.447, 412.476, 52897.873 24/10/15,10:56:41,14,10,1, 11.9,1,1, 6.455, 10531.474, 412.481, 52897.951 24/10/15,10:56:41,15,10,1, 11.9,1,1, 6.455, 10531.452, 412.461, 52897.893 24/10/15,10:56:41,16,10,1, 11.9,1,1, 6.455, 10531.480, 412.461, 52897.958 24/10/15,10:56:41,17,10,1, 11.9,1,1, 6.455, 10531.476, 412.452, 52897.924 24/10/15,10:56:41,18,10,1, 11.9,1,1, 6.455, 10531.475, 412.449, 52897.908 24/10/15,10:56:41,19,10,1, 11.9,1,1, 6.455, 10531.515, 412.430, 52897.863 24/10/15,10:56:42,00,10,1, 11.9,1,1, 6.461, 10531.508, 412.430, 52897.863 24/10/15,10:56:42,01,10,1, 11.9,1,1, 6.461, 10531.489, 412.448, 52897.953 24/10/15,10:56:42,02,10,1, 11.9,1,1, 6.461, 10531.502, 412.443, 52897.851 24/10/15,10:56:42,03,10,1, 11.9,1,1, 6.461, 10531.498, 412.469, 52897.870 24/10/15,10:56:42,04,10,1, 11.9,1,1, 6.461, 10531.491, 412.471, 52897.885 24/10/15,10:56:42,05,10,1, 11.9,1,1, 6.461, 10531.505, 412.503, 52897.921 24/10/15,10:56:42,06,10,1, 11.9,1,1, 6.461, 10531.494, 412.488, 52897.900 24/10/15,10:56:42,07,10,1, 11.9,1,1, 6.461, 10531.499, 412.498, 52897.949 24/10/15,10:56:42,08,10,1, 11.9,1,1, 6.461, 10531.516, 412.488, 52897.936 24/10/15,10:56:42,09,10,1, 11.9,1,1, 6.461, 10531.520, 412.474, 52897.912 24/10/15,10:56:42,10,10,1, 11.9,1,1, 6.461, 10531.524, 412.499, 52897.927 24/10/15,10:56:42,11,10,1, 11.9,1,1, 6.461, 10531.533, 412.507, 52897.904 24/10/15,10:56:42,12,10,1, 11.9,1,1, 6.461, 10531.547, 412.492, 52897.955 24/10/15,10:56:42,13,10,1, 11.9,1,1, 6.461, 10531.566, 412.479, 52897.981 24/10/15,10:56:42,14,10,1, 11.9,1,1, 6.461, 10531.562, 412.496, 52897.987 24/10/15,10:56:42,15,10,1, 11.9,1,1, 6.461, 10531.558, 412.486, 52897.935 24/10/15,10:56:42,16,10,1, 11.9,1,1, 6.461, 10531.570, 412.498, 52897.931 24/10/15,10:56:42,17,10,1, 11.9,1,1, 6.461, 10531.570, 412.479, 52897.964 24/10/15,10:56:42,18,10,1, 11.9,1,1, 6.461, 10531.563, 412.470, 52897.888 24/10/15,10:56:42,19,10,1, 11.9,1,1, 6.461, 10531.570, 412.513, 52897.934 24/10/15,10:56:43,00,10,1, 12.0,1,1, 6.459, 10531.566, 412.513, 52897.934 24/10/15,10:56:43,01,10,1, 12.0,1,1, 6.459, 10531.573, 412.514, 52897.952 24/10/15,10:56:43,02,10,1, 12.0,1,1, 6.459, 10531.582, 412.548, 52898.133 24/10/15,10:56:43,03,10,1, 12.0,1,1, 6.459, 10531.569, 412.520, 52897.941 24/10/15,10:56:43,04,10,1, 12.0,1,1, 6.459, 10531.564, 412.557, 52897.988 24/10/15,10:56:43,05,10,1, 12.0,1,1, 6.459, 10531.575, 412.532, 52897.985 24/10/15,10:56:43,06,10,1, 12.0,1,1, 6.459, 10531.580, 412.557, 52897.995 24/10/15,10:56:43,07,10,1, 12.0,1,1, 6.459, 10531.597, 412.557, 52897.955 24/10/15,10:56:43,08,10,1, 12.0,1,1, 6.459, 10531.598, 412.551, 52897.990 24/10/15,10:56:43,09,10,1, 12.0,1,1, 6.459, 10531.602, 412.556, 52897.941 24/10/15,10:56:43,10,10,1, 12.0,1,1, 6.459, 10531.623, 412.540, 52897.969 24/10/15,10:56:43,11,10,1, 12.0,1,1, 6.459, 10531.588, 412.553, 52897.980 24/10/15,10:56:43,12,10,1, 12.0,1,1, 6.459, 10531.619, 412.527, 52898.024 24/10/15,10:56:43,13,10,1, 12.0,1,1, 6.459, 10531.615, 412.526, 52897.992 24/10/15,10:56:43,14,10,1, 12.0,1,1, 6.459, 10531.625, 412.542, 52897.909 24/10/15,10:56:43,15,10,1, 12.0,1,1, 6.459, 10531.631, 412.547, 52897.983 24/10/15,10:56:43,16,10,1, 12.0,1,1, 6.459, 10531.621, 412.555, 52897.910 24/10/15,10:56:43,17,10,1, 12.0,1,1, 6.459, 10531.640, 412.537, 52897.948 24/10/15,10:56:43,18,10,1, 12.0,1,1, 6.459, 10531.668, 412.543, 52897.932 24/10/15,10:56:43,19,10,1, 12.0,1,1, 6.459, 10531.666, 412.550, 52897.981 24/10/15,10:56:44,00,10,1, 11.8,1,1, 6.457, 10531.666, 412.550, 52897.981 24/10/15,10:56:44,01,10,1, 11.8,1,1, 6.457, 10531.636, 412.586, 52898.020 24/10/15,10:56:44,02,10,1, 11.8,1,1, 6.457, 10531.645, 412.594, 52898.047 24/10/15,10:56:44,03,10,1, 11.8,1,1, 6.457, 10531.665, 412.576, 52897.985 24/10/15,10:56:44,04,10,1, 11.8,1,1, 6.457, 10531.656, 412.592, 52898.036 24/10/15,10:56:44,05,10,1, 11.8,1,1, 6.457, 10531.673, 412.599, 52898.046 24/10/15,10:56:44,06,10,1, 11.8,1,1, 6.457, 10531.635, 412.569, 52898.020 24/10/15,10:56:44,07,10,1, 11.8,1,1, 6.457, 10531.670, 412.561, 52897.991 24/10/15,10:56:44,08,10,1, 11.8,1,1, 6.457, 10531.686, 412.568, 52897.956 24/10/15,10:56:44,09,10,1, 11.8,1,1, 6.457, 10531.690, 412.587, 52898.058 24/10/15,10:56:44,10,10,1, 11.8,1,1, 6.457, 10531.665, 412.558, 52897.975 24/10/15,10:56:44,11,10,1, 11.8,1,1, 6.457, 10531.686, 412.553, 52897.967 24/10/15,10:56:44,12,10,1, 11.8,1,1, 6.457, 10531.678, 412.549, 52898.005 24/10/15,10:56:44,13,10,1, 11.8,1,1, 6.457, 10531.702, 412.577, 52898.015 24/10/15,10:56:44,14,10,1, 11.8,1,1, 6.457, 10531.707, 412.555, 52898.005 24/10/15,10:56:44,15,10,1, 11.8,1,1, 6.457, 10531.713, 412.560, 52897.967 24/10/15,10:56:44,16,10,1, 11.8,1,1, 6.457, 10531.706, 412.592, 52898.027 24/10/15,10:56:44,17,10,1, 11.8,1,1, 6.457, 10531.695, 412.565, 52898.048 24/10/15,10:56:44,18,10,1, 11.8,1,1, 6.457, 10531.715, 412.567, 52898.058 24/10/15,10:56:44,19,10,1, 11.8,1,1, 6.457, 10531.703, 412.583, 52898.047 24/10/15,10:56:45,00,09,1, 11.9,1,1, 6.457, 10531.700, 412.583, 52898.047 24/10/15,10:56:45,01,09,1, 11.9,1,1, 6.457, 10531.723, 412.578, 52897.998 24/10/15,10:56:45,02,09,1, 11.9,1,1, 6.457, 10531.725, 412.533, 52898.003 24/10/15,10:56:45,03,09,1, 11.9,1,1, 6.457, 10531.724, 412.555, 52897.963 24/10/15,10:56:45,04,09,1, 11.9,1,1, 6.457, 10531.737, 412.553, 52898.099 24/10/15,10:56:45,05,09,1, 11.9,1,1, 6.457, 10531.725, 412.532, 52898.077 24/10/15,10:56:45,06,09,1, 11.9,1,1, 6.457, 10531.768, 412.532, 52898.084 24/10/15,10:56:45,07,09,1, 11.9,1,1, 6.457, 10531.745, 412.520, 52898.005 24/10/15,10:56:45,08,09,1, 11.9,1,1, 6.457, 10531.753, 412.514, 52898.035 24/10/15,10:56:45,09,09,1, 11.9,1,1, 6.457, 10531.759, 412.510, 52898.000 24/10/15,10:56:45,10,09,1, 11.9,1,1, 6.457, 10531.774, 412.526, 52897.989 24/10/15,10:56:45,11,09,1, 11.9,1,1, 6.457, 10531.778, 412.545, 52898.084 24/10/15,10:56:45,12,09,1, 11.9,1,1, 6.457, 10531.777, 412.507, 52898.059 24/10/15,10:56:45,13,09,1, 11.9,1,1, 6.457, 10531.771, 412.532, 52898.019 24/10/15,10:56:45,14,09,1, 11.9,1,1, 6.457, 10531.769, 412.521, 52897.981 24/10/15,10:56:45,15,09,1, 11.9,1,1, 6.457, 10531.766, 412.508, 52898.064 24/10/15,10:56:45,16,09,1, 11.9,1,1, 6.457, 10531.767, 412.532, 52898.041 24/10/15,10:56:45,17,09,1, 11.9,1,1, 6.457, 10531.786, 412.509, 52898.048 24/10/15,10:56:45,18,09,1, 11.9,1,1, 6.457, 10531.783, 412.557, 52898.112 24/10/15,10:56:45,19,09,1, 11.9,1,1, 6.457, 10531.774, 412.521, 52898.059 24/10/15,10:56:46,00,09,1, 11.8,1,1, 6.462, 10531.766, 412.521, 52898.059 24/10/15,10:56:46,01,09,1, 11.8,1,1, 6.462, 10531.802, 412.507, 52898.068 24/10/15,10:56:46,02,09,1, 11.8,1,1, 6.462, 10531.799, 412.509, 52898.103 24/10/15,10:56:46,03,09,1, 11.8,1,1, 6.462, 10531.827, 412.527, 52898.094 24/10/15,10:56:46,04,09,1, 11.8,1,1, 6.462, 10531.802, 412.498, 52898.103 24/10/15,10:56:46,05,09,1, 11.8,1,1, 6.462, 10531.821, 412.500, 52897.998 24/10/15,10:56:46,06,09,1, 11.8,1,1, 6.462, 10531.820, 412.502, 52898.016 24/10/15,10:56:46,07,09,1, 11.8,1,1, 6.462, 10531.822, 412.495, 52898.053 24/10/15,10:56:46,08,09,1, 11.8,1,1, 6.462, 10531.825, 412.515, 52898.040 24/10/15,10:56:46,09,09,1, 11.8,1,1, 6.462, 10531.824, 412.522, 52898.045 24/10/15,10:56:46,10,09,1, 11.8,1,1, 6.462, 10531.840, 412.518, 52898.067 24/10/15,10:56:46,11,09,1, 11.8,1,1, 6.462, 10531.828, 412.526, 52898.020 24/10/15,10:56:46,12,09,1, 11.8,1,1, 6.462, 10531.825, 412.498, 52897.984 24/10/15,10:56:46,13,09,1, 11.8,1,1, 6.462, 10531.847, 412.527, 52898.027 24/10/15,10:56:46,14,09,1, 11.8,1,1, 6.462, 10531.856, 412.523, 52898.083 24/10/15,10:56:46,15,09,1, 11.8,1,1, 6.462, 10531.855, 412.528, 52898.013 24/10/15,10:56:46,16,09,1, 11.8,1,1, 6.462, 10531.884, 412.528, 52898.090 24/10/15,10:56:46,17,09,1, 11.8,1,1, 6.462, 10531.864, 412.512, 52898.078 24/10/15,10:56:46,18,09,1, 11.8,1,1, 6.462, 10531.861, 412.529, 52898.067 24/10/15,10:56:46,19,09,1, 11.8,1,1, 6.462, 10531.907, 412.535, 52897.934 24/10/15,10:56:47,00,08,1, 11.9,1,1, 6.458, 10531.900, 412.535, 52897.934 24/10/15,10:56:47,01,08,1, 11.9,1,1, 6.458, 10531.915, 412.520, 52897.974 24/10/15,10:56:47,02,08,1, 11.9,1,1, 6.458, 10531.909, 412.513, 52898.000 24/10/15,10:56:47,03,08,1, 11.9,1,1, 6.458, 10531.907, 412.507, 52898.062 24/10/15,10:56:47,04,08,1, 11.9,1,1, 6.458, 10531.899, 412.515, 52898.047 24/10/15,10:56:47,05,08,1, 11.9,1,1, 6.458, 10531.905, 412.535, 52897.997 24/10/15,10:56:47,06,08,1, 11.9,1,1, 6.458, 10531.919, 412.547, 52898.031 24/10/15,10:56:47,07,08,1, 11.9,1,1, 6.458, 10531.903, 412.572, 52898.055 24/10/15,10:56:47,08,08,1, 11.9,1,1, 6.458, 10531.907, 412.548, 52898.038 24/10/15,10:56:47,09,08,1, 11.9,1,1, 6.458, 10531.924, 412.580, 52898.087 24/10/15,10:56:47,10,08,1, 11.9,1,1, 6.458, 10531.921, 412.605, 52898.006 24/10/15,10:56:47,11,08,1, 11.9,1,1, 6.458, 10531.929, 412.596, 52898.096 24/10/15,10:56:47,12,08,1, 11.9,1,1, 6.458, 10531.939, 412.578, 52898.009 24/10/15,10:56:47,13,08,1, 11.9,1,1, 6.458, 10531.949, 412.561, 52898.124 24/10/15,10:56:47,14,08,1, 11.9,1,1, 6.458, 10531.965, 412.587, 52898.110 24/10/15,10:56:47,15,08,1, 11.9,1,1, 6.458, 10531.952, 412.570, 52898.030 24/10/15,10:56:47,16,08,1, 11.9,1,1, 6.458, 10531.962, 412.573, 52898.087 24/10/15,10:56:47,17,08,1, 11.9,1,1, 6.458, 10531.958, 412.566, 52897.975 24/10/15,10:56:47,18,08,1, 11.9,1,1, 6.458, 10531.967, 412.561, 52898.044 24/10/15,10:56:47,19,08,1, 11.9,1,1, 6.458, 10531.955, 412.586, 52898.011 24/10/15,10:56:48,00,09,1, 11.9,1,1, 6.460, 10531.950, 412.586, 52898.011 24/10/15,10:56:48,01,09,1, 11.9,1,1, 6.460, 10531.961, 412.599, 52898.087 24/10/15,10:56:48,02,09,1, 11.9,1,1, 6.460, 10531.962, 412.569, 52898.082 24/10/15,10:56:48,03,09,1, 11.9,1,1, 6.460, 10531.955, 412.593, 52898.089 24/10/15,10:56:48,04,09,1, 11.9,1,1, 6.460, 10531.979, 412.603, 52898.051 24/10/15,10:56:48,05,09,1, 11.9,1,1, 6.460, 10531.952, 412.603, 52898.027 24/10/15,10:56:48,06,09,1, 11.9,1,1, 6.460, 10531.957, 412.596, 52898.113 24/10/15,10:56:48,07,09,1, 11.9,1,1, 6.460, 10531.960, 412.616, 52898.093 24/10/15,10:56:48,08,09,1, 11.9,1,1, 6.460, 10531.980, 412.595, 52898.064 24/10/15,10:56:48,09,09,1, 11.9,1,1, 6.460, 10531.966, 412.605, 52898.098 24/10/15,10:56:48,10,09,1, 11.9,1,1, 6.460, 10531.978, 412.621, 52898.139 24/10/15,10:56:48,11,09,1, 11.9,1,1, 6.460, 10531.979, 412.617, 52898.116 24/10/15,10:56:48,12,09,1, 11.9,1,1, 6.460, 10531.980, 412.606, 52898.131 24/10/15,10:56:48,13,09,1, 11.9,1,1, 6.460, 10532.012, 412.604, 52898.090 24/10/15,10:56:48,14,09,1, 11.9,1,1, 6.460, 10532.010, 412.610, 52898.057 24/10/15,10:56:48,15,09,1, 11.9,1,1, 6.460, 10532.008, 412.604, 52898.120 24/10/15,10:56:48,16,09,1, 11.9,1,1, 6.460, 10531.989, 412.605, 52898.117 24/10/15,10:56:48,17,09,1, 11.9,1,1, 6.460, 10532.002, 412.588, 52898.149 24/10/15,10:56:48,18,09,1, 11.9,1,1, 6.460, 10532.014, 412.601, 52898.097 24/10/15,10:56:48,19,09,1, 11.9,1,1, 6.460, 10532.030, 412.590, 52898.123 24/10/15,10:56:49,00,09,1, 11.9,1,1, 6.460, 10532.025, 412.590, 52898.123 24/10/15,10:56:49,01,09,1, 11.9,1,1, 6.460, 10532.014, 412.625, 52898.161 24/10/15,10:56:49,02,09,1, 11.9,1,1, 6.460, 10532.017, 412.609, 52898.143 24/10/15,10:56:49,03,09,1, 11.9,1,1, 6.460, 10532.003, 412.615, 52898.140 24/10/15,10:56:49,04,09,1, 11.9,1,1, 6.460, 10532.049, 412.615, 52898.096 24/10/15,10:56:49,05,09,1, 11.9,1,1, 6.460, 10532.041, 412.622, 52898.063 24/10/15,10:56:49,06,09,1, 11.9,1,1, 6.460, 10532.041, 412.585, 52898.167 24/10/15,10:56:49,07,09,1, 11.9,1,1, 6.460, 10532.062, 412.611, 52898.132 24/10/15,10:56:49,08,09,1, 11.9,1,1, 6.460, 10532.033, 412.590, 52898.122 24/10/15,10:56:49,09,09,1, 11.9,1,1, 6.460, 10532.047, 412.595, 52898.150 24/10/15,10:56:49,10,09,1, 11.9,1,1, 6.460, 10532.038, 412.590, 52898.058 24/10/15,10:56:49,11,09,1, 11.9,1,1, 6.460, 10532.038, 412.590, 52898.167 24/10/15,10:56:49,12,09,1, 11.9,1,1, 6.460, 10532.067, 412.571, 52898.187 24/10/15,10:56:49,13,09,1, 11.9,1,1, 6.460, 10532.043, 412.562, 52898.056 24/10/15,10:56:49,14,09,1, 11.9,1,1, 6.460, 10532.050, 412.576, 52898.177 24/10/15,10:56:49,15,09,1, 11.9,1,1, 6.460, 10532.048, 412.559, 52898.093 24/10/15,10:56:49,16,09,1, 11.9,1,1, 6.460, 10532.034, 412.600, 52898.178 24/10/15,10:56:49,17,09,1, 11.9,1,1, 6.460, 10532.059, 412.584, 52898.124 24/10/15,10:56:49,18,09,1, 11.9,1,1, 6.460, 10532.063, 412.582, 52898.148 24/10/15,10:56:49,19,09,1, 11.9,1,1, 6.460, 10532.056, 412.596, 52898.212 24/10/15,10:56:50,00,09,1, 11.9,1,1, 6.458, 10532.050, 412.596, 52898.212 24/10/15,10:56:50,01,09,1, 11.9,1,1, 6.458, 10532.066, 412.579, 52898.160 24/10/15,10:56:50,02,09,1, 11.9,1,1, 6.458, 10532.073, 412.583, 52898.149 24/10/15,10:56:50,03,09,1, 11.9,1,1, 6.458, 10532.097, 412.576, 52898.100 24/10/15,10:56:50,04,09,1, 11.9,1,1, 6.458, 10532.094, 412.603, 52898.102 24/10/15,10:56:50,05,09,1, 11.9,1,1, 6.458, 10532.115, 412.591, 52898.167 24/10/15,10:56:50,06,09,1, 11.9,1,1, 6.458, 10532.084, 412.560, 52898.135 24/10/15,10:56:50,07,09,1, 11.9,1,1, 6.458, 10532.090, 412.582, 52898.139 24/10/15,10:56:50,08,09,1, 11.9,1,1, 6.458, 10532.113, 412.574, 52898.147 24/10/15,10:56:50,09,09,1, 11.9,1,1, 6.458, 10532.122, 412.569, 52898.162 24/10/15,10:56:50,10,09,1, 11.9,1,1, 6.458, 10532.133, 412.551, 52898.101 24/10/15,10:56:50,11,09,1, 11.9,1,1, 6.458, 10532.124, 412.530, 52898.139 24/10/15,10:56:50,12,09,1, 11.9,1,1, 6.458, 10532.129, 412.547, 52898.174 24/10/15,10:56:50,13,09,1, 11.9,1,1, 6.458, 10532.119, 412.557, 52898.153 24/10/15,10:56:50,14,09,1, 11.9,1,1, 6.458, 10532.146, 412.531, 52898.078 24/10/15,10:56:50,15,09,1, 11.9,1,1, 6.458, 10532.129, 412.580, 52898.118 24/10/15,10:56:50,16,09,1, 11.9,1,1, 6.458, 10532.153, 412.568, 52898.081 24/10/15,10:56:50,17,09,1, 11.9,1,1, 6.458, 10532.124, 412.570, 52898.163 24/10/15,10:56:50,18,09,1, 11.9,1,1, 6.458, 10532.147, 412.557, 52898.165 24/10/15,10:56:50,19,09,1, 11.9,1,1, 6.458, 10532.127, 412.566, 52898.140 24/10/15,10:56:51,00,09,1, 12.0,1,1, 6.459, 10532.125, 412.566, 52898.140 24/10/15,10:56:51,01,09,1, 12.0,1,1, 6.459, 10532.153, 412.605, 52898.144 24/10/15,10:56:51,02,09,1, 12.0,1,1, 6.459, 10532.180, 412.612, 52898.159 24/10/15,10:56:51,03,09,1, 12.0,1,1, 6.459, 10532.177, 412.563, 52898.167 24/10/15,10:56:51,04,09,1, 12.0,1,1, 6.459, 10532.179, 412.566, 52898.131 24/10/15,10:56:51,05,09,1, 12.0,1,1, 6.459, 10532.175, 412.571, 52898.176 24/10/15,10:56:51,06,09,1, 12.0,1,1, 6.459, 10532.187, 412.567, 52898.121 24/10/15,10:56:51,07,09,1, 12.0,1,1, 6.459, 10532.206, 412.549, 52898.154 24/10/15,10:56:51,08,09,1, 12.0,1,1, 6.459, 10532.190, 412.563, 52898.175 24/10/15,10:56:51,09,09,1, 12.0,1,1, 6.459, 10532.174, 412.544, 52898.187 24/10/15,10:56:51,10,09,1, 12.0,1,1, 6.459, 10532.219, 412.574, 52898.144 24/10/15,10:56:51,11,09,1, 12.0,1,1, 6.459, 10532.212, 412.555, 52898.160 24/10/15,10:56:51,12,09,1, 12.0,1,1, 6.459, 10532.197, 412.567, 52898.147 24/10/15,10:56:51,13,09,1, 12.0,1,1, 6.459, 10532.195, 412.557, 52898.107 24/10/15,10:56:51,14,09,1, 12.0,1,1, 6.459, 10532.195, 412.584, 52898.167 24/10/15,10:56:51,15,09,1, 12.0,1,1, 6.459, 10532.222, 412.576, 52898.145 24/10/15,10:56:51,16,09,1, 12.0,1,1, 6.459, 10532.213, 412.592, 52898.079 24/10/15,10:56:51,17,09,1, 12.0,1,1, 6.459, 10532.232, 412.596, 52898.107 24/10/15,10:56:51,18,09,1, 12.0,1,1, 6.459, 10532.215, 412.597, 52898.134 24/10/15,10:56:51,19,09,1, 12.0,1,1, 6.459, 10532.225, 412.631, 52898.209 24/10/15,10:56:52,00,09,1, 11.9,1,1, 6.460, 10532.217, 412.631, 52898.209 24/10/15,10:56:52,01,09,1, 11.9,1,1, 6.460, 10532.199, 412.594, 52898.202 24/10/15,10:56:52,02,09,1, 11.9,1,1, 6.460, 10532.202, 412.610, 52898.152 24/10/15,10:56:52,03,09,1, 11.9,1,1, 6.460, 10532.214, 412.594, 52898.132 24/10/15,10:56:52,04,09,1, 11.9,1,1, 6.460, 10532.240, 412.612, 52898.331 24/10/15,10:56:52,05,09,1, 11.9,1,1, 6.460, 10532.192, 412.608, 52898.183 24/10/15,10:56:52,06,09,1, 11.9,1,1, 6.460, 10532.180, 412.609, 52898.225 24/10/15,10:56:52,07,09,1, 11.9,1,1, 6.460, 10532.181, 412.597, 52898.181 24/10/15,10:56:52,08,09,1, 11.9,1,1, 6.460, 10532.221, 412.595, 52898.160 24/10/15,10:56:52,09,09,1, 11.9,1,1, 6.460, 10532.190, 412.590, 52898.259 24/10/15,10:56:52,10,09,1, 11.9,1,1, 6.460, 10532.195, 412.597, 52898.132 24/10/15,10:56:52,11,09,1, 11.9,1,1, 6.460, 10532.218, 412.611, 52898.121 24/10/15,10:56:52,12,09,1, 11.9,1,1, 6.460, 10532.214, 412.621, 52898.203 24/10/15,10:56:52,13,09,1, 11.9,1,1, 6.460, 10532.206, 412.610, 52898.172 24/10/15,10:56:52,14,09,1, 11.9,1,1, 6.460, 10532.192, 412.626, 52898.217 24/10/15,10:56:52,15,09,1, 11.9,1,1, 6.460, 10532.190, 412.634, 52898.244 24/10/15,10:56:52,16,09,1, 11.9,1,1, 6.460, 10532.215, 412.628, 52898.235 24/10/15,10:56:52,17,09,1, 11.9,1,1, 6.460, 10532.217, 412.634, 52898.184 24/10/15,10:56:52,18,09,1, 11.9,1,1, 6.460, 10532.216, 412.630, 52898.169 24/10/15,10:56:52,19,09,1, 11.9,1,1, 6.460, 10532.217, 412.632, 52898.222 24/10/15,10:56:53,00,10,1, 11.9,1,1, 6.465, 10532.217, 412.632, 52898.222 24/10/15,10:56:53,01,10,1, 11.9,1,1, 6.465, 10532.239, 412.606, 52898.270 24/10/15,10:56:53,02,10,1, 11.9,1,1, 6.465, 10532.232, 412.606, 52898.251 24/10/15,10:56:53,03,10,1, 11.9,1,1, 6.465, 10532.231, 412.614, 52898.175 24/10/15,10:56:53,04,10,1, 11.9,1,1, 6.465, 10532.244, 412.601, 52898.166 24/10/15,10:56:53,05,10,1, 11.9,1,1, 6.465, 10532.218, 412.597, 52898.147 24/10/15,10:56:53,06,10,1, 11.9,1,1, 6.465, 10532.232, 412.611, 52898.254 24/10/15,10:56:53,07,10,1, 11.9,1,1, 6.465, 10532.223, 412.600, 52898.256 24/10/15,10:56:53,08,10,1, 11.9,1,1, 6.465, 10532.241, 412.597, 52898.170 24/10/15,10:56:53,09,10,1, 11.9,1,1, 6.465, 10532.220, 412.587, 52898.175 24/10/15,10:56:53,10,10,1, 11.9,1,1, 6.465, 10532.238, 412.599, 52898.184 24/10/15,10:56:53,11,10,1, 11.9,1,1, 6.465, 10532.236, 412.604, 52898.164 24/10/15,10:56:53,12,10,1, 11.9,1,1, 6.465, 10532.254, 412.596, 52898.216 24/10/15,10:56:53,13,10,1, 11.9,1,1, 6.465, 10532.258, 412.614, 52898.255 24/10/15,10:56:53,14,10,1, 11.9,1,1, 6.465, 10532.264, 412.600, 52898.221 24/10/15,10:56:53,15,10,1, 11.9,1,1, 6.465, 10532.272, 412.622, 52898.308 24/10/15,10:56:53,16,10,1, 11.9,1,1, 6.465, 10532.269, 412.614, 52898.208 24/10/15,10:56:53,17,10,1, 11.9,1,1, 6.465, 10532.273, 412.612, 52898.232 24/10/15,10:56:53,18,10,1, 11.9,1,1, 6.465, 10532.271, 412.623, 52898.264 24/10/15,10:56:53,19,10,1, 11.9,1,1, 6.465, 10532.305, 412.625, 52898.229 24/10/15,10:56:54,00,09,1, 11.9,1,1, 6.459, 10532.300, 412.625, 52898.229 24/10/15,10:56:54,01,09,1, 11.9,1,1, 6.459, 10532.307, 412.594, 52898.228 24/10/15,10:56:54,02,09,1, 11.9,1,1, 6.459, 10532.308, 412.586, 52898.266 24/10/15,10:56:54,03,09,1, 11.9,1,1, 6.459, 10532.312, 412.577, 52898.221 24/10/15,10:56:54,04,09,1, 11.9,1,1, 6.459, 10532.306, 412.580, 52898.260 24/10/15,10:56:54,05,09,1, 11.9,1,1, 6.459, 10532.304, 412.585, 52898.266 24/10/15,10:56:54,06,09,1, 11.9,1,1, 6.459, 10532.306, 412.583, 52898.202 24/10/15,10:56:54,07,09,1, 11.9,1,1, 6.459, 10532.340, 412.587, 52898.194 24/10/15,10:56:54,08,09,1, 11.9,1,1, 6.459, 10532.322, 412.592, 52898.257 24/10/15,10:56:54,09,09,1, 11.9,1,1, 6.459, 10532.338, 412.580, 52898.222 24/10/15,10:56:54,10,09,1, 11.9,1,1, 6.459, 10532.343, 412.585, 52898.247 24/10/15,10:56:54,11,09,1, 11.9,1,1, 6.459, 10532.353, 412.594, 52898.256 24/10/15,10:56:54,12,09,1, 11.9,1,1, 6.459, 10532.319, 412.593, 52898.272 24/10/15,10:56:54,13,09,1, 11.9,1,1, 6.459, 10532.348, 412.605, 52898.252 24/10/15,10:56:54,14,09,1, 11.9,1,1, 6.459, 10532.351, 412.594, 52898.226 24/10/15,10:56:54,15,09,1, 11.9,1,1, 6.459, 10532.352, 412.600, 52898.252 24/10/15,10:56:54,16,09,1, 11.9,1,1, 6.459, 10532.357, 412.596, 52898.263 24/10/15,10:56:54,17,09,1, 11.9,1,1, 6.459, 10532.371, 412.575, 52898.267 24/10/15,10:56:54,18,09,1, 11.9,1,1, 6.459, 10532.378, 412.594, 52898.278 24/10/15,10:56:54,19,09,1, 11.9,1,1, 6.459, 10532.374, 412.583, 52898.212 24/10/15,10:56:55,00,09,1, 11.9,1,1, 6.460, 10532.367, 412.583, 52898.212 24/10/15,10:56:55,01,09,1, 11.9,1,1, 6.460, 10532.355, 412.603, 52898.232 24/10/15,10:56:55,02,09,1, 11.9,1,1, 6.460, 10532.396, 412.600, 52898.287 24/10/15,10:56:55,03,09,1, 11.9,1,1, 6.460, 10532.390, 412.605, 52898.222 24/10/15,10:56:55,04,09,1, 11.9,1,1, 6.460, 10532.371, 412.590, 52898.308 24/10/15,10:56:55,05,09,1, 11.9,1,1, 6.460, 10532.336, 412.579, 52898.320 24/10/15,10:56:55,06,09,1, 11.9,1,1, 6.460, 10532.358, 412.600, 52898.251 24/10/15,10:56:55,07,09,1, 11.9,1,1, 6.460, 10532.343, 412.611, 52898.292 24/10/15,10:56:55,08,09,1, 11.9,1,1, 6.460, 10532.381, 412.611, 52898.273 24/10/15,10:56:55,09,09,1, 11.9,1,1, 6.460, 10532.384, 412.606, 52898.242 24/10/15,10:56:55,10,09,1, 11.9,1,1, 6.460, 10532.393, 412.607, 52898.284 24/10/15,10:56:55,11,09,1, 11.9,1,1, 6.460, 10532.382, 412.618, 52898.208 24/10/15,10:56:55,12,09,1, 11.9,1,1, 6.460, 10532.376, 412.626, 52898.304 24/10/15,10:56:55,13,09,1, 11.9,1,1, 6.460, 10532.381, 412.607, 52898.237 24/10/15,10:56:55,14,09,1, 11.9,1,1, 6.460, 10532.371, 412.611, 52898.278 24/10/15,10:56:55,15,09,1, 11.9,1,1, 6.460, 10532.398, 412.592, 52898.132 24/10/15,10:56:55,16,09,1, 11.9,1,1, 6.460, 10532.379, 412.605, 52898.353 24/10/15,10:56:55,17,09,1, 11.9,1,1, 6.460, 10532.399, 412.601, 52898.195 24/10/15,10:56:55,18,09,1, 11.9,1,1, 6.460, 10532.390, 412.590, 52898.233 24/10/15,10:56:55,19,09,1, 11.9,1,1, 6.460, 10532.363, 412.613, 52898.278 24/10/15,10:56:56,00,10,1, 11.8,1,1, 6.463, 10532.359, 412.613, 52898.278 24/10/15,10:56:56,01,10,1, 11.8,1,1, 6.463, 10532.383, 412.600, 52898.261 24/10/15,10:56:56,02,10,1, 11.8,1,1, 6.463, 10532.369, 412.611, 52898.257 24/10/15,10:56:56,03,10,1, 11.8,1,1, 6.463, 10532.386, 412.616, 52898.303 24/10/15,10:56:56,04,10,1, 11.8,1,1, 6.463, 10532.373, 412.628, 52898.275 24/10/15,10:56:56,05,10,1, 11.8,1,1, 6.463, 10532.366, 412.643, 52898.301 24/10/15,10:56:56,06,10,1, 11.8,1,1, 6.463, 10532.346, 412.605, 52898.332 24/10/15,10:56:56,07,10,1, 11.8,1,1, 6.463, 10532.385, 412.636, 52898.325 24/10/15,10:56:56,08,10,1, 11.8,1,1, 6.463, 10532.366, 412.628, 52898.350 24/10/15,10:56:56,09,10,1, 11.8,1,1, 6.463, 10532.364, 412.625, 52898.372 24/10/15,10:56:56,10,10,1, 11.8,1,1, 6.463, 10532.377, 412.647, 52898.311 24/10/15,10:56:56,11,10,1, 11.8,1,1, 6.463, 10532.353, 412.615, 52898.305 24/10/15,10:56:56,12,10,1, 11.8,1,1, 6.463, 10532.384, 412.618, 52898.266 24/10/15,10:56:56,13,10,1, 11.8,1,1, 6.463, 10532.385, 412.642, 52898.364 24/10/15,10:56:56,14,10,1, 11.8,1,1, 6.463, 10532.376, 412.619, 52898.368 24/10/15,10:56:56,15,10,1, 11.8,1,1, 6.463, 10532.368, 412.615, 52898.332 24/10/15,10:56:56,16,10,1, 11.8,1,1, 6.463, 10532.357, 412.621, 52898.345 24/10/15,10:56:56,17,10,1, 11.8,1,1, 6.463, 10532.364, 412.605, 52898.353 24/10/15,10:56:56,18,10,1, 11.8,1,1, 6.463, 10532.364, 412.607, 52898.320 24/10/15,10:56:56,19,10,1, 11.8,1,1, 6.463, 10532.375, 412.622, 52898.340 24/10/15,10:56:57,00,10,1, 11.9,1,1, 6.458, 10532.367, 412.622, 52898.340 24/10/15,10:56:57,01,10,1, 11.9,1,1, 6.458, 10532.351, 412.642, 52898.347 24/10/15,10:56:57,02,10,1, 11.9,1,1, 6.458, 10532.359, 412.679, 52898.543 24/10/15,10:56:57,03,10,1, 11.9,1,1, 6.458, 10532.378, 412.710, 52898.708 24/10/15,10:56:57,04,10,1, 11.9,1,1, 6.458, 10532.375, 412.726, 52898.671 24/10/15,10:56:57,05,10,1, 11.9,1,1, 6.458, 10532.402, 412.713, 52898.695 24/10/15,10:56:57,06,10,1, 11.9,1,1, 6.458, 10532.363, 412.717, 52898.643 24/10/15,10:56:57,07,10,1, 11.9,1,1, 6.458, 10532.395, 412.691, 52898.603 24/10/15,10:56:57,08,10,1, 11.9,1,1, 6.458, 10532.389, 412.707, 52898.571 24/10/15,10:56:57,09,10,1, 11.9,1,1, 6.458, 10532.362, 412.708, 52898.564 24/10/15,10:56:57,10,10,1, 11.9,1,1, 6.458, 10532.396, 412.681, 52898.548 24/10/15,10:56:57,11,10,1, 11.9,1,1, 6.458, 10532.405, 412.708, 52898.578 24/10/15,10:56:57,12,10,1, 11.9,1,1, 6.458, 10532.382, 412.691, 52898.595 24/10/15,10:56:57,13,10,1, 11.9,1,1, 6.458, 10532.398, 412.720, 52898.651 24/10/15,10:56:57,14,10,1, 11.9,1,1, 6.458, 10532.416, 412.729, 52898.671 24/10/15,10:56:57,15,10,1, 11.9,1,1, 6.458, 10532.405, 412.717, 52898.656 24/10/15,10:56:57,16,10,1, 11.9,1,1, 6.458, 10532.418, 412.712, 52898.609 24/10/15,10:56:57,17,10,1, 11.9,1,1, 6.458, 10532.415, 412.743, 52898.681 24/10/15,10:56:57,18,10,1, 11.9,1,1, 6.458, 10532.435, 412.728, 52898.574 24/10/15,10:56:57,19,10,1, 11.9,1,1, 6.458, 10532.416, 412.745, 52898.749 24/10/15,10:56:58,00,10,1, 11.9,1,1, 6.464, 10532.409, 412.745, 52898.749 24/10/15,10:56:58,01,10,1, 11.9,1,1, 6.464, 10532.410, 412.754, 52898.791 24/10/15,10:56:58,02,10,1, 11.9,1,1, 6.464, 10532.442, 412.731, 52898.677 24/10/15,10:56:58,03,10,1, 11.9,1,1, 6.464, 10532.446, 412.734, 52898.590 24/10/15,10:56:58,04,10,1, 11.9,1,1, 6.464, 10532.439, 412.711, 52898.658 24/10/15,10:56:58,05,10,1, 11.9,1,1, 6.464, 10532.471, 412.735, 52898.689 24/10/15,10:56:58,06,10,1, 11.9,1,1, 6.464, 10532.446, 412.728, 52898.630 24/10/15,10:56:58,07,10,1, 11.9,1,1, 6.464, 10532.456, 412.738, 52898.636 24/10/15,10:56:58,08,10,1, 11.9,1,1, 6.464, 10532.472, 412.746, 52898.593 24/10/15,10:56:58,09,10,1, 11.9,1,1, 6.464, 10532.471, 412.728, 52898.648 24/10/15,10:56:58,10,10,1, 11.9,1,1, 6.464, 10532.463, 412.766, 52898.590 24/10/15,10:56:58,11,10,1, 11.9,1,1, 6.464, 10532.484, 412.751, 52898.670 24/10/15,10:56:58,12,10,1, 11.9,1,1, 6.464, 10532.475, 412.720, 52898.618 24/10/15,10:56:58,13,10,1, 11.9,1,1, 6.464, 10532.501, 412.745, 52898.654 24/10/15,10:56:58,14,10,1, 11.9,1,1, 6.464, 10532.499, 412.752, 52898.683 24/10/15,10:56:58,15,10,1, 11.9,1,1, 6.464, 10532.487, 412.741, 52898.440 24/10/15,10:56:58,16,10,1, 11.9,1,1, 6.464, 10532.486, 412.785, 52898.719 24/10/15,10:56:58,17,10,1, 11.9,1,1, 6.464, 10532.505, 412.775, 52898.707 24/10/15,10:56:58,18,10,1, 11.9,1,1, 6.464, 10532.501, 412.747, 52898.668 24/10/15,10:56:58,19,10,1, 11.9,1,1, 6.464, 10532.504, 412.760, 52898.721 24/10/15,10:56:59,00,10,1, 11.9,1,1, 6.464, 10532.501, 412.760, 52898.721 24/10/15,10:56:59,01,10,1, 11.9,1,1, 6.464, 10532.515, 412.747, 52898.645 24/10/15,10:56:59,02,10,1, 11.9,1,1, 6.464, 10532.504, 412.766, 52898.732 24/10/15,10:56:59,03,10,1, 11.9,1,1, 6.464, 10532.510, 412.759, 52898.698 24/10/15,10:56:59,04,10,1, 11.9,1,1, 6.464, 10532.510, 412.746, 52898.669 24/10/15,10:56:59,05,10,1, 11.9,1,1, 6.464, 10532.498, 412.763, 52898.662 24/10/15,10:56:59,06,10,1, 11.9,1,1, 6.464, 10532.519, 412.769, 52898.605 24/10/15,10:56:59,07,10,1, 11.9,1,1, 6.464, 10532.502, 412.733, 52898.645 24/10/15,10:56:59,08,10,1, 11.9,1,1, 6.464, 10532.534, 412.739, 52898.656 24/10/15,10:56:59,09,10,1, 11.9,1,1, 6.464, 10532.501, 412.770, 52898.706 24/10/15,10:56:59,10,10,1, 11.9,1,1, 6.464, 10532.519, 412.738, 52898.660 24/10/15,10:56:59,11,10,1, 11.9,1,1, 6.464, 10532.524, 412.760, 52898.660 24/10/15,10:56:59,12,10,1, 11.9,1,1, 6.464, 10532.520, 412.758, 52898.753 24/10/15,10:56:59,13,10,1, 11.9,1,1, 6.464, 10532.509, 412.772, 52898.731 24/10/15,10:56:59,14,10,1, 11.9,1,1, 6.464, 10532.511, 412.773, 52898.624 24/10/15,10:56:59,15,10,1, 11.9,1,1, 6.464, 10532.509, 412.756, 52898.719 24/10/15,10:56:59,16,10,1, 11.9,1,1, 6.464, 10532.516, 412.781, 52898.735 24/10/15,10:56:59,17,10,1, 11.9,1,1, 6.464, 10532.519, 412.740, 52898.613 24/10/15,10:56:59,18,10,1, 11.9,1,1, 6.464, 10532.494, 412.782, 52898.706 24/10/15,10:56:59,19,10,1, 11.9,1,1, 6.464, 10532.519, 412.779, 52898.705 24/10/15,10:57:00,00,09,1, 11.9,1,1, 6.461, 10532.517, 412.779, 52898.705 24/10/15,10:57:00,01,09,1, 11.9,1,1, 6.461, 10532.500, 412.770, 52898.618 24/10/15,10:57:00,02,09,1, 11.9,1,1, 6.461, 10532.524, 412.716, 52898.487 24/10/15,10:57:00,03,09,1, 11.9,1,1, 6.461, 10532.478, 412.690, 52898.408 24/10/15,10:57:00,04,09,1, 11.9,1,1, 6.461, 10532.481, 412.681, 52898.354 24/10/15,10:57:00,05,09,1, 11.9,1,1, 6.461, 10532.491, 412.695, 52898.427 24/10/15,10:57:00,06,09,1, 11.9,1,1, 6.461, 10532.484, 412.701, 52898.353 24/10/15,10:57:00,07,09,1, 11.9,1,1, 6.461, 10532.511, 412.709, 52898.362 24/10/15,10:57:00,08,09,1, 11.9,1,1, 6.461, 10532.484, 412.702, 52898.430 24/10/15,10:57:00,09,09,1, 11.9,1,1, 6.461, 10532.481, 412.729, 52898.410 24/10/15,10:57:00,10,09,1, 11.9,1,1, 6.461, 10532.492, 412.721, 52898.402 24/10/15,10:57:00,11,09,1, 11.9,1,1, 6.461, 10532.498, 412.737, 52898.395 24/10/15,10:57:00,12,09,1, 11.9,1,1, 6.461, 10532.483, 412.708, 52898.386 24/10/15,10:57:00,13,09,1, 11.9,1,1, 6.461, 10532.488, 412.732, 52898.448 24/10/15,10:57:00,14,09,1, 11.9,1,1, 6.461, 10532.481, 412.736, 52898.384 24/10/15,10:57:00,15,09,1, 11.9,1,1, 6.461, 10532.498, 412.711, 52898.461 24/10/15,10:57:00,16,09,1, 11.9,1,1, 6.461, 10532.485, 412.728, 52898.428 24/10/15,10:57:00,17,09,1, 11.9,1,1, 6.461, 10532.492, 412.731, 52898.471 24/10/15,10:57:00,18,09,1, 11.9,1,1, 6.461, 10532.480, 412.731, 52898.427 24/10/15,10:57:00,19,09,1, 11.9,1,1, 6.461, 10532.492, 412.699, 52898.445 24/10/15,10:57:01,00,09,1, 11.9,1,1, 6.462, 10532.484, 412.699, 52898.445 24/10/15,10:57:01,01,09,1, 11.9,1,1, 6.462, 10532.498, 412.740, 52898.418 24/10/15,10:57:01,02,09,1, 11.9,1,1, 6.462, 10532.501, 412.753, 52898.507 24/10/15,10:57:01,03,09,1, 11.9,1,1, 6.462, 10532.498, 412.753, 52898.463 24/10/15,10:57:01,04,09,1, 11.9,1,1, 6.462, 10532.501, 412.780, 52898.389 24/10/15,10:57:01,05,09,1, 11.9,1,1, 6.462, 10532.515, 412.764, 52898.424 24/10/15,10:57:01,06,09,1, 11.9,1,1, 6.462, 10532.505, 412.775, 52898.442 24/10/15,10:57:01,07,09,1, 11.9,1,1, 6.462, 10532.487, 412.761, 52898.448 24/10/15,10:57:01,08,09,1, 11.9,1,1, 6.462, 10532.482, 412.767, 52898.439 24/10/15,10:57:01,09,09,1, 11.9,1,1, 6.462, 10532.507, 412.751, 52898.473 24/10/15,10:57:01,10,09,1, 11.9,1,1, 6.462, 10532.501, 412.785, 52898.498 24/10/15,10:57:01,11,09,1, 11.9,1,1, 6.462, 10532.514, 412.744, 52898.467 24/10/15,10:57:01,12,09,1, 11.9,1,1, 6.462, 10532.499, 412.740, 52898.413 24/10/15,10:57:01,13,09,1, 11.9,1,1, 6.462, 10532.540, 412.761, 52898.466 24/10/15,10:57:01,14,09,1, 11.9,1,1, 6.462, 10532.531, 412.752, 52898.506 24/10/15,10:57:01,15,09,1, 11.9,1,1, 6.462, 10532.511, 412.766, 52898.463 24/10/15,10:57:01,16,09,1, 11.9,1,1, 6.462, 10532.504, 412.777, 52898.460 24/10/15,10:57:01,17,09,1, 11.9,1,1, 6.462, 10532.536, 412.784, 52898.488 24/10/15,10:57:01,18,09,1, 11.9,1,1, 6.462, 10532.530, 412.781, 52898.530 24/10/15,10:57:01,19,09,1, 11.9,1,1, 6.462, 10532.525, 412.783, 52898.460 24/10/15,10:57:02,00,09,1, 11.9,1,1, 6.459, 10532.517, 412.783, 52898.460 24/10/15,10:57:02,01,09,1, 11.9,1,1, 6.459, 10532.550, 412.782, 52898.471 24/10/15,10:57:02,02,09,1, 11.9,1,1, 6.459, 10532.571, 412.793, 52898.494 24/10/15,10:57:02,03,09,1, 11.9,1,1, 6.459, 10532.552, 412.785, 52898.468 24/10/15,10:57:02,04,09,1, 11.9,1,1, 6.459, 10532.537, 412.767, 52898.461 24/10/15,10:57:02,05,09,1, 11.9,1,1, 6.459, 10532.550, 412.769, 52898.500 24/10/15,10:57:02,06,09,1, 11.9,1,1, 6.459, 10532.538, 412.769, 52898.557 24/10/15,10:57:02,07,09,1, 11.9,1,1, 6.459, 10532.560, 412.776, 52898.468 24/10/15,10:57:02,08,09,1, 11.9,1,1, 6.459, 10532.557, 412.787, 52898.487 24/10/15,10:57:02,09,09,1, 11.9,1,1, 6.459, 10532.555, 412.788, 52898.473 24/10/15,10:57:02,10,09,1, 11.9,1,1, 6.459, 10532.595, 412.787, 52898.518 24/10/15,10:57:02,11,09,1, 11.9,1,1, 6.459, 10532.551, 412.807, 52898.497 24/10/15,10:57:02,12,09,1, 11.9,1,1, 6.459, 10532.571, 412.798, 52898.498 24/10/15,10:57:02,13,09,1, 11.9,1,1, 6.459, 10532.592, 412.807, 52898.478 24/10/15,10:57:02,14,09,1, 11.9,1,1, 6.459, 10532.573, 412.802, 52898.456 24/10/15,10:57:02,15,09,1, 11.9,1,1, 6.459, 10532.587, 412.822, 52898.486 24/10/15,10:57:02,16,09,1, 11.9,1,1, 6.459, 10532.597, 412.828, 52898.541 24/10/15,10:57:02,17,09,1, 11.9,1,1, 6.459, 10532.590, 412.791, 52898.550 24/10/15,10:57:02,18,09,1, 11.9,1,1, 6.459, 10532.598, 412.800, 52898.490 24/10/15,10:57:02,19,09,1, 11.9,1,1, 6.459, 10532.585, 412.800, 52898.519 24/10/15,10:57:03,00,09,1, 11.9,1,1, 6.463, 10532.584, 412.800, 52898.519 24/10/15,10:57:03,01,09,1, 11.9,1,1, 6.463, 10532.574, 412.793, 52898.469 24/10/15,10:57:03,02,09,1, 11.9,1,1, 6.463, 10532.599, 412.808, 52898.479 24/10/15,10:57:03,03,09,1, 11.9,1,1, 6.463, 10532.599, 412.817, 52898.483 24/10/15,10:57:03,04,09,1, 11.9,1,1, 6.463, 10532.614, 412.801, 52898.477 24/10/15,10:57:03,05,09,1, 11.9,1,1, 6.463, 10532.592, 412.783, 52898.522 24/10/15,10:57:03,06,09,1, 11.9,1,1, 6.463, 10532.603, 412.828, 52898.530 24/10/15,10:57:03,07,09,1, 11.9,1,1, 6.463, 10532.553, 412.836, 52898.598 24/10/15,10:57:03,08,09,1, 11.9,1,1, 6.463, 10532.604, 412.836, 52898.526 24/10/15,10:57:03,09,09,1, 11.9,1,1, 6.463, 10532.596, 412.804, 52898.568 24/10/15,10:57:03,10,09,1, 11.9,1,1, 6.463, 10532.587, 412.816, 52898.553 24/10/15,10:57:03,11,09,1, 11.9,1,1, 6.463, 10532.603, 412.791, 52898.527 24/10/15,10:57:03,12,09,1, 11.9,1,1, 6.463, 10532.609, 412.793, 52898.451 24/10/15,10:57:03,13,09,1, 11.9,1,1, 6.463, 10532.589, 412.798, 52898.495 24/10/15,10:57:03,14,09,1, 11.9,1,1, 6.463, 10532.625, 412.793, 52898.494 24/10/15,10:57:03,15,09,1, 11.9,1,1, 6.463, 10532.620, 412.801, 52898.499 24/10/15,10:57:03,16,09,1, 11.9,1,1, 6.463, 10532.603, 412.813, 52898.537 24/10/15,10:57:03,17,09,1, 11.9,1,1, 6.463, 10532.596, 412.806, 52898.476 24/10/15,10:57:03,18,09,1, 11.9,1,1, 6.463, 10532.560, 412.821, 52898.568 24/10/15,10:57:03,19,09,1, 11.9,1,1, 6.463, 10532.579, 412.821, 52898.502 24/10/15,10:57:04,00,09,1, 11.9,1,1, 6.460, 10532.576, 412.821, 52898.502 24/10/15,10:57:04,01,09,1, 11.9,1,1, 6.460, 10532.615, 412.848, 52898.578 24/10/15,10:57:04,02,09,1, 11.9,1,1, 6.460, 10532.595, 412.828, 52898.510 24/10/15,10:57:04,03,09,1, 11.9,1,1, 6.460, 10532.588, 412.836, 52898.579 24/10/15,10:57:04,04,09,1, 11.9,1,1, 6.460, 10532.583, 412.819, 52898.556 24/10/15,10:57:04,05,09,1, 11.9,1,1, 6.460, 10532.567, 412.824, 52898.623 24/10/15,10:57:04,06,09,1, 11.9,1,1, 6.460, 10532.607, 412.805, 52898.582 24/10/15,10:57:04,07,09,1, 11.9,1,1, 6.460, 10532.613, 412.814, 52898.486 24/10/15,10:57:04,08,09,1, 11.9,1,1, 6.460, 10532.610, 412.811, 52898.551 24/10/15,10:57:04,09,09,1, 11.9,1,1, 6.460, 10532.594, 412.807, 52898.562 24/10/15,10:57:04,10,09,1, 11.9,1,1, 6.460, 10532.582, 412.846, 52898.618 24/10/15,10:57:04,11,09,1, 11.9,1,1, 6.460, 10532.583, 412.835, 52898.573 24/10/15,10:57:04,12,09,1, 11.9,1,1, 6.460, 10532.571, 412.848, 52898.576 24/10/15,10:57:04,13,09,1, 11.9,1,1, 6.460, 10532.599, 412.873, 52898.614 24/10/15,10:57:04,14,09,1, 11.9,1,1, 6.460, 10532.601, 412.872, 52898.552 24/10/15,10:57:04,15,09,1, 11.9,1,1, 6.460, 10532.593, 412.820, 52898.565 24/10/15,10:57:04,16,09,1, 11.9,1,1, 6.460, 10532.591, 412.823, 52898.572 24/10/15,10:57:04,17,09,1, 11.9,1,1, 6.460, 10532.605, 412.814, 52898.590 24/10/15,10:57:04,18,09,1, 11.9,1,1, 6.460, 10532.600, 412.823, 52898.497 24/10/15,10:57:04,19,09,1, 11.9,1,1, 6.460, 10532.620, 412.826, 52898.546 24/10/15,10:57:05,00,09,1, 11.9,1,1, 6.464, 10532.618, 412.826, 52898.546 24/10/15,10:57:05,01,09,1, 11.9,1,1, 6.464, 10532.598, 412.825, 52898.542 24/10/15,10:57:05,02,09,1, 11.9,1,1, 6.464, 10532.597, 412.840, 52898.585 24/10/15,10:57:05,03,09,1, 11.9,1,1, 6.464, 10532.607, 412.853, 52898.531 24/10/15,10:57:05,04,09,1, 11.9,1,1, 6.464, 10532.605, 412.853, 52898.497 24/10/15,10:57:05,05,09,1, 11.9,1,1, 6.464, 10532.620, 412.853, 52898.585 24/10/15,10:57:05,06,09,1, 11.9,1,1, 6.464, 10532.614, 412.867, 52898.572 24/10/15,10:57:05,07,09,1, 11.9,1,1, 6.464, 10532.617, 412.869, 52898.619 24/10/15,10:57:05,08,09,1, 11.9,1,1, 6.464, 10532.605, 412.888, 52898.597 24/10/15,10:57:05,09,09,1, 11.9,1,1, 6.464, 10532.623, 412.867, 52898.626 24/10/15,10:57:05,10,09,1, 11.9,1,1, 6.464, 10532.623, 412.841, 52898.577 24/10/15,10:57:05,11,09,1, 11.9,1,1, 6.464, 10532.623, 412.856, 52898.577 24/10/15,10:57:05,12,09,1, 11.9,1,1, 6.464, 10532.620, 412.851, 52898.595 24/10/15,10:57:05,13,09,1, 11.9,1,1, 6.464, 10532.630, 412.856, 52898.565 24/10/15,10:57:05,14,09,1, 11.9,1,1, 6.464, 10532.626, 412.849, 52898.598 24/10/15,10:57:05,15,09,1, 11.9,1,1, 6.464, 10532.640, 412.849, 52898.606 24/10/15,10:57:05,16,09,1, 11.9,1,1, 6.464, 10532.611, 412.885, 52898.564 24/10/15,10:57:05,17,09,1, 11.9,1,1, 6.464, 10532.627, 412.881, 52898.636 24/10/15,10:57:05,18,09,1, 11.9,1,1, 6.464, 10532.636, 412.886, 52898.565 24/10/15,10:57:05,19,09,1, 11.9,1,1, 6.464, 10532.638, 412.881, 52898.579 24/10/15,10:57:06,00,08,1, 11.9,1,1, 6.459, 10532.634, 412.881, 52898.579 24/10/15,10:57:06,01,08,1, 11.9,1,1, 6.459, 10532.631, 412.903, 52898.585 24/10/15,10:57:06,02,08,1, 11.9,1,1, 6.459, 10532.645, 412.905, 52898.623 24/10/15,10:57:06,03,08,1, 11.9,1,1, 6.459, 10532.626, 412.891, 52898.672 24/10/15,10:57:06,04,08,1, 11.9,1,1, 6.459, 10532.649, 412.898, 52898.627 24/10/15,10:57:06,05,08,1, 11.9,1,1, 6.459, 10532.650, 412.885, 52898.614 24/10/15,10:57:06,06,08,1, 11.9,1,1, 6.459, 10532.661, 412.888, 52898.602 24/10/15,10:57:06,07,08,1, 11.9,1,1, 6.459, 10532.638, 412.914, 52898.609 24/10/15,10:57:06,08,08,1, 11.9,1,1, 6.459, 10532.643, 412.916, 52898.635 24/10/15,10:57:06,09,08,1, 11.9,1,1, 6.459, 10532.615, 412.898, 52898.650 24/10/15,10:57:06,10,08,1, 11.9,1,1, 6.459, 10532.660, 412.903, 52898.632 24/10/15,10:57:06,11,08,1, 11.9,1,1, 6.459, 10532.634, 412.884, 52898.639 24/10/15,10:57:06,12,08,1, 11.9,1,1, 6.459, 10532.668, 412.910, 52898.601 24/10/15,10:57:06,13,08,1, 11.9,1,1, 6.459, 10532.653, 412.932, 52898.645 24/10/15,10:57:06,14,08,1, 11.9,1,1, 6.459, 10532.660, 412.942, 52898.613 24/10/15,10:57:06,15,08,1, 11.9,1,1, 6.459, 10532.655, 412.925, 52898.632 24/10/15,10:57:06,16,08,1, 11.9,1,1, 6.459, 10532.667, 412.932, 52898.672 24/10/15,10:57:06,17,08,1, 11.9,1,1, 6.459, 10532.652, 412.922, 52898.654 24/10/15,10:57:06,18,08,1, 11.9,1,1, 6.459, 10532.640, 412.916, 52898.609 24/10/15,10:57:06,19,08,1, 11.9,1,1, 6.459, 10532.677, 412.919, 52898.719 24/10/15,10:57:07,00,08,1, 11.9,1,1, 6.462, 10532.676, 412.919, 52898.719 24/10/15,10:57:07,01,08,1, 11.9,1,1, 6.462, 10532.656, 412.908, 52898.616 24/10/15,10:57:07,02,08,1, 11.9,1,1, 6.462, 10532.665, 412.886, 52898.602 24/10/15,10:57:07,03,08,1, 11.9,1,1, 6.462, 10532.660, 412.919, 52898.630 24/10/15,10:57:07,04,08,1, 11.9,1,1, 6.462, 10532.654, 412.920, 52898.676 24/10/15,10:57:07,05,08,1, 11.9,1,1, 6.462, 10532.674, 412.936, 52898.670 24/10/15,10:57:07,06,08,1, 11.9,1,1, 6.462, 10532.670, 412.927, 52898.613 24/10/15,10:57:07,07,08,1, 11.9,1,1, 6.462, 10532.668, 412.950, 52898.671 24/10/15,10:57:07,08,08,1, 11.9,1,1, 6.462, 10532.684, 412.922, 52898.673 24/10/15,10:57:07,09,08,1, 11.9,1,1, 6.462, 10532.666, 412.959, 52898.682 24/10/15,10:57:07,10,08,1, 11.9,1,1, 6.462, 10532.659, 412.939, 52898.709 24/10/15,10:57:07,11,08,1, 11.9,1,1, 6.462, 10532.663, 412.937, 52898.664 24/10/15,10:57:07,12,08,1, 11.9,1,1, 6.462, 10532.685, 412.921, 52898.701 24/10/15,10:57:07,13,08,1, 11.9,1,1, 6.462, 10532.658, 412.910, 52898.682 24/10/15,10:57:07,14,08,1, 11.9,1,1, 6.462, 10532.660, 412.916, 52898.676 24/10/15,10:57:07,15,08,1, 11.9,1,1, 6.462, 10532.676, 412.917, 52898.702 24/10/15,10:57:07,16,08,1, 11.9,1,1, 6.462, 10532.669, 412.924, 52898.658 24/10/15,10:57:07,17,08,1, 11.9,1,1, 6.462, 10532.668, 412.916, 52898.701 24/10/15,10:57:07,18,08,1, 11.9,1,1, 6.462, 10532.658, 412.915, 52898.693 24/10/15,10:57:07,19,08,1, 11.9,1,1, 6.462, 10532.667, 412.931, 52898.656 24/10/15,10:57:08,00,09,1, 11.8,1,1, 6.460, 10532.659, 412.931, 52898.656 24/10/15,10:57:08,01,09,1, 11.8,1,1, 6.460, 10532.665, 412.943, 52898.659 24/10/15,10:57:08,02,09,1, 11.8,1,1, 6.460, 10532.665, 412.943, 52898.678 24/10/15,10:57:08,03,09,1, 11.8,1,1, 6.460, 10532.671, 412.943, 52898.717 24/10/15,10:57:08,04,09,1, 11.8,1,1, 6.460, 10532.682, 412.946, 52898.685 24/10/15,10:57:08,05,09,1, 11.8,1,1, 6.460, 10532.659, 412.944, 52898.693 24/10/15,10:57:08,06,09,1, 11.8,1,1, 6.460, 10532.697, 412.920, 52898.708 24/10/15,10:57:08,07,09,1, 11.8,1,1, 6.460, 10532.686, 412.905, 52898.729 24/10/15,10:57:08,08,09,1, 11.8,1,1, 6.460, 10532.687, 412.914, 52898.715 24/10/15,10:57:08,09,09,1, 11.8,1,1, 6.460, 10532.683, 412.916, 52898.683 24/10/15,10:57:08,10,09,1, 11.8,1,1, 6.460, 10532.684, 412.922, 52898.716 24/10/15,10:57:08,11,09,1, 11.8,1,1, 6.460, 10532.698, 412.948, 52898.705 24/10/15,10:57:08,12,09,1, 11.8,1,1, 6.460, 10532.708, 412.937, 52898.649 24/10/15,10:57:08,13,09,1, 11.8,1,1, 6.460, 10532.672, 412.922, 52898.701 24/10/15,10:57:08,14,09,1, 11.8,1,1, 6.460, 10532.708, 412.930, 52898.721 24/10/15,10:57:08,15,09,1, 11.8,1,1, 6.460, 10532.705, 412.961, 52898.715 24/10/15,10:57:08,16,09,1, 11.8,1,1, 6.460, 10532.696, 412.952, 52898.736 24/10/15,10:57:08,17,09,1, 11.8,1,1, 6.460, 10532.735, 412.964, 52898.738 24/10/15,10:57:08,18,09,1, 11.8,1,1, 6.460, 10532.743, 412.941, 52898.682 24/10/15,10:57:08,19,09,1, 11.8,1,1, 6.460, 10532.710, 412.942, 52898.741 24/10/15,10:57:09,00,09,1, 11.8,1,1, 6.457, 10532.709, 412.942, 52898.741 24/10/15,10:57:09,01,09,1, 11.8,1,1, 6.457, 10532.735, 412.927, 52898.688 24/10/15,10:57:09,02,09,1, 11.8,1,1, 6.457, 10532.729, 412.924, 52898.718 24/10/15,10:57:09,03,09,1, 11.8,1,1, 6.457, 10532.692, 412.948, 52898.654 24/10/15,10:57:09,04,09,1, 11.8,1,1, 6.457, 10532.700, 412.934, 52898.628 24/10/15,10:57:09,05,09,1, 11.8,1,1, 6.457, 10532.708, 412.960, 52898.661 24/10/15,10:57:09,06,09,1, 11.8,1,1, 6.457, 10532.727, 412.965, 52898.711 24/10/15,10:57:09,07,09,1, 11.8,1,1, 6.457, 10532.720, 412.989, 52898.700 24/10/15,10:57:09,08,09,1, 11.8,1,1, 6.457, 10532.714, 412.988, 52898.714 24/10/15,10:57:09,09,09,1, 11.8,1,1, 6.457, 10532.724, 412.984, 52898.736 24/10/15,10:57:09,10,09,1, 11.8,1,1, 6.457, 10532.727, 412.983, 52898.721 24/10/15,10:57:09,11,09,1, 11.8,1,1, 6.457, 10532.737, 412.975, 52898.687 24/10/15,10:57:09,12,09,1, 11.8,1,1, 6.457, 10532.726, 412.971, 52898.674 24/10/15,10:57:09,13,09,1, 11.8,1,1, 6.457, 10532.740, 412.982, 52898.703 24/10/15,10:57:09,14,09,1, 11.8,1,1, 6.457, 10532.746, 412.955, 52898.698 24/10/15,10:57:09,15,09,1, 11.8,1,1, 6.457, 10532.739, 412.976, 52898.693 24/10/15,10:57:09,16,09,1, 11.8,1,1, 6.457, 10532.734, 412.974, 52898.732 24/10/15,10:57:09,17,09,1, 11.8,1,1, 6.457, 10532.752, 412.986, 52898.738 24/10/15,10:57:09,18,09,1, 11.8,1,1, 6.457, 10532.752, 412.968, 52898.678 24/10/15,10:57:09,19,09,1, 11.8,1,1, 6.457, 10532.728, 412.978, 52898.707 24/10/15,10:57:10,00,10,1, 11.9,1,1, 6.459, 10532.726, 412.978, 52898.707 24/10/15,10:57:10,01,10,1, 11.9,1,1, 6.459, 10532.739, 412.978, 52898.712 24/10/15,10:57:10,02,10,1, 11.9,1,1, 6.459, 10532.737, 413.015, 52898.660 24/10/15,10:57:10,03,10,1, 11.9,1,1, 6.459, 10532.778, 412.995, 52898.707 24/10/15,10:57:10,04,10,1, 11.9,1,1, 6.459, 10532.748, 413.008, 52898.741 24/10/15,10:57:10,05,10,1, 11.9,1,1, 6.459, 10532.760, 413.014, 52898.772 24/10/15,10:57:10,06,10,1, 11.9,1,1, 6.459, 10532.791, 412.988, 52898.643 24/10/15,10:57:10,07,10,1, 11.9,1,1, 6.459, 10532.763, 413.018, 52898.667 24/10/15,10:57:10,08,10,1, 11.9,1,1, 6.459, 10532.743, 413.003, 52898.741 24/10/15,10:57:10,09,10,1, 11.9,1,1, 6.459, 10532.735, 413.009, 52898.718 24/10/15,10:57:10,10,10,1, 11.9,1,1, 6.459, 10532.728, 412.997, 52898.735 24/10/15,10:57:10,11,10,1, 11.9,1,1, 6.459, 10532.734, 413.009, 52898.700 24/10/15,10:57:10,12,10,1, 11.9,1,1, 6.459, 10532.728, 413.012, 52898.725 24/10/15,10:57:10,13,10,1, 11.9,1,1, 6.459, 10532.731, 412.991, 52898.703 24/10/15,10:57:10,14,10,1, 11.9,1,1, 6.459, 10532.759, 413.026, 52898.750 24/10/15,10:57:10,15,10,1, 11.9,1,1, 6.459, 10532.755, 413.017, 52898.686 24/10/15,10:57:10,16,10,1, 11.9,1,1, 6.459, 10532.763, 413.019, 52898.754 24/10/15,10:57:10,17,10,1, 11.9,1,1, 6.459, 10532.746, 413.007, 52898.685 24/10/15,10:57:10,18,10,1, 11.9,1,1, 6.459, 10532.763, 413.009, 52898.756 24/10/15,10:57:10,19,10,1, 11.9,1,1, 6.459, 10532.769, 413.011, 52898.665 24/10/15,10:57:11,00,09,1, 11.9,1,1, 6.462, 10532.768, 413.011, 52898.665 24/10/15,10:57:11,01,09,1, 11.9,1,1, 6.462, 10532.758, 412.986, 52898.779 24/10/15,10:57:11,02,09,1, 11.9,1,1, 6.462, 10532.761, 412.974, 52898.735 24/10/15,10:57:11,03,09,1, 11.9,1,1, 6.462, 10532.770, 412.999, 52898.725 24/10/15,10:57:11,04,09,1, 11.9,1,1, 6.462, 10532.761, 412.993, 52898.713 24/10/15,10:57:11,05,09,1, 11.9,1,1, 6.462, 10532.763, 412.993, 52898.676 24/10/15,10:57:11,06,09,1, 11.9,1,1, 6.462, 10532.763, 413.021, 52898.752 24/10/15,10:57:11,07,09,1, 11.9,1,1, 6.462, 10532.746, 412.997, 52898.714 24/10/15,10:57:11,08,09,1, 11.9,1,1, 6.462, 10532.780, 413.016, 52898.720 24/10/15,10:57:11,09,09,1, 11.9,1,1, 6.462, 10532.759, 413.021, 52898.715 24/10/15,10:57:11,10,09,1, 11.9,1,1, 6.462, 10532.752, 413.009, 52898.723 24/10/15,10:57:11,11,09,1, 11.9,1,1, 6.462, 10532.761, 413.031, 52898.729 24/10/15,10:57:11,12,09,1, 11.9,1,1, 6.462, 10532.780, 412.997, 52898.709 24/10/15,10:57:11,13,09,1, 11.9,1,1, 6.462, 10532.784, 413.022, 52898.731 24/10/15,10:57:11,14,09,1, 11.9,1,1, 6.462, 10532.779, 412.988, 52898.683 24/10/15,10:57:11,15,09,1, 11.9,1,1, 6.462, 10532.754, 412.990, 52898.761 24/10/15,10:57:11,16,09,1, 11.9,1,1, 6.462, 10532.763, 412.986, 52898.724 24/10/15,10:57:11,17,09,1, 11.9,1,1, 6.462, 10532.772, 413.016, 52898.753 24/10/15,10:57:11,18,09,1, 11.9,1,1, 6.462, 10532.748, 412.988, 52898.718 24/10/15,10:57:11,19,09,1, 11.9,1,1, 6.462, 10532.770, 413.002, 52898.562 24/10/15,10:57:12,00,10,1, 11.8,1,1, 6.461, 10532.768, 413.002, 52898.562 24/10/15,10:57:12,01,10,1, 11.8,1,1, 6.461, 10532.742, 413.047, 52898.711 24/10/15,10:57:12,02,10,1, 11.8,1,1, 6.461, 10532.729, 413.023, 52898.734 24/10/15,10:57:12,03,10,1, 11.8,1,1, 6.461, 10532.752, 413.042, 52898.746 24/10/15,10:57:12,04,10,1, 11.8,1,1, 6.461, 10532.774, 413.043, 52898.764 24/10/15,10:57:12,05,10,1, 11.8,1,1, 6.461, 10532.767, 413.057, 52898.725 24/10/15,10:57:12,06,10,1, 11.8,1,1, 6.461, 10532.768, 413.060, 52898.806 24/10/15,10:57:12,07,10,1, 11.8,1,1, 6.461, 10532.777, 413.025, 52898.738 24/10/15,10:57:12,08,10,1, 11.8,1,1, 6.461, 10532.791, 413.015, 52898.681 24/10/15,10:57:12,09,10,1, 11.8,1,1, 6.461, 10532.805, 413.039, 52898.813 24/10/15,10:57:12,10,10,1, 11.8,1,1, 6.461, 10532.784, 413.020, 52898.769 24/10/15,10:57:12,11,10,1, 11.8,1,1, 6.461, 10532.772, 413.025, 52898.741 24/10/15,10:57:12,12,10,1, 11.8,1,1, 6.461, 10532.754, 413.005, 52898.769 24/10/15,10:57:12,13,10,1, 11.8,1,1, 6.461, 10532.806, 413.031, 52898.792 24/10/15,10:57:12,14,10,1, 11.8,1,1, 6.461, 10532.785, 413.031, 52898.786 24/10/15,10:57:12,15,10,1, 11.8,1,1, 6.461, 10532.785, 413.009, 52898.712 24/10/15,10:57:12,16,10,1, 11.8,1,1, 6.461, 10532.798, 413.045, 52898.738 24/10/15,10:57:12,17,10,1, 11.8,1,1, 6.461, 10532.781, 413.049, 52898.698 24/10/15,10:57:12,18,10,1, 11.8,1,1, 6.461, 10532.776, 413.058, 52898.798 24/10/15,10:57:12,19,10,1, 11.8,1,1, 6.461, 10532.792, 413.035, 52898.831 24/10/15,10:57:13,00,08,1, 11.9,1,1, 6.460, 10532.784, 413.035, 52898.831 24/10/15,10:57:13,01,08,1, 11.9,1,1, 6.460, 10532.806, 413.054, 52898.768 24/10/15,10:57:13,02,08,1, 11.9,1,1, 6.460, 10532.799, 413.028, 52898.763 24/10/15,10:57:13,03,08,1, 11.9,1,1, 6.460, 10532.808, 413.040, 52898.814 24/10/15,10:57:13,04,08,1, 11.9,1,1, 6.460, 10532.817, 413.027, 52898.831 24/10/15,10:57:13,05,08,1, 11.9,1,1, 6.460, 10532.809, 413.051, 52898.777 24/10/15,10:57:13,06,08,1, 11.9,1,1, 6.460, 10532.833, 413.031, 52898.765 24/10/15,10:57:13,07,08,1, 11.9,1,1, 6.460, 10532.797, 413.035, 52898.757 24/10/15,10:57:13,08,08,1, 11.9,1,1, 6.460, 10532.812, 413.044, 52898.804 24/10/15,10:57:13,09,08,1, 11.9,1,1, 6.460, 10532.822, 413.033, 52898.765 24/10/15,10:57:13,10,08,1, 11.9,1,1, 6.460, 10532.816, 413.032, 52898.790 24/10/15,10:57:13,11,08,1, 11.9,1,1, 6.460, 10532.829, 413.034, 52898.741 24/10/15,10:57:13,12,08,1, 11.9,1,1, 6.460, 10532.810, 413.055, 52898.836 24/10/15,10:57:13,13,08,1, 11.9,1,1, 6.460, 10532.801, 413.064, 52898.814 24/10/15,10:57:13,14,08,1, 11.9,1,1, 6.460, 10532.825, 413.044, 52898.769 24/10/15,10:57:13,15,08,1, 11.9,1,1, 6.460, 10532.804, 413.064, 52898.725 24/10/15,10:57:13,16,08,1, 11.9,1,1, 6.460, 10532.836, 413.029, 52898.703 24/10/15,10:57:13,17,08,1, 11.9,1,1, 6.460, 10532.850, 413.048, 52898.827 24/10/15,10:57:13,18,08,1, 11.9,1,1, 6.460, 10532.791, 413.038, 52898.734 24/10/15,10:57:13,19,08,1, 11.9,1,1, 6.460, 10532.798, 413.022, 52898.797 24/10/15,10:57:14,00,10,1, 11.9,1,1, 6.462, 10532.793, 413.022, 52898.797 24/10/15,10:57:14,01,10,1, 11.9,1,1, 6.462, 10532.813, 413.044, 52898.853 24/10/15,10:57:14,02,10,1, 11.9,1,1, 6.462, 10532.817, 413.022, 52898.813 24/10/15,10:57:14,03,10,1, 11.9,1,1, 6.462, 10532.808, 413.049, 52898.747 24/10/15,10:57:14,04,10,1, 11.9,1,1, 6.462, 10532.813, 413.046, 52898.742 24/10/15,10:57:14,05,10,1, 11.9,1,1, 6.462, 10532.794, 413.036, 52898.735 24/10/15,10:57:14,06,10,1, 11.9,1,1, 6.462, 10532.807, 413.017, 52898.835 24/10/15,10:57:14,07,10,1, 11.9,1,1, 6.462, 10532.825, 413.051, 52899.002 24/10/15,10:57:14,08,10,1, 11.9,1,1, 6.462, 10532.839, 413.042, 52898.633 24/10/15,10:57:14,09,10,1, 11.9,1,1, 6.462, 10532.822, 413.034, 52898.782 24/10/15,10:57:14,10,10,1, 11.9,1,1, 6.462, 10532.832, 413.012, 52898.763 24/10/15,10:57:14,11,10,1, 11.9,1,1, 6.462, 10532.846, 413.038, 52898.773 24/10/15,10:57:14,12,10,1, 11.9,1,1, 6.462, 10532.848, 413.039, 52898.782 24/10/15,10:57:14,13,10,1, 11.9,1,1, 6.462, 10532.831, 413.017, 52898.758 24/10/15,10:57:14,14,10,1, 11.9,1,1, 6.462, 10532.864, 413.042, 52898.791 24/10/15,10:57:14,15,10,1, 11.9,1,1, 6.462, 10532.829, 413.027, 52898.803 24/10/15,10:57:14,16,10,1, 11.9,1,1, 6.462, 10532.847, 413.039, 52898.851 24/10/15,10:57:14,17,10,1, 11.9,1,1, 6.462, 10532.862, 413.028, 52898.749 24/10/15,10:57:14,18,10,1, 11.9,1,1, 6.462, 10532.849, 413.023, 52898.751 24/10/15,10:57:14,19,10,1, 11.9,1,1, 6.462, 10532.857, 413.036, 52898.810 24/10/15,10:57:15,00,10,1, 11.8,1,1, 6.460, 10532.851, 413.036, 52898.810 24/10/15,10:57:15,01,10,1, 11.8,1,1, 6.460, 10532.866, 413.023, 52898.849 24/10/15,10:57:15,02,10,1, 11.8,1,1, 6.460, 10532.859, 413.054, 52898.818 24/10/15,10:57:15,03,10,1, 11.8,1,1, 6.460, 10532.834, 413.052, 52898.809 24/10/15,10:57:15,04,10,1, 11.8,1,1, 6.460, 10532.895, 413.033, 52898.826 24/10/15,10:57:15,05,10,1, 11.8,1,1, 6.460, 10532.869, 413.025, 52898.781 24/10/15,10:57:15,06,10,1, 11.8,1,1, 6.460, 10532.880, 413.053, 52898.800 24/10/15,10:57:15,07,10,1, 11.8,1,1, 6.460, 10532.869, 413.048, 52898.762 24/10/15,10:57:15,08,10,1, 11.8,1,1, 6.460, 10532.894, 413.041, 52898.809 24/10/15,10:57:15,09,10,1, 11.8,1,1, 6.460, 10532.882, 413.040, 52898.725 24/10/15,10:57:15,10,10,1, 11.8,1,1, 6.460, 10532.875, 413.056, 52898.770 24/10/15,10:57:15,11,10,1, 11.8,1,1, 6.460, 10532.870, 413.059, 52898.731 24/10/15,10:57:15,12,10,1, 11.8,1,1, 6.460, 10532.887, 413.069, 52898.756 24/10/15,10:57:15,13,10,1, 11.8,1,1, 6.460, 10532.895, 413.058, 52898.784 24/10/15,10:57:15,14,10,1, 11.8,1,1, 6.460, 10532.904, 413.070, 52898.836 24/10/15,10:57:15,15,10,1, 11.8,1,1, 6.460, 10532.875, 413.085, 52898.839 24/10/15,10:57:15,16,10,1, 11.8,1,1, 6.460, 10532.888, 413.037, 52898.799 24/10/15,10:57:15,17,10,1, 11.8,1,1, 6.460, 10532.919, 413.037, 52898.812 24/10/15,10:57:15,18,10,1, 11.8,1,1, 6.460, 10532.913, 413.042, 52898.783 24/10/15,10:57:15,19,10,1, 11.8,1,1, 6.460, 10532.893, 413.053, 52898.809 24/10/15,10:57:16,00,10,1, 11.9,1,1, 6.459, 10532.885, 413.053, 52898.809 24/10/15,10:57:16,01,10,1, 11.9,1,1, 6.459, 10532.903, 413.050, 52898.794 24/10/15,10:57:16,02,10,1, 11.9,1,1, 6.459, 10532.860, 413.042, 52898.854 24/10/15,10:57:16,03,10,1, 11.9,1,1, 6.459, 10532.939, 413.067, 52898.926 24/10/15,10:57:16,04,10,1, 11.9,1,1, 6.459, 10532.915, 413.060, 52898.823 24/10/15,10:57:16,05,10,1, 11.9,1,1, 6.459, 10532.882, 413.064, 52898.767 24/10/15,10:57:16,06,10,1, 11.9,1,1, 6.459, 10532.904, 413.061, 52898.797 24/10/15,10:57:16,07,10,1, 11.9,1,1, 6.459, 10532.904, 413.083, 52898.756 24/10/15,10:57:16,08,10,1, 11.9,1,1, 6.459, 10532.925, 413.077, 52898.789 24/10/15,10:57:16,09,10,1, 11.9,1,1, 6.459, 10532.918, 413.078, 52898.797 24/10/15,10:57:16,10,10,1, 11.9,1,1, 6.459, 10532.903, 413.072, 52898.865 24/10/15,10:57:16,11,10,1, 11.9,1,1, 6.459, 10532.930, 413.071, 52898.903 24/10/15,10:57:16,12,10,1, 11.9,1,1, 6.459, 10532.910, 413.069, 52898.832 24/10/15,10:57:16,13,10,1, 11.9,1,1, 6.459, 10532.916, 413.048, 52898.823 24/10/15,10:57:16,14,10,1, 11.9,1,1, 6.459, 10532.911, 413.043, 52898.858 24/10/15,10:57:16,15,10,1, 11.9,1,1, 6.459, 10532.940, 413.050, 52898.761 24/10/15,10:57:16,16,10,1, 11.9,1,1, 6.459, 10532.919, 413.050, 52898.836 24/10/15,10:57:16,17,10,1, 11.9,1,1, 6.459, 10532.877, 413.084, 52898.852 24/10/15,10:57:16,18,10,1, 11.9,1,1, 6.459, 10532.925, 413.074, 52898.833 24/10/15,10:57:16,19,10,1, 11.9,1,1, 6.459, 10532.916, 413.077, 52898.783 24/10/15,10:57:17,00,09,1, 11.9,1,1, 6.462, 10532.910, 413.077, 52898.783 24/10/15,10:57:17,01,09,1, 11.9,1,1, 6.462, 10532.929, 413.076, 52898.835 24/10/15,10:57:17,02,09,1, 11.9,1,1, 6.462, 10532.933, 413.098, 52898.801 24/10/15,10:57:17,03,09,1, 11.9,1,1, 6.462, 10532.934, 413.106, 52898.838 24/10/15,10:57:17,04,09,1, 11.9,1,1, 6.462, 10532.900, 413.082, 52898.832 24/10/15,10:57:17,05,09,1, 11.9,1,1, 6.462, 10532.888, 413.052, 52898.819 24/10/15,10:57:17,06,09,1, 11.9,1,1, 6.462, 10532.897, 413.086, 52898.829 24/10/15,10:57:17,07,09,1, 11.9,1,1, 6.462, 10532.903, 413.105, 52898.901 24/10/15,10:57:17,08,09,1, 11.9,1,1, 6.462, 10532.898, 413.048, 52898.896 24/10/15,10:57:17,09,09,1, 11.9,1,1, 6.462, 10532.913, 413.086, 52898.827 24/10/15,10:57:17,10,09,1, 11.9,1,1, 6.462, 10532.882, 413.086, 52898.807 24/10/15,10:57:17,11,09,1, 11.9,1,1, 6.462, 10532.920, 413.096, 52898.886 24/10/15,10:57:17,12,09,1, 11.9,1,1, 6.462, 10532.918, 413.085, 52898.843 24/10/15,10:57:17,13,09,1, 11.9,1,1, 6.462, 10532.928, 413.095, 52898.856 24/10/15,10:57:17,14,09,1, 11.9,1,1, 6.462, 10532.890, 413.120, 52898.841 24/10/15,10:57:17,15,09,1, 11.9,1,1, 6.462, 10532.897, 413.111, 52898.860 24/10/15,10:57:17,16,09,1, 11.9,1,1, 6.462, 10532.879, 413.116, 52898.923 24/10/15,10:57:17,17,09,1, 11.9,1,1, 6.462, 10532.887, 413.098, 52898.910 24/10/15,10:57:17,18,09,1, 11.9,1,1, 6.462, 10532.918, 413.104, 52898.935 24/10/15,10:57:17,19,09,1, 11.9,1,1, 6.462, 10532.916, 413.105, 52898.910 24/10/15,10:57:18,00,10,1, 11.9,1,1, 6.463, 10532.910, 413.105, 52898.910 24/10/15,10:57:18,01,10,1, 11.9,1,1, 6.463, 10532.915, 413.077, 52898.869 24/10/15,10:57:18,02,10,1, 11.9,1,1, 6.463, 10532.899, 413.092, 52898.895 24/10/15,10:57:18,03,10,1, 11.9,1,1, 6.463, 10532.894, 413.078, 52898.884 24/10/15,10:57:18,04,10,1, 11.9,1,1, 6.463, 10532.923, 413.086, 52898.820 24/10/15,10:57:18,05,10,1, 11.9,1,1, 6.463, 10532.905, 413.088, 52898.893 24/10/15,10:57:18,06,10,1, 11.9,1,1, 6.463, 10532.922, 413.106, 52898.881 24/10/15,10:57:18,07,10,1, 11.9,1,1, 6.463, 10532.919, 413.104, 52898.850 24/10/15,10:57:18,08,10,1, 11.9,1,1, 6.463, 10532.897, 413.123, 52899.062 24/10/15,10:57:18,09,10,1, 11.9,1,1, 6.463, 10532.949, 413.102, 52898.908 24/10/15,10:57:18,10,10,1, 11.9,1,1, 6.463, 10532.913, 413.110, 52898.892 24/10/15,10:57:18,11,10,1, 11.9,1,1, 6.463, 10532.924, 413.113, 52898.858 24/10/15,10:57:18,12,10,1, 11.9,1,1, 6.463, 10532.918, 413.092, 52898.863 24/10/15,10:57:18,13,10,1, 11.9,1,1, 6.463, 10532.921, 413.094, 52898.899 24/10/15,10:57:18,14,10,1, 11.9,1,1, 6.463, 10532.919, 413.095, 52898.910 24/10/15,10:57:18,15,10,1, 11.9,1,1, 6.463, 10532.946, 413.095, 52898.861 24/10/15,10:57:18,16,10,1, 11.9,1,1, 6.463, 10532.939, 413.090, 52898.872 24/10/15,10:57:18,17,10,1, 11.9,1,1, 6.463, 10532.920, 413.105, 52898.898 24/10/15,10:57:18,18,10,1, 11.9,1,1, 6.463, 10532.938, 413.096, 52898.835 24/10/15,10:57:18,19,10,1, 11.9,1,1, 6.463, 10532.932, 413.080, 52898.791 24/10/15,10:57:19,00,08,1, 11.9,1,1, 6.462, 10532.926, 413.080, 52898.791 24/10/15,10:57:19,01,08,1, 11.9,1,1, 6.462, 10532.946, 413.096, 52898.898 24/10/15,10:57:19,02,08,1, 11.9,1,1, 6.462, 10532.967, 413.095, 52898.806 24/10/15,10:57:19,03,08,1, 11.9,1,1, 6.462, 10532.975, 413.108, 52898.887 24/10/15,10:57:19,04,08,1, 11.9,1,1, 6.462, 10532.967, 413.105, 52898.870 24/10/15,10:57:19,05,08,1, 11.9,1,1, 6.462, 10532.983, 413.127, 52898.930 24/10/15,10:57:19,06,08,1, 11.9,1,1, 6.462, 10532.970, 413.107, 52898.871 24/10/15,10:57:19,07,08,1, 11.9,1,1, 6.462, 10532.973, 413.103, 52898.866 24/10/15,10:57:19,08,08,1, 11.9,1,1, 6.462, 10532.998, 413.103, 52898.831 24/10/15,10:57:19,09,08,1, 11.9,1,1, 6.462, 10532.984, 413.098, 52898.868 24/10/15,10:57:19,10,08,1, 11.9,1,1, 6.462, 10532.978, 413.071, 52898.968 24/10/15,10:57:19,11,08,1, 11.9,1,1, 6.462, 10532.975, 413.095, 52898.885 24/10/15,10:57:19,12,08,1, 11.9,1,1, 6.462, 10532.986, 413.070, 52898.848 24/10/15,10:57:19,13,08,1, 11.9,1,1, 6.462, 10533.007, 413.088, 52898.848 24/10/15,10:57:19,14,08,1, 11.9,1,1, 6.462, 10533.005, 413.091, 52898.871 24/10/15,10:57:19,15,08,1, 11.9,1,1, 6.462, 10533.003, 413.069, 52898.858 24/10/15,10:57:19,16,08,1, 11.9,1,1, 6.462, 10533.013, 413.091, 52898.846 24/10/15,10:57:19,17,08,1, 11.9,1,1, 6.462, 10533.015, 413.078, 52898.840 24/10/15,10:57:19,18,08,1, 11.9,1,1, 6.462, 10532.998, 413.090, 52898.902 24/10/15,10:57:19,19,08,1, 11.9,1,1, 6.462, 10533.037, 413.066, 52898.784 24/10/15,10:57:20,00,10,1, 12.0,1,1, 6.464, 10533.035, 413.066, 52898.784 24/10/15,10:57:20,01,10,1, 12.0,1,1, 6.464, 10532.999, 413.116, 52898.875 24/10/15,10:57:20,02,10,1, 12.0,1,1, 6.464, 10533.023, 413.104, 52898.940 24/10/15,10:57:20,03,10,1, 12.0,1,1, 6.464, 10533.027, 413.090, 52898.879 24/10/15,10:57:20,04,10,1, 12.0,1,1, 6.464, 10533.037, 413.105, 52898.911 24/10/15,10:57:20,05,10,1, 12.0,1,1, 6.464, 10533.025, 413.110, 52898.960 24/10/15,10:57:20,06,10,1, 12.0,1,1, 6.464, 10533.009, 413.085, 52898.946 24/10/15,10:57:20,07,10,1, 12.0,1,1, 6.464, 10533.025, 413.077, 52898.944 24/10/15,10:57:20,08,10,1, 12.0,1,1, 6.464, 10533.027, 413.070, 52898.898 24/10/15,10:57:20,09,10,1, 12.0,1,1, 6.464, 10533.036, 413.086, 52898.948 24/10/15,10:57:20,10,10,1, 12.0,1,1, 6.464, 10533.015, 413.084, 52898.949 24/10/15,10:57:20,11,10,1, 12.0,1,1, 6.464, 10533.006, 413.081, 52898.875 24/10/15,10:57:20,12,10,1, 12.0,1,1, 6.464, 10533.042, 413.101, 52898.851 24/10/15,10:57:20,13,10,1, 12.0,1,1, 6.464, 10533.008, 413.104, 52898.946 24/10/15,10:57:20,14,10,1, 12.0,1,1, 6.464, 10532.991, 413.111, 52898.917 24/10/15,10:57:20,15,10,1, 12.0,1,1, 6.464, 10532.997, 413.118, 52898.947 24/10/15,10:57:20,16,10,1, 12.0,1,1, 6.464, 10533.030, 413.126, 52898.880 24/10/15,10:57:20,17,10,1, 12.0,1,1, 6.464, 10533.014, 413.137, 52898.955 24/10/15,10:57:20,18,10,1, 12.0,1,1, 6.464, 10533.047, 413.115, 52898.947 24/10/15,10:57:20,19,10,1, 12.0,1,1, 6.464, 10533.051, 413.118, 52898.942 24/10/15,10:57:21,00,09,1, 11.9,1,1, 6.454, 10533.043, 413.118, 52898.942 24/10/15,10:57:21,01,09,1, 11.9,1,1, 6.454, 10533.031, 413.105, 52898.956 24/10/15,10:57:21,02,09,1, 11.9,1,1, 6.454, 10533.041, 413.094, 52898.930 24/10/15,10:57:21,03,09,1, 11.9,1,1, 6.454, 10533.031, 413.092, 52898.876 24/10/15,10:57:21,04,09,1, 11.9,1,1, 6.454, 10533.042, 413.096, 52898.850 24/10/15,10:57:21,05,09,1, 11.9,1,1, 6.454, 10533.044, 413.118, 52898.898 24/10/15,10:57:21,06,09,1, 11.9,1,1, 6.454, 10533.019, 413.117, 52898.927 24/10/15,10:57:21,07,09,1, 11.9,1,1, 6.454, 10533.007, 413.104, 52898.935 24/10/15,10:57:21,08,09,1, 11.9,1,1, 6.454, 10533.026, 413.098, 52898.923 24/10/15,10:57:21,09,09,1, 11.9,1,1, 6.454, 10533.024, 413.102, 52898.914 24/10/15,10:57:21,10,09,1, 11.9,1,1, 6.454, 10533.045, 413.123, 52898.960 24/10/15,10:57:21,11,09,1, 11.9,1,1, 6.454, 10533.033, 413.118, 52898.968 24/10/15,10:57:21,12,09,1, 11.9,1,1, 6.454, 10533.032, 413.115, 52898.973 24/10/15,10:57:21,13,09,1, 11.9,1,1, 6.454, 10533.024, 413.107, 52898.967 24/10/15,10:57:21,14,09,1, 11.9,1,1, 6.454, 10533.047, 413.135, 52898.950 24/10/15,10:57:21,15,09,1, 11.9,1,1, 6.454, 10533.045, 413.131, 52898.948 24/10/15,10:57:21,16,09,1, 11.9,1,1, 6.454, 10533.035, 413.120, 52898.925 24/10/15,10:57:21,17,09,1, 11.9,1,1, 6.454, 10533.028, 413.094, 52898.960 24/10/15,10:57:21,18,09,1, 11.9,1,1, 6.454, 10533.057, 413.097, 52899.004 24/10/15,10:57:21,19,09,1, 11.9,1,1, 6.454, 10533.046, 413.106, 52899.012 24/10/15,10:57:22,00,09,1, 11.9,1,1, 6.461, 10533.043, 413.106, 52899.012 24/10/15,10:57:22,01,09,1, 11.9,1,1, 6.461, 10533.046, 413.112, 52899.008 24/10/15,10:57:22,02,09,1, 11.9,1,1, 6.461, 10533.049, 413.110, 52898.939 24/10/15,10:57:22,03,09,1, 11.9,1,1, 6.461, 10533.040, 413.103, 52898.912 24/10/15,10:57:22,04,09,1, 11.9,1,1, 6.461, 10533.063, 413.100, 52898.900 24/10/15,10:57:22,05,09,1, 11.9,1,1, 6.461, 10533.082, 413.133, 52898.995 24/10/15,10:57:22,06,09,1, 11.9,1,1, 6.461, 10533.094, 413.090, 52898.957 24/10/15,10:57:22,07,09,1, 11.9,1,1, 6.461, 10533.079, 413.091, 52898.976 24/10/15,10:57:22,08,09,1, 11.9,1,1, 6.461, 10533.086, 413.104, 52898.988 24/10/15,10:57:22,09,09,1, 11.9,1,1, 6.461, 10533.094, 413.118, 52899.006 24/10/15,10:57:22,10,09,1, 11.9,1,1, 6.461, 10533.104, 413.107, 52898.947 24/10/15,10:57:22,11,09,1, 11.9,1,1, 6.461, 10533.060, 413.101, 52899.021 24/10/15,10:57:22,12,09,1, 11.9,1,1, 6.461, 10533.085, 413.093, 52898.914 24/10/15,10:57:22,13,09,1, 11.9,1,1, 6.461, 10533.100, 413.096, 52898.984 24/10/15,10:57:22,14,09,1, 11.9,1,1, 6.461, 10533.104, 413.100, 52898.981 24/10/15,10:57:22,15,09,1, 11.9,1,1, 6.461, 10533.094, 413.119, 52898.950 24/10/15,10:57:22,16,09,1, 11.9,1,1, 6.461, 10533.099, 413.101, 52898.984 24/10/15,10:57:22,17,09,1, 11.9,1,1, 6.461, 10533.126, 413.105, 52898.927 24/10/15,10:57:22,18,09,1, 11.9,1,1, 6.461, 10533.088, 413.117, 52898.963 24/10/15,10:57:22,19,09,1, 11.9,1,1, 6.461, 10533.128, 413.110, 52898.989 24/10/15,10:57:23,00,08,1, 11.9,1,1, 6.465, 10533.127, 413.110, 52898.989 24/10/15,10:57:23,01,08,1, 11.9,1,1, 6.465, 10533.122, 413.135, 52898.950 24/10/15,10:57:23,02,08,1, 11.9,1,1, 6.465, 10533.122, 413.101, 52898.951 24/10/15,10:57:23,03,08,1, 11.9,1,1, 6.465, 10533.124, 413.118, 52898.949 24/10/15,10:57:23,04,08,1, 11.9,1,1, 6.465, 10533.131, 413.100, 52898.919 24/10/15,10:57:23,05,08,1, 11.9,1,1, 6.465, 10533.142, 413.120, 52898.988 24/10/15,10:57:23,06,08,1, 11.9,1,1, 6.465, 10533.127, 413.086, 52899.006 24/10/15,10:57:23,07,08,1, 11.9,1,1, 6.465, 10533.126, 413.109, 52899.014 24/10/15,10:57:23,08,08,1, 11.9,1,1, 6.465, 10533.128, 413.098, 52899.011 24/10/15,10:57:23,09,08,1, 11.9,1,1, 6.465, 10533.142, 413.099, 52898.899 24/10/15,10:57:23,10,08,1, 11.9,1,1, 6.465, 10533.123, 413.080, 52898.953 24/10/15,10:57:23,11,08,1, 11.9,1,1, 6.465, 10533.145, 413.093, 52898.927 24/10/15,10:57:23,12,08,1, 11.9,1,1, 6.465, 10533.124, 413.089, 52898.968 24/10/15,10:57:23,13,08,1, 11.9,1,1, 6.465, 10533.139, 413.108, 52898.942 24/10/15,10:57:23,14,08,1, 11.9,1,1, 6.465, 10533.126, 413.108, 52898.967 24/10/15,10:57:23,15,08,1, 11.9,1,1, 6.465, 10533.130, 413.084, 52898.934 24/10/15,10:57:23,16,08,1, 11.9,1,1, 6.465, 10533.124, 413.111, 52898.942 24/10/15,10:57:23,17,08,1, 11.9,1,1, 6.465, 10533.132, 413.120, 52898.976 24/10/15,10:57:23,18,08,1, 11.9,1,1, 6.465, 10533.160, 413.116, 52899.001 24/10/15,10:57:23,19,08,1, 11.9,1,1, 6.465, 10533.172, 413.084, 52898.983 24/10/15,10:57:24,00,09,1, 11.9,1,1, 6.464, 10533.168, 413.084, 52898.983 24/10/15,10:57:24,01,09,1, 11.9,1,1, 6.464, 10533.142, 413.077, 52899.041 24/10/15,10:57:24,02,09,1, 11.9,1,1, 6.464, 10533.158, 413.069, 52898.912 24/10/15,10:57:24,03,09,1, 11.9,1,1, 6.464, 10533.162, 413.080, 52898.971 24/10/15,10:57:24,04,09,1, 11.9,1,1, 6.464, 10533.140, 413.070, 52898.975 24/10/15,10:57:24,05,09,1, 11.9,1,1, 6.464, 10533.146, 413.075, 52898.966 24/10/15,10:57:24,06,09,1, 11.9,1,1, 6.464, 10533.147, 413.078, 52898.929 24/10/15,10:57:24,07,09,1, 11.9,1,1, 6.464, 10533.134, 413.092, 52898.977 24/10/15,10:57:24,08,09,1, 11.9,1,1, 6.464, 10533.128, 413.076, 52898.918 24/10/15,10:57:24,09,09,1, 11.9,1,1, 6.464, 10533.153, 413.098, 52898.944 24/10/15,10:57:24,10,09,1, 11.9,1,1, 6.464, 10533.154, 413.096, 52899.001 24/10/15,10:57:24,11,09,1, 11.9,1,1, 6.464, 10533.151, 413.107, 52898.977 24/10/15,10:57:24,12,09,1, 11.9,1,1, 6.464, 10533.174, 413.103, 52899.007 24/10/15,10:57:24,13,09,1, 11.9,1,1, 6.464, 10533.133, 413.065, 52898.764 24/10/15,10:57:24,14,09,1, 11.9,1,1, 6.464, 10533.160, 413.078, 52898.976 24/10/15,10:57:24,15,09,1, 11.9,1,1, 6.464, 10533.165, 413.081, 52899.005 24/10/15,10:57:24,16,09,1, 11.9,1,1, 6.464, 10533.181, 413.070, 52898.958 24/10/15,10:57:24,17,09,1, 11.9,1,1, 6.464, 10533.147, 413.081, 52898.986 24/10/15,10:57:24,18,09,1, 11.9,1,1, 6.464, 10533.146, 413.070, 52898.938 24/10/15,10:57:24,19,09,1, 11.9,1,1, 6.464, 10533.128, 413.062, 52899.010 24/10/15,10:57:25,00,09,1, 11.9,1,1, 6.463, 10533.127, 413.062, 52899.010 24/10/15,10:57:25,01,09,1, 11.9,1,1, 6.463, 10533.128, 413.099, 52898.921 24/10/15,10:57:25,02,09,1, 11.9,1,1, 6.463, 10533.104, 413.084, 52898.980 24/10/15,10:57:25,03,09,1, 11.9,1,1, 6.463, 10533.140, 413.089, 52898.978 24/10/15,10:57:25,04,09,1, 11.9,1,1, 6.463, 10533.153, 413.102, 52899.020 24/10/15,10:57:25,05,09,1, 11.9,1,1, 6.463, 10533.132, 413.098, 52899.021 24/10/15,10:57:25,06,09,1, 11.9,1,1, 6.463, 10533.139, 413.100, 52898.974 24/10/15,10:57:25,07,09,1, 11.9,1,1, 6.463, 10533.153, 413.091, 52898.980 24/10/15,10:57:25,08,09,1, 11.9,1,1, 6.463, 10533.135, 413.082, 52898.987 24/10/15,10:57:25,09,09,1, 11.9,1,1, 6.463, 10533.164, 413.072, 52898.965 24/10/15,10:57:25,10,09,1, 11.9,1,1, 6.463, 10533.132, 413.055, 52898.956 24/10/15,10:57:25,11,09,1, 11.9,1,1, 6.463, 10533.142, 413.051, 52898.940 24/10/15,10:57:25,12,09,1, 11.9,1,1, 6.463, 10533.142, 413.055, 52898.867 24/10/15,10:57:25,13,09,1, 11.9,1,1, 6.463, 10533.143, 413.082, 52898.987 24/10/15,10:57:25,14,09,1, 11.9,1,1, 6.463, 10533.128, 413.079, 52899.037 24/10/15,10:57:25,15,09,1, 11.9,1,1, 6.463, 10533.141, 413.066, 52899.000 24/10/15,10:57:25,16,09,1, 11.9,1,1, 6.463, 10533.126, 413.076, 52898.994 24/10/15,10:57:25,17,09,1, 11.9,1,1, 6.463, 10533.147, 413.078, 52898.972 24/10/15,10:57:25,18,09,1, 11.9,1,1, 6.463, 10533.143, 413.072, 52898.990 24/10/15,10:57:25,19,09,1, 11.9,1,1, 6.463, 10533.156, 413.098, 52898.956 24/10/15,10:57:26,00,10,1, 11.9,1,1, 6.464, 10533.152, 413.098, 52898.956 24/10/15,10:57:26,01,10,1, 11.9,1,1, 6.464, 10533.151, 413.092, 52898.971 24/10/15,10:57:26,02,10,1, 11.9,1,1, 6.464, 10533.170, 413.106, 52899.015 24/10/15,10:57:26,03,10,1, 11.9,1,1, 6.464, 10533.145, 413.094, 52898.964 24/10/15,10:57:26,04,10,1, 11.9,1,1, 6.464, 10533.156, 413.096, 52898.955 24/10/15,10:57:26,05,10,1, 11.9,1,1, 6.464, 10533.169, 413.093, 52898.991 24/10/15,10:57:26,06,10,1, 11.9,1,1, 6.464, 10533.175, 413.104, 52899.080 24/10/15,10:57:26,07,10,1, 11.9,1,1, 6.464, 10533.187, 413.093, 52898.946 24/10/15,10:57:26,08,10,1, 11.9,1,1, 6.464, 10533.175, 413.094, 52898.957 24/10/15,10:57:26,09,10,1, 11.9,1,1, 6.464, 10533.183, 413.064, 52898.938 24/10/15,10:57:26,10,10,1, 11.9,1,1, 6.464, 10533.187, 413.076, 52898.960 24/10/15,10:57:26,11,10,1, 11.9,1,1, 6.464, 10533.161, 413.079, 52898.949 24/10/15,10:57:26,12,10,1, 11.9,1,1, 6.464, 10533.169, 413.063, 52898.920 24/10/15,10:57:26,13,10,1, 11.9,1,1, 6.464, 10533.209, 413.076, 52898.978 24/10/15,10:57:26,14,10,1, 11.9,1,1, 6.464, 10533.180, 413.124, 52898.971 24/10/15,10:57:26,15,10,1, 11.9,1,1, 6.464, 10533.187, 413.098, 52898.987 24/10/15,10:57:26,16,10,1, 11.9,1,1, 6.464, 10533.203, 413.105, 52898.988 24/10/15,10:57:26,17,10,1, 11.9,1,1, 6.464, 10533.197, 413.077, 52898.970 24/10/15,10:57:26,18,10,1, 11.9,1,1, 6.464, 10533.208, 413.109, 52899.004 24/10/15,10:57:26,19,10,1, 11.9,1,1, 6.464, 10533.211, 413.100, 52899.028 24/10/15,10:57:27,00,10,1, 11.9,1,1, 6.462, 10533.210, 413.100, 52899.028 24/10/15,10:57:27,01,10,1, 11.9,1,1, 6.462, 10533.211, 413.101, 52899.052 24/10/15,10:57:27,02,10,1, 11.9,1,1, 6.462, 10533.230, 413.073, 52898.978 24/10/15,10:57:27,03,10,1, 11.9,1,1, 6.462, 10533.214, 413.065, 52898.999 24/10/15,10:57:27,04,10,1, 11.9,1,1, 6.462, 10533.201, 413.053, 52898.995 24/10/15,10:57:27,05,10,1, 11.9,1,1, 6.462, 10533.217, 413.065, 52898.962 24/10/15,10:57:27,06,10,1, 11.9,1,1, 6.462, 10533.208, 413.061, 52898.989 24/10/15,10:57:27,07,10,1, 11.9,1,1, 6.462, 10533.207, 413.060, 52898.935 24/10/15,10:57:27,08,10,1, 11.9,1,1, 6.462, 10533.225, 413.050, 52898.969 24/10/15,10:57:27,09,10,1, 11.9,1,1, 6.462, 10533.229, 413.063, 52898.944 24/10/15,10:57:27,10,10,1, 11.9,1,1, 6.462, 10533.242, 413.067, 52899.003 24/10/15,10:57:27,11,10,1, 11.9,1,1, 6.462, 10533.243, 413.079, 52898.994 24/10/15,10:57:27,12,10,1, 11.9,1,1, 6.462, 10533.223, 413.083, 52899.002 24/10/15,10:57:27,13,10,1, 11.9,1,1, 6.462, 10533.226, 413.109, 52899.029 24/10/15,10:57:27,14,10,1, 11.9,1,1, 6.462, 10533.235, 413.118, 52899.055 24/10/15,10:57:27,15,10,1, 11.9,1,1, 6.462, 10533.230, 413.075, 52898.942 24/10/15,10:57:27,16,10,1, 11.9,1,1, 6.462, 10533.239, 413.077, 52898.964 24/10/15,10:57:27,17,10,1, 11.9,1,1, 6.462, 10533.226, 413.096, 52899.009 24/10/15,10:57:27,18,10,1, 11.9,1,1, 6.462, 10533.245, 413.070, 52899.022 24/10/15,10:57:27,19,10,1, 11.9,1,1, 6.462, 10533.239, 413.056, 52898.935 24/10/15,10:57:28,00,08,1, 11.9,1,1, 6.463, 10533.235, 413.056, 52898.935 24/10/15,10:57:28,01,08,1, 11.9,1,1, 6.463, 10533.227, 413.067, 52899.048 24/10/15,10:57:28,02,08,1, 11.9,1,1, 6.463, 10533.236, 413.039, 52898.959 24/10/15,10:57:28,03,08,1, 11.9,1,1, 6.463, 10533.241, 413.068, 52898.961 24/10/15,10:57:28,04,08,1, 11.9,1,1, 6.463, 10533.232, 413.062, 52898.981 24/10/15,10:57:28,05,08,1, 11.9,1,1, 6.463, 10533.234, 413.088, 52899.052 24/10/15,10:57:28,06,08,1, 11.9,1,1, 6.463, 10533.213, 413.080, 52898.934 24/10/15,10:57:28,07,08,1, 11.9,1,1, 6.463, 10533.240, 413.078, 52899.040 24/10/15,10:57:28,08,08,1, 11.9,1,1, 6.463, 10533.224, 413.107, 52899.015 24/10/15,10:57:28,09,08,1, 11.9,1,1, 6.463, 10533.230, 413.085, 52898.981 24/10/15,10:57:28,10,08,1, 11.9,1,1, 6.463, 10533.214, 413.099, 52899.028 24/10/15,10:57:28,11,08,1, 11.9,1,1, 6.463, 10533.209, 413.096, 52898.980 24/10/15,10:57:28,12,08,1, 11.9,1,1, 6.463, 10533.212, 413.096, 52899.018 24/10/15,10:57:28,13,08,1, 11.9,1,1, 6.463, 10533.234, 413.111, 52898.853 24/10/15,10:57:28,14,08,1, 11.9,1,1, 6.463, 10533.205, 413.095, 52898.996 24/10/15,10:57:28,15,08,1, 11.9,1,1, 6.463, 10533.204, 413.081, 52898.982 24/10/15,10:57:28,16,08,1, 11.9,1,1, 6.463, 10533.236, 413.095, 52899.039 24/10/15,10:57:28,17,08,1, 11.9,1,1, 6.463, 10533.213, 413.101, 52899.003 24/10/15,10:57:28,18,08,1, 11.9,1,1, 6.463, 10533.203, 413.115, 52898.995 24/10/15,10:57:28,19,08,1, 11.9,1,1, 6.463, 10533.194, 413.074, 52898.948 24/10/15,10:57:29,00,09,1, 12.0,1,1, 6.464, 10533.193, 413.074, 52898.948 24/10/15,10:57:29,01,09,1, 12.0,1,1, 6.464, 10533.199, 413.111, 52899.027 24/10/15,10:57:29,02,09,1, 12.0,1,1, 6.464, 10533.214, 413.107, 52899.051 24/10/15,10:57:29,03,09,1, 12.0,1,1, 6.464, 10533.223, 413.134, 52899.000 24/10/15,10:57:29,04,09,1, 12.0,1,1, 6.464, 10533.195, 413.147, 52899.052 24/10/15,10:57:29,05,09,1, 12.0,1,1, 6.464, 10533.220, 413.139, 52899.014 24/10/15,10:57:29,06,09,1, 12.0,1,1, 6.464, 10533.212, 413.146, 52899.066 24/10/15,10:57:29,07,09,1, 12.0,1,1, 6.464, 10533.224, 413.140, 52899.028 24/10/15,10:57:29,08,09,1, 12.0,1,1, 6.464, 10533.222, 413.133, 52899.033 24/10/15,10:57:29,09,09,1, 12.0,1,1, 6.464, 10533.259, 413.124, 52899.026 24/10/15,10:57:29,10,09,1, 12.0,1,1, 6.464, 10533.243, 413.113, 52898.990 24/10/15,10:57:29,11,09,1, 12.0,1,1, 6.464, 10533.253, 413.116, 52898.994 24/10/15,10:57:29,12,09,1, 12.0,1,1, 6.464, 10533.243, 413.120, 52899.096 24/10/15,10:57:29,13,09,1, 12.0,1,1, 6.464, 10533.234, 413.121, 52899.057 24/10/15,10:57:29,14,09,1, 12.0,1,1, 6.464, 10533.245, 413.125, 52899.038 24/10/15,10:57:29,15,09,1, 12.0,1,1, 6.464, 10533.236, 413.113, 52899.045 24/10/15,10:57:29,16,09,1, 12.0,1,1, 6.464, 10533.255, 413.127, 52898.991 24/10/15,10:57:29,17,09,1, 12.0,1,1, 6.464, 10533.249, 413.116, 52899.013 24/10/15,10:57:29,18,09,1, 12.0,1,1, 6.464, 10533.265, 413.130, 52899.078 24/10/15,10:57:29,19,09,1, 12.0,1,1, 6.464, 10533.271, 413.129, 52899.060 24/10/15,10:57:30,00,09,1, 11.9,1,1, 6.461, 10533.268, 413.129, 52899.060 24/10/15,10:57:30,01,09,1, 11.9,1,1, 6.461, 10533.301, 413.129, 52899.025 24/10/15,10:57:30,02,09,1, 11.9,1,1, 6.461, 10533.274, 413.139, 52899.073 24/10/15,10:57:30,03,09,1, 11.9,1,1, 6.461, 10533.290, 413.144, 52899.058 24/10/15,10:57:30,04,09,1, 11.9,1,1, 6.461, 10533.307, 413.133, 52898.977 24/10/15,10:57:30,05,09,1, 11.9,1,1, 6.461, 10533.278, 413.129, 52899.095 24/10/15,10:57:30,06,09,1, 11.9,1,1, 6.461, 10533.304, 413.116, 52898.993 24/10/15,10:57:30,07,09,1, 11.9,1,1, 6.461, 10533.288, 413.085, 52899.069 24/10/15,10:57:30,08,09,1, 11.9,1,1, 6.461, 10533.304, 413.079, 52899.000 24/10/15,10:57:30,09,09,1, 11.9,1,1, 6.461, 10533.256, 413.087, 52899.136 24/10/15,10:57:30,10,09,1, 11.9,1,1, 6.461, 10533.335, 413.099, 52899.053 24/10/15,10:57:30,11,09,1, 11.9,1,1, 6.461, 10533.322, 413.094, 52899.091 24/10/15,10:57:30,12,09,1, 11.9,1,1, 6.461, 10533.355, 413.101, 52898.981 24/10/15,10:57:30,13,09,1, 11.9,1,1, 6.461, 10533.342, 413.108, 52898.975 24/10/15,10:57:30,14,09,1, 11.9,1,1, 6.461, 10533.322, 413.114, 52899.011 24/10/15,10:57:30,15,09,1, 11.9,1,1, 6.461, 10533.331, 413.149, 52899.034 24/10/15,10:57:30,16,09,1, 11.9,1,1, 6.461, 10533.328, 413.113, 52899.084 24/10/15,10:57:30,17,09,1, 11.9,1,1, 6.461, 10533.331, 413.120, 52899.064 24/10/15,10:57:30,18,09,1, 11.9,1,1, 6.461, 10533.344, 413.108, 52899.053 24/10/15,10:57:30,19,09,1, 11.9,1,1, 6.461, 10533.327, 413.112, 52899.083 24/10/15,10:57:31,00,10,1, 11.8,1,1, 6.467, 10533.319, 413.112, 52899.083 24/10/15,10:57:31,01,10,1, 11.8,1,1, 6.467, 10533.368, 413.088, 52899.079 24/10/15,10:57:31,02,10,1, 11.8,1,1, 6.467, 10533.358, 413.091, 52899.062 24/10/15,10:57:31,03,10,1, 11.8,1,1, 6.467, 10533.361, 413.069, 52899.053 24/10/15,10:57:31,04,10,1, 11.8,1,1, 6.467, 10533.372, 413.089, 52899.005 24/10/15,10:57:31,05,10,1, 11.8,1,1, 6.467, 10533.357, 413.060, 52899.026 24/10/15,10:57:31,06,10,1, 11.8,1,1, 6.467, 10533.348, 413.110, 52898.991 24/10/15,10:57:31,07,10,1, 11.8,1,1, 6.467, 10533.351, 413.099, 52899.017 24/10/15,10:57:31,08,10,1, 11.8,1,1, 6.467, 10533.354, 413.092, 52898.997 24/10/15,10:57:31,09,10,1, 11.8,1,1, 6.467, 10533.336, 413.086, 52898.991 24/10/15,10:57:31,10,10,1, 11.8,1,1, 6.467, 10533.362, 413.094, 52899.027 24/10/15,10:57:31,11,10,1, 11.8,1,1, 6.467, 10533.345, 413.106, 52899.003 24/10/15,10:57:31,12,10,1, 11.8,1,1, 6.467, 10533.349, 413.114, 52899.074 24/10/15,10:57:31,13,10,1, 11.8,1,1, 6.467, 10533.365, 413.109, 52898.992 24/10/15,10:57:31,14,10,1, 11.8,1,1, 6.467, 10533.362, 413.105, 52899.040 24/10/15,10:57:31,15,10,1, 11.8,1,1, 6.467, 10533.363, 413.120, 52899.022 24/10/15,10:57:31,16,10,1, 11.8,1,1, 6.467, 10533.361, 413.101, 52899.041 24/10/15,10:57:31,17,10,1, 11.8,1,1, 6.467, 10533.349, 413.106, 52899.019 24/10/15,10:57:31,18,10,1, 11.8,1,1, 6.467, 10533.334, 413.094, 52899.056 24/10/15,10:57:31,19,10,1, 11.8,1,1, 6.467, 10533.339, 413.113, 52899.072 24/10/15,10:57:32,00,10,1, 11.9,1,1, 6.458, 10533.335, 413.113, 52899.072 24/10/15,10:57:32,01,10,1, 11.9,1,1, 6.458, 10533.340, 413.084, 52899.002 24/10/15,10:57:32,02,10,1, 11.9,1,1, 6.458, 10533.323, 413.100, 52899.067 24/10/15,10:57:32,03,10,1, 11.9,1,1, 6.458, 10533.327, 413.103, 52899.058 24/10/15,10:57:32,04,10,1, 11.9,1,1, 6.458, 10533.321, 413.115, 52899.057 24/10/15,10:57:32,05,10,1, 11.9,1,1, 6.458, 10533.328, 413.109, 52899.011 24/10/15,10:57:32,06,10,1, 11.9,1,1, 6.458, 10533.344, 413.103, 52899.017 24/10/15,10:57:32,07,10,1, 11.9,1,1, 6.458, 10533.327, 413.130, 52899.070 24/10/15,10:57:32,08,10,1, 11.9,1,1, 6.458, 10533.313, 413.140, 52899.055 24/10/15,10:57:32,09,10,1, 11.9,1,1, 6.458, 10533.320, 413.125, 52899.028 24/10/15,10:57:32,10,10,1, 11.9,1,1, 6.458, 10533.326, 413.151, 52899.103 24/10/15,10:57:32,11,10,1, 11.9,1,1, 6.458, 10533.338, 413.159, 52899.087 24/10/15,10:57:32,12,10,1, 11.9,1,1, 6.458, 10533.328, 413.150, 52899.088 24/10/15,10:57:32,13,10,1, 11.9,1,1, 6.458, 10533.336, 413.128, 52899.087 24/10/15,10:57:32,14,10,1, 11.9,1,1, 6.458, 10533.336, 413.131, 52899.115 24/10/15,10:57:32,15,10,1, 11.9,1,1, 6.458, 10533.323, 413.137, 52899.137 24/10/15,10:57:32,16,10,1, 11.9,1,1, 6.458, 10533.328, 413.132, 52899.103 24/10/15,10:57:32,17,10,1, 11.9,1,1, 6.458, 10533.342, 413.136, 52899.014 24/10/15,10:57:32,18,10,1, 11.9,1,1, 6.458, 10533.335, 413.135, 52899.013 24/10/15,10:57:32,19,10,1, 11.9,1,1, 6.458, 10533.340, 413.158, 52899.065 24/10/15,10:57:33,00,10,1, 11.9,1,1, 6.463, 10533.335, 413.158, 52899.065 24/10/15,10:57:33,01,10,1, 11.9,1,1, 6.463, 10533.345, 413.144, 52899.124 24/10/15,10:57:33,02,10,1, 11.9,1,1, 6.463, 10533.334, 413.149, 52899.081 24/10/15,10:57:33,03,10,1, 11.9,1,1, 6.463, 10533.335, 413.164, 52899.115 24/10/15,10:57:33,04,10,1, 11.9,1,1, 6.463, 10533.338, 413.189, 52899.041 24/10/15,10:57:33,05,10,1, 11.9,1,1, 6.463, 10533.373, 413.193, 52899.039 24/10/15,10:57:33,06,10,1, 11.9,1,1, 6.463, 10533.349, 413.190, 52899.005 24/10/15,10:57:33,07,10,1, 11.9,1,1, 6.463, 10533.370, 413.190, 52899.055 24/10/15,10:57:33,08,10,1, 11.9,1,1, 6.463, 10533.358, 413.200, 52899.120 24/10/15,10:57:33,09,10,1, 11.9,1,1, 6.463, 10533.375, 413.201, 52899.118 24/10/15,10:57:33,10,10,1, 11.9,1,1, 6.463, 10533.396, 413.169, 52899.134 24/10/15,10:57:33,11,10,1, 11.9,1,1, 6.463, 10533.349, 413.169, 52899.101 24/10/15,10:57:33,12,10,1, 11.9,1,1, 6.463, 10533.404, 413.168, 52899.088 24/10/15,10:57:33,13,10,1, 11.9,1,1, 6.463, 10533.390, 413.134, 52899.038 24/10/15,10:57:33,14,10,1, 11.9,1,1, 6.463, 10533.386, 413.164, 52899.066 24/10/15,10:57:33,15,10,1, 11.9,1,1, 6.463, 10533.385, 413.201, 52899.041 24/10/15,10:57:33,16,10,1, 11.9,1,1, 6.463, 10533.404, 413.181, 52899.053 24/10/15,10:57:33,17,10,1, 11.9,1,1, 6.463, 10533.416, 413.167, 52899.070 24/10/15,10:57:33,18,10,1, 11.9,1,1, 6.463, 10533.411, 413.190, 52899.090 24/10/15,10:57:33,19,10,1, 11.9,1,1, 6.463, 10533.403, 413.203, 52899.099 24/10/15,10:57:34,00,10,1, 11.8,1,1, 6.463, 10533.402, 413.203, 52899.099 24/10/15,10:57:34,01,10,1, 11.8,1,1, 6.463, 10533.422, 413.174, 52899.037 24/10/15,10:57:34,02,10,1, 11.8,1,1, 6.463, 10533.436, 413.199, 52899.077 24/10/15,10:57:34,03,10,1, 11.8,1,1, 6.463, 10533.448, 413.181, 52899.083 24/10/15,10:57:34,04,10,1, 11.8,1,1, 6.463, 10533.430, 413.174, 52899.059 24/10/15,10:57:34,05,10,1, 11.8,1,1, 6.463, 10533.450, 413.167, 52899.088 24/10/15,10:57:34,06,10,1, 11.8,1,1, 6.463, 10533.437, 413.193, 52899.119 24/10/15,10:57:34,07,10,1, 11.8,1,1, 6.463, 10533.437, 413.155, 52899.097 24/10/15,10:57:34,08,10,1, 11.8,1,1, 6.463, 10533.459, 413.143, 52899.111 24/10/15,10:57:34,09,10,1, 11.8,1,1, 6.463, 10533.449, 413.162, 52899.093 24/10/15,10:57:34,10,10,1, 11.8,1,1, 6.463, 10533.468, 413.169, 52899.011 24/10/15,10:57:34,11,10,1, 11.8,1,1, 6.463, 10533.449, 413.163, 52899.066 24/10/15,10:57:34,12,10,1, 11.8,1,1, 6.463, 10533.473, 413.174, 52899.078 24/10/15,10:57:34,13,10,1, 11.8,1,1, 6.463, 10533.453, 413.170, 52899.045 24/10/15,10:57:34,14,10,1, 11.8,1,1, 6.463, 10533.468, 413.216, 52899.071 24/10/15,10:57:34,15,10,1, 11.8,1,1, 6.463, 10533.454, 413.186, 52899.061 24/10/15,10:57:34,16,10,1, 11.8,1,1, 6.463, 10533.468, 413.171, 52898.978 24/10/15,10:57:34,17,10,1, 11.8,1,1, 6.463, 10533.476, 413.171, 52899.030 24/10/15,10:57:34,18,10,1, 11.8,1,1, 6.463, 10533.473, 413.176, 52899.062 24/10/15,10:57:34,19,10,1, 11.8,1,1, 6.463, 10533.468, 413.192, 52899.048 24/10/15,10:57:35,00,10,1, 11.9,1,1, 6.461, 10533.460, 413.192, 52899.048 24/10/15,10:57:35,01,10,1, 11.9,1,1, 6.461, 10533.470, 413.168, 52899.104 24/10/15,10:57:35,02,10,1, 11.9,1,1, 6.461, 10533.475, 413.159, 52899.046 24/10/15,10:57:35,03,10,1, 11.9,1,1, 6.461, 10533.457, 413.177, 52899.122 24/10/15,10:57:35,04,10,1, 11.9,1,1, 6.461, 10533.473, 413.166, 52899.002 24/10/15,10:57:35,05,10,1, 11.9,1,1, 6.461, 10533.463, 413.159, 52899.074 24/10/15,10:57:35,06,10,1, 11.9,1,1, 6.461, 10533.465, 413.165, 52899.104 24/10/15,10:57:35,07,10,1, 11.9,1,1, 6.461, 10533.472, 413.165, 52899.101 24/10/15,10:57:35,08,10,1, 11.9,1,1, 6.461, 10533.456, 413.173, 52899.090 24/10/15,10:57:35,09,10,1, 11.9,1,1, 6.461, 10533.411, 413.179, 52899.092 24/10/15,10:57:35,10,10,1, 11.9,1,1, 6.461, 10533.475, 413.158, 52899.010 24/10/15,10:57:35,11,10,1, 11.9,1,1, 6.461, 10533.444, 413.176, 52899.016 24/10/15,10:57:35,12,10,1, 11.9,1,1, 6.461, 10533.453, 413.186, 52899.062 24/10/15,10:57:35,13,10,1, 11.9,1,1, 6.461, 10533.467, 413.182, 52899.067 24/10/15,10:57:35,14,10,1, 11.9,1,1, 6.461, 10533.450, 413.180, 52899.102 24/10/15,10:57:35,15,10,1, 11.9,1,1, 6.461, 10533.458, 413.191, 52899.033 24/10/15,10:57:35,16,10,1, 11.9,1,1, 6.461, 10533.466, 413.187, 52899.159 24/10/15,10:57:35,17,10,1, 11.9,1,1, 6.461, 10533.456, 413.211, 52899.111 24/10/15,10:57:35,18,10,1, 11.9,1,1, 6.461, 10533.478, 413.198, 52899.106 24/10/15,10:57:35,19,10,1, 11.9,1,1, 6.461, 10533.469, 413.198, 52899.083 24/10/15,10:57:36,00,10,1, 11.9,1,1, 6.468, 10533.460, 413.198, 52899.083 24/10/15,10:57:36,01,10,1, 11.9,1,1, 6.468, 10533.461, 413.189, 52899.038 24/10/15,10:57:36,02,10,1, 11.9,1,1, 6.468, 10533.481, 413.193, 52899.115 24/10/15,10:57:36,03,10,1, 11.9,1,1, 6.468, 10533.487, 413.174, 52899.149 24/10/15,10:57:36,04,10,1, 11.9,1,1, 6.468, 10533.473, 413.189, 52899.168 24/10/15,10:57:36,05,10,1, 11.9,1,1, 6.468, 10533.489, 413.193, 52899.121 24/10/15,10:57:36,06,10,1, 11.9,1,1, 6.468, 10533.507, 413.182, 52899.069 24/10/15,10:57:36,07,10,1, 11.9,1,1, 6.468, 10533.493, 413.196, 52899.029 24/10/15,10:57:36,08,10,1, 11.9,1,1, 6.468, 10533.488, 413.193, 52899.046 24/10/15,10:57:36,09,10,1, 11.9,1,1, 6.468, 10533.501, 413.220, 52899.114 24/10/15,10:57:36,10,10,1, 11.9,1,1, 6.468, 10533.492, 413.222, 52899.062 24/10/15,10:57:36,11,10,1, 11.9,1,1, 6.468, 10533.481, 413.195, 52899.060 24/10/15,10:57:36,12,10,1, 11.9,1,1, 6.468, 10533.507, 413.230, 52899.131 24/10/15,10:57:36,13,10,1, 11.9,1,1, 6.468, 10533.505, 413.232, 52899.158 24/10/15,10:57:36,14,10,1, 11.9,1,1, 6.468, 10533.522, 413.228, 52899.077 24/10/15,10:57:36,15,10,1, 11.9,1,1, 6.468, 10533.517, 413.239, 52899.077 24/10/15,10:57:36,16,10,1, 11.9,1,1, 6.468, 10533.506, 413.231, 52899.041 24/10/15,10:57:36,17,10,1, 11.9,1,1, 6.468, 10533.508, 413.227, 52899.091 24/10/15,10:57:36,18,10,1, 11.9,1,1, 6.468, 10533.526, 413.229, 52899.129 24/10/15,10:57:36,19,10,1, 11.9,1,1, 6.468, 10533.525, 413.258, 52899.132 24/10/15,10:57:37,00,10,1, 11.9,1,1, 6.465, 10533.519, 413.258, 52899.132 24/10/15,10:57:37,01,10,1, 11.9,1,1, 6.465, 10533.532, 413.222, 52899.044 24/10/15,10:57:37,02,10,1, 11.9,1,1, 6.465, 10533.537, 413.242, 52899.080 24/10/15,10:57:37,03,10,1, 11.9,1,1, 6.465, 10533.552, 413.221, 52899.058 24/10/15,10:57:37,04,10,1, 11.9,1,1, 6.465, 10533.553, 413.235, 52899.098 24/10/15,10:57:37,05,10,1, 11.9,1,1, 6.465, 10533.558, 413.229, 52899.109 24/10/15,10:57:37,06,10,1, 11.9,1,1, 6.465, 10533.552, 413.244, 52899.157 24/10/15,10:57:37,07,10,1, 11.9,1,1, 6.465, 10533.555, 413.232, 52899.183 24/10/15,10:57:37,08,10,1, 11.9,1,1, 6.465, 10533.645, 413.224, 52899.032 24/10/15,10:57:37,09,10,1, 11.9,1,1, 6.465, 10533.569, 413.277, 52899.077 24/10/15,10:57:37,10,10,1, 11.9,1,1, 6.465, 10533.609, 413.249, 52899.126 24/10/15,10:57:37,11,10,1, 11.9,1,1, 6.465, 10533.601, 413.254, 52899.093 24/10/15,10:57:37,12,10,1, 11.9,1,1, 6.465, 10533.631, 413.237, 52899.117 24/10/15,10:57:37,13,10,1, 11.9,1,1, 6.465, 10533.618, 413.243, 52899.118 24/10/15,10:57:37,14,10,1, 11.9,1,1, 6.465, 10533.628, 413.249, 52899.118 24/10/15,10:57:37,15,10,1, 11.9,1,1, 6.465, 10533.611, 413.240, 52899.127 24/10/15,10:57:37,16,10,1, 11.9,1,1, 6.465, 10533.631, 413.236, 52899.068 24/10/15,10:57:37,17,10,1, 11.9,1,1, 6.465, 10533.643, 413.258, 52899.112 24/10/15,10:57:37,18,10,1, 11.9,1,1, 6.465, 10533.608, 413.242, 52899.099 24/10/15,10:57:37,19,10,1, 11.9,1,1, 6.465, 10533.642, 413.245, 52899.111 24/10/15,10:57:38,00,10,1, 11.9,1,1, 6.464, 10533.636, 413.245, 52899.111 24/10/15,10:57:38,01,10,1, 11.9,1,1, 6.464, 10533.644, 413.248, 52899.106 24/10/15,10:57:38,02,10,1, 11.9,1,1, 6.464, 10533.655, 413.239, 52899.117 24/10/15,10:57:38,03,10,1, 11.9,1,1, 6.464, 10533.640, 413.246, 52899.129 24/10/15,10:57:38,04,10,1, 11.9,1,1, 6.464, 10533.665, 413.224, 52899.083 24/10/15,10:57:38,05,10,1, 11.9,1,1, 6.464, 10533.636, 413.264, 52899.083 24/10/15,10:57:38,06,10,1, 11.9,1,1, 6.464, 10533.653, 413.249, 52899.078 24/10/15,10:57:38,07,10,1, 11.9,1,1, 6.464, 10533.648, 413.238, 52899.131 24/10/15,10:57:38,08,10,1, 11.9,1,1, 6.464, 10533.669, 413.259, 52899.061 24/10/15,10:57:38,09,10,1, 11.9,1,1, 6.464, 10533.639, 413.249, 52899.086 24/10/15,10:57:38,10,10,1, 11.9,1,1, 6.464, 10533.661, 413.248, 52899.151 24/10/15,10:57:38,11,10,1, 11.9,1,1, 6.464, 10533.674, 413.237, 52899.194 24/10/15,10:57:38,12,10,1, 11.9,1,1, 6.464, 10533.658, 413.235, 52899.141 24/10/15,10:57:38,13,10,1, 11.9,1,1, 6.464, 10533.650, 413.251, 52899.112 24/10/15,10:57:38,14,10,1, 11.9,1,1, 6.464, 10533.652, 413.242, 52899.060 24/10/15,10:57:38,15,10,1, 11.9,1,1, 6.464, 10533.659, 413.229, 52899.153 24/10/15,10:57:38,16,10,1, 11.9,1,1, 6.464, 10533.661, 413.224, 52899.062 24/10/15,10:57:38,17,10,1, 11.9,1,1, 6.464, 10533.648, 413.225, 52899.090 24/10/15,10:57:38,18,10,1, 11.9,1,1, 6.464, 10533.624, 413.238, 52899.100 24/10/15,10:57:38,19,10,1, 11.9,1,1, 6.464, 10533.645, 413.252, 52899.105 24/10/15,10:57:39,00,10,1, 11.9,1,1, 6.467, 10533.644, 413.252, 52899.105 24/10/15,10:57:39,01,10,1, 11.9,1,1, 6.467, 10533.636, 413.252, 52899.090 24/10/15,10:57:39,02,10,1, 11.9,1,1, 6.467, 10533.630, 413.245, 52899.084 24/10/15,10:57:39,03,10,1, 11.9,1,1, 6.467, 10533.640, 413.237, 52899.104 24/10/15,10:57:39,04,10,1, 11.9,1,1, 6.467, 10533.631, 413.246, 52899.083 24/10/15,10:57:39,05,10,1, 11.9,1,1, 6.467, 10533.642, 413.273, 52899.070 24/10/15,10:57:39,06,10,1, 11.9,1,1, 6.467, 10533.634, 413.243, 52899.083 24/10/15,10:57:39,07,10,1, 11.9,1,1, 6.467, 10533.623, 413.260, 52899.101 24/10/15,10:57:39,08,10,1, 11.9,1,1, 6.467, 10533.630, 413.259, 52899.073 24/10/15,10:57:39,09,10,1, 11.9,1,1, 6.467, 10533.609, 413.276, 52899.112 24/10/15,10:57:39,10,10,1, 11.9,1,1, 6.467, 10533.621, 413.250, 52899.181 24/10/15,10:57:39,11,10,1, 11.9,1,1, 6.467, 10533.621, 413.260, 52899.148 24/10/15,10:57:39,12,10,1, 11.9,1,1, 6.467, 10533.623, 413.261, 52899.088 24/10/15,10:57:39,13,10,1, 11.9,1,1, 6.467, 10533.639, 413.219, 52899.057 24/10/15,10:57:39,14,10,1, 11.9,1,1, 6.467, 10533.626, 413.253, 52899.109 24/10/15,10:57:39,15,10,1, 11.9,1,1, 6.467, 10533.631, 413.244, 52899.100 24/10/15,10:57:39,16,10,1, 11.9,1,1, 6.467, 10533.626, 413.244, 52899.082 24/10/15,10:57:39,17,10,1, 11.9,1,1, 6.467, 10533.621, 413.261, 52899.119 24/10/15,10:57:39,18,10,1, 11.9,1,1, 6.467, 10533.621, 413.278, 52899.121 24/10/15,10:57:39,19,10,1, 11.9,1,1, 6.467, 10533.637, 413.286, 52899.128 24/10/15,10:57:40,00,10,1, 11.9,1,1, 6.462, 10533.636, 413.286, 52899.128 24/10/15,10:57:40,01,10,1, 11.9,1,1, 6.462, 10533.621, 413.314, 52899.163 24/10/15,10:57:40,02,10,1, 11.9,1,1, 6.462, 10533.630, 413.320, 52899.138 24/10/15,10:57:40,03,10,1, 11.9,1,1, 6.462, 10533.632, 413.295, 52899.089 24/10/15,10:57:40,04,10,1, 11.9,1,1, 6.462, 10533.645, 413.288, 52899.129 24/10/15,10:57:40,05,10,1, 11.9,1,1, 6.462, 10533.631, 413.309, 52899.194 24/10/15,10:57:40,06,10,1, 11.9,1,1, 6.462, 10533.624, 413.282, 52899.166 24/10/15,10:57:40,07,10,1, 11.9,1,1, 6.462, 10533.655, 413.294, 52899.104 24/10/15,10:57:40,08,10,1, 11.9,1,1, 6.462, 10533.661, 413.291, 52899.168 24/10/15,10:57:40,09,10,1, 11.9,1,1, 6.462, 10533.647, 413.303, 52899.166 24/10/15,10:57:40,10,10,1, 11.9,1,1, 6.462, 10533.639, 413.302, 52899.167 24/10/15,10:57:40,11,10,1, 11.9,1,1, 6.462, 10533.679, 413.286, 52899.105 24/10/15,10:57:40,12,10,1, 11.9,1,1, 6.462, 10533.643, 413.321, 52899.091 24/10/15,10:57:40,13,10,1, 11.9,1,1, 6.462, 10533.672, 413.330, 52899.201 24/10/15,10:57:40,14,10,1, 11.9,1,1, 6.462, 10533.658, 413.313, 52899.159 24/10/15,10:57:40,15,10,1, 11.9,1,1, 6.462, 10533.654, 413.353, 52899.123 24/10/15,10:57:40,16,10,1, 11.9,1,1, 6.462, 10533.688, 413.327, 52899.073 24/10/15,10:57:40,17,10,1, 11.9,1,1, 6.462, 10533.702, 413.333, 52899.077 24/10/15,10:57:40,18,10,1, 11.9,1,1, 6.462, 10533.667, 413.334, 52899.158 24/10/15,10:57:40,19,10,1, 11.9,1,1, 6.462, 10533.680, 413.349, 52899.127 24/10/15,10:57:41,00,10,1, 11.9,1,1, 6.468, 10533.677, 413.349, 52899.127 24/10/15,10:57:41,01,10,1, 11.9,1,1, 6.468, 10533.678, 413.334, 52899.162 24/10/15,10:57:41,02,10,1, 11.9,1,1, 6.468, 10533.691, 413.370, 52899.187 24/10/15,10:57:41,03,10,1, 11.9,1,1, 6.468, 10533.706, 413.364, 52899.122 24/10/15,10:57:41,04,10,1, 11.9,1,1, 6.468, 10533.698, 413.350, 52899.195 24/10/15,10:57:41,05,10,1, 11.9,1,1, 6.468, 10533.735, 413.340, 52899.116 24/10/15,10:57:41,06,10,1, 11.9,1,1, 6.468, 10533.704, 413.323, 52899.120 24/10/15,10:57:41,07,10,1, 11.9,1,1, 6.468, 10533.741, 413.314, 52899.120 24/10/15,10:57:41,08,10,1, 11.9,1,1, 6.468, 10533.725, 413.302, 52899.107 24/10/15,10:57:41,09,10,1, 11.9,1,1, 6.468, 10533.726, 413.310, 52899.082 24/10/15,10:57:41,10,10,1, 11.9,1,1, 6.468, 10533.743, 413.295, 52899.102 24/10/15,10:57:41,11,10,1, 11.9,1,1, 6.468, 10533.746, 413.280, 52899.122 24/10/15,10:57:41,12,10,1, 11.9,1,1, 6.468, 10533.737, 413.299, 52899.105 24/10/15,10:57:41,13,10,1, 11.9,1,1, 6.468, 10533.734, 413.311, 52899.140 24/10/15,10:57:41,14,10,1, 11.9,1,1, 6.468, 10533.742, 413.322, 52899.101 24/10/15,10:57:41,15,10,1, 11.9,1,1, 6.468, 10533.720, 413.324, 52899.147 24/10/15,10:57:41,16,10,1, 11.9,1,1, 6.468, 10533.715, 413.296, 52899.176 24/10/15,10:57:41,17,10,1, 11.9,1,1, 6.468, 10533.738, 413.304, 52899.107 24/10/15,10:57:41,18,10,1, 11.9,1,1, 6.468, 10533.753, 413.325, 52899.116 24/10/15,10:57:41,19,10,1, 11.9,1,1, 6.468, 10533.764, 413.341, 52899.194 24/10/15,10:57:42,00,10,1, 11.9,1,1, 6.463, 10533.761, 413.341, 52899.194 24/10/15,10:57:42,01,10,1, 11.9,1,1, 6.463, 10533.751, 413.326, 52899.122 24/10/15,10:57:42,02,10,1, 11.9,1,1, 6.463, 10533.757, 413.317, 52899.118 24/10/15,10:57:42,03,10,1, 11.9,1,1, 6.463, 10533.756, 413.295, 52899.211 24/10/15,10:57:42,04,10,1, 11.9,1,1, 6.463, 10533.757, 413.288, 52899.118 24/10/15,10:57:42,05,10,1, 11.9,1,1, 6.463, 10533.763, 413.285, 52899.200 24/10/15,10:57:42,06,10,1, 11.9,1,1, 6.463, 10533.765, 413.276, 52899.144 24/10/15,10:57:42,07,10,1, 11.9,1,1, 6.463, 10533.765, 413.298, 52899.177 24/10/15,10:57:42,08,10,1, 11.9,1,1, 6.463, 10533.743, 413.291, 52899.202 24/10/15,10:57:42,09,10,1, 11.9,1,1, 6.463, 10533.759, 413.270, 52899.089 24/10/15,10:57:42,10,10,1, 11.9,1,1, 6.463, 10533.763, 413.275, 52899.197 24/10/15,10:57:42,11,10,1, 11.9,1,1, 6.463, 10533.736, 413.286, 52899.107 24/10/15,10:57:42,12,10,1, 11.9,1,1, 6.463, 10533.758, 413.302, 52899.134 24/10/15,10:57:42,13,10,1, 11.9,1,1, 6.463, 10533.759, 413.304, 52899.135 24/10/15,10:57:42,14,10,1, 11.9,1,1, 6.463, 10533.763, 413.293, 52899.010 24/10/15,10:57:42,15,10,1, 11.9,1,1, 6.463, 10533.785, 413.300, 52899.117 24/10/15,10:57:42,16,10,1, 11.9,1,1, 6.463, 10533.769, 413.334, 52899.133 24/10/15,10:57:42,17,10,1, 11.9,1,1, 6.463, 10533.792, 413.339, 52899.117 24/10/15,10:57:42,18,10,1, 11.9,1,1, 6.463, 10533.770, 413.314, 52899.172 24/10/15,10:57:42,19,10,1, 11.9,1,1, 6.463, 10533.773, 413.343, 52899.210 24/10/15,10:57:43,00,10,1, 12.0,1,1, 6.467, 10533.769, 413.343, 52899.210 24/10/15,10:57:43,01,10,1, 12.0,1,1, 6.467, 10533.755, 413.333, 52899.162 24/10/15,10:57:43,02,10,1, 12.0,1,1, 6.467, 10533.775, 413.349, 52899.171 24/10/15,10:57:43,03,10,1, 12.0,1,1, 6.467, 10533.750, 413.321, 52899.216 24/10/15,10:57:43,04,10,1, 12.0,1,1, 6.467, 10533.753, 413.337, 52899.131 24/10/15,10:57:43,05,10,1, 12.0,1,1, 6.467, 10533.769, 413.328, 52899.155 24/10/15,10:57:43,06,10,1, 12.0,1,1, 6.467, 10533.759, 413.345, 52899.219 24/10/15,10:57:43,07,10,1, 12.0,1,1, 6.467, 10533.769, 413.338, 52899.184 24/10/15,10:57:43,08,10,1, 12.0,1,1, 6.467, 10533.764, 413.362, 52899.191 24/10/15,10:57:43,09,10,1, 12.0,1,1, 6.467, 10533.756, 413.356, 52899.181 24/10/15,10:57:43,10,10,1, 12.0,1,1, 6.467, 10533.765, 413.360, 52899.208 24/10/15,10:57:43,11,10,1, 12.0,1,1, 6.467, 10533.759, 413.349, 52899.118 24/10/15,10:57:43,12,10,1, 12.0,1,1, 6.467, 10533.771, 413.377, 52899.154 24/10/15,10:57:43,13,10,1, 12.0,1,1, 6.467, 10533.766, 413.388, 52899.195 24/10/15,10:57:43,14,10,1, 12.0,1,1, 6.467, 10533.788, 413.375, 52899.150 24/10/15,10:57:43,15,10,1, 12.0,1,1, 6.467, 10533.772, 413.393, 52899.242 24/10/15,10:57:43,16,10,1, 12.0,1,1, 6.467, 10533.780, 413.397, 52899.147 24/10/15,10:57:43,17,10,1, 12.0,1,1, 6.467, 10533.774, 413.409, 52899.175 24/10/15,10:57:43,18,10,1, 12.0,1,1, 6.467, 10533.790, 413.393, 52899.232 24/10/15,10:57:43,19,10,1, 12.0,1,1, 6.467, 10533.789, 413.396, 52899.181 24/10/15,10:57:44,00,10,1, 11.9,1,1, 6.462, 10533.786, 413.396, 52899.181 24/10/15,10:57:44,01,10,1, 11.9,1,1, 6.462, 10533.824, 413.369, 52899.134 24/10/15,10:57:44,02,10,1, 11.9,1,1, 6.462, 10533.810, 413.377, 52899.234 24/10/15,10:57:44,03,10,1, 11.9,1,1, 6.462, 10533.798, 413.360, 52899.139 24/10/15,10:57:44,04,10,1, 11.9,1,1, 6.462, 10533.813, 413.382, 52899.127 24/10/15,10:57:44,05,10,1, 11.9,1,1, 6.462, 10533.844, 413.368, 52899.179 24/10/15,10:57:44,06,10,1, 11.9,1,1, 6.462, 10533.827, 413.400, 52899.169 24/10/15,10:57:44,07,10,1, 11.9,1,1, 6.462, 10533.811, 413.357, 52899.175 24/10/15,10:57:44,08,10,1, 11.9,1,1, 6.462, 10533.818, 413.386, 52899.238 24/10/15,10:57:44,09,10,1, 11.9,1,1, 6.462, 10533.833, 413.389, 52899.129 24/10/15,10:57:44,10,10,1, 11.9,1,1, 6.462, 10533.831, 413.390, 52899.136 24/10/15,10:57:44,11,10,1, 11.9,1,1, 6.462, 10533.832, 413.412, 52899.235 24/10/15,10:57:44,12,10,1, 11.9,1,1, 6.462, 10533.866, 413.411, 52899.391 24/10/15,10:57:44,13,10,1, 11.9,1,1, 6.462, 10533.856, 413.394, 52899.158 24/10/15,10:57:44,14,10,1, 11.9,1,1, 6.462, 10533.858, 413.409, 52899.131 24/10/15,10:57:44,15,10,1, 11.9,1,1, 6.462, 10533.848, 413.402, 52899.143 24/10/15,10:57:44,16,10,1, 11.9,1,1, 6.462, 10533.840, 413.406, 52899.243 24/10/15,10:57:44,17,10,1, 11.9,1,1, 6.462, 10533.847, 413.400, 52899.198 24/10/15,10:57:44,18,10,1, 11.9,1,1, 6.462, 10533.854, 413.396, 52899.193 24/10/15,10:57:44,19,10,1, 11.9,1,1, 6.462, 10533.853, 413.375, 52899.169 24/10/15,10:57:45,00,10,1, 11.9,1,1, 6.463, 10533.853, 413.375, 52899.169 24/10/15,10:57:45,01,10,1, 11.9,1,1, 6.463, 10533.856, 413.377, 52899.238 24/10/15,10:57:45,02,10,1, 11.9,1,1, 6.463, 10533.876, 413.381, 52899.170 24/10/15,10:57:45,03,10,1, 11.9,1,1, 6.463, 10533.885, 413.355, 52899.174 24/10/15,10:57:45,04,10,1, 11.9,1,1, 6.463, 10533.870, 413.396, 52899.172 24/10/15,10:57:45,05,10,1, 11.9,1,1, 6.463, 10533.875, 413.350, 52899.174 24/10/15,10:57:45,06,10,1, 11.9,1,1, 6.463, 10533.853, 413.358, 52899.190 24/10/15,10:57:45,07,10,1, 11.9,1,1, 6.463, 10533.878, 413.367, 52899.125 24/10/15,10:57:45,08,10,1, 11.9,1,1, 6.463, 10533.852, 413.382, 52899.217 24/10/15,10:57:45,09,10,1, 11.9,1,1, 6.463, 10533.879, 413.377, 52899.118 24/10/15,10:57:45,10,10,1, 11.9,1,1, 6.463, 10533.845, 413.380, 52899.198 24/10/15,10:57:45,11,10,1, 11.9,1,1, 6.463, 10533.868, 413.371, 52899.201 24/10/15,10:57:45,12,10,1, 11.9,1,1, 6.463, 10533.853, 413.394, 52899.206 24/10/15,10:57:45,13,10,1, 11.9,1,1, 6.463, 10533.877, 413.405, 52899.144 24/10/15,10:57:45,14,10,1, 11.9,1,1, 6.463, 10533.884, 413.413, 52899.198 24/10/15,10:57:45,15,10,1, 11.9,1,1, 6.463, 10533.846, 413.386, 52899.162 24/10/15,10:57:45,16,10,1, 11.9,1,1, 6.463, 10533.873, 413.408, 52899.189 24/10/15,10:57:45,17,10,1, 11.9,1,1, 6.463, 10533.884, 413.401, 52899.240 24/10/15,10:57:45,18,10,1, 11.9,1,1, 6.463, 10533.862, 413.396, 52899.214 24/10/15,10:57:45,19,10,1, 11.9,1,1, 6.463, 10533.871, 413.386, 52899.246 24/10/15,10:57:46,00,10,1, 12.0,1,1, 6.468, 10533.869, 413.386, 52899.246 24/10/15,10:57:46,01,10,1, 12.0,1,1, 6.468, 10533.878, 413.362, 52899.195 24/10/15,10:57:46,02,10,1, 12.0,1,1, 6.468, 10533.858, 413.379, 52899.189 24/10/15,10:57:46,03,10,1, 12.0,1,1, 6.468, 10533.882, 413.402, 52899.176 24/10/15,10:57:46,04,10,1, 12.0,1,1, 6.468, 10533.867, 413.396, 52899.223 24/10/15,10:57:46,05,10,1, 12.0,1,1, 6.468, 10533.856, 413.390, 52899.180 24/10/15,10:57:46,06,10,1, 12.0,1,1, 6.468, 10533.902, 413.366, 52899.190 24/10/15,10:57:46,07,10,1, 12.0,1,1, 6.468, 10533.864, 413.404, 52899.208 24/10/15,10:57:46,08,10,1, 12.0,1,1, 6.468, 10533.879, 413.397, 52899.225 24/10/15,10:57:46,09,10,1, 12.0,1,1, 6.468, 10533.887, 413.383, 52899.179 24/10/15,10:57:46,10,10,1, 12.0,1,1, 6.468, 10533.913, 413.405, 52899.190 24/10/15,10:57:46,11,10,1, 12.0,1,1, 6.468, 10533.874, 413.434, 52899.203 24/10/15,10:57:46,12,10,1, 12.0,1,1, 6.468, 10533.894, 413.420, 52899.230 24/10/15,10:57:46,13,10,1, 12.0,1,1, 6.468, 10533.895, 413.416, 52899.241 24/10/15,10:57:46,14,10,1, 12.0,1,1, 6.468, 10533.907, 413.412, 52899.168 24/10/15,10:57:46,15,10,1, 12.0,1,1, 6.468, 10533.887, 413.418, 52899.174 24/10/15,10:57:46,16,10,1, 12.0,1,1, 6.468, 10533.891, 413.426, 52899.176 24/10/15,10:57:46,17,10,1, 12.0,1,1, 6.468, 10533.913, 413.421, 52899.179 24/10/15,10:57:46,18,10,1, 12.0,1,1, 6.468, 10533.878, 413.420, 52899.303 24/10/15,10:57:46,19,10,1, 12.0,1,1, 6.468, 10533.918, 413.424, 52899.206 24/10/15,10:57:47,00,10,1, 11.9,1,1, 6.458, 10533.911, 413.424, 52899.206 24/10/15,10:57:47,01,10,1, 11.9,1,1, 6.458, 10533.920, 413.404, 52899.208 24/10/15,10:57:47,02,10,1, 11.9,1,1, 6.458, 10533.926, 413.420, 52899.278 24/10/15,10:57:47,03,10,1, 11.9,1,1, 6.458, 10533.929, 413.421, 52899.260 24/10/15,10:57:47,04,10,1, 11.9,1,1, 6.458, 10533.931, 413.400, 52899.243 24/10/15,10:57:47,05,10,1, 11.9,1,1, 6.458, 10533.931, 413.430, 52899.185 24/10/15,10:57:47,06,10,1, 11.9,1,1, 6.458, 10533.923, 413.449, 52899.154 24/10/15,10:57:47,07,10,1, 11.9,1,1, 6.458, 10533.928, 413.438, 52899.179 24/10/15,10:57:47,08,10,1, 11.9,1,1, 6.458, 10533.985, 413.429, 52899.248 24/10/15,10:57:47,09,10,1, 11.9,1,1, 6.458, 10533.894, 413.463, 52899.248 24/10/15,10:57:47,10,10,1, 11.9,1,1, 6.458, 10533.925, 413.450, 52899.305 24/10/15,10:57:47,11,10,1, 11.9,1,1, 6.458, 10533.939, 413.448, 52899.200 24/10/15,10:57:47,12,10,1, 11.9,1,1, 6.458, 10533.954, 413.433, 52899.249 24/10/15,10:57:47,13,10,1, 11.9,1,1, 6.458, 10533.976, 413.450, 52899.228 24/10/15,10:57:47,14,10,1, 11.9,1,1, 6.458, 10533.915, 413.438, 52899.222 24/10/15,10:57:47,15,10,1, 11.9,1,1, 6.458, 10533.955, 413.441, 52899.245 24/10/15,10:57:47,16,10,1, 11.9,1,1, 6.458, 10533.960, 413.433, 52899.244 24/10/15,10:57:47,17,10,1, 11.9,1,1, 6.458, 10533.960, 413.441, 52899.253 24/10/15,10:57:47,18,10,1, 11.9,1,1, 6.458, 10533.993, 413.420, 52899.199 24/10/15,10:57:47,19,10,1, 11.9,1,1, 6.458, 10534.000, 413.393, 52899.222 24/10/15,10:57:48,00,09,1, 12.0,1,1, 6.466, 10533.994, 413.393, 52899.222 24/10/15,10:57:48,01,09,1, 12.0,1,1, 6.466, 10534.011, 413.401, 52899.174 24/10/15,10:57:48,02,09,1, 12.0,1,1, 6.466, 10533.989, 413.406, 52899.188 24/10/15,10:57:48,03,09,1, 12.0,1,1, 6.466, 10533.986, 413.411, 52899.234 24/10/15,10:57:48,04,09,1, 12.0,1,1, 6.466, 10534.017, 413.410, 52899.201 24/10/15,10:57:48,05,09,1, 12.0,1,1, 6.466, 10533.988, 413.429, 52899.174 24/10/15,10:57:48,06,09,1, 12.0,1,1, 6.466, 10534.001, 413.444, 52899.249 24/10/15,10:57:48,07,09,1, 12.0,1,1, 6.466, 10533.976, 413.416, 52899.265 24/10/15,10:57:48,08,09,1, 12.0,1,1, 6.466, 10534.017, 413.432, 52899.183 24/10/15,10:57:48,09,09,1, 12.0,1,1, 6.466, 10534.017, 413.427, 52899.248 24/10/15,10:57:48,10,09,1, 12.0,1,1, 6.466, 10533.984, 413.432, 52899.317 24/10/15,10:57:48,11,09,1, 12.0,1,1, 6.466, 10533.998, 413.439, 52899.277 24/10/15,10:57:48,12,09,1, 12.0,1,1, 6.466, 10533.997, 413.426, 52899.217 24/10/15,10:57:48,13,09,1, 12.0,1,1, 6.466, 10533.978, 413.436, 52899.210 24/10/15,10:57:48,14,09,1, 12.0,1,1, 6.466, 10534.006, 413.401, 52899.241 24/10/15,10:57:48,15,09,1, 12.0,1,1, 6.466, 10534.033, 413.422, 52899.240 24/10/15,10:57:48,16,09,1, 12.0,1,1, 6.466, 10534.005, 413.416, 52899.214 24/10/15,10:57:48,17,09,1, 12.0,1,1, 6.466, 10534.008, 413.412, 52899.207 24/10/15,10:57:48,18,09,1, 12.0,1,1, 6.466, 10534.031, 413.401, 52899.222 24/10/15,10:57:48,19,09,1, 12.0,1,1, 6.466, 10534.022, 413.418, 52899.194 24/10/15,10:57:49,00,09,1, 11.9,1,1, 6.458, 10534.019, 413.418, 52899.194 24/10/15,10:57:49,01,09,1, 11.9,1,1, 6.458, 10533.993, 413.422, 52899.194 24/10/15,10:57:49,02,09,1, 11.9,1,1, 6.458, 10533.993, 413.411, 52899.199 24/10/15,10:57:49,03,09,1, 11.9,1,1, 6.458, 10533.996, 413.398, 52899.166 24/10/15,10:57:49,04,09,1, 11.9,1,1, 6.458, 10533.993, 413.402, 52899.235 24/10/15,10:57:49,05,09,1, 11.9,1,1, 6.458, 10534.002, 413.412, 52899.247 24/10/15,10:57:49,06,09,1, 11.9,1,1, 6.458, 10534.002, 413.396, 52899.174 24/10/15,10:57:49,07,09,1, 11.9,1,1, 6.458, 10533.989, 413.401, 52899.202 24/10/15,10:57:49,08,09,1, 11.9,1,1, 6.458, 10534.000, 413.417, 52899.243 24/10/15,10:57:49,09,09,1, 11.9,1,1, 6.458, 10533.965, 413.420, 52899.216 24/10/15,10:57:49,10,09,1, 11.9,1,1, 6.458, 10533.984, 413.443, 52899.152 24/10/15,10:57:49,11,09,1, 11.9,1,1, 6.458, 10534.011, 413.425, 52899.187 24/10/15,10:57:49,12,09,1, 11.9,1,1, 6.458, 10533.998, 413.438, 52899.213 24/10/15,10:57:49,13,09,1, 11.9,1,1, 6.458, 10534.016, 413.434, 52899.215 24/10/15,10:57:49,14,09,1, 11.9,1,1, 6.458, 10533.997, 413.418, 52899.218 24/10/15,10:57:49,15,09,1, 11.9,1,1, 6.458, 10534.011, 413.409, 52899.196 24/10/15,10:57:49,16,09,1, 11.9,1,1, 6.458, 10533.977, 413.423, 52899.222 24/10/15,10:57:49,17,09,1, 11.9,1,1, 6.458, 10534.012, 413.425, 52899.202 24/10/15,10:57:49,18,09,1, 11.9,1,1, 6.458, 10533.952, 413.432, 52899.256 24/10/15,10:57:49,19,09,1, 11.9,1,1, 6.458, 10534.001, 413.430, 52899.153 24/10/15,10:57:50,00,09,1, 11.9,1,1, 6.466, 10533.994, 413.430, 52899.153 24/10/15,10:57:50,01,09,1, 11.9,1,1, 6.466, 10534.012, 413.440, 52899.188 24/10/15,10:57:50,02,09,1, 11.9,1,1, 6.466, 10534.003, 413.459, 52899.239 24/10/15,10:57:50,03,09,1, 11.9,1,1, 6.466, 10534.007, 413.435, 52899.253 24/10/15,10:57:50,04,09,1, 11.9,1,1, 6.466, 10534.006, 413.433, 52899.151 24/10/15,10:57:50,05,09,1, 11.9,1,1, 6.466, 10534.007, 413.442, 52899.225 24/10/15,10:57:50,06,09,1, 11.9,1,1, 6.466, 10534.009, 413.432, 52899.149 24/10/15,10:57:50,07,09,1, 11.9,1,1, 6.466, 10534.038, 413.449, 52898.931 24/10/15,10:57:50,08,09,1, 11.9,1,1, 6.466, 10534.007, 413.445, 52899.193 24/10/15,10:57:50,09,09,1, 11.9,1,1, 6.466, 10534.034, 413.476, 52899.229 24/10/15,10:57:50,10,09,1, 11.9,1,1, 6.466, 10534.011, 413.462, 52899.220 24/10/15,10:57:50,11,09,1, 11.9,1,1, 6.466, 10534.063, 413.455, 52899.237 24/10/15,10:57:50,12,09,1, 11.9,1,1, 6.466, 10534.052, 413.459, 52899.210 24/10/15,10:57:50,13,09,1, 11.9,1,1, 6.466, 10534.031, 413.432, 52899.246 24/10/15,10:57:50,14,09,1, 11.9,1,1, 6.466, 10534.069, 413.436, 52899.193 24/10/15,10:57:50,15,09,1, 11.9,1,1, 6.466, 10534.070, 413.443, 52899.205 24/10/15,10:57:50,16,09,1, 11.9,1,1, 6.466, 10534.078, 413.438, 52899.202 24/10/15,10:57:50,17,09,1, 11.9,1,1, 6.466, 10534.090, 413.434, 52899.221 24/10/15,10:57:50,18,09,1, 11.9,1,1, 6.466, 10534.083, 413.437, 52899.250 24/10/15,10:57:50,19,09,1, 11.9,1,1, 6.466, 10534.096, 413.435, 52899.180 24/10/15,10:57:51,00,08,1, 11.9,1,1, 6.467, 10534.095, 413.435, 52899.180 24/10/15,10:57:51,01,08,1, 11.9,1,1, 6.467, 10534.091, 413.425, 52899.215 24/10/15,10:57:51,02,08,1, 11.9,1,1, 6.467, 10534.097, 413.439, 52899.148 24/10/15,10:57:51,03,08,1, 11.9,1,1, 6.467, 10534.125, 413.415, 52899.231 24/10/15,10:57:51,04,08,1, 11.9,1,1, 6.467, 10534.084, 413.422, 52899.197 24/10/15,10:57:51,05,08,1, 11.9,1,1, 6.467, 10534.122, 413.436, 52899.202 24/10/15,10:57:51,06,08,1, 11.9,1,1, 6.467, 10534.093, 413.432, 52899.180 24/10/15,10:57:51,07,08,1, 11.9,1,1, 6.467, 10534.118, 413.461, 52899.195 24/10/15,10:57:51,08,08,1, 11.9,1,1, 6.467, 10534.113, 413.449, 52899.181 24/10/15,10:57:51,09,08,1, 11.9,1,1, 6.467, 10534.101, 413.466, 52899.230 24/10/15,10:57:51,10,08,1, 11.9,1,1, 6.467, 10534.132, 413.455, 52899.249 24/10/15,10:57:51,11,08,1, 11.9,1,1, 6.467, 10534.139, 413.430, 52899.219 24/10/15,10:57:51,12,08,1, 11.9,1,1, 6.467, 10534.103, 413.433, 52899.246 24/10/15,10:57:51,13,08,1, 11.9,1,1, 6.467, 10534.116, 413.455, 52899.241 24/10/15,10:57:51,14,08,1, 11.9,1,1, 6.467, 10534.118, 413.449, 52899.202 24/10/15,10:57:51,15,08,1, 11.9,1,1, 6.467, 10534.111, 413.422, 52899.190 24/10/15,10:57:51,16,08,1, 11.9,1,1, 6.467, 10534.102, 413.443, 52899.226 24/10/15,10:57:51,17,08,1, 11.9,1,1, 6.467, 10534.146, 413.409, 52899.138 24/10/15,10:57:51,18,08,1, 11.9,1,1, 6.467, 10534.125, 413.403, 52899.152 24/10/15,10:57:51,19,08,1, 11.9,1,1, 6.467, 10534.125, 413.420, 52899.152 24/10/15,10:57:52,00,09,1, 11.9,1,1, 6.465, 10534.120, 413.420, 52899.152 24/10/15,10:57:52,01,09,1, 11.9,1,1, 6.465, 10534.124, 413.427, 52899.213 24/10/15,10:57:52,02,09,1, 11.9,1,1, 6.465, 10534.143, 413.428, 52899.165 24/10/15,10:57:52,03,09,1, 11.9,1,1, 6.465, 10534.131, 413.427, 52899.261 24/10/15,10:57:52,04,09,1, 11.9,1,1, 6.465, 10534.113, 413.448, 52899.183 24/10/15,10:57:52,05,09,1, 11.9,1,1, 6.465, 10534.126, 413.433, 52899.165 24/10/15,10:57:52,06,09,1, 11.9,1,1, 6.465, 10534.103, 413.429, 52899.175 24/10/15,10:57:52,07,09,1, 11.9,1,1, 6.465, 10534.097, 413.434, 52899.218 24/10/15,10:57:52,08,09,1, 11.9,1,1, 6.465, 10534.125, 413.432, 52899.225 24/10/15,10:57:52,09,09,1, 11.9,1,1, 6.465, 10534.123, 413.438, 52899.169 24/10/15,10:57:52,10,09,1, 11.9,1,1, 6.465, 10534.107, 413.412, 52899.173 24/10/15,10:57:52,11,09,1, 11.9,1,1, 6.465, 10534.101, 413.461, 52899.186 24/10/15,10:57:52,12,09,1, 11.9,1,1, 6.465, 10534.092, 413.428, 52899.166 24/10/15,10:57:52,13,09,1, 11.9,1,1, 6.465, 10534.124, 413.425, 52899.175 24/10/15,10:57:52,14,09,1, 11.9,1,1, 6.465, 10534.093, 413.430, 52899.208 24/10/15,10:57:52,15,09,1, 11.9,1,1, 6.465, 10534.106, 413.427, 52899.209 24/10/15,10:57:52,16,09,1, 11.9,1,1, 6.465, 10534.097, 413.423, 52899.202 24/10/15,10:57:52,17,09,1, 11.9,1,1, 6.465, 10534.110, 413.444, 52899.195 24/10/15,10:57:52,18,09,1, 11.9,1,1, 6.465, 10534.067, 413.434, 52899.113 24/10/15,10:57:52,19,09,1, 11.9,1,1, 6.465, 10534.081, 413.437, 52899.239 24/10/15,10:57:53,00,09,1, 11.9,1,1, 6.468, 10534.078, 413.437, 52899.239 24/10/15,10:57:53,01,09,1, 11.9,1,1, 6.468, 10534.109, 413.422, 52899.234 24/10/15,10:57:53,02,09,1, 11.9,1,1, 6.468, 10534.092, 413.443, 52899.251 24/10/15,10:57:53,03,09,1, 11.9,1,1, 6.468, 10534.082, 413.416, 52899.164 24/10/15,10:57:53,04,09,1, 11.9,1,1, 6.468, 10534.086, 413.448, 52899.126 24/10/15,10:57:53,05,09,1, 11.9,1,1, 6.468, 10534.119, 413.462, 52899.209 24/10/15,10:57:53,06,09,1, 11.9,1,1, 6.468, 10534.095, 413.443, 52899.190 24/10/15,10:57:53,07,09,1, 11.9,1,1, 6.468, 10534.095, 413.450, 52899.198 24/10/15,10:57:53,08,09,1, 11.9,1,1, 6.468, 10534.093, 413.474, 52899.252 24/10/15,10:57:53,09,09,1, 11.9,1,1, 6.468, 10534.104, 413.487, 52899.170 24/10/15,10:57:53,10,09,1, 11.9,1,1, 6.468, 10534.137, 413.467, 52899.203 24/10/15,10:57:53,11,09,1, 11.9,1,1, 6.468, 10534.106, 413.463, 52899.228 24/10/15,10:57:53,12,09,1, 11.9,1,1, 6.468, 10534.109, 413.465, 52899.165 24/10/15,10:57:53,13,09,1, 11.9,1,1, 6.468, 10534.118, 413.484, 52899.212 24/10/15,10:57:53,14,09,1, 11.9,1,1, 6.468, 10534.129, 413.486, 52899.247 24/10/15,10:57:53,15,09,1, 11.9,1,1, 6.468, 10534.149, 413.468, 52899.251 24/10/15,10:57:53,16,09,1, 11.9,1,1, 6.468, 10534.133, 413.476, 52899.249 24/10/15,10:57:53,17,09,1, 11.9,1,1, 6.468, 10534.150, 413.466, 52899.201 24/10/15,10:57:53,18,09,1, 11.9,1,1, 6.468, 10534.146, 413.472, 52899.161 24/10/15,10:57:53,19,09,1, 11.9,1,1, 6.468, 10534.133, 413.471, 52899.200 24/10/15,10:57:54,00,09,1, 11.9,1,1, 6.465, 10534.128, 413.471, 52899.200 24/10/15,10:57:54,01,09,1, 11.9,1,1, 6.465, 10534.148, 413.491, 52899.169 24/10/15,10:57:54,02,09,1, 11.9,1,1, 6.465, 10534.136, 413.471, 52899.122 24/10/15,10:57:54,03,09,1, 11.9,1,1, 6.465, 10534.161, 413.492, 52899.224 24/10/15,10:57:54,04,09,1, 11.9,1,1, 6.465, 10534.162, 413.491, 52899.228 24/10/15,10:57:54,05,09,1, 11.9,1,1, 6.465, 10534.149, 413.505, 52899.252 24/10/15,10:57:54,06,09,1, 11.9,1,1, 6.465, 10534.181, 413.513, 52899.254 24/10/15,10:57:54,07,09,1, 11.9,1,1, 6.465, 10534.182, 413.515, 52899.247 24/10/15,10:57:54,08,09,1, 11.9,1,1, 6.465, 10534.187, 413.513, 52899.238 24/10/15,10:57:54,09,09,1, 11.9,1,1, 6.465, 10534.202, 413.532, 52899.255 24/10/15,10:57:54,10,09,1, 11.9,1,1, 6.465, 10534.208, 413.517, 52899.261 24/10/15,10:57:54,11,09,1, 11.9,1,1, 6.465, 10534.234, 413.514, 52899.217 24/10/15,10:57:54,12,09,1, 11.9,1,1, 6.465, 10534.230, 413.498, 52899.197 24/10/15,10:57:54,13,09,1, 11.9,1,1, 6.465, 10534.242, 413.499, 52899.217 24/10/15,10:57:54,14,09,1, 11.9,1,1, 6.465, 10534.254, 413.498, 52899.197 24/10/15,10:57:54,15,09,1, 11.9,1,1, 6.465, 10534.236, 413.502, 52899.221 24/10/15,10:57:54,16,09,1, 11.9,1,1, 6.465, 10534.230, 413.504, 52899.213 24/10/15,10:57:54,17,09,1, 11.9,1,1, 6.465, 10534.242, 413.487, 52899.198 24/10/15,10:57:54,18,09,1, 11.9,1,1, 6.465, 10534.231, 413.489, 52899.200 24/10/15,10:57:54,19,09,1, 11.9,1,1, 6.465, 10534.249, 413.512, 52899.174 24/10/15,10:57:55,00,08,1, 11.9,1,1, 6.463, 10534.245, 413.512, 52899.174 24/10/15,10:57:55,01,08,1, 11.9,1,1, 6.463, 10534.228, 413.479, 52899.218 24/10/15,10:57:55,02,08,1, 11.9,1,1, 6.463, 10534.259, 413.478, 52899.261 24/10/15,10:57:55,03,08,1, 11.9,1,1, 6.463, 10534.258, 413.497, 52899.205 24/10/15,10:57:55,04,08,1, 11.9,1,1, 6.463, 10534.233, 413.464, 52899.175 24/10/15,10:57:55,05,08,1, 11.9,1,1, 6.463, 10534.243, 413.525, 52899.178 24/10/15,10:57:55,06,08,1, 11.9,1,1, 6.463, 10534.237, 413.486, 52899.185 24/10/15,10:57:55,07,08,1, 11.9,1,1, 6.463, 10534.234, 413.509, 52899.208 24/10/15,10:57:55,08,08,1, 11.9,1,1, 6.463, 10534.238, 413.519, 52899.247 24/10/15,10:57:55,09,08,1, 11.9,1,1, 6.463, 10534.208, 413.514, 52899.235 24/10/15,10:57:55,10,08,1, 11.9,1,1, 6.463, 10534.227, 413.533, 52899.246 24/10/15,10:57:55,11,08,1, 11.9,1,1, 6.463, 10534.224, 413.510, 52899.240 24/10/15,10:57:55,12,08,1, 11.9,1,1, 6.463, 10534.242, 413.514, 52899.180 24/10/15,10:57:55,13,08,1, 11.9,1,1, 6.463, 10534.261, 413.510, 52899.204 24/10/15,10:57:55,14,08,1, 11.9,1,1, 6.463, 10534.236, 413.516, 52899.217 24/10/15,10:57:55,15,08,1, 11.9,1,1, 6.463, 10534.267, 413.515, 52899.190 24/10/15,10:57:55,16,08,1, 11.9,1,1, 6.463, 10534.259, 413.512, 52899.272 24/10/15,10:57:55,17,08,1, 11.9,1,1, 6.463, 10534.256, 413.490, 52899.211 24/10/15,10:57:55,18,08,1, 11.9,1,1, 6.463, 10534.250, 413.487, 52899.202 24/10/15,10:57:55,19,08,1, 11.9,1,1, 6.463, 10534.227, 413.502, 52899.240 24/10/15,10:57:56,00,08,1, 11.9,1,1, 6.465, 10534.220, 413.502, 52899.240 24/10/15,10:57:56,01,08,1, 11.9,1,1, 6.465, 10534.205, 413.478, 52899.175 24/10/15,10:57:56,02,08,1, 11.9,1,1, 6.465, 10534.230, 413.513, 52899.183 24/10/15,10:57:56,03,08,1, 11.9,1,1, 6.465, 10534.191, 413.505, 52899.176 24/10/15,10:57:56,04,08,1, 11.9,1,1, 6.465, 10534.195, 413.518, 52899.198 24/10/15,10:57:56,05,08,1, 11.9,1,1, 6.465, 10534.232, 413.533, 52899.241 24/10/15,10:57:56,06,08,1, 11.9,1,1, 6.465, 10534.227, 413.538, 52899.214 24/10/15,10:57:56,07,08,1, 11.9,1,1, 6.465, 10534.202, 413.534, 52899.189 24/10/15,10:57:56,08,08,1, 11.9,1,1, 6.465, 10534.226, 413.528, 52899.156 24/10/15,10:57:56,09,08,1, 11.9,1,1, 6.465, 10534.204, 413.526, 52899.178 24/10/15,10:57:56,10,08,1, 11.9,1,1, 6.465, 10534.218, 413.536, 52899.131 24/10/15,10:57:56,11,08,1, 11.9,1,1, 6.465, 10534.202, 413.526, 52899.181 24/10/15,10:57:56,12,08,1, 11.9,1,1, 6.465, 10534.216, 413.571, 52899.229 24/10/15,10:57:56,13,08,1, 11.9,1,1, 6.465, 10534.197, 413.550, 52899.246 24/10/15,10:57:56,14,08,1, 11.9,1,1, 6.465, 10534.206, 413.516, 52899.198 24/10/15,10:57:56,15,08,1, 11.9,1,1, 6.465, 10534.212, 413.519, 52899.181 24/10/15,10:57:56,16,08,1, 11.9,1,1, 6.465, 10534.186, 413.522, 52899.155 24/10/15,10:57:56,17,08,1, 11.9,1,1, 6.465, 10534.224, 413.546, 52899.237 24/10/15,10:57:56,18,08,1, 11.9,1,1, 6.465, 10534.212, 413.530, 52899.164 24/10/15,10:57:56,19,08,1, 11.9,1,1, 6.465, 10534.185, 413.549, 52899.203 24/10/15,10:57:57,00,08,1, 11.9,1,1, 6.469, 10534.178, 413.549, 52899.203 24/10/15,10:57:57,01,08,1, 11.9,1,1, 6.469, 10534.209, 413.552, 52899.166 24/10/15,10:57:57,02,08,1, 11.9,1,1, 6.469, 10534.195, 413.605, 52899.355 24/10/15,10:57:57,03,08,1, 11.9,1,1, 6.469, 10534.196, 413.601, 52899.472 24/10/15,10:57:57,04,08,1, 11.9,1,1, 6.469, 10534.191, 413.626, 52899.438 24/10/15,10:57:57,05,08,1, 11.9,1,1, 6.469, 10534.181, 413.652, 52899.460 24/10/15,10:57:57,06,08,1, 11.9,1,1, 6.469, 10534.215, 413.639, 52899.506 24/10/15,10:57:57,07,08,1, 11.9,1,1, 6.469, 10534.205, 413.646, 52899.444 24/10/15,10:57:57,08,08,1, 11.9,1,1, 6.469, 10534.205, 413.630, 52899.439 24/10/15,10:57:57,09,08,1, 11.9,1,1, 6.469, 10534.224, 413.647, 52899.477 24/10/15,10:57:57,10,08,1, 11.9,1,1, 6.469, 10534.203, 413.658, 52899.520 24/10/15,10:57:57,11,08,1, 11.9,1,1, 6.469, 10534.209, 413.646, 52899.406 24/10/15,10:57:57,12,08,1, 11.9,1,1, 6.469, 10534.188, 413.646, 52899.472 24/10/15,10:57:57,13,08,1, 11.9,1,1, 6.469, 10534.206, 413.664, 52899.416 24/10/15,10:57:57,14,08,1, 11.9,1,1, 6.469, 10534.234, 413.654, 52899.418 24/10/15,10:57:57,15,08,1, 11.9,1,1, 6.469, 10534.250, 413.643, 52899.441 24/10/15,10:57:57,16,08,1, 11.9,1,1, 6.469, 10534.222, 413.641, 52899.504 24/10/15,10:57:57,17,08,1, 11.9,1,1, 6.469, 10534.226, 413.647, 52899.431 24/10/15,10:57:57,18,08,1, 11.9,1,1, 6.469, 10534.239, 413.662, 52899.476 24/10/15,10:57:57,19,08,1, 11.9,1,1, 6.469, 10534.241, 413.661, 52899.553 24/10/15,10:57:58,00,08,1, 12.0,1,1, 6.465, 10534.236, 413.661, 52899.553 24/10/15,10:57:58,01,08,1, 12.0,1,1, 6.465, 10534.252, 413.665, 52899.546 24/10/15,10:57:58,02,08,1, 12.0,1,1, 6.465, 10534.236, 413.667, 52899.463 24/10/15,10:57:58,03,08,1, 12.0,1,1, 6.465, 10534.238, 413.664, 52899.555 24/10/15,10:57:58,04,08,1, 12.0,1,1, 6.465, 10534.246, 413.656, 52899.457 24/10/15,10:57:58,05,08,1, 12.0,1,1, 6.465, 10534.259, 413.691, 52899.476 24/10/15,10:57:58,06,08,1, 12.0,1,1, 6.465, 10534.275, 413.684, 52899.532 24/10/15,10:57:58,07,08,1, 12.0,1,1, 6.465, 10534.272, 413.693, 52899.456 24/10/15,10:57:58,08,08,1, 12.0,1,1, 6.465, 10534.241, 413.682, 52899.457 24/10/15,10:57:58,09,08,1, 12.0,1,1, 6.465, 10534.261, 413.682, 52899.445 24/10/15,10:57:58,10,08,1, 12.0,1,1, 6.465, 10534.283, 413.675, 52899.458 24/10/15,10:57:58,11,08,1, 12.0,1,1, 6.465, 10534.292, 413.693, 52899.447 24/10/15,10:57:58,12,08,1, 12.0,1,1, 6.465, 10534.285, 413.708, 52899.556 24/10/15,10:57:58,13,08,1, 12.0,1,1, 6.465, 10534.265, 413.683, 52899.511 24/10/15,10:57:58,14,08,1, 12.0,1,1, 6.465, 10534.311, 413.687, 52899.504 24/10/15,10:57:58,15,08,1, 12.0,1,1, 6.465, 10534.297, 413.704, 52899.532 24/10/15,10:57:58,16,08,1, 12.0,1,1, 6.465, 10534.280, 413.698, 52899.524 24/10/15,10:57:58,17,08,1, 12.0,1,1, 6.465, 10534.304, 413.696, 52899.449 24/10/15,10:57:58,18,08,1, 12.0,1,1, 6.465, 10534.290, 413.706, 52899.526 24/10/15,10:57:58,19,08,1, 12.0,1,1, 6.465, 10534.287, 413.675, 52899.466 24/10/15,10:57:59,00,09,1, 11.9,1,1, 6.463, 10534.286, 413.675, 52899.466 24/10/15,10:57:59,01,09,1, 11.9,1,1, 6.463, 10534.292, 413.687, 52899.478 24/10/15,10:57:59,02,09,1, 11.9,1,1, 6.463, 10534.318, 413.696, 52899.512 24/10/15,10:57:59,03,09,1, 11.9,1,1, 6.463, 10534.306, 413.672, 52899.483 24/10/15,10:57:59,04,09,1, 11.9,1,1, 6.463, 10534.295, 413.678, 52899.479 24/10/15,10:57:59,05,09,1, 11.9,1,1, 6.463, 10534.301, 413.680, 52899.447 24/10/15,10:57:59,06,09,1, 11.9,1,1, 6.463, 10534.303, 413.682, 52899.417 24/10/15,10:57:59,07,09,1, 11.9,1,1, 6.463, 10534.294, 413.689, 52899.480 24/10/15,10:57:59,08,09,1, 11.9,1,1, 6.463, 10534.316, 413.680, 52899.356 24/10/15,10:57:59,09,09,1, 11.9,1,1, 6.463, 10534.298, 413.679, 52899.464 24/10/15,10:57:59,10,09,1, 11.9,1,1, 6.463, 10534.304, 413.685, 52899.455 24/10/15,10:57:59,11,09,1, 11.9,1,1, 6.463, 10534.292, 413.691, 52899.435 24/10/15,10:57:59,12,09,1, 11.9,1,1, 6.463, 10534.304, 413.694, 52899.433 24/10/15,10:57:59,13,09,1, 11.9,1,1, 6.463, 10534.313, 413.671, 52899.431 24/10/15,10:57:59,14,09,1, 11.9,1,1, 6.463, 10534.297, 413.696, 52899.464 24/10/15,10:57:59,15,09,1, 11.9,1,1, 6.463, 10534.293, 413.679, 52899.462 24/10/15,10:57:59,16,09,1, 11.9,1,1, 6.463, 10534.293, 413.673, 52899.500 24/10/15,10:57:59,17,09,1, 11.9,1,1, 6.463, 10534.309, 413.690, 52899.479 24/10/15,10:57:59,18,09,1, 11.9,1,1, 6.463, 10534.295, 413.672, 52899.461 24/10/15,10:57:59,19,09,1, 11.9,1,1, 6.463, 10534.325, 413.674, 52899.510 24/10/15,10:58:00,00,08,1, 11.9,1,1, 6.465, 10534.320, 413.674, 52899.510 24/10/15,10:58:00,01,08,1, 11.9,1,1, 6.465, 10534.288, 413.680, 52899.505 24/10/15,10:58:00,02,08,1, 11.9,1,1, 6.465, 10534.282, 413.634, 52899.212 24/10/15,10:58:00,03,08,1, 11.9,1,1, 6.465, 10534.285, 413.621, 52899.231 24/10/15,10:58:00,04,08,1, 11.9,1,1, 6.465, 10534.306, 413.619, 52899.259 24/10/15,10:58:00,05,08,1, 11.9,1,1, 6.465, 10534.305, 413.621, 52899.238 24/10/15,10:58:00,06,08,1, 11.9,1,1, 6.465, 10534.286, 413.619, 52899.284 24/10/15,10:58:00,07,08,1, 11.9,1,1, 6.465, 10534.305, 413.599, 52899.175 24/10/15,10:58:00,08,08,1, 11.9,1,1, 6.465, 10534.294, 413.608, 52899.192 24/10/15,10:58:00,09,08,1, 11.9,1,1, 6.465, 10534.280, 413.635, 52899.211 24/10/15,10:58:00,10,08,1, 11.9,1,1, 6.465, 10534.271, 413.638, 52899.229 24/10/15,10:58:00,11,08,1, 11.9,1,1, 6.465, 10534.289, 413.637, 52899.233 24/10/15,10:58:00,12,08,1, 11.9,1,1, 6.465, 10534.272, 413.654, 52899.169 24/10/15,10:58:00,13,08,1, 11.9,1,1, 6.465, 10534.282, 413.648, 52899.177 24/10/15,10:58:00,14,08,1, 11.9,1,1, 6.465, 10534.274, 413.635, 52899.203 24/10/15,10:58:00,15,08,1, 11.9,1,1, 6.465, 10534.281, 413.656, 52899.169 24/10/15,10:58:00,16,08,1, 11.9,1,1, 6.465, 10534.281, 413.675, 52899.180 24/10/15,10:58:00,17,08,1, 11.9,1,1, 6.465, 10534.308, 413.660, 52899.187 24/10/15,10:58:00,18,08,1, 11.9,1,1, 6.465, 10534.288, 413.655, 52899.261 24/10/15,10:58:00,19,08,1, 11.9,1,1, 6.465, 10534.307, 413.660, 52899.282 24/10/15,10:58:01,00,08,1, 11.9,1,1, 6.468, 10534.303, 413.660, 52899.282 24/10/15,10:58:01,01,08,1, 11.9,1,1, 6.468, 10534.280, 413.663, 52899.301 24/10/15,10:58:01,02,08,1, 11.9,1,1, 6.468, 10534.291, 413.685, 52899.236 24/10/15,10:58:01,03,08,1, 11.9,1,1, 6.468, 10534.290, 413.694, 52899.199 24/10/15,10:58:01,04,08,1, 11.9,1,1, 6.468, 10534.290, 413.689, 52899.193 24/10/15,10:58:01,05,08,1, 11.9,1,1, 6.468, 10534.283, 413.662, 52899.285 24/10/15,10:58:01,06,08,1, 11.9,1,1, 6.468, 10534.279, 413.695, 52899.287 24/10/15,10:58:01,07,08,1, 11.9,1,1, 6.468, 10534.287, 413.681, 52899.263 24/10/15,10:58:01,08,08,1, 11.9,1,1, 6.468, 10534.290, 413.658, 52899.194 24/10/15,10:58:01,09,08,1, 11.9,1,1, 6.468, 10534.261, 413.670, 52899.300 24/10/15,10:58:01,10,08,1, 11.9,1,1, 6.468, 10534.288, 413.685, 52899.240 24/10/15,10:58:01,11,08,1, 11.9,1,1, 6.468, 10534.279, 413.672, 52899.154 24/10/15,10:58:01,12,08,1, 11.9,1,1, 6.468, 10534.294, 413.689, 52899.255 24/10/15,10:58:01,13,08,1, 11.9,1,1, 6.468, 10534.292, 413.679, 52899.262 24/10/15,10:58:01,14,08,1, 11.9,1,1, 6.468, 10534.294, 413.689, 52899.248 24/10/15,10:58:01,15,08,1, 11.9,1,1, 6.468, 10534.298, 413.708, 52899.258 24/10/15,10:58:01,16,08,1, 11.9,1,1, 6.468, 10534.306, 413.696, 52899.225 24/10/15,10:58:01,17,08,1, 11.9,1,1, 6.468, 10534.303, 413.707, 52899.242 24/10/15,10:58:01,18,08,1, 11.9,1,1, 6.468, 10534.299, 413.700, 52899.219 24/10/15,10:58:01,19,08,1, 11.9,1,1, 6.468, 10534.293, 413.708, 52899.213 24/10/15,10:58:02,00,08,1, 11.9,1,1, 6.468, 10534.286, 413.708, 52899.213 24/10/15,10:58:02,01,08,1, 11.9,1,1, 6.468, 10534.309, 413.694, 52899.183 24/10/15,10:58:02,02,08,1, 11.9,1,1, 6.468, 10534.309, 413.699, 52899.171 24/10/15,10:58:02,03,08,1, 11.9,1,1, 6.468, 10534.310, 413.696, 52899.215 24/10/15,10:58:02,04,08,1, 11.9,1,1, 6.468, 10534.323, 413.670, 52899.256 24/10/15,10:58:02,05,08,1, 11.9,1,1, 6.468, 10534.327, 413.678, 52899.241 24/10/15,10:58:02,06,08,1, 11.9,1,1, 6.468, 10534.341, 413.689, 52899.284 24/10/15,10:58:02,07,08,1, 11.9,1,1, 6.468, 10534.311, 413.687, 52899.212 24/10/15,10:58:02,08,08,1, 11.9,1,1, 6.468, 10534.330, 413.679, 52899.191 24/10/15,10:58:02,09,08,1, 11.9,1,1, 6.468, 10534.311, 413.671, 52899.205 24/10/15,10:58:02,10,08,1, 11.9,1,1, 6.468, 10534.313, 413.681, 52899.245 24/10/15,10:58:02,11,08,1, 11.9,1,1, 6.468, 10534.332, 413.696, 52899.232 24/10/15,10:58:02,12,08,1, 11.9,1,1, 6.468, 10534.341, 413.697, 52899.269 24/10/15,10:58:02,13,08,1, 11.9,1,1, 6.468, 10534.334, 413.664, 52899.252 24/10/15,10:58:02,14,08,1, 11.9,1,1, 6.468, 10534.327, 413.682, 52899.173 24/10/15,10:58:02,15,08,1, 11.9,1,1, 6.468, 10534.327, 413.706, 52899.214 24/10/15,10:58:02,16,08,1, 11.9,1,1, 6.468, 10534.326, 413.704, 52899.257 24/10/15,10:58:02,17,08,1, 11.9,1,1, 6.468, 10534.355, 413.701, 52899.168 24/10/15,10:58:02,18,08,1, 11.9,1,1, 6.468, 10534.314, 413.695, 52899.208 24/10/15,10:58:02,19,08,1, 11.9,1,1, 6.468, 10534.346, 413.694, 52899.254 24/10/15,10:58:03,00,08,1, 11.9,1,1, 6.467, 10534.345, 413.694, 52899.254 24/10/15,10:58:03,01,08,1, 11.9,1,1, 6.467, 10534.340, 413.703, 52899.230 24/10/15,10:58:03,02,08,1, 11.9,1,1, 6.467, 10534.356, 413.697, 52899.276 24/10/15,10:58:03,03,08,1, 11.9,1,1, 6.467, 10534.379, 413.728, 52899.237 24/10/15,10:58:03,04,08,1, 11.9,1,1, 6.467, 10534.345, 413.701, 52899.258 24/10/15,10:58:03,05,08,1, 11.9,1,1, 6.467, 10534.385, 413.694, 52899.168 24/10/15,10:58:03,06,08,1, 11.9,1,1, 6.467, 10534.346, 413.709, 52899.250 24/10/15,10:58:03,07,08,1, 11.9,1,1, 6.467, 10534.348, 413.705, 52899.217 24/10/15,10:58:03,08,08,1, 11.9,1,1, 6.467, 10534.342, 413.691, 52899.236 24/10/15,10:58:03,09,08,1, 11.9,1,1, 6.467, 10534.351, 413.675, 52899.251 24/10/15,10:58:03,10,08,1, 11.9,1,1, 6.467, 10534.348, 413.704, 52899.225 24/10/15,10:58:03,11,08,1, 11.9,1,1, 6.467, 10534.331, 413.713, 52899.243 24/10/15,10:58:03,12,08,1, 11.9,1,1, 6.467, 10534.355, 413.683, 52899.205 24/10/15,10:58:03,13,08,1, 11.9,1,1, 6.467, 10534.349, 413.686, 52899.183 24/10/15,10:58:03,14,08,1, 11.9,1,1, 6.467, 10534.347, 413.712, 52899.262 24/10/15,10:58:03,15,08,1, 11.9,1,1, 6.467, 10534.328, 413.718, 52899.191 24/10/15,10:58:03,16,08,1, 11.9,1,1, 6.467, 10534.336, 413.757, 52899.273 24/10/15,10:58:03,17,08,1, 11.9,1,1, 6.467, 10534.315, 413.710, 52899.132 24/10/15,10:58:03,18,08,1, 11.9,1,1, 6.467, 10534.325, 413.720, 52899.166 24/10/15,10:58:03,19,08,1, 11.9,1,1, 6.467, 10534.330, 413.722, 52899.165 24/10/15,10:58:04,00,08,1, 11.9,1,1, 6.467, 10534.328, 413.722, 52899.165 24/10/15,10:58:04,01,08,1, 11.9,1,1, 6.467, 10534.322, 413.741, 52899.246 24/10/15,10:58:04,02,08,1, 11.9,1,1, 6.467, 10534.336, 413.727, 52899.254 24/10/15,10:58:04,03,08,1, 11.9,1,1, 6.467, 10534.327, 413.760, 52899.195 24/10/15,10:58:04,04,08,1, 11.9,1,1, 6.467, 10534.320, 413.744, 52899.188 24/10/15,10:58:04,05,08,1, 11.9,1,1, 6.467, 10534.323, 413.753, 52899.231 24/10/15,10:58:04,06,08,1, 11.9,1,1, 6.467, 10534.346, 413.752, 52899.249 24/10/15,10:58:04,07,08,1, 11.9,1,1, 6.467, 10534.344, 413.735, 52899.192 24/10/15,10:58:04,08,08,1, 11.9,1,1, 6.467, 10534.329, 413.755, 52899.150 24/10/15,10:58:04,09,08,1, 11.9,1,1, 6.467, 10534.358, 413.748, 52899.211 24/10/15,10:58:04,10,08,1, 11.9,1,1, 6.467, 10534.332, 413.723, 52899.194 24/10/15,10:58:04,11,08,1, 11.9,1,1, 6.467, 10534.351, 413.757, 52899.202 24/10/15,10:58:04,12,08,1, 11.9,1,1, 6.467, 10534.335, 413.740, 52899.200 24/10/15,10:58:04,13,08,1, 11.9,1,1, 6.467, 10534.323, 413.750, 52899.267 24/10/15,10:58:04,14,08,1, 11.9,1,1, 6.467, 10534.341, 413.748, 52899.199 24/10/15,10:58:04,15,08,1, 11.9,1,1, 6.467, 10534.351, 413.770, 52899.228 24/10/15,10:58:04,16,08,1, 11.9,1,1, 6.467, 10534.340, 413.774, 52899.242 24/10/15,10:58:04,17,08,1, 11.9,1,1, 6.467, 10534.355, 413.788, 52899.274 24/10/15,10:58:04,18,08,1, 11.9,1,1, 6.467, 10534.353, 413.769, 52899.224 24/10/15,10:58:04,19,08,1, 11.9,1,1, 6.467, 10534.367, 413.788, 52899.254 24/10/15,10:58:05,00,08,1, 11.8,1,1, 6.469, 10534.362, 413.788, 52899.254 24/10/15,10:58:05,01,08,1, 11.8,1,1, 6.469, 10534.366, 413.781, 52899.211 24/10/15,10:58:05,02,08,1, 11.8,1,1, 6.469, 10534.371, 413.786, 52899.250 24/10/15,10:58:05,03,08,1, 11.8,1,1, 6.469, 10534.360, 413.775, 52899.273 24/10/15,10:58:05,04,08,1, 11.8,1,1, 6.469, 10534.385, 413.797, 52899.299 24/10/15,10:58:05,05,08,1, 11.8,1,1, 6.469, 10534.372, 413.791, 52899.220 24/10/15,10:58:05,06,08,1, 11.8,1,1, 6.469, 10534.390, 413.786, 52899.273 24/10/15,10:58:05,07,08,1, 11.8,1,1, 6.469, 10534.381, 413.769, 52899.330 24/10/15,10:58:05,08,08,1, 11.8,1,1, 6.469, 10534.369, 413.765, 52899.239 24/10/15,10:58:05,09,08,1, 11.8,1,1, 6.469, 10534.373, 413.775, 52899.291 24/10/15,10:58:05,10,08,1, 11.8,1,1, 6.469, 10534.372, 413.785, 52899.257 24/10/15,10:58:05,11,08,1, 11.8,1,1, 6.469, 10534.351, 413.763, 52899.278 24/10/15,10:58:05,12,08,1, 11.8,1,1, 6.469, 10534.364, 413.768, 52899.248 24/10/15,10:58:05,13,08,1, 11.8,1,1, 6.469, 10534.357, 413.759, 52899.211 24/10/15,10:58:05,14,08,1, 11.8,1,1, 6.469, 10534.386, 413.749, 52899.181 24/10/15,10:58:05,15,08,1, 11.8,1,1, 6.469, 10534.367, 413.755, 52899.213 24/10/15,10:58:05,16,08,1, 11.8,1,1, 6.469, 10534.367, 413.770, 52899.231 24/10/15,10:58:05,17,08,1, 11.8,1,1, 6.469, 10534.375, 413.795, 52899.245 24/10/15,10:58:05,18,08,1, 11.8,1,1, 6.469, 10534.377, 413.791, 52899.192 24/10/15,10:58:05,19,08,1, 11.8,1,1, 6.469, 10534.367, 413.789, 52899.252 24/10/15,10:58:06,00,08,1, 11.9,1,1, 6.460, 10534.362, 413.789, 52899.252 24/10/15,10:58:06,01,08,1, 11.9,1,1, 6.460, 10534.347, 413.802, 52899.273 24/10/15,10:58:06,02,08,1, 11.9,1,1, 6.460, 10534.356, 413.798, 52899.270 24/10/15,10:58:06,03,08,1, 11.9,1,1, 6.460, 10534.362, 413.799, 52899.251 24/10/15,10:58:06,04,08,1, 11.9,1,1, 6.460, 10534.374, 413.807, 52899.195 24/10/15,10:58:06,05,08,1, 11.9,1,1, 6.460, 10534.357, 413.770, 52899.266 24/10/15,10:58:06,06,08,1, 11.9,1,1, 6.460, 10534.360, 413.785, 52899.288 24/10/15,10:58:06,07,08,1, 11.9,1,1, 6.460, 10534.361, 413.782, 52899.232 24/10/15,10:58:06,08,08,1, 11.9,1,1, 6.460, 10534.352, 413.789, 52899.214 24/10/15,10:58:06,09,08,1, 11.9,1,1, 6.460, 10534.334, 413.773, 52899.171 24/10/15,10:58:06,10,08,1, 11.9,1,1, 6.460, 10534.351, 413.769, 52899.284 24/10/15,10:58:06,11,08,1, 11.9,1,1, 6.460, 10534.344, 413.769, 52899.320 24/10/15,10:58:06,12,08,1, 11.9,1,1, 6.460, 10534.348, 413.766, 52899.276 24/10/15,10:58:06,13,08,1, 11.9,1,1, 6.460, 10534.349, 413.781, 52899.178 24/10/15,10:58:06,14,08,1, 11.9,1,1, 6.460, 10534.350, 413.771, 52899.229 24/10/15,10:58:06,15,08,1, 11.9,1,1, 6.460, 10534.351, 413.780, 52899.215 24/10/15,10:58:06,16,08,1, 11.9,1,1, 6.460, 10534.349, 413.796, 52899.292 24/10/15,10:58:06,17,08,1, 11.9,1,1, 6.460, 10534.340, 413.795, 52899.280 24/10/15,10:58:06,18,08,1, 11.9,1,1, 6.460, 10534.340, 413.796, 52899.256 24/10/15,10:58:06,19,08,1, 11.9,1,1, 6.460, 10534.358, 413.809, 52899.280 24/10/15,10:58:07,00,08,1, 11.9,1,1, 6.472, 10534.353, 413.809, 52899.280 24/10/15,10:58:07,01,08,1, 11.9,1,1, 6.472, 10534.352, 413.825, 52899.312 24/10/15,10:58:07,02,08,1, 11.9,1,1, 6.472, 10534.357, 413.859, 52899.213 24/10/15,10:58:07,03,08,1, 11.9,1,1, 6.472, 10534.368, 413.837, 52899.242 24/10/15,10:58:07,04,08,1, 11.9,1,1, 6.472, 10534.383, 413.833, 52899.309 24/10/15,10:58:07,05,08,1, 11.9,1,1, 6.472, 10534.364, 413.881, 52899.261 24/10/15,10:58:07,06,08,1, 11.9,1,1, 6.472, 10534.379, 413.820, 52899.291 24/10/15,10:58:07,07,08,1, 11.9,1,1, 6.472, 10534.377, 413.838, 52899.229 24/10/15,10:58:07,08,08,1, 11.9,1,1, 6.472, 10534.367, 413.846, 52899.219 24/10/15,10:58:07,09,08,1, 11.9,1,1, 6.472, 10534.402, 413.844, 52899.263 24/10/15,10:58:07,10,08,1, 11.9,1,1, 6.472, 10534.378, 413.847, 52899.255 24/10/15,10:58:07,11,08,1, 11.9,1,1, 6.472, 10534.385, 413.843, 52899.259 24/10/15,10:58:07,12,08,1, 11.9,1,1, 6.472, 10534.396, 413.829, 52899.273 24/10/15,10:58:07,13,08,1, 11.9,1,1, 6.472, 10534.406, 413.824, 52899.281 24/10/15,10:58:07,14,08,1, 11.9,1,1, 6.472, 10534.366, 413.856, 52899.259 24/10/15,10:58:07,15,08,1, 11.9,1,1, 6.472, 10534.385, 413.842, 52899.279 24/10/15,10:58:07,16,08,1, 11.9,1,1, 6.472, 10534.366, 413.871, 52899.241 24/10/15,10:58:07,17,08,1, 11.9,1,1, 6.472, 10534.384, 413.857, 52899.313 24/10/15,10:58:07,18,08,1, 11.9,1,1, 6.472, 10534.407, 413.864, 52899.278 24/10/15,10:58:07,19,08,1, 11.9,1,1, 6.472, 10534.411, 413.894, 52899.270 24/10/15,10:58:08,00,08,1, 11.9,1,1, 6.469, 10534.403, 413.894, 52899.270 24/10/15,10:58:08,01,08,1, 11.9,1,1, 6.469, 10534.428, 413.891, 52899.211 24/10/15,10:58:08,02,08,1, 11.9,1,1, 6.469, 10534.421, 413.887, 52899.256 24/10/15,10:58:08,03,08,1, 11.9,1,1, 6.469, 10534.401, 413.870, 52899.221 24/10/15,10:58:08,04,08,1, 11.9,1,1, 6.469, 10534.430, 413.878, 52899.277 24/10/15,10:58:08,05,08,1, 11.9,1,1, 6.469, 10534.403, 413.868, 52899.262 24/10/15,10:58:08,06,08,1, 11.9,1,1, 6.469, 10534.425, 413.869, 52899.248 24/10/15,10:58:08,07,08,1, 11.9,1,1, 6.469, 10534.417, 413.872, 52899.304 24/10/15,10:58:08,08,08,1, 11.9,1,1, 6.469, 10534.437, 413.865, 52899.301 24/10/15,10:58:08,09,08,1, 11.9,1,1, 6.469, 10534.423, 413.856, 52899.239 24/10/15,10:58:08,10,08,1, 11.9,1,1, 6.469, 10534.433, 413.839, 52899.279 24/10/15,10:58:08,11,08,1, 11.9,1,1, 6.469, 10534.419, 413.853, 52899.256 24/10/15,10:58:08,12,08,1, 11.9,1,1, 6.469, 10534.435, 413.853, 52899.218 24/10/15,10:58:08,13,08,1, 11.9,1,1, 6.469, 10534.437, 413.848, 52899.268 24/10/15,10:58:08,14,08,1, 11.9,1,1, 6.469, 10534.419, 413.847, 52899.241 24/10/15,10:58:08,15,08,1, 11.9,1,1, 6.469, 10534.423, 413.853, 52899.247 24/10/15,10:58:08,16,08,1, 11.9,1,1, 6.469, 10534.418, 413.811, 52899.180 24/10/15,10:58:08,17,08,1, 11.9,1,1, 6.469, 10534.409, 413.843, 52899.160 24/10/15,10:58:08,18,08,1, 11.9,1,1, 6.469, 10534.431, 413.850, 52899.172 24/10/15,10:58:08,19,08,1, 11.9,1,1, 6.469, 10534.396, 413.869, 52899.183 24/10/15,10:58:09,00,08,1, 11.8,1,1, 6.467, 10534.395, 413.869, 52899.183 24/10/15,10:58:09,01,08,1, 11.8,1,1, 6.467, 10534.429, 413.845, 52899.271 24/10/15,10:58:09,02,08,1, 11.8,1,1, 6.467, 10534.381, 413.861, 52899.310 24/10/15,10:58:09,03,08,1, 11.8,1,1, 6.467, 10534.415, 413.828, 52899.287 24/10/15,10:58:09,04,08,1, 11.8,1,1, 6.467, 10534.407, 413.852, 52899.206 24/10/15,10:58:09,05,08,1, 11.8,1,1, 6.467, 10534.404, 413.831, 52899.188 24/10/15,10:58:09,06,08,1, 11.8,1,1, 6.467, 10534.422, 413.834, 52899.252 24/10/15,10:58:09,07,08,1, 11.8,1,1, 6.467, 10534.402, 413.835, 52899.272 24/10/15,10:58:09,08,08,1, 11.8,1,1, 6.467, 10534.391, 413.831, 52899.235 24/10/15,10:58:09,09,08,1, 11.8,1,1, 6.467, 10534.391, 413.854, 52899.276 24/10/15,10:58:09,10,08,1, 11.8,1,1, 6.467, 10534.372, 413.844, 52899.274 24/10/15,10:58:09,11,08,1, 11.8,1,1, 6.467, 10534.383, 413.838, 52899.270 24/10/15,10:58:09,12,08,1, 11.8,1,1, 6.467, 10534.394, 413.818, 52899.266 24/10/15,10:58:09,13,08,1, 11.8,1,1, 6.467, 10534.375, 413.813, 52899.219 24/10/15,10:58:09,14,08,1, 11.8,1,1, 6.467, 10534.374, 413.831, 52899.265 24/10/15,10:58:09,15,08,1, 11.8,1,1, 6.467, 10534.390, 413.851, 52899.279 24/10/15,10:58:09,16,08,1, 11.8,1,1, 6.467, 10534.356, 413.845, 52899.202 24/10/15,10:58:09,17,08,1, 11.8,1,1, 6.467, 10534.375, 413.861, 52899.269 24/10/15,10:58:09,18,08,1, 11.8,1,1, 6.467, 10534.357, 413.864, 52899.224 24/10/15,10:58:09,19,08,1, 11.8,1,1, 6.467, 10534.355, 413.872, 52899.273 24/10/15,10:58:10,00,08,1, 12.0,1,1, 6.466, 10534.353, 413.872, 52899.273 24/10/15,10:58:10,01,08,1, 12.0,1,1, 6.466, 10534.344, 413.866, 52899.239 24/10/15,10:58:10,02,08,1, 12.0,1,1, 6.466, 10534.342, 413.862, 52899.243 24/10/15,10:58:10,03,08,1, 12.0,1,1, 6.466, 10534.350, 413.872, 52899.242 24/10/15,10:58:10,04,08,1, 12.0,1,1, 6.466, 10534.352, 413.895, 52899.279 24/10/15,10:58:10,05,08,1, 12.0,1,1, 6.466, 10534.383, 413.899, 52899.265 24/10/15,10:58:10,06,08,1, 12.0,1,1, 6.466, 10534.327, 413.888, 52899.174 24/10/15,10:58:10,07,08,1, 12.0,1,1, 6.466, 10534.346, 413.895, 52899.218 24/10/15,10:58:10,08,08,1, 12.0,1,1, 6.466, 10534.342, 413.899, 52899.271 24/10/15,10:58:10,09,08,1, 12.0,1,1, 6.466, 10534.361, 413.906, 52899.286 24/10/15,10:58:10,10,08,1, 12.0,1,1, 6.466, 10534.337, 413.930, 52899.323 24/10/15,10:58:10,11,08,1, 12.0,1,1, 6.466, 10534.353, 413.887, 52899.266 24/10/15,10:58:10,12,08,1, 12.0,1,1, 6.466, 10534.359, 413.927, 52899.299 24/10/15,10:58:10,13,08,1, 12.0,1,1, 6.466, 10534.345, 413.925, 52899.322 24/10/15,10:58:10,14,08,1, 12.0,1,1, 6.466, 10534.363, 413.911, 52899.366 24/10/15,10:58:10,15,08,1, 12.0,1,1, 6.466, 10534.347, 413.923, 52899.142 24/10/15,10:58:10,16,08,1, 12.0,1,1, 6.466, 10534.367, 413.910, 52899.111 24/10/15,10:58:10,17,08,1, 12.0,1,1, 6.466, 10534.339, 413.906, 52899.168 24/10/15,10:58:10,18,08,1, 12.0,1,1, 6.466, 10534.356, 413.912, 52899.236 24/10/15,10:58:10,19,08,1, 12.0,1,1, 6.466, 10534.362, 413.934, 52899.241 24/10/15,10:58:11,00,09,1, 11.8,1,1, 6.463, 10534.362, 413.934, 52899.241 24/10/15,10:58:11,01,09,1, 11.8,1,1, 6.463, 10534.365, 413.934, 52899.309 24/10/15,10:58:11,02,09,1, 11.8,1,1, 6.463, 10534.366, 413.926, 52899.223 24/10/15,10:58:11,03,09,1, 11.8,1,1, 6.463, 10534.376, 413.936, 52899.252 24/10/15,10:58:11,04,09,1, 11.8,1,1, 6.463, 10534.370, 413.942, 52899.276 24/10/15,10:58:11,05,09,1, 11.8,1,1, 6.463, 10534.372, 413.953, 52899.225 24/10/15,10:58:11,06,09,1, 11.8,1,1, 6.463, 10534.372, 413.948, 52899.237 24/10/15,10:58:11,07,09,1, 11.8,1,1, 6.463, 10534.376, 413.950, 52899.239 24/10/15,10:58:11,08,09,1, 11.8,1,1, 6.463, 10534.383, 413.958, 52899.264 24/10/15,10:58:11,09,09,1, 11.8,1,1, 6.463, 10534.382, 413.955, 52899.194 24/10/15,10:58:11,10,09,1, 11.8,1,1, 6.463, 10534.387, 413.959, 52899.203 24/10/15,10:58:11,11,09,1, 11.8,1,1, 6.463, 10534.373, 413.933, 52899.216 24/10/15,10:58:11,12,09,1, 11.8,1,1, 6.463, 10534.407, 413.923, 52899.204 24/10/15,10:58:11,13,09,1, 11.8,1,1, 6.463, 10534.404, 413.929, 52899.306 24/10/15,10:58:11,14,09,1, 11.8,1,1, 6.463, 10534.382, 413.926, 52899.242 24/10/15,10:58:11,15,09,1, 11.8,1,1, 6.463, 10534.398, 413.938, 52899.172 24/10/15,10:58:11,16,09,1, 11.8,1,1, 6.463, 10534.388, 413.925, 52899.275 24/10/15,10:58:11,17,09,1, 11.8,1,1, 6.463, 10534.401, 413.930, 52899.161 24/10/15,10:58:11,18,09,1, 11.8,1,1, 6.463, 10534.422, 413.915, 52899.179 24/10/15,10:58:11,19,09,1, 11.8,1,1, 6.463, 10534.414, 413.932, 52899.229 24/10/15,10:58:12,00,09,1, 11.8,1,1, 6.462, 10534.412, 413.932, 52899.229 24/10/15,10:58:12,01,09,1, 11.8,1,1, 6.462, 10534.428, 413.922, 52899.248 24/10/15,10:58:12,02,09,1, 11.8,1,1, 6.462, 10534.392, 413.923, 52899.280 24/10/15,10:58:12,03,09,1, 11.8,1,1, 6.462, 10534.419, 413.922, 52899.254 24/10/15,10:58:12,04,09,1, 11.8,1,1, 6.462, 10534.425, 413.922, 52899.196 24/10/15,10:58:12,05,09,1, 11.8,1,1, 6.462, 10534.415, 413.922, 52899.191 24/10/15,10:58:12,06,09,1, 11.8,1,1, 6.462, 10534.410, 413.919, 52899.209 24/10/15,10:58:12,07,09,1, 11.8,1,1, 6.462, 10534.387, 413.915, 52899.252 24/10/15,10:58:12,08,09,1, 11.8,1,1, 6.462, 10534.409, 413.915, 52899.282 24/10/15,10:58:12,09,09,1, 11.8,1,1, 6.462, 10534.395, 413.926, 52899.231 24/10/15,10:58:12,10,09,1, 11.8,1,1, 6.462, 10534.418, 413.921, 52899.270 24/10/15,10:58:12,11,09,1, 11.8,1,1, 6.462, 10534.400, 413.919, 52899.272 24/10/15,10:58:12,12,09,1, 11.8,1,1, 6.462, 10534.420, 413.930, 52899.220 24/10/15,10:58:12,13,09,1, 11.8,1,1, 6.462, 10534.404, 413.931, 52899.301 24/10/15,10:58:12,14,09,1, 11.8,1,1, 6.462, 10534.417, 413.918, 52899.296 24/10/15,10:58:12,15,09,1, 11.8,1,1, 6.462, 10534.428, 413.916, 52899.296 24/10/15,10:58:12,16,09,1, 11.8,1,1, 6.462, 10534.418, 413.908, 52899.190 24/10/15,10:58:12,17,09,1, 11.8,1,1, 6.462, 10534.418, 413.913, 52899.190 24/10/15,10:58:12,18,09,1, 11.8,1,1, 6.462, 10534.423, 413.926, 52899.235 24/10/15,10:58:12,19,09,1, 11.8,1,1, 6.462, 10534.401, 413.920, 52899.204 24/10/15,10:58:13,00,08,1, 11.9,1,1, 6.463, 10534.395, 413.920, 52899.204 24/10/15,10:58:13,01,08,1, 11.9,1,1, 6.463, 10534.409, 413.913, 52899.253 24/10/15,10:58:13,02,08,1, 11.9,1,1, 6.463, 10534.394, 413.934, 52899.239 24/10/15,10:58:13,03,08,1, 11.9,1,1, 6.463, 10534.395, 413.902, 52899.280 24/10/15,10:58:13,04,08,1, 11.9,1,1, 6.463, 10534.370, 413.904, 52899.209 24/10/15,10:58:13,05,08,1, 11.9,1,1, 6.463, 10534.397, 413.917, 52899.205 24/10/15,10:58:13,06,08,1, 11.9,1,1, 6.463, 10534.384, 413.932, 52899.271 24/10/15,10:58:13,07,08,1, 11.9,1,1, 6.463, 10534.412, 413.934, 52899.216 24/10/15,10:58:13,08,08,1, 11.9,1,1, 6.463, 10534.372, 413.949, 52899.262 24/10/15,10:58:13,09,08,1, 11.9,1,1, 6.463, 10534.388, 413.947, 52898.963 24/10/15,10:58:13,10,08,1, 11.9,1,1, 6.463, 10534.368, 413.985, 52899.316 24/10/15,10:58:13,11,08,1, 11.9,1,1, 6.463, 10534.373, 413.959, 52899.293 24/10/15,10:58:13,12,08,1, 11.9,1,1, 6.463, 10534.381, 413.964, 52899.259 24/10/15,10:58:13,13,08,1, 11.9,1,1, 6.463, 10534.375, 413.960, 52899.287 24/10/15,10:58:13,14,08,1, 11.9,1,1, 6.463, 10534.392, 413.960, 52899.224 24/10/15,10:58:13,15,08,1, 11.9,1,1, 6.463, 10534.401, 413.963, 52899.274 24/10/15,10:58:13,16,08,1, 11.9,1,1, 6.463, 10534.377, 413.981, 52899.274 24/10/15,10:58:13,17,08,1, 11.9,1,1, 6.463, 10534.412, 413.963, 52899.284 24/10/15,10:58:13,18,08,1, 11.9,1,1, 6.463, 10534.416, 413.962, 52899.337 24/10/15,10:58:13,19,08,1, 11.9,1,1, 6.463, 10534.389, 413.951, 52899.281 24/10/15,10:58:14,00,08,1, 11.9,1,1, 6.465, 10534.387, 413.951, 52899.281 24/10/15,10:58:14,01,08,1, 11.9,1,1, 6.465, 10534.375, 413.964, 52899.288 24/10/15,10:58:14,02,08,1, 11.9,1,1, 6.465, 10534.391, 413.957, 52899.240 24/10/15,10:58:14,03,08,1, 11.9,1,1, 6.465, 10534.370, 413.959, 52899.294 24/10/15,10:58:14,04,08,1, 11.9,1,1, 6.465, 10534.378, 413.966, 52899.330 24/10/15,10:58:14,05,08,1, 11.9,1,1, 6.465, 10534.402, 413.960, 52899.253 24/10/15,10:58:14,06,08,1, 11.9,1,1, 6.465, 10534.396, 413.973, 52899.289 24/10/15,10:58:14,07,08,1, 11.9,1,1, 6.465, 10534.388, 413.992, 52899.279 24/10/15,10:58:14,08,08,1, 11.9,1,1, 6.465, 10534.386, 413.985, 52899.271 24/10/15,10:58:14,09,08,1, 11.9,1,1, 6.465, 10534.396, 414.007, 52899.298 24/10/15,10:58:14,10,08,1, 11.9,1,1, 6.465, 10534.402, 413.993, 52899.317 24/10/15,10:58:14,11,08,1, 11.9,1,1, 6.465, 10534.366, 414.005, 52899.295 24/10/15,10:58:14,12,08,1, 11.9,1,1, 6.465, 10534.380, 414.014, 52899.270 24/10/15,10:58:14,13,08,1, 11.9,1,1, 6.465, 10534.378, 414.007, 52899.270 24/10/15,10:58:14,14,08,1, 11.9,1,1, 6.465, 10534.390, 414.001, 52899.232 24/10/15,10:58:14,15,08,1, 11.9,1,1, 6.465, 10534.393, 414.018, 52899.243 24/10/15,10:58:14,16,08,1, 11.9,1,1, 6.465, 10534.393, 413.994, 52899.263 24/10/15,10:58:14,17,08,1, 11.9,1,1, 6.465, 10534.383, 413.999, 52899.256 24/10/15,10:58:14,18,08,1, 11.9,1,1, 6.465, 10534.417, 414.028, 52899.315 24/10/15,10:58:14,19,08,1, 11.9,1,1, 6.465, 10534.406, 413.988, 52899.193 24/10/15,10:58:15,00,09,1, 11.9,1,1, 6.466, 10534.403, 413.988, 52899.193 24/10/15,10:58:15,01,09,1, 11.9,1,1, 6.466, 10534.386, 414.024, 52899.261 24/10/15,10:58:15,02,09,1, 11.9,1,1, 6.466, 10534.382, 413.999, 52899.287 24/10/15,10:58:15,03,09,1, 11.9,1,1, 6.466, 10534.400, 413.995, 52899.274 24/10/15,10:58:15,04,09,1, 11.9,1,1, 6.466, 10534.381, 413.999, 52899.293 24/10/15,10:58:15,05,09,1, 11.9,1,1, 6.466, 10534.396, 413.980, 52899.279 24/10/15,10:58:15,06,09,1, 11.9,1,1, 6.466, 10534.376, 413.974, 52899.281 24/10/15,10:58:15,07,09,1, 11.9,1,1, 6.466, 10534.361, 413.987, 52899.264 24/10/15,10:58:15,08,09,1, 11.9,1,1, 6.466, 10534.357, 414.011, 52899.441 24/10/15,10:58:15,09,09,1, 11.9,1,1, 6.466, 10534.384, 414.023, 52899.330 24/10/15,10:58:15,10,09,1, 11.9,1,1, 6.466, 10534.371, 414.008, 52899.333 24/10/15,10:58:15,11,09,1, 11.9,1,1, 6.466, 10534.385, 413.995, 52899.225 24/10/15,10:58:15,12,09,1, 11.9,1,1, 6.466, 10534.372, 414.015, 52899.274 24/10/15,10:58:15,13,09,1, 11.9,1,1, 6.466, 10534.385, 414.001, 52899.218 24/10/15,10:58:15,14,09,1, 11.9,1,1, 6.466, 10534.394, 413.998, 52899.190 24/10/15,10:58:15,15,09,1, 11.9,1,1, 6.466, 10534.377, 414.001, 52899.098 24/10/15,10:58:15,16,09,1, 11.9,1,1, 6.466, 10534.410, 414.015, 52899.238 24/10/15,10:58:15,17,09,1, 11.9,1,1, 6.466, 10534.396, 414.008, 52899.237 24/10/15,10:58:15,18,09,1, 11.9,1,1, 6.466, 10534.384, 414.043, 52899.241 24/10/15,10:58:15,19,09,1, 11.9,1,1, 6.466, 10534.407, 413.995, 52899.262 24/10/15,10:58:16,00,09,1, 11.9,1,1, 6.466, 10534.403, 413.995, 52899.262 24/10/15,10:58:16,01,09,1, 11.9,1,1, 6.466, 10534.383, 414.010, 52899.323 24/10/15,10:58:16,02,09,1, 11.9,1,1, 6.466, 10534.376, 413.994, 52899.216 24/10/15,10:58:16,03,09,1, 11.9,1,1, 6.466, 10534.370, 414.008, 52899.302 24/10/15,10:58:16,04,09,1, 11.9,1,1, 6.466, 10534.381, 414.009, 52899.236 24/10/15,10:58:16,05,09,1, 11.9,1,1, 6.466, 10534.375, 414.004, 52899.276 24/10/15,10:58:16,06,09,1, 11.9,1,1, 6.466, 10534.407, 414.012, 52899.301 24/10/15,10:58:16,07,09,1, 11.9,1,1, 6.466, 10534.395, 413.987, 52899.208 24/10/15,10:58:16,08,09,1, 11.9,1,1, 6.466, 10534.417, 413.988, 52899.305 24/10/15,10:58:16,09,09,1, 11.9,1,1, 6.466, 10534.403, 413.976, 52899.232 24/10/15,10:58:16,10,09,1, 11.9,1,1, 6.466, 10534.410, 413.985, 52899.242 24/10/15,10:58:16,11,09,1, 11.9,1,1, 6.466, 10534.405, 413.973, 52899.260 24/10/15,10:58:16,12,09,1, 11.9,1,1, 6.466, 10534.411, 413.973, 52899.261 24/10/15,10:58:16,13,09,1, 11.9,1,1, 6.466, 10534.404, 413.992, 52899.314 24/10/15,10:58:16,14,09,1, 11.9,1,1, 6.466, 10534.418, 413.983, 52899.344 24/10/15,10:58:16,15,09,1, 11.9,1,1, 6.466, 10534.377, 414.009, 52899.307 24/10/15,10:58:16,16,09,1, 11.9,1,1, 6.466, 10534.398, 413.983, 52899.209 24/10/15,10:58:16,17,09,1, 11.9,1,1, 6.466, 10534.429, 413.993, 52899.246 24/10/15,10:58:16,18,09,1, 11.9,1,1, 6.466, 10534.408, 414.006, 52899.290 24/10/15,10:58:16,19,09,1, 11.9,1,1, 6.466, 10534.424, 414.027, 52899.309 24/10/15,10:58:17,00,09,1, 11.9,1,1, 6.468, 10534.420, 414.027, 52899.309 24/10/15,10:58:17,01,09,1, 11.9,1,1, 6.468, 10534.424, 414.021, 52899.251 24/10/15,10:58:17,02,09,1, 11.9,1,1, 6.468, 10534.418, 413.993, 52899.246 24/10/15,10:58:17,03,09,1, 11.9,1,1, 6.468, 10534.420, 414.026, 52899.262 24/10/15,10:58:17,04,09,1, 11.9,1,1, 6.468, 10534.408, 414.020, 52899.257 24/10/15,10:58:17,05,09,1, 11.9,1,1, 6.468, 10534.413, 414.021, 52899.320 24/10/15,10:58:17,06,09,1, 11.9,1,1, 6.468, 10534.424, 414.008, 52899.218 24/10/15,10:58:17,07,09,1, 11.9,1,1, 6.468, 10534.410, 414.018, 52899.240 24/10/15,10:58:17,08,09,1, 11.9,1,1, 6.468, 10534.408, 414.043, 52899.321 24/10/15,10:58:17,09,09,1, 11.9,1,1, 6.468, 10534.426, 414.007, 52899.251 24/10/15,10:58:17,10,09,1, 11.9,1,1, 6.468, 10534.411, 414.028, 52899.282 24/10/15,10:58:17,11,09,1, 11.9,1,1, 6.468, 10534.418, 414.023, 52899.236 24/10/15,10:58:17,12,09,1, 11.9,1,1, 6.468, 10534.422, 413.996, 52899.299 24/10/15,10:58:17,13,09,1, 11.9,1,1, 6.468, 10534.431, 414.028, 52899.275 24/10/15,10:58:17,14,09,1, 11.9,1,1, 6.468, 10534.415, 414.022, 52899.282 24/10/15,10:58:17,15,09,1, 11.9,1,1, 6.468, 10534.400, 414.015, 52899.273 24/10/15,10:58:17,16,09,1, 11.9,1,1, 6.468, 10534.399, 414.006, 52899.245 24/10/15,10:58:17,17,09,1, 11.9,1,1, 6.468, 10534.404, 414.006, 52899.242 24/10/15,10:58:17,18,09,1, 11.9,1,1, 6.468, 10534.415, 413.984, 52899.290 24/10/15,10:58:17,19,09,1, 11.9,1,1, 6.468, 10534.377, 414.025, 52899.312 24/10/15,10:58:18,00,09,1, 11.9,1,1, 6.469, 10534.370, 414.025, 52899.312 24/10/15,10:58:18,01,09,1, 11.9,1,1, 6.469, 10534.395, 414.010, 52899.244 24/10/15,10:58:18,02,09,1, 11.9,1,1, 6.469, 10534.410, 414.023, 52899.278 24/10/15,10:58:18,03,09,1, 11.9,1,1, 6.469, 10534.367, 414.009, 52899.242 24/10/15,10:58:18,04,09,1, 11.9,1,1, 6.469, 10534.394, 414.020, 52899.276 24/10/15,10:58:18,05,09,1, 11.9,1,1, 6.469, 10534.390, 414.026, 52899.202 24/10/15,10:58:18,06,09,1, 11.9,1,1, 6.469, 10534.403, 414.036, 52899.252 24/10/15,10:58:18,07,09,1, 11.9,1,1, 6.469, 10534.374, 414.058, 52899.266 24/10/15,10:58:18,08,09,1, 11.9,1,1, 6.469, 10534.398, 414.037, 52899.278 24/10/15,10:58:18,09,09,1, 11.9,1,1, 6.469, 10534.385, 414.041, 52899.233 24/10/15,10:58:18,10,09,1, 11.9,1,1, 6.469, 10534.380, 414.034, 52899.234 24/10/15,10:58:18,11,09,1, 11.9,1,1, 6.469, 10534.350, 414.051, 52899.301 24/10/15,10:58:18,12,09,1, 11.9,1,1, 6.469, 10534.383, 414.061, 52899.306 24/10/15,10:58:18,13,09,1, 11.9,1,1, 6.469, 10534.367, 414.040, 52899.260 24/10/15,10:58:18,14,09,1, 11.9,1,1, 6.469, 10534.372, 414.067, 52899.344 24/10/15,10:58:18,15,09,1, 11.9,1,1, 6.469, 10534.369, 414.052, 52899.225 24/10/15,10:58:18,16,09,1, 11.9,1,1, 6.469, 10534.363, 414.069, 52899.293 24/10/15,10:58:18,17,09,1, 11.9,1,1, 6.469, 10534.374, 414.047, 52899.246 24/10/15,10:58:18,18,09,1, 11.9,1,1, 6.469, 10534.378, 414.060, 52899.267 24/10/15,10:58:18,19,09,1, 11.9,1,1, 6.469, 10534.383, 414.038, 52899.318 24/10/15,10:58:19,00,09,1, 11.9,1,1, 6.466, 10534.378, 414.038, 52899.318 24/10/15,10:58:19,01,09,1, 11.9,1,1, 6.466, 10534.356, 414.049, 52899.300 24/10/15,10:58:19,02,09,1, 11.9,1,1, 6.466, 10534.367, 414.053, 52899.225 24/10/15,10:58:19,03,09,1, 11.9,1,1, 6.466, 10534.377, 414.038, 52899.214 24/10/15,10:58:19,04,09,1, 11.9,1,1, 6.466, 10534.370, 414.024, 52899.291 24/10/15,10:58:19,05,09,1, 11.9,1,1, 6.466, 10534.378, 414.050, 52899.284 24/10/15,10:58:19,06,09,1, 11.9,1,1, 6.466, 10534.384, 414.064, 52899.332 24/10/15,10:58:19,07,09,1, 11.9,1,1, 6.466, 10534.393, 414.040, 52899.214 24/10/15,10:58:19,08,09,1, 11.9,1,1, 6.466, 10534.369, 414.031, 52899.234 24/10/15,10:58:19,09,09,1, 11.9,1,1, 6.466, 10534.375, 414.061, 52899.219 24/10/15,10:58:19,10,09,1, 11.9,1,1, 6.466, 10534.391, 414.044, 52899.236 24/10/15,10:58:19,11,09,1, 11.9,1,1, 6.466, 10534.373, 414.057, 52899.318 24/10/15,10:58:19,12,09,1, 11.9,1,1, 6.466, 10534.372, 414.050, 52899.226 24/10/15,10:58:19,13,09,1, 11.9,1,1, 6.466, 10534.380, 414.076, 52899.265 24/10/15,10:58:19,14,09,1, 11.9,1,1, 6.466, 10534.393, 414.065, 52899.238 24/10/15,10:58:19,15,09,1, 11.9,1,1, 6.466, 10534.367, 414.064, 52899.270 24/10/15,10:58:19,16,09,1, 11.9,1,1, 6.466, 10534.381, 414.052, 52899.278 24/10/15,10:58:19,17,09,1, 11.9,1,1, 6.466, 10534.392, 414.061, 52899.273 24/10/15,10:58:19,18,09,1, 11.9,1,1, 6.466, 10534.357, 414.087, 52899.256 24/10/15,10:58:19,19,09,1, 11.9,1,1, 6.466, 10534.385, 414.053, 52899.247 24/10/15,10:58:20,00,09,1, 11.9,1,1, 6.468, 10534.378, 414.053, 52899.247 24/10/15,10:58:20,01,09,1, 11.9,1,1, 6.468, 10534.407, 414.049, 52899.270 24/10/15,10:58:20,02,09,1, 11.9,1,1, 6.468, 10534.415, 414.045, 52899.244 24/10/15,10:58:20,03,09,1, 11.9,1,1, 6.468, 10534.403, 414.057, 52899.327 24/10/15,10:58:20,04,09,1, 11.9,1,1, 6.468, 10534.403, 414.034, 52899.240 24/10/15,10:58:20,05,09,1, 11.9,1,1, 6.468, 10534.424, 414.043, 52899.263 24/10/15,10:58:20,06,09,1, 11.9,1,1, 6.468, 10534.415, 414.046, 52899.318 24/10/15,10:58:20,07,09,1, 11.9,1,1, 6.468, 10534.417, 414.052, 52899.239 24/10/15,10:58:20,08,09,1, 11.9,1,1, 6.468, 10534.415, 414.060, 52899.339 24/10/15,10:58:20,09,09,1, 11.9,1,1, 6.468, 10534.405, 414.031, 52899.257 24/10/15,10:58:20,10,09,1, 11.9,1,1, 6.468, 10534.404, 414.046, 52899.354 24/10/15,10:58:20,11,09,1, 11.9,1,1, 6.468, 10534.417, 414.049, 52899.182 24/10/15,10:58:20,12,09,1, 11.9,1,1, 6.468, 10534.414, 414.034, 52899.195 24/10/15,10:58:20,13,09,1, 11.9,1,1, 6.468, 10534.415, 414.044, 52899.172 24/10/15,10:58:20,14,09,1, 11.9,1,1, 6.468, 10534.420, 414.031, 52899.310 24/10/15,10:58:20,15,09,1, 11.9,1,1, 6.468, 10534.407, 414.054, 52899.298 24/10/15,10:58:20,16,09,1, 11.9,1,1, 6.468, 10534.408, 414.047, 52899.246 24/10/15,10:58:20,17,09,1, 11.9,1,1, 6.468, 10534.386, 414.019, 52899.252 24/10/15,10:58:20,18,09,1, 11.9,1,1, 6.468, 10534.403, 414.051, 52899.291 24/10/15,10:58:20,19,09,1, 11.9,1,1, 6.468, 10534.398, 414.044, 52899.276 24/10/15,10:58:21,00,09,1, 11.9,1,1, 6.467, 10534.395, 414.044, 52899.276 24/10/15,10:58:21,01,09,1, 11.9,1,1, 6.467, 10534.388, 414.057, 52899.277 24/10/15,10:58:21,02,09,1, 11.9,1,1, 6.467, 10534.396, 414.044, 52899.215 24/10/15,10:58:21,03,09,1, 11.9,1,1, 6.467, 10534.406, 414.060, 52899.316 24/10/15,10:58:21,04,09,1, 11.9,1,1, 6.467, 10534.391, 414.029, 52899.311 24/10/15,10:58:21,05,09,1, 11.9,1,1, 6.467, 10534.365, 414.027, 52899.252 24/10/15,10:58:21,06,09,1, 11.9,1,1, 6.467, 10534.389, 414.053, 52899.219 24/10/15,10:58:21,07,09,1, 11.9,1,1, 6.467, 10534.373, 414.050, 52899.310 24/10/15,10:58:21,08,09,1, 11.9,1,1, 6.467, 10534.375, 414.029, 52899.343 24/10/15,10:58:21,09,09,1, 11.9,1,1, 6.467, 10534.394, 414.013, 52899.295 24/10/15,10:58:21,10,09,1, 11.9,1,1, 6.467, 10534.393, 414.015, 52899.247 24/10/15,10:58:21,11,09,1, 11.9,1,1, 6.467, 10534.384, 414.008, 52899.229 24/10/15,10:58:21,12,09,1, 11.9,1,1, 6.467, 10534.354, 414.020, 52899.239 24/10/15,10:58:21,13,09,1, 11.9,1,1, 6.467, 10534.375, 414.012, 52899.224 24/10/15,10:58:21,14,09,1, 11.9,1,1, 6.467, 10534.355, 414.023, 52899.270 24/10/15,10:58:21,15,09,1, 11.9,1,1, 6.467, 10534.358, 414.040, 52899.325 24/10/15,10:58:21,16,09,1, 11.9,1,1, 6.467, 10534.338, 414.073, 52899.314 24/10/15,10:58:21,17,09,1, 11.9,1,1, 6.467, 10534.344, 414.040, 52899.278 24/10/15,10:58:21,18,09,1, 11.9,1,1, 6.467, 10534.354, 414.037, 52899.310 24/10/15,10:58:21,19,09,1, 11.9,1,1, 6.467, 10534.349, 414.051, 52899.421 24/10/15,10:58:22,00,09,1, 12.0,1,1, 6.467, 10534.345, 414.051, 52899.421 24/10/15,10:58:22,01,09,1, 12.0,1,1, 6.467, 10534.332, 414.060, 52899.226 24/10/15,10:58:22,02,09,1, 12.0,1,1, 6.467, 10534.341, 414.054, 52899.301 24/10/15,10:58:22,03,09,1, 12.0,1,1, 6.467, 10534.365, 414.090, 52899.226 24/10/15,10:58:22,04,09,1, 12.0,1,1, 6.467, 10534.335, 414.089, 52899.232 24/10/15,10:58:22,05,09,1, 12.0,1,1, 6.467, 10534.359, 414.082, 52899.237 24/10/15,10:58:22,06,09,1, 12.0,1,1, 6.467, 10534.325, 414.072, 52899.291 24/10/15,10:58:22,07,09,1, 12.0,1,1, 6.467, 10534.352, 414.078, 52899.266 24/10/15,10:58:22,08,09,1, 12.0,1,1, 6.467, 10534.337, 414.065, 52899.252 24/10/15,10:58:22,09,09,1, 12.0,1,1, 6.467, 10534.355, 414.102, 52899.246 24/10/15,10:58:22,10,09,1, 12.0,1,1, 6.467, 10534.350, 414.087, 52899.238 24/10/15,10:58:22,11,09,1, 12.0,1,1, 6.467, 10534.352, 414.054, 52899.270 24/10/15,10:58:22,12,09,1, 12.0,1,1, 6.467, 10534.375, 414.063, 52899.222 24/10/15,10:58:22,13,09,1, 12.0,1,1, 6.467, 10534.372, 414.093, 52899.227 24/10/15,10:58:22,14,09,1, 12.0,1,1, 6.467, 10534.372, 414.097, 52899.239 24/10/15,10:58:22,15,09,1, 12.0,1,1, 6.467, 10534.370, 414.059, 52899.272 24/10/15,10:58:22,16,09,1, 12.0,1,1, 6.467, 10534.371, 414.074, 52899.178 24/10/15,10:58:22,17,09,1, 12.0,1,1, 6.467, 10534.348, 414.090, 52899.188 24/10/15,10:58:22,18,09,1, 12.0,1,1, 6.467, 10534.353, 414.074, 52899.245 24/10/15,10:58:22,19,09,1, 12.0,1,1, 6.467, 10534.379, 414.103, 52899.305 24/10/15,10:58:23,00,09,1, 11.9,1,1, 6.463, 10534.378, 414.103, 52899.305 24/10/15,10:58:23,01,09,1, 11.9,1,1, 6.463, 10534.384, 414.090, 52899.299 24/10/15,10:58:23,02,09,1, 11.9,1,1, 6.463, 10534.383, 414.096, 52899.322 24/10/15,10:58:23,03,09,1, 11.9,1,1, 6.463, 10534.377, 414.090, 52899.329 24/10/15,10:58:23,04,09,1, 11.9,1,1, 6.463, 10534.380, 414.109, 52899.275 24/10/15,10:58:23,05,09,1, 11.9,1,1, 6.463, 10534.384, 414.097, 52899.259 24/10/15,10:58:23,06,09,1, 11.9,1,1, 6.463, 10534.386, 414.125, 52899.257 24/10/15,10:58:23,07,09,1, 11.9,1,1, 6.463, 10534.404, 414.095, 52899.319 24/10/15,10:58:23,08,09,1, 11.9,1,1, 6.463, 10534.389, 414.088, 52899.280 24/10/15,10:58:23,09,09,1, 11.9,1,1, 6.463, 10534.395, 414.100, 52899.253 24/10/15,10:58:23,10,09,1, 11.9,1,1, 6.463, 10534.396, 414.076, 52899.250 24/10/15,10:58:23,11,09,1, 11.9,1,1, 6.463, 10534.397, 414.094, 52899.252 24/10/15,10:58:23,12,09,1, 11.9,1,1, 6.463, 10534.404, 414.077, 52899.309 24/10/15,10:58:23,13,09,1, 11.9,1,1, 6.463, 10534.401, 414.082, 52899.340 24/10/15,10:58:23,14,09,1, 11.9,1,1, 6.463, 10534.438, 414.067, 52899.224 24/10/15,10:58:23,15,09,1, 11.9,1,1, 6.463, 10534.415, 414.075, 52899.208 24/10/15,10:58:23,16,09,1, 11.9,1,1, 6.463, 10534.432, 414.071, 52899.201 24/10/15,10:58:23,17,09,1, 11.9,1,1, 6.463, 10534.423, 414.049, 52899.272 24/10/15,10:58:23,18,09,1, 11.9,1,1, 6.463, 10534.409, 414.052, 52899.261 24/10/15,10:58:23,19,09,1, 11.9,1,1, 6.463, 10534.418, 414.054, 52899.237 24/10/15,10:58:24,00,10,1, 12.0,1,1, 6.465, 10534.412, 414.054, 52899.237 24/10/15,10:58:24,01,10,1, 12.0,1,1, 6.465, 10534.420, 414.046, 52899.233 24/10/15,10:58:24,02,10,1, 12.0,1,1, 6.465, 10534.395, 414.049, 52899.196 24/10/15,10:58:24,03,10,1, 12.0,1,1, 6.465, 10534.386, 414.051, 52899.293 24/10/15,10:58:24,04,10,1, 12.0,1,1, 6.465, 10534.411, 414.071, 52899.277 24/10/15,10:58:24,05,10,1, 12.0,1,1, 6.465, 10534.395, 414.036, 52899.166 24/10/15,10:58:24,06,10,1, 12.0,1,1, 6.465, 10534.394, 414.045, 52899.284 24/10/15,10:58:24,07,10,1, 12.0,1,1, 6.465, 10534.388, 414.032, 52899.193 24/10/15,10:58:24,08,10,1, 12.0,1,1, 6.465, 10534.366, 414.035, 52899.214 24/10/15,10:58:24,09,10,1, 12.0,1,1, 6.465, 10534.353, 414.012, 52899.205 24/10/15,10:58:24,10,10,1, 12.0,1,1, 6.465, 10534.386, 414.042, 52899.221 24/10/15,10:58:24,11,10,1, 12.0,1,1, 6.465, 10534.379, 414.033, 52899.264 24/10/15,10:58:24,12,10,1, 12.0,1,1, 6.465, 10534.371, 414.041, 52899.249 24/10/15,10:58:24,13,10,1, 12.0,1,1, 6.465, 10534.365, 414.028, 52899.323 24/10/15,10:58:24,14,10,1, 12.0,1,1, 6.465, 10534.352, 414.033, 52899.291 24/10/15,10:58:24,15,10,1, 12.0,1,1, 6.465, 10534.351, 414.031, 52899.296 24/10/15,10:58:24,16,10,1, 12.0,1,1, 6.465, 10534.359, 414.025, 52899.227 24/10/15,10:58:24,17,10,1, 12.0,1,1, 6.465, 10534.313, 414.028, 52899.252 24/10/15,10:58:24,18,10,1, 12.0,1,1, 6.465, 10534.314, 414.014, 52899.229 24/10/15,10:58:24,19,10,1, 12.0,1,1, 6.465, 10534.330, 414.018, 52899.249 24/10/15,10:58:25,00,10,1, 11.9,1,1, 6.466, 10534.328, 414.018, 52899.249 24/10/15,10:58:25,01,10,1, 11.9,1,1, 6.466, 10534.328, 414.000, 52899.241 24/10/15,10:58:25,02,10,1, 11.9,1,1, 6.466, 10534.316, 414.007, 52899.164 24/10/15,10:58:25,03,10,1, 11.9,1,1, 6.466, 10534.325, 413.977, 52899.177 24/10/15,10:58:25,04,10,1, 11.9,1,1, 6.466, 10534.320, 414.027, 52899.171 24/10/15,10:58:25,05,10,1, 11.9,1,1, 6.466, 10534.341, 413.999, 52899.244 24/10/15,10:58:25,06,10,1, 11.9,1,1, 6.466, 10534.294, 413.998, 52899.198 24/10/15,10:58:25,07,10,1, 11.9,1,1, 6.466, 10534.298, 414.011, 52899.182 24/10/15,10:58:25,08,10,1, 11.9,1,1, 6.466, 10534.301, 413.987, 52899.217 24/10/15,10:58:25,09,10,1, 11.9,1,1, 6.466, 10534.308, 414.003, 52899.185 24/10/15,10:58:25,10,10,1, 11.9,1,1, 6.466, 10534.282, 413.994, 52899.203 24/10/15,10:58:25,11,10,1, 11.9,1,1, 6.466, 10534.274, 413.981, 52899.157 24/10/15,10:58:25,12,10,1, 11.9,1,1, 6.466, 10534.320, 414.013, 52899.189 24/10/15,10:58:25,13,10,1, 11.9,1,1, 6.466, 10534.289, 414.010, 52899.223 24/10/15,10:58:25,14,10,1, 11.9,1,1, 6.466, 10534.279, 414.032, 52899.270 24/10/15,10:58:25,15,10,1, 11.9,1,1, 6.466, 10534.294, 414.047, 52899.206 24/10/15,10:58:25,16,10,1, 11.9,1,1, 6.466, 10534.299, 414.023, 52899.250 24/10/15,10:58:25,17,10,1, 11.9,1,1, 6.466, 10534.302, 414.062, 52899.227 24/10/15,10:58:25,18,10,1, 11.9,1,1, 6.466, 10534.286, 414.014, 52899.085 24/10/15,10:58:25,19,10,1, 11.9,1,1, 6.466, 10534.291, 414.030, 52899.143 24/10/15,10:58:26,00,10,1, 11.9,1,1, 6.467, 10534.286, 414.030, 52899.143 24/10/15,10:58:26,01,10,1, 11.9,1,1, 6.467, 10534.270, 414.041, 52899.224 24/10/15,10:58:26,02,10,1, 11.9,1,1, 6.467, 10534.279, 414.039, 52899.211 24/10/15,10:58:26,03,10,1, 11.9,1,1, 6.467, 10534.299, 414.037, 52899.190 24/10/15,10:58:26,04,10,1, 11.9,1,1, 6.467, 10534.294, 414.039, 52899.257 24/10/15,10:58:26,05,10,1, 11.9,1,1, 6.467, 10534.286, 414.025, 52899.199 24/10/15,10:58:26,06,10,1, 11.9,1,1, 6.467, 10534.284, 414.028, 52899.196 24/10/15,10:58:26,07,10,1, 11.9,1,1, 6.467, 10534.298, 414.043, 52899.267 24/10/15,10:58:26,08,10,1, 11.9,1,1, 6.467, 10534.304, 414.026, 52899.176 24/10/15,10:58:26,09,10,1, 11.9,1,1, 6.467, 10534.298, 414.066, 52899.255 24/10/15,10:58:26,10,10,1, 11.9,1,1, 6.467, 10534.303, 414.048, 52899.176 24/10/15,10:58:26,11,10,1, 11.9,1,1, 6.467, 10534.286, 414.018, 52899.163 24/10/15,10:58:26,12,10,1, 11.9,1,1, 6.467, 10534.305, 414.045, 52899.209 24/10/15,10:58:26,13,10,1, 11.9,1,1, 6.467, 10534.315, 414.048, 52899.263 24/10/15,10:58:26,14,10,1, 11.9,1,1, 6.467, 10534.322, 414.047, 52899.196 24/10/15,10:58:26,15,10,1, 11.9,1,1, 6.467, 10534.313, 414.057, 52899.241 24/10/15,10:58:26,16,10,1, 11.9,1,1, 6.467, 10534.334, 414.072, 52899.169 24/10/15,10:58:26,17,10,1, 11.9,1,1, 6.467, 10534.344, 414.080, 52899.156 24/10/15,10:58:26,18,10,1, 11.9,1,1, 6.467, 10534.341, 414.078, 52899.171 24/10/15,10:58:26,19,10,1, 11.9,1,1, 6.467, 10534.324, 414.080, 52899.244 24/10/15,10:58:27,00,10,1, 11.9,1,1, 6.472, 10534.320, 414.080, 52899.244 24/10/15,10:58:27,01,10,1, 11.9,1,1, 6.472, 10534.347, 414.101, 52899.234 24/10/15,10:58:27,02,10,1, 11.9,1,1, 6.472, 10534.374, 414.083, 52899.224 24/10/15,10:58:27,03,10,1, 11.9,1,1, 6.472, 10534.370, 414.078, 52899.199 24/10/15,10:58:27,04,10,1, 11.9,1,1, 6.472, 10534.384, 414.110, 52899.260 24/10/15,10:58:27,05,10,1, 11.9,1,1, 6.472, 10534.379, 414.091, 52899.217 24/10/15,10:58:27,06,10,1, 11.9,1,1, 6.472, 10534.376, 414.096, 52899.260 24/10/15,10:58:27,07,10,1, 11.9,1,1, 6.472, 10534.391, 414.084, 52899.222 24/10/15,10:58:27,08,10,1, 11.9,1,1, 6.472, 10534.398, 414.084, 52899.236 24/10/15,10:58:27,09,10,1, 11.9,1,1, 6.472, 10534.388, 414.077, 52899.194 24/10/15,10:58:27,10,10,1, 11.9,1,1, 6.472, 10534.414, 414.074, 52899.214 24/10/15,10:58:27,11,10,1, 11.9,1,1, 6.472, 10534.390, 414.078, 52899.226 24/10/15,10:58:27,12,10,1, 11.9,1,1, 6.472, 10534.379, 414.072, 52899.232 24/10/15,10:58:27,13,10,1, 11.9,1,1, 6.472, 10534.392, 414.063, 52899.232 24/10/15,10:58:27,14,10,1, 11.9,1,1, 6.472, 10534.386, 414.060, 52899.191 24/10/15,10:58:27,15,10,1, 11.9,1,1, 6.472, 10534.411, 414.055, 52899.186 24/10/15,10:58:27,16,10,1, 11.9,1,1, 6.472, 10534.388, 414.057, 52899.234 24/10/15,10:58:27,17,10,1, 11.9,1,1, 6.472, 10534.384, 414.060, 52899.233 24/10/15,10:58:27,18,10,1, 11.9,1,1, 6.472, 10534.407, 414.059, 52899.182 24/10/15,10:58:27,19,10,1, 11.9,1,1, 6.472, 10534.381, 414.068, 52899.164 24/10/15,10:58:28,00,10,1, 11.8,1,1, 6.467, 10534.378, 414.068, 52899.164 24/10/15,10:58:28,01,10,1, 11.8,1,1, 6.467, 10534.395, 414.043, 52899.159 24/10/15,10:58:28,02,10,1, 11.8,1,1, 6.467, 10534.382, 414.068, 52899.291 24/10/15,10:58:28,03,10,1, 11.8,1,1, 6.467, 10534.361, 414.058, 52899.179 24/10/15,10:58:28,04,10,1, 11.8,1,1, 6.467, 10534.381, 414.063, 52899.260 24/10/15,10:58:28,05,10,1, 11.8,1,1, 6.467, 10534.392, 414.056, 52899.181 24/10/15,10:58:28,06,10,1, 11.8,1,1, 6.467, 10534.361, 414.067, 52899.199 24/10/15,10:58:28,07,10,1, 11.8,1,1, 6.467, 10534.389, 414.087, 52899.299 24/10/15,10:58:28,08,10,1, 11.8,1,1, 6.467, 10534.386, 414.055, 52899.163 24/10/15,10:58:28,09,10,1, 11.8,1,1, 6.467, 10534.349, 414.056, 52899.274 24/10/15,10:58:28,10,10,1, 11.8,1,1, 6.467, 10534.334, 414.050, 52899.206 24/10/15,10:58:28,11,10,1, 11.8,1,1, 6.467, 10534.352, 414.031, 52899.171 24/10/15,10:58:28,12,10,1, 11.8,1,1, 6.467, 10534.347, 414.052, 52899.183 24/10/15,10:58:28,13,10,1, 11.8,1,1, 6.467, 10534.318, 414.054, 52899.261 24/10/15,10:58:28,14,10,1, 11.8,1,1, 6.467, 10534.330, 414.023, 52899.194 24/10/15,10:58:28,15,10,1, 11.8,1,1, 6.467, 10534.319, 414.015, 52899.182 24/10/15,10:58:28,16,10,1, 11.8,1,1, 6.467, 10534.338, 414.024, 52899.299 24/10/15,10:58:28,17,10,1, 11.8,1,1, 6.467, 10534.328, 414.010, 52899.181 24/10/15,10:58:28,18,10,1, 11.8,1,1, 6.467, 10534.298, 414.029, 52899.177 24/10/15,10:58:28,19,10,1, 11.8,1,1, 6.467, 10534.316, 414.023, 52899.181 24/10/15,10:58:29,00,10,1, 11.9,1,1, 6.468, 10534.312, 414.023, 52899.181 24/10/15,10:58:29,01,10,1, 11.9,1,1, 6.468, 10534.295, 414.034, 52899.188 24/10/15,10:58:29,02,10,1, 11.9,1,1, 6.468, 10534.312, 414.007, 52899.181 24/10/15,10:58:29,03,10,1, 11.9,1,1, 6.468, 10534.280, 414.019, 52899.224 24/10/15,10:58:29,04,10,1, 11.9,1,1, 6.468, 10534.285, 414.025, 52899.243 24/10/15,10:58:29,05,10,1, 11.9,1,1, 6.468, 10534.283, 414.023, 52899.253 24/10/15,10:58:29,06,10,1, 11.9,1,1, 6.468, 10534.300, 414.035, 52899.204 24/10/15,10:58:29,07,10,1, 11.9,1,1, 6.468, 10534.287, 414.025, 52899.244 24/10/15,10:58:29,08,10,1, 11.9,1,1, 6.468, 10534.268, 414.043, 52899.233 24/10/15,10:58:29,09,10,1, 11.9,1,1, 6.468, 10534.276, 414.035, 52899.220 24/10/15,10:58:29,10,10,1, 11.9,1,1, 6.468, 10534.270, 414.049, 52899.202 24/10/15,10:58:29,11,10,1, 11.9,1,1, 6.468, 10534.272, 414.036, 52899.241 24/10/15,10:58:29,12,10,1, 11.9,1,1, 6.468, 10534.263, 414.046, 52899.191 24/10/15,10:58:29,13,10,1, 11.9,1,1, 6.468, 10534.257, 414.076, 52899.243 24/10/15,10:58:29,14,10,1, 11.9,1,1, 6.468, 10534.283, 414.068, 52899.218 24/10/15,10:58:29,15,10,1, 11.9,1,1, 6.468, 10534.260, 414.085, 52899.238 24/10/15,10:58:29,16,10,1, 11.9,1,1, 6.468, 10534.267, 414.088, 52899.182 24/10/15,10:58:29,17,10,1, 11.9,1,1, 6.468, 10534.248, 414.073, 52899.180 24/10/15,10:58:29,18,10,1, 11.9,1,1, 6.468, 10534.278, 414.083, 52899.262 24/10/15,10:58:29,19,10,1, 11.9,1,1, 6.468, 10534.261, 414.085, 52899.242 24/10/15,10:58:30,00,10,1, 11.9,1,1, 6.468, 10534.253, 414.085, 52899.242 24/10/15,10:58:30,01,10,1, 11.9,1,1, 6.468, 10534.262, 414.099, 52899.187 24/10/15,10:58:30,02,10,1, 11.9,1,1, 6.468, 10534.278, 414.098, 52899.253 24/10/15,10:58:30,03,10,1, 11.9,1,1, 6.468, 10534.266, 414.081, 52899.160 24/10/15,10:58:30,04,10,1, 11.9,1,1, 6.468, 10534.281, 414.088, 52899.201 24/10/15,10:58:30,05,10,1, 11.9,1,1, 6.468, 10534.256, 414.097, 52899.211 24/10/15,10:58:30,06,10,1, 11.9,1,1, 6.468, 10534.292, 414.103, 52899.164 24/10/15,10:58:30,07,10,1, 11.9,1,1, 6.468, 10534.305, 414.105, 52899.210 24/10/15,10:58:30,08,10,1, 11.9,1,1, 6.468, 10534.313, 414.110, 52899.182 24/10/15,10:58:30,09,10,1, 11.9,1,1, 6.468, 10534.282, 414.100, 52899.257 24/10/15,10:58:30,10,10,1, 11.9,1,1, 6.468, 10534.272, 414.088, 52899.215 24/10/15,10:58:30,11,10,1, 11.9,1,1, 6.468, 10534.290, 414.100, 52899.208 24/10/15,10:58:30,12,10,1, 11.9,1,1, 6.468, 10534.300, 414.100, 52899.190 24/10/15,10:58:30,13,10,1, 11.9,1,1, 6.468, 10534.284, 414.101, 52899.196 24/10/15,10:58:30,14,10,1, 11.9,1,1, 6.468, 10534.293, 414.098, 52899.184 24/10/15,10:58:30,15,10,1, 11.9,1,1, 6.468, 10534.315, 414.094, 52899.197 24/10/15,10:58:30,16,10,1, 11.9,1,1, 6.468, 10534.320, 414.138, 52899.183 24/10/15,10:58:30,17,10,1, 11.9,1,1, 6.468, 10534.330, 414.123, 52899.242 24/10/15,10:58:30,18,10,1, 11.9,1,1, 6.468, 10534.293, 414.138, 52899.236 24/10/15,10:58:30,19,10,1, 11.9,1,1, 6.468, 10534.299, 414.139, 52899.281 24/10/15,10:58:31,00,10,1, 11.9,1,1, 6.470, 10534.295, 414.139, 52899.281 24/10/15,10:58:31,01,10,1, 11.9,1,1, 6.470, 10534.300, 414.137, 52899.238 24/10/15,10:58:31,02,10,1, 11.9,1,1, 6.470, 10534.309, 414.143, 52899.210 24/10/15,10:58:31,03,10,1, 11.9,1,1, 6.470, 10534.318, 414.136, 52899.243 24/10/15,10:58:31,04,10,1, 11.9,1,1, 6.470, 10534.339, 414.135, 52899.252 24/10/15,10:58:31,05,10,1, 11.9,1,1, 6.470, 10534.321, 414.132, 52899.255 24/10/15,10:58:31,06,10,1, 11.9,1,1, 6.470, 10534.330, 414.113, 52899.178 24/10/15,10:58:31,07,10,1, 11.9,1,1, 6.470, 10534.329, 414.139, 52899.244 24/10/15,10:58:31,08,10,1, 11.9,1,1, 6.470, 10534.325, 414.134, 52899.196 24/10/15,10:58:31,09,10,1, 11.9,1,1, 6.470, 10534.343, 414.138, 52899.194 24/10/15,10:58:31,10,10,1, 11.9,1,1, 6.470, 10534.308, 414.109, 52899.212 24/10/15,10:58:31,11,10,1, 11.9,1,1, 6.470, 10534.345, 414.139, 52899.212 24/10/15,10:58:31,12,10,1, 11.9,1,1, 6.470, 10534.331, 414.131, 52899.161 24/10/15,10:58:31,13,10,1, 11.9,1,1, 6.470, 10534.325, 414.115, 52899.247 24/10/15,10:58:31,14,10,1, 11.9,1,1, 6.470, 10534.319, 414.114, 52899.198 24/10/15,10:58:31,15,10,1, 11.9,1,1, 6.470, 10534.328, 414.098, 52899.170 24/10/15,10:58:31,16,10,1, 11.9,1,1, 6.470, 10534.339, 414.114, 52899.163 24/10/15,10:58:31,17,10,1, 11.9,1,1, 6.470, 10534.326, 414.108, 52899.165 24/10/15,10:58:31,18,10,1, 11.9,1,1, 6.470, 10534.327, 414.093, 52899.166 24/10/15,10:58:31,19,10,1, 11.9,1,1, 6.470, 10534.324, 414.113, 52899.163 24/10/15,10:58:32,00,10,1, 11.9,1,1, 6.468, 10534.320, 414.113, 52899.163 24/10/15,10:58:32,01,10,1, 11.9,1,1, 6.468, 10534.334, 414.113, 52899.205 24/10/15,10:58:32,02,10,1, 11.9,1,1, 6.468, 10534.325, 414.116, 52899.146 24/10/15,10:58:32,03,10,1, 11.9,1,1, 6.468, 10534.310, 414.092, 52899.136 24/10/15,10:58:32,04,10,1, 11.9,1,1, 6.468, 10534.319, 414.093, 52899.243 24/10/15,10:58:32,05,10,1, 11.9,1,1, 6.468, 10534.327, 414.094, 52899.185 24/10/15,10:58:32,06,10,1, 11.9,1,1, 6.468, 10534.305, 414.090, 52899.080 24/10/15,10:58:32,07,10,1, 11.9,1,1, 6.468, 10534.309, 414.091, 52899.185 24/10/15,10:58:32,08,10,1, 11.9,1,1, 6.468, 10534.286, 414.098, 52899.162 24/10/15,10:58:32,09,10,1, 11.9,1,1, 6.468, 10534.294, 414.084, 52899.179 24/10/15,10:58:32,10,10,1, 11.9,1,1, 6.468, 10534.284, 414.111, 52899.236 24/10/15,10:58:32,11,10,1, 11.9,1,1, 6.468, 10534.286, 414.106, 52899.220 24/10/15,10:58:32,12,10,1, 11.9,1,1, 6.468, 10534.272, 414.098, 52899.187 24/10/15,10:58:32,13,10,1, 11.9,1,1, 6.468, 10534.291, 414.086, 52899.177 24/10/15,10:58:32,14,10,1, 11.9,1,1, 6.468, 10534.272, 414.073, 52899.216 24/10/15,10:58:32,15,10,1, 11.9,1,1, 6.468, 10534.251, 414.085, 52899.252 24/10/15,10:58:32,16,10,1, 11.9,1,1, 6.468, 10534.271, 414.072, 52899.138 24/10/15,10:58:32,17,10,1, 11.9,1,1, 6.468, 10534.260, 414.075, 52899.123 24/10/15,10:58:32,18,10,1, 11.9,1,1, 6.468, 10534.243, 414.076, 52899.215 24/10/15,10:58:32,19,10,1, 11.9,1,1, 6.468, 10534.252, 414.062, 52899.171 24/10/15,10:58:33,00,10,1, 11.9,1,1, 6.467, 10534.245, 414.062, 52899.171 24/10/15,10:58:33,01,10,1, 11.9,1,1, 6.467, 10534.264, 414.066, 52899.147 24/10/15,10:58:33,02,10,1, 11.9,1,1, 6.467, 10534.225, 414.085, 52899.195 24/10/15,10:58:33,03,10,1, 11.9,1,1, 6.467, 10534.251, 414.059, 52899.019 24/10/15,10:58:33,04,10,1, 11.9,1,1, 6.467, 10534.255, 414.086, 52899.221 24/10/15,10:58:33,05,10,1, 11.9,1,1, 6.467, 10534.225, 414.075, 52899.218 24/10/15,10:58:33,06,10,1, 11.9,1,1, 6.467, 10534.235, 414.064, 52899.233 24/10/15,10:58:33,07,10,1, 11.9,1,1, 6.467, 10534.243, 414.103, 52899.182 24/10/15,10:58:33,08,10,1, 11.9,1,1, 6.467, 10534.213, 414.064, 52899.140 24/10/15,10:58:33,09,10,1, 11.9,1,1, 6.467, 10534.225, 414.100, 52899.251 24/10/15,10:58:33,10,10,1, 11.9,1,1, 6.467, 10534.220, 414.111, 52899.188 24/10/15,10:58:33,11,10,1, 11.9,1,1, 6.467, 10534.224, 414.115, 52899.168 24/10/15,10:58:33,12,10,1, 11.9,1,1, 6.467, 10534.215, 414.126, 52899.228 24/10/15,10:58:33,13,10,1, 11.9,1,1, 6.467, 10534.226, 414.110, 52899.217 24/10/15,10:58:33,14,10,1, 11.9,1,1, 6.467, 10534.236, 414.135, 52899.220 24/10/15,10:58:33,15,10,1, 11.9,1,1, 6.467, 10534.243, 414.134, 52899.225 24/10/15,10:58:33,16,10,1, 11.9,1,1, 6.467, 10534.249, 414.140, 52899.250 24/10/15,10:58:33,17,10,1, 11.9,1,1, 6.467, 10534.248, 414.121, 52899.187 24/10/15,10:58:33,18,10,1, 11.9,1,1, 6.467, 10534.251, 414.147, 52899.164 24/10/15,10:58:33,19,10,1, 11.9,1,1, 6.467, 10534.262, 414.149, 52899.207 24/10/15,10:58:34,00,10,1, 11.9,1,1, 6.467, 10534.261, 414.149, 52899.207 24/10/15,10:58:34,01,10,1, 11.9,1,1, 6.467, 10534.265, 414.117, 52899.169 24/10/15,10:58:34,02,10,1, 11.9,1,1, 6.467, 10534.265, 414.120, 52899.246 24/10/15,10:58:34,03,10,1, 11.9,1,1, 6.467, 10534.283, 414.129, 52899.175 24/10/15,10:58:34,04,10,1, 11.9,1,1, 6.467, 10534.310, 414.120, 52899.205 24/10/15,10:58:34,05,10,1, 11.9,1,1, 6.467, 10534.285, 414.118, 52899.169 24/10/15,10:58:34,06,10,1, 11.9,1,1, 6.467, 10534.286, 414.114, 52899.172 24/10/15,10:58:34,07,10,1, 11.9,1,1, 6.467, 10534.295, 414.092, 52899.184 24/10/15,10:58:34,08,10,1, 11.9,1,1, 6.467, 10534.278, 414.117, 52899.088 24/10/15,10:58:34,09,10,1, 11.9,1,1, 6.467, 10534.294, 414.104, 52899.154 24/10/15,10:58:34,10,10,1, 11.9,1,1, 6.467, 10534.289, 414.107, 52899.100 24/10/15,10:58:34,11,10,1, 11.9,1,1, 6.467, 10534.299, 414.125, 52899.148 24/10/15,10:58:34,12,10,1, 11.9,1,1, 6.467, 10534.307, 414.131, 52899.190 24/10/15,10:58:34,13,10,1, 11.9,1,1, 6.467, 10534.292, 414.136, 52899.133 24/10/15,10:58:34,14,10,1, 11.9,1,1, 6.467, 10534.286, 414.099, 52899.176 24/10/15,10:58:34,15,10,1, 11.9,1,1, 6.467, 10534.290, 414.132, 52899.192 24/10/15,10:58:34,16,10,1, 11.9,1,1, 6.467, 10534.292, 414.136, 52899.231 24/10/15,10:58:34,17,10,1, 11.9,1,1, 6.467, 10534.310, 414.130, 52899.168 24/10/15,10:58:34,18,10,1, 11.9,1,1, 6.467, 10534.286, 414.122, 52899.192 24/10/15,10:58:34,19,10,1, 11.9,1,1, 6.467, 10534.314, 414.146, 52899.192 24/10/15,10:58:35,00,10,1, 11.9,1,1, 6.466, 10534.312, 414.146, 52899.192 24/10/15,10:58:35,01,10,1, 11.9,1,1, 6.466, 10534.296, 414.137, 52899.114 24/10/15,10:58:35,02,10,1, 11.9,1,1, 6.466, 10534.309, 414.154, 52899.186 24/10/15,10:58:35,03,10,1, 11.9,1,1, 6.466, 10534.312, 414.125, 52899.119 24/10/15,10:58:35,04,10,1, 11.9,1,1, 6.466, 10534.299, 414.142, 52899.185 24/10/15,10:58:35,05,10,1, 11.9,1,1, 6.466, 10534.289, 414.152, 52899.186 24/10/15,10:58:35,06,10,1, 11.9,1,1, 6.466, 10534.321, 414.134, 52899.177 24/10/15,10:58:35,07,10,1, 11.9,1,1, 6.466, 10534.331, 414.120, 52899.149 24/10/15,10:58:35,08,10,1, 11.9,1,1, 6.466, 10534.294, 414.121, 52899.188 24/10/15,10:58:35,09,10,1, 11.9,1,1, 6.466, 10534.279, 414.127, 52899.140 24/10/15,10:58:35,10,10,1, 11.9,1,1, 6.466, 10534.287, 414.107, 52899.177 24/10/15,10:58:35,11,10,1, 11.9,1,1, 6.466, 10534.275, 414.124, 52899.166 24/10/15,10:58:35,12,10,1, 11.9,1,1, 6.466, 10534.298, 414.138, 52899.116 24/10/15,10:58:35,13,10,1, 11.9,1,1, 6.466, 10534.283, 414.123, 52899.125 24/10/15,10:58:35,14,10,1, 11.9,1,1, 6.466, 10534.283, 414.117, 52899.183 24/10/15,10:58:35,15,10,1, 11.9,1,1, 6.466, 10534.280, 414.109, 52899.138 24/10/15,10:58:35,16,10,1, 11.9,1,1, 6.466, 10534.258, 414.096, 52899.161 24/10/15,10:58:35,17,10,1, 11.9,1,1, 6.466, 10534.279, 414.121, 52899.220 24/10/15,10:58:35,18,10,1, 11.9,1,1, 6.466, 10534.253, 414.121, 52899.166 24/10/15,10:58:35,19,10,1, 11.9,1,1, 6.466, 10534.286, 414.093, 52899.158 24/10/15,10:58:36,00,10,1, 11.9,1,1, 6.468, 10534.278, 414.093, 52899.158 24/10/15,10:58:36,01,10,1, 11.9,1,1, 6.468, 10534.227, 414.085, 52899.156 24/10/15,10:58:36,02,10,1, 11.9,1,1, 6.468, 10534.235, 414.091, 52899.118 24/10/15,10:58:36,03,10,1, 11.9,1,1, 6.468, 10534.234, 414.124, 52899.283 24/10/15,10:58:36,04,10,1, 11.9,1,1, 6.468, 10534.224, 414.102, 52899.144 24/10/15,10:58:36,05,10,1, 11.9,1,1, 6.468, 10534.225, 414.117, 52899.167 24/10/15,10:58:36,06,10,1, 11.9,1,1, 6.468, 10534.217, 414.109, 52899.193 24/10/15,10:58:36,07,10,1, 11.9,1,1, 6.468, 10534.232, 414.136, 52899.070 24/10/15,10:58:36,08,10,1, 11.9,1,1, 6.468, 10534.207, 414.113, 52899.133 24/10/15,10:58:36,09,10,1, 11.9,1,1, 6.468, 10534.231, 414.126, 52899.109 24/10/15,10:58:36,10,10,1, 11.9,1,1, 6.468, 10534.218, 414.134, 52899.187 24/10/15,10:58:36,11,10,1, 11.9,1,1, 6.468, 10534.219, 414.107, 52899.169 24/10/15,10:58:36,12,10,1, 11.9,1,1, 6.468, 10534.227, 414.118, 52899.105 24/10/15,10:58:36,13,10,1, 11.9,1,1, 6.468, 10534.202, 414.119, 52899.166 24/10/15,10:58:36,14,10,1, 11.9,1,1, 6.468, 10534.243, 414.135, 52899.171 24/10/15,10:58:36,15,10,1, 11.9,1,1, 6.468, 10534.217, 414.118, 52899.170 24/10/15,10:58:36,16,10,1, 11.9,1,1, 6.468, 10534.204, 414.145, 52899.445 24/10/15,10:58:36,17,10,1, 11.9,1,1, 6.468, 10534.220, 414.147, 52899.180 24/10/15,10:58:36,18,10,1, 11.9,1,1, 6.468, 10534.211, 414.122, 52899.227 24/10/15,10:58:36,19,10,1, 11.9,1,1, 6.468, 10534.226, 414.094, 52899.132 24/10/15,10:58:37,00,10,1, 11.9,1,1, 6.470, 10534.220, 414.094, 52899.132 24/10/15,10:58:37,01,10,1, 11.9,1,1, 6.470, 10534.203, 414.125, 52899.183 24/10/15,10:58:37,02,10,1, 11.9,1,1, 6.470, 10534.210, 414.122, 52899.182 24/10/15,10:58:37,03,10,1, 11.9,1,1, 6.470, 10534.220, 414.130, 52899.120 24/10/15,10:58:37,04,10,1, 11.9,1,1, 6.470, 10534.223, 414.132, 52899.109 24/10/15,10:58:37,05,10,1, 11.9,1,1, 6.470, 10534.239, 414.098, 52899.102 24/10/15,10:58:37,06,10,1, 11.9,1,1, 6.470, 10534.230, 414.102, 52899.073 24/10/15,10:58:37,07,10,1, 11.9,1,1, 6.470, 10534.239, 414.138, 52899.162 24/10/15,10:58:37,08,10,1, 11.9,1,1, 6.470, 10534.246, 414.138, 52899.219 24/10/15,10:58:37,09,10,1, 11.9,1,1, 6.470, 10534.247, 414.124, 52899.080 24/10/15,10:58:37,10,10,1, 11.9,1,1, 6.470, 10534.209, 414.123, 52899.106 24/10/15,10:58:37,11,10,1, 11.9,1,1, 6.470, 10534.208, 414.096, 52899.084 24/10/15,10:58:37,12,10,1, 11.9,1,1, 6.470, 10534.200, 414.131, 52899.126 24/10/15,10:58:37,13,10,1, 11.9,1,1, 6.470, 10534.221, 414.132, 52899.105 24/10/15,10:58:37,14,10,1, 11.9,1,1, 6.470, 10534.238, 414.132, 52899.116 24/10/15,10:58:37,15,10,1, 11.9,1,1, 6.470, 10534.211, 414.115, 52899.098 24/10/15,10:58:37,16,10,1, 11.9,1,1, 6.470, 10534.219, 414.122, 52899.085 24/10/15,10:58:37,17,10,1, 11.9,1,1, 6.470, 10534.240, 414.139, 52899.071 24/10/15,10:58:37,18,10,1, 11.9,1,1, 6.470, 10534.226, 414.121, 52899.114 24/10/15,10:58:37,19,10,1, 11.9,1,1, 6.470, 10534.221, 414.150, 52899.207 24/10/15,10:58:38,00,10,1, 11.9,1,1, 6.468, 10534.220, 414.150, 52899.207 24/10/15,10:58:38,01,10,1, 11.9,1,1, 6.468, 10534.232, 414.128, 52899.120 24/10/15,10:58:38,02,10,1, 11.9,1,1, 6.468, 10534.248, 414.121, 52899.102 24/10/15,10:58:38,03,10,1, 11.9,1,1, 6.468, 10534.249, 414.138, 52899.113 24/10/15,10:58:38,04,10,1, 11.9,1,1, 6.468, 10534.237, 414.124, 52899.154 24/10/15,10:58:38,05,10,1, 11.9,1,1, 6.468, 10534.245, 414.149, 52899.139 24/10/15,10:58:38,06,10,1, 11.9,1,1, 6.468, 10534.246, 414.119, 52899.107 24/10/15,10:58:38,07,10,1, 11.9,1,1, 6.468, 10534.256, 414.125, 52899.164 24/10/15,10:58:38,08,10,1, 11.9,1,1, 6.468, 10534.249, 414.111, 52899.104 24/10/15,10:58:38,09,10,1, 11.9,1,1, 6.468, 10534.240, 414.101, 52899.135 24/10/15,10:58:38,10,10,1, 11.9,1,1, 6.468, 10534.246, 414.085, 52899.096 24/10/15,10:58:38,11,10,1, 11.9,1,1, 6.468, 10534.232, 414.107, 52899.151 24/10/15,10:58:38,12,10,1, 11.9,1,1, 6.468, 10534.248, 414.092, 52899.080 24/10/15,10:58:38,13,10,1, 11.9,1,1, 6.468, 10534.235, 414.099, 52899.133 24/10/15,10:58:38,14,10,1, 11.9,1,1, 6.468, 10534.235, 414.078, 52899.133 24/10/15,10:58:38,15,10,1, 11.9,1,1, 6.468, 10534.246, 414.083, 52899.004 24/10/15,10:58:38,16,10,1, 11.9,1,1, 6.468, 10534.228, 414.095, 52899.064 24/10/15,10:58:38,17,10,1, 11.9,1,1, 6.468, 10534.233, 414.109, 52899.091 24/10/15,10:58:38,18,10,1, 11.9,1,1, 6.468, 10534.235, 414.097, 52899.155 24/10/15,10:58:38,19,10,1, 11.9,1,1, 6.468, 10534.210, 414.093, 52899.178 24/10/15,10:58:39,00,10,1, 11.9,1,1, 6.465, 10534.203, 414.093, 52899.178 24/10/15,10:58:39,01,10,1, 11.9,1,1, 6.465, 10534.200, 414.129, 52899.118 24/10/15,10:58:39,02,10,1, 11.9,1,1, 6.465, 10534.212, 414.110, 52899.120 24/10/15,10:58:39,03,10,1, 11.9,1,1, 6.465, 10534.239, 414.082, 52899.157 24/10/15,10:58:39,04,10,1, 11.9,1,1, 6.465, 10534.222, 414.108, 52899.107 24/10/15,10:58:39,05,10,1, 11.9,1,1, 6.465, 10534.211, 414.111, 52899.108 24/10/15,10:58:39,06,10,1, 11.9,1,1, 6.465, 10534.217, 414.103, 52899.138 24/10/15,10:58:39,07,10,1, 11.9,1,1, 6.465, 10534.219, 414.117, 52899.154 24/10/15,10:58:39,08,10,1, 11.9,1,1, 6.465, 10534.195, 414.134, 52899.084 24/10/15,10:58:39,09,10,1, 11.9,1,1, 6.465, 10534.197, 414.115, 52899.101 24/10/15,10:58:39,10,10,1, 11.9,1,1, 6.465, 10534.212, 414.106, 52899.137 24/10/15,10:58:39,11,10,1, 11.9,1,1, 6.465, 10534.241, 414.121, 52899.152 24/10/15,10:58:39,12,10,1, 11.9,1,1, 6.465, 10534.224, 414.130, 52899.116 24/10/15,10:58:39,13,10,1, 11.9,1,1, 6.465, 10534.193, 414.107, 52899.107 24/10/15,10:58:39,14,10,1, 11.9,1,1, 6.465, 10534.194, 414.104, 52899.067 24/10/15,10:58:39,15,10,1, 11.9,1,1, 6.465, 10534.218, 414.121, 52899.144 24/10/15,10:58:39,16,10,1, 11.9,1,1, 6.465, 10534.181, 414.115, 52899.077 24/10/15,10:58:39,17,10,1, 11.9,1,1, 6.465, 10534.193, 414.093, 52899.178 24/10/15,10:58:39,18,10,1, 11.9,1,1, 6.465, 10534.194, 414.084, 52899.070 24/10/15,10:58:39,19,10,1, 11.9,1,1, 6.465, 10534.198, 414.102, 52899.093 24/10/15,10:58:40,00,10,1, 12.0,1,1, 6.468, 10534.195, 414.102, 52899.093 24/10/15,10:58:40,01,10,1, 12.0,1,1, 6.468, 10534.186, 414.116, 52899.102 24/10/15,10:58:40,02,10,1, 12.0,1,1, 6.468, 10534.186, 414.089, 52899.212 24/10/15,10:58:40,03,10,1, 12.0,1,1, 6.468, 10534.191, 414.098, 52899.110 24/10/15,10:58:40,04,10,1, 12.0,1,1, 6.468, 10534.202, 414.110, 52899.116 24/10/15,10:58:40,05,10,1, 12.0,1,1, 6.468, 10534.189, 414.117, 52899.179 24/10/15,10:58:40,06,10,1, 12.0,1,1, 6.468, 10534.195, 414.085, 52899.072 24/10/15,10:58:40,07,10,1, 12.0,1,1, 6.468, 10534.183, 414.101, 52899.092 24/10/15,10:58:40,08,10,1, 12.0,1,1, 6.468, 10534.168, 414.108, 52899.107 24/10/15,10:58:40,09,10,1, 12.0,1,1, 6.468, 10534.194, 414.096, 52899.054 24/10/15,10:58:40,10,10,1, 12.0,1,1, 6.468, 10534.208, 414.109, 52899.122 24/10/15,10:58:40,11,10,1, 12.0,1,1, 6.468, 10534.207, 414.116, 52899.090 24/10/15,10:58:40,12,10,1, 12.0,1,1, 6.468, 10534.194, 414.098, 52899.036 24/10/15,10:58:40,13,10,1, 12.0,1,1, 6.468, 10534.198, 414.099, 52899.054 24/10/15,10:58:40,14,10,1, 12.0,1,1, 6.468, 10534.192, 414.106, 52899.143 24/10/15,10:58:40,15,10,1, 12.0,1,1, 6.468, 10534.198, 414.134, 52899.086 24/10/15,10:58:40,16,10,1, 12.0,1,1, 6.468, 10534.214, 414.131, 52899.147 24/10/15,10:58:40,17,10,1, 12.0,1,1, 6.468, 10534.199, 414.132, 52899.112 24/10/15,10:58:40,18,10,1, 12.0,1,1, 6.468, 10534.198, 414.133, 52899.171 24/10/15,10:58:40,19,10,1, 12.0,1,1, 6.468, 10534.193, 414.108, 52899.054 24/10/15,10:58:41,00,10,1, 11.9,1,1, 6.465, 10534.186, 414.108, 52899.054 24/10/15,10:58:41,01,10,1, 11.9,1,1, 6.465, 10534.205, 414.119, 52899.091 24/10/15,10:58:41,02,10,1, 11.9,1,1, 6.465, 10534.257, 414.121, 52898.989 24/10/15,10:58:41,03,10,1, 11.9,1,1, 6.465, 10534.167, 414.111, 52899.174 24/10/15,10:58:41,04,10,1, 11.9,1,1, 6.465, 10534.193, 414.100, 52899.070 24/10/15,10:58:41,05,10,1, 11.9,1,1, 6.465, 10534.218, 414.104, 52899.110 24/10/15,10:58:41,06,10,1, 11.9,1,1, 6.465, 10534.207, 414.089, 52899.052 24/10/15,10:58:41,07,10,1, 11.9,1,1, 6.465, 10534.218, 414.072, 52899.057 24/10/15,10:58:41,08,10,1, 11.9,1,1, 6.465, 10534.228, 414.087, 52899.124 24/10/15,10:58:41,09,10,1, 11.9,1,1, 6.465, 10534.209, 414.066, 52899.079 24/10/15,10:58:41,10,10,1, 11.9,1,1, 6.465, 10534.211, 414.068, 52899.050 24/10/15,10:58:41,11,10,1, 11.9,1,1, 6.465, 10534.211, 414.078, 52899.136 24/10/15,10:58:41,12,10,1, 11.9,1,1, 6.465, 10534.206, 414.050, 52899.060 24/10/15,10:58:41,13,10,1, 11.9,1,1, 6.465, 10534.184, 414.066, 52898.994 24/10/15,10:58:41,14,10,1, 11.9,1,1, 6.465, 10534.214, 414.079, 52899.039 24/10/15,10:58:41,15,10,1, 11.9,1,1, 6.465, 10534.218, 414.059, 52899.046 24/10/15,10:58:41,16,10,1, 11.9,1,1, 6.465, 10534.193, 414.071, 52899.047 24/10/15,10:58:41,17,10,1, 11.9,1,1, 6.465, 10534.194, 414.054, 52899.078 24/10/15,10:58:41,18,10,1, 11.9,1,1, 6.465, 10534.200, 414.060, 52899.062 24/10/15,10:58:41,19,10,1, 11.9,1,1, 6.465, 10534.175, 414.069, 52899.046 24/10/15,10:58:42,00,10,1, 11.9,1,1, 6.466, 10534.170, 414.069, 52899.046 24/10/15,10:58:42,01,10,1, 11.9,1,1, 6.466, 10534.179, 414.083, 52899.058 24/10/15,10:58:42,02,10,1, 11.9,1,1, 6.466, 10534.183, 414.080, 52899.089 24/10/15,10:58:42,03,10,1, 11.9,1,1, 6.466, 10534.170, 414.086, 52899.109 24/10/15,10:58:42,04,10,1, 11.9,1,1, 6.466, 10534.188, 414.087, 52899.102 24/10/15,10:58:42,05,10,1, 11.9,1,1, 6.466, 10534.171, 414.074, 52899.114 24/10/15,10:58:42,06,10,1, 11.9,1,1, 6.466, 10534.154, 414.080, 52899.051 24/10/15,10:58:42,07,10,1, 11.9,1,1, 6.466, 10534.186, 414.087, 52899.096 24/10/15,10:58:42,08,10,1, 11.9,1,1, 6.466, 10534.171, 414.077, 52899.036 24/10/15,10:58:42,09,10,1, 11.9,1,1, 6.466, 10534.159, 414.055, 52899.077 24/10/15,10:58:42,10,10,1, 11.9,1,1, 6.466, 10534.165, 414.083, 52899.138 24/10/15,10:58:42,11,10,1, 11.9,1,1, 6.466, 10534.180, 414.090, 52899.077 24/10/15,10:58:42,12,10,1, 11.9,1,1, 6.466, 10534.169, 414.077, 52899.087 24/10/15,10:58:42,13,10,1, 11.9,1,1, 6.466, 10534.146, 414.069, 52899.099 24/10/15,10:58:42,14,10,1, 11.9,1,1, 6.466, 10534.177, 414.048, 52899.089 24/10/15,10:58:42,15,10,1, 11.9,1,1, 6.466, 10534.151, 414.058, 52899.080 24/10/15,10:58:42,16,10,1, 11.9,1,1, 6.466, 10534.163, 414.075, 52899.129 24/10/15,10:58:42,17,10,1, 11.9,1,1, 6.466, 10534.135, 414.057, 52899.136 24/10/15,10:58:42,18,10,1, 11.9,1,1, 6.466, 10534.170, 414.059, 52899.104 24/10/15,10:58:42,19,10,1, 11.9,1,1, 6.466, 10534.155, 414.064, 52899.098 24/10/15,10:58:43,00,10,1, 11.9,1,1, 6.470, 10534.153, 414.064, 52899.098 24/10/15,10:58:43,01,10,1, 11.9,1,1, 6.470, 10534.138, 414.040, 52899.026 24/10/15,10:58:43,02,10,1, 11.9,1,1, 6.470, 10534.158, 414.058, 52899.095 24/10/15,10:58:43,03,10,1, 11.9,1,1, 6.470, 10534.130, 414.040, 52899.119 24/10/15,10:58:43,04,10,1, 11.9,1,1, 6.470, 10534.150, 414.051, 52899.090 24/10/15,10:58:43,05,10,1, 11.9,1,1, 6.470, 10534.135, 414.065, 52899.087 24/10/15,10:58:43,06,10,1, 11.9,1,1, 6.470, 10534.138, 414.058, 52899.042 24/10/15,10:58:43,07,10,1, 11.9,1,1, 6.470, 10534.123, 414.045, 52899.096 24/10/15,10:58:43,08,10,1, 11.9,1,1, 6.470, 10534.154, 414.065, 52899.033 24/10/15,10:58:43,09,10,1, 11.9,1,1, 6.470, 10534.116, 414.073, 52899.017 24/10/15,10:58:43,10,10,1, 11.9,1,1, 6.470, 10534.134, 414.069, 52899.090 24/10/15,10:58:43,11,10,1, 11.9,1,1, 6.470, 10534.149, 414.074, 52899.085 24/10/15,10:58:43,12,10,1, 11.9,1,1, 6.470, 10534.139, 414.083, 52899.024 24/10/15,10:58:43,13,10,1, 11.9,1,1, 6.470, 10534.149, 414.094, 52899.114 24/10/15,10:58:43,14,10,1, 11.9,1,1, 6.470, 10534.147, 414.079, 52899.024 24/10/15,10:58:43,15,10,1, 11.9,1,1, 6.470, 10534.139, 414.105, 52899.041 24/10/15,10:58:43,16,10,1, 11.9,1,1, 6.470, 10534.146, 414.114, 52899.103 24/10/15,10:58:43,17,10,1, 11.9,1,1, 6.470, 10534.150, 414.100, 52899.018 24/10/15,10:58:43,18,10,1, 11.9,1,1, 6.470, 10534.165, 414.106, 52899.079 24/10/15,10:58:43,19,10,1, 11.9,1,1, 6.470, 10534.145, 414.100, 52899.037 24/10/15,10:58:44,00,09,1, 11.9,1,1, 6.467, 10534.145, 414.100, 52899.037 24/10/15,10:58:44,01,09,1, 11.9,1,1, 6.467, 10534.209, 414.095, 52899.046 24/10/15,10:58:44,02,09,1, 11.9,1,1, 6.467, 10534.215, 414.061, 52898.809 24/10/15,10:58:44,03,09,1, 11.9,1,1, 6.467, 10534.153, 414.078, 52899.034 24/10/15,10:58:44,04,09,1, 11.9,1,1, 6.467, 10534.137, 414.068, 52898.922 24/10/15,10:58:44,05,09,1, 11.9,1,1, 6.467, 10534.164, 414.079, 52899.097 24/10/15,10:58:44,06,09,1, 11.9,1,1, 6.467, 10534.189, 414.053, 52899.080 24/10/15,10:58:44,07,09,1, 11.9,1,1, 6.467, 10534.147, 414.078, 52899.052 24/10/15,10:58:44,08,09,1, 11.9,1,1, 6.467, 10534.158, 414.064, 52899.095 24/10/15,10:58:44,09,09,1, 11.9,1,1, 6.467, 10534.152, 414.087, 52899.054 24/10/15,10:58:44,10,09,1, 11.9,1,1, 6.467, 10534.138, 414.062, 52899.042 24/10/15,10:58:44,11,09,1, 11.9,1,1, 6.467, 10534.168, 414.062, 52899.004 24/10/15,10:58:44,12,09,1, 11.9,1,1, 6.467, 10534.179, 414.078, 52899.042 24/10/15,10:58:44,13,09,1, 11.9,1,1, 6.467, 10534.177, 414.060, 52899.039 24/10/15,10:58:44,14,09,1, 11.9,1,1, 6.467, 10534.169, 414.057, 52898.990 24/10/15,10:58:44,15,09,1, 11.9,1,1, 6.467, 10534.165, 414.076, 52898.999 24/10/15,10:58:44,16,09,1, 11.9,1,1, 6.467, 10534.144, 414.051, 52899.030 24/10/15,10:58:44,17,09,1, 11.9,1,1, 6.467, 10534.143, 414.045, 52899.070 24/10/15,10:58:44,18,09,1, 11.9,1,1, 6.467, 10534.138, 414.056, 52899.054 24/10/15,10:58:44,19,09,1, 11.9,1,1, 6.467, 10534.161, 414.022, 52899.003 24/10/15,10:58:45,00,09,1, 11.9,1,1, 6.471, 10534.153, 414.022, 52899.003 24/10/15,10:58:45,01,09,1, 11.9,1,1, 6.471, 10534.145, 414.034, 52898.992 24/10/15,10:58:45,02,09,1, 11.9,1,1, 6.471, 10534.128, 414.051, 52898.998 24/10/15,10:58:45,03,09,1, 11.9,1,1, 6.471, 10534.122, 414.059, 52898.992 24/10/15,10:58:45,04,09,1, 11.9,1,1, 6.471, 10534.143, 414.064, 52898.973 24/10/15,10:58:45,05,09,1, 11.9,1,1, 6.471, 10534.107, 414.059, 52898.978 24/10/15,10:58:45,06,09,1, 11.9,1,1, 6.471, 10534.134, 414.076, 52898.991 24/10/15,10:58:45,07,09,1, 11.9,1,1, 6.471, 10534.112, 414.052, 52899.032 24/10/15,10:58:45,08,09,1, 11.9,1,1, 6.471, 10534.095, 414.085, 52899.061 24/10/15,10:58:45,09,09,1, 11.9,1,1, 6.471, 10534.113, 414.091, 52899.080 24/10/15,10:58:45,10,09,1, 11.9,1,1, 6.471, 10534.107, 414.092, 52899.066 24/10/15,10:58:45,11,09,1, 11.9,1,1, 6.471, 10534.087, 414.092, 52898.972 24/10/15,10:58:45,12,09,1, 11.9,1,1, 6.471, 10534.074, 414.083, 52899.059 24/10/15,10:58:45,13,09,1, 11.9,1,1, 6.471, 10534.080, 414.108, 52899.066 24/10/15,10:58:45,14,09,1, 11.9,1,1, 6.471, 10534.088, 414.091, 52899.021 24/10/15,10:58:45,15,09,1, 11.9,1,1, 6.471, 10534.099, 414.066, 52899.047 24/10/15,10:58:45,16,09,1, 11.9,1,1, 6.471, 10534.087, 414.092, 52899.027 24/10/15,10:58:45,17,09,1, 11.9,1,1, 6.471, 10534.101, 414.083, 52899.009 24/10/15,10:58:45,18,09,1, 11.9,1,1, 6.471, 10534.082, 414.055, 52898.992 24/10/15,10:58:45,19,09,1, 11.9,1,1, 6.471, 10534.090, 414.060, 52899.019 24/10/15,10:58:46,00,08,1, 11.9,1,1, 6.472, 10534.086, 414.060, 52899.019 24/10/15,10:58:46,01,08,1, 11.9,1,1, 6.472, 10534.088, 414.076, 52899.039 24/10/15,10:58:46,02,08,1, 11.9,1,1, 6.472, 10534.059, 414.079, 52899.029 24/10/15,10:58:46,03,08,1, 11.9,1,1, 6.472, 10534.052, 414.065, 52899.274 24/10/15,10:58:46,04,08,1, 11.9,1,1, 6.472, 10534.073, 414.062, 52899.054 24/10/15,10:58:46,05,08,1, 11.9,1,1, 6.472, 10534.087, 414.032, 52898.911 24/10/15,10:58:46,06,08,1, 11.9,1,1, 6.472, 10534.097, 414.045, 52898.950 24/10/15,10:58:46,07,08,1, 11.9,1,1, 6.472, 10534.094, 414.049, 52898.989 24/10/15,10:58:46,08,08,1, 11.9,1,1, 6.472, 10534.063, 414.035, 52899.026 24/10/15,10:58:46,09,08,1, 11.9,1,1, 6.472, 10534.071, 414.069, 52899.017 24/10/15,10:58:46,10,08,1, 11.9,1,1, 6.472, 10534.071, 414.054, 52899.003 24/10/15,10:58:46,11,08,1, 11.9,1,1, 6.472, 10534.064, 414.048, 52898.993 24/10/15,10:58:46,12,08,1, 11.9,1,1, 6.472, 10534.075, 414.046, 52898.984 24/10/15,10:58:46,13,08,1, 11.9,1,1, 6.472, 10534.082, 414.053, 52899.039 24/10/15,10:58:46,14,08,1, 11.9,1,1, 6.472, 10534.076, 414.040, 52899.008 24/10/15,10:58:46,15,08,1, 11.9,1,1, 6.472, 10534.088, 414.054, 52899.014 24/10/15,10:58:46,16,08,1, 11.9,1,1, 6.472, 10534.076, 414.027, 52898.975 24/10/15,10:58:46,17,08,1, 11.9,1,1, 6.472, 10534.074, 414.069, 52899.049 24/10/15,10:58:46,18,08,1, 11.9,1,1, 6.472, 10534.078, 414.081, 52898.944 24/10/15,10:58:46,19,08,1, 11.9,1,1, 6.472, 10534.068, 414.065, 52898.994 24/10/15,10:58:47,00,08,1, 11.9,1,1, 6.471, 10534.061, 414.065, 52898.994 24/10/15,10:58:47,01,08,1, 11.9,1,1, 6.471, 10534.089, 414.064, 52898.937 24/10/15,10:58:47,02,08,1, 11.9,1,1, 6.471, 10534.068, 414.056, 52899.004 24/10/15,10:58:47,03,08,1, 11.9,1,1, 6.471, 10534.083, 414.064, 52898.980 24/10/15,10:58:47,04,08,1, 11.9,1,1, 6.471, 10534.092, 414.079, 52898.995 24/10/15,10:58:47,05,08,1, 11.9,1,1, 6.471, 10534.106, 414.072, 52899.001 24/10/15,10:58:47,06,08,1, 11.9,1,1, 6.471, 10534.095, 414.041, 52898.959 24/10/15,10:58:47,07,08,1, 11.9,1,1, 6.471, 10534.096, 414.071, 52899.030 24/10/15,10:58:47,08,08,1, 11.9,1,1, 6.471, 10534.111, 414.064, 52898.970 24/10/15,10:58:47,09,08,1, 11.9,1,1, 6.471, 10534.100, 414.070, 52899.022 24/10/15,10:58:47,10,08,1, 11.9,1,1, 6.471, 10534.094, 414.059, 52898.956 24/10/15,10:58:47,11,08,1, 11.9,1,1, 6.471, 10534.108, 414.058, 52898.942 24/10/15,10:58:47,12,08,1, 11.9,1,1, 6.471, 10534.120, 414.029, 52898.930 24/10/15,10:58:47,13,08,1, 11.9,1,1, 6.471, 10534.092, 414.052, 52899.030 24/10/15,10:58:47,14,08,1, 11.9,1,1, 6.471, 10534.116, 414.044, 52899.023 24/10/15,10:58:47,15,08,1, 11.9,1,1, 6.471, 10534.126, 414.036, 52898.951 24/10/15,10:58:47,16,08,1, 11.9,1,1, 6.471, 10534.107, 414.033, 52899.013 24/10/15,10:58:47,17,08,1, 11.9,1,1, 6.471, 10534.111, 414.023, 52898.982 24/10/15,10:58:47,18,08,1, 11.9,1,1, 6.471, 10534.120, 414.021, 52898.971 24/10/15,10:58:47,19,08,1, 11.9,1,1, 6.471, 10534.107, 414.030, 52898.973 24/10/15,10:58:48,00,08,1, 11.9,1,1, 6.470, 10534.103, 414.030, 52898.973 24/10/15,10:58:48,01,08,1, 11.9,1,1, 6.470, 10534.139, 414.027, 52898.999 24/10/15,10:58:48,02,08,1, 11.9,1,1, 6.470, 10534.097, 414.024, 52898.968 24/10/15,10:58:48,03,08,1, 11.9,1,1, 6.470, 10534.101, 414.007, 52898.961 24/10/15,10:58:48,04,08,1, 11.9,1,1, 6.470, 10534.115, 413.993, 52898.981 24/10/15,10:58:48,05,08,1, 11.9,1,1, 6.470, 10534.094, 414.007, 52898.961 24/10/15,10:58:48,06,08,1, 11.9,1,1, 6.470, 10534.106, 413.983, 52898.971 24/10/15,10:58:48,07,08,1, 11.9,1,1, 6.470, 10534.114, 413.993, 52898.920 24/10/15,10:58:48,08,08,1, 11.9,1,1, 6.470, 10534.106, 414.009, 52898.997 24/10/15,10:58:48,09,08,1, 11.9,1,1, 6.470, 10534.052, 414.014, 52898.992 24/10/15,10:58:48,10,08,1, 11.9,1,1, 6.470, 10534.086, 414.007, 52898.946 24/10/15,10:58:48,11,08,1, 11.9,1,1, 6.470, 10534.109, 414.031, 52898.981 24/10/15,10:58:48,12,08,1, 11.9,1,1, 6.470, 10534.094, 414.026, 52898.981 24/10/15,10:58:48,13,08,1, 11.9,1,1, 6.470, 10534.081, 414.025, 52899.005 24/10/15,10:58:48,14,08,1, 11.9,1,1, 6.470, 10534.088, 413.994, 52898.980 24/10/15,10:58:48,15,08,1, 11.9,1,1, 6.470, 10534.079, 413.998, 52898.964 24/10/15,10:58:48,16,08,1, 11.9,1,1, 6.470, 10534.073, 414.000, 52898.971 24/10/15,10:58:48,17,08,1, 11.9,1,1, 6.470, 10534.055, 414.017, 52898.955 24/10/15,10:58:48,18,08,1, 11.9,1,1, 6.470, 10534.056, 413.983, 52898.959 24/10/15,10:58:48,19,08,1, 11.9,1,1, 6.470, 10534.051, 413.995, 52898.966 24/10/15,10:58:49,00,09,1, 11.9,1,1, 6.472, 10534.045, 413.995, 52898.966 24/10/15,10:58:49,01,09,1, 11.9,1,1, 6.472, 10534.042, 414.007, 52899.041 24/10/15,10:58:49,02,09,1, 11.9,1,1, 6.472, 10534.034, 414.018, 52899.025 24/10/15,10:58:49,03,09,1, 11.9,1,1, 6.472, 10534.053, 413.998, 52899.021 24/10/15,10:58:49,04,09,1, 11.9,1,1, 6.472, 10534.047, 413.984, 52899.008 24/10/15,10:58:49,05,09,1, 11.9,1,1, 6.472, 10534.034, 414.016, 52898.977 24/10/15,10:58:49,06,09,1, 11.9,1,1, 6.472, 10534.025, 413.983, 52898.989 24/10/15,10:58:49,07,09,1, 11.9,1,1, 6.472, 10534.029, 413.996, 52898.960 24/10/15,10:58:49,08,09,1, 11.9,1,1, 6.472, 10534.013, 413.968, 52898.938 24/10/15,10:58:49,09,09,1, 11.9,1,1, 6.472, 10534.014, 413.978, 52898.949 24/10/15,10:58:49,10,09,1, 11.9,1,1, 6.472, 10533.997, 413.982, 52898.946 24/10/15,10:58:49,11,09,1, 11.9,1,1, 6.472, 10533.995, 413.990, 52898.944 24/10/15,10:58:49,12,09,1, 11.9,1,1, 6.472, 10534.000, 413.981, 52898.942 24/10/15,10:58:49,13,09,1, 11.9,1,1, 6.472, 10533.986, 413.980, 52898.958 24/10/15,10:58:49,14,09,1, 11.9,1,1, 6.472, 10533.986, 413.958, 52898.942 24/10/15,10:58:49,15,09,1, 11.9,1,1, 6.472, 10533.996, 414.008, 52898.954 24/10/15,10:58:49,16,09,1, 11.9,1,1, 6.472, 10533.998, 413.956, 52898.950 24/10/15,10:58:49,17,09,1, 11.9,1,1, 6.472, 10533.975, 413.966, 52898.955 24/10/15,10:58:49,18,09,1, 11.9,1,1, 6.472, 10533.981, 413.961, 52898.976 24/10/15,10:58:49,19,09,1, 11.9,1,1, 6.472, 10533.990, 413.975, 52898.909 24/10/15,10:58:50,00,08,1, 11.9,1,1, 6.468, 10533.986, 413.975, 52898.909 24/10/15,10:58:50,01,08,1, 11.9,1,1, 6.468, 10533.990, 413.964, 52898.962 24/10/15,10:58:50,02,08,1, 11.9,1,1, 6.468, 10533.979, 413.965, 52898.984 24/10/15,10:58:50,03,08,1, 11.9,1,1, 6.468, 10533.988, 413.960, 52898.877 24/10/15,10:58:50,04,08,1, 11.9,1,1, 6.468, 10533.985, 413.973, 52898.996 24/10/15,10:58:50,05,08,1, 11.9,1,1, 6.468, 10533.994, 413.953, 52898.937 24/10/15,10:58:50,06,08,1, 11.9,1,1, 6.468, 10533.987, 413.967, 52898.910 24/10/15,10:58:50,07,08,1, 11.9,1,1, 6.468, 10533.967, 413.962, 52898.934 24/10/15,10:58:50,08,08,1, 11.9,1,1, 6.468, 10533.989, 413.978, 52898.895 24/10/15,10:58:50,09,08,1, 11.9,1,1, 6.468, 10533.979, 413.975, 52898.965 24/10/15,10:58:50,10,08,1, 11.9,1,1, 6.468, 10533.989, 413.961, 52898.877 24/10/15,10:58:50,11,08,1, 11.9,1,1, 6.468, 10533.998, 413.974, 52898.849 24/10/15,10:58:50,12,08,1, 11.9,1,1, 6.468, 10534.007, 413.980, 52898.937 24/10/15,10:58:50,13,08,1, 11.9,1,1, 6.468, 10534.010, 413.988, 52898.909 24/10/15,10:58:50,14,08,1, 11.9,1,1, 6.468, 10534.019, 413.982, 52898.952 24/10/15,10:58:50,15,08,1, 11.9,1,1, 6.468, 10534.032, 413.963, 52898.982 24/10/15,10:58:50,16,08,1, 11.9,1,1, 6.468, 10533.993, 413.978, 52898.994 24/10/15,10:58:50,17,08,1, 11.9,1,1, 6.468, 10534.014, 413.967, 52898.948 24/10/15,10:58:50,18,08,1, 11.9,1,1, 6.468, 10534.010, 413.989, 52898.948 24/10/15,10:58:50,19,08,1, 11.9,1,1, 6.468, 10534.036, 413.991, 52898.972 24/10/15,10:58:51,00,08,1, 11.9,1,1, 6.474, 10534.028, 413.991, 52898.972 24/10/15,10:58:51,01,08,1, 11.9,1,1, 6.474, 10534.004, 413.960, 52898.988 24/10/15,10:58:51,02,08,1, 11.9,1,1, 6.474, 10534.019, 413.958, 52899.011 24/10/15,10:58:51,03,08,1, 11.9,1,1, 6.474, 10534.011, 413.963, 52898.905 24/10/15,10:58:51,04,08,1, 11.9,1,1, 6.474, 10533.993, 413.965, 52898.928 24/10/15,10:58:51,05,08,1, 11.9,1,1, 6.474, 10534.057, 413.919, 52898.913 24/10/15,10:58:51,06,08,1, 11.9,1,1, 6.474, 10534.013, 413.969, 52898.935 24/10/15,10:58:51,07,08,1, 11.9,1,1, 6.474, 10534.042, 413.940, 52898.894 24/10/15,10:58:51,08,08,1, 11.9,1,1, 6.474, 10534.031, 413.936, 52898.934 24/10/15,10:58:51,09,08,1, 11.9,1,1, 6.474, 10534.023, 413.947, 52898.921 24/10/15,10:58:51,10,08,1, 11.9,1,1, 6.474, 10534.034, 413.923, 52898.876 24/10/15,10:58:51,11,08,1, 11.9,1,1, 6.474, 10534.049, 413.918, 52898.849 24/10/15,10:58:51,12,08,1, 11.9,1,1, 6.474, 10534.023, 413.919, 52898.950 24/10/15,10:58:51,13,08,1, 11.9,1,1, 6.474, 10534.027, 413.929, 52898.921 24/10/15,10:58:51,14,08,1, 11.9,1,1, 6.474, 10534.025, 413.922, 52898.856 24/10/15,10:58:51,15,08,1, 11.9,1,1, 6.474, 10534.015, 413.925, 52898.916 24/10/15,10:58:51,16,08,1, 11.9,1,1, 6.474, 10534.011, 413.899, 52898.851 24/10/15,10:58:51,17,08,1, 11.9,1,1, 6.474, 10534.022, 413.936, 52898.930 24/10/15,10:58:51,18,08,1, 11.9,1,1, 6.474, 10534.024, 413.918, 52898.857 24/10/15,10:58:51,19,08,1, 11.9,1,1, 6.474, 10533.998, 413.914, 52898.900 24/10/15,10:58:52,00,09,1, 11.9,1,1, 6.470, 10533.994, 413.914, 52898.900 24/10/15,10:58:52,01,09,1, 11.9,1,1, 6.470, 10533.997, 413.947, 52898.928 24/10/15,10:58:52,02,09,1, 11.9,1,1, 6.470, 10534.010, 413.931, 52898.897 24/10/15,10:58:52,03,09,1, 11.9,1,1, 6.470, 10534.006, 413.946, 52898.931 24/10/15,10:58:52,04,09,1, 11.9,1,1, 6.470, 10534.020, 413.914, 52898.921 24/10/15,10:58:52,05,09,1, 11.9,1,1, 6.470, 10534.010, 413.923, 52898.941 24/10/15,10:58:52,06,09,1, 11.9,1,1, 6.470, 10534.006, 413.940, 52898.985 24/10/15,10:58:52,07,09,1, 11.9,1,1, 6.470, 10534.000, 413.932, 52898.937 24/10/15,10:58:52,08,09,1, 11.9,1,1, 6.470, 10534.010, 413.920, 52898.887 24/10/15,10:58:52,09,09,1, 11.9,1,1, 6.470, 10533.996, 413.922, 52898.841 24/10/15,10:58:52,10,09,1, 11.9,1,1, 6.470, 10533.980, 413.917, 52898.912 24/10/15,10:58:52,11,09,1, 11.9,1,1, 6.470, 10534.003, 413.931, 52898.902 24/10/15,10:58:52,12,09,1, 11.9,1,1, 6.470, 10533.982, 413.929, 52898.905 24/10/15,10:58:52,13,09,1, 11.9,1,1, 6.470, 10533.989, 413.924, 52898.964 24/10/15,10:58:52,14,09,1, 11.9,1,1, 6.470, 10533.995, 413.911, 52898.887 24/10/15,10:58:52,15,09,1, 11.9,1,1, 6.470, 10533.979, 413.895, 52898.897 24/10/15,10:58:52,16,09,1, 11.9,1,1, 6.470, 10533.968, 413.912, 52898.911 24/10/15,10:58:52,17,09,1, 11.9,1,1, 6.470, 10533.991, 413.907, 52898.927 24/10/15,10:58:52,18,09,1, 11.9,1,1, 6.470, 10533.969, 413.877, 52898.885 24/10/15,10:58:52,19,09,1, 11.9,1,1, 6.470, 10533.955, 413.882, 52898.908 24/10/15,10:58:53,00,10,1, 11.9,1,1, 6.473, 10533.953, 413.882, 52898.908 24/10/15,10:58:53,01,10,1, 11.9,1,1, 6.473, 10533.981, 413.876, 52898.894 24/10/15,10:58:53,02,10,1, 11.9,1,1, 6.473, 10533.946, 413.885, 52898.880 24/10/15,10:58:53,03,10,1, 11.9,1,1, 6.473, 10533.957, 413.874, 52898.882 24/10/15,10:58:53,04,10,1, 11.9,1,1, 6.473, 10533.953, 413.848, 52898.831 24/10/15,10:58:53,05,10,1, 11.9,1,1, 6.473, 10533.959, 413.852, 52898.880 24/10/15,10:58:53,06,10,1, 11.9,1,1, 6.473, 10533.938, 413.837, 52898.901 24/10/15,10:58:53,07,10,1, 11.9,1,1, 6.473, 10533.950, 413.851, 52898.873 24/10/15,10:58:53,08,10,1, 11.9,1,1, 6.473, 10533.944, 413.865, 52898.889 24/10/15,10:58:53,09,10,1, 11.9,1,1, 6.473, 10533.953, 413.855, 52898.828 24/10/15,10:58:53,10,10,1, 11.9,1,1, 6.473, 10533.924, 413.844, 52898.837 24/10/15,10:58:53,11,10,1, 11.9,1,1, 6.473, 10533.924, 413.873, 52898.976 24/10/15,10:58:53,12,10,1, 11.9,1,1, 6.473, 10533.902, 413.856, 52898.829 24/10/15,10:58:53,13,10,1, 11.9,1,1, 6.473, 10533.911, 413.854, 52898.890 24/10/15,10:58:53,14,10,1, 11.9,1,1, 6.473, 10533.891, 413.856, 52898.842 24/10/15,10:58:53,15,10,1, 11.9,1,1, 6.473, 10533.929, 413.856, 52898.864 24/10/15,10:58:53,16,10,1, 11.9,1,1, 6.473, 10533.929, 413.845, 52898.856 24/10/15,10:58:53,17,10,1, 11.9,1,1, 6.473, 10533.918, 413.862, 52898.846 24/10/15,10:58:53,18,10,1, 11.9,1,1, 6.473, 10533.903, 413.862, 52898.870 24/10/15,10:58:53,19,10,1, 11.9,1,1, 6.473, 10533.915, 413.865, 52898.853 24/10/15,10:58:54,00,10,1, 11.9,1,1, 6.469, 10533.911, 413.865, 52898.853 24/10/15,10:58:54,01,10,1, 11.9,1,1, 6.469, 10533.913, 413.892, 52898.904 24/10/15,10:58:54,02,10,1, 11.9,1,1, 6.469, 10533.897, 413.885, 52898.892 24/10/15,10:58:54,03,10,1, 11.9,1,1, 6.469, 10533.901, 413.860, 52898.904 24/10/15,10:58:54,04,10,1, 11.9,1,1, 6.469, 10533.903, 413.859, 52898.888 24/10/15,10:58:54,05,10,1, 11.9,1,1, 6.469, 10533.884, 413.857, 52898.859 24/10/15,10:58:54,06,10,1, 11.9,1,1, 6.469, 10533.900, 413.863, 52898.888 24/10/15,10:58:54,07,10,1, 11.9,1,1, 6.469, 10533.907, 413.873, 52898.826 24/10/15,10:58:54,08,10,1, 11.9,1,1, 6.469, 10533.899, 413.848, 52898.819 24/10/15,10:58:54,09,10,1, 11.9,1,1, 6.469, 10533.930, 413.867, 52898.879 24/10/15,10:58:54,10,10,1, 11.9,1,1, 6.469, 10533.880, 413.838, 52898.839 24/10/15,10:58:54,11,10,1, 11.9,1,1, 6.469, 10533.898, 413.849, 52898.853 24/10/15,10:58:54,12,10,1, 11.9,1,1, 6.469, 10533.902, 413.869, 52898.835 24/10/15,10:58:54,13,10,1, 11.9,1,1, 6.469, 10533.917, 413.876, 52898.844 24/10/15,10:58:54,14,10,1, 11.9,1,1, 6.469, 10533.884, 413.862, 52898.833 24/10/15,10:58:54,15,10,1, 11.9,1,1, 6.469, 10533.900, 413.855, 52898.834 24/10/15,10:58:54,16,10,1, 11.9,1,1, 6.469, 10533.889, 413.848, 52898.847 24/10/15,10:58:54,17,10,1, 11.9,1,1, 6.469, 10533.888, 413.844, 52898.854 24/10/15,10:58:54,18,10,1, 11.9,1,1, 6.469, 10533.881, 413.859, 52898.876 24/10/15,10:58:54,19,10,1, 11.9,1,1, 6.469, 10533.893, 413.869, 52898.966 24/10/15,10:58:55,00,09,1, 12.0,1,1, 6.471, 10533.886, 413.869, 52898.966 24/10/15,10:58:55,01,09,1, 12.0,1,1, 6.471, 10533.865, 413.841, 52898.746 24/10/15,10:58:55,02,09,1, 12.0,1,1, 6.471, 10533.900, 413.860, 52898.879 24/10/15,10:58:55,03,09,1, 12.0,1,1, 6.471, 10533.889, 413.845, 52898.804 24/10/15,10:58:55,04,09,1, 12.0,1,1, 6.471, 10533.893, 413.845, 52898.853 24/10/15,10:58:55,05,09,1, 12.0,1,1, 6.471, 10533.881, 413.868, 52898.847 24/10/15,10:58:55,06,09,1, 12.0,1,1, 6.471, 10533.883, 413.865, 52898.847 24/10/15,10:58:55,07,09,1, 12.0,1,1, 6.471, 10533.882, 413.859, 52898.899 24/10/15,10:58:55,08,09,1, 12.0,1,1, 6.471, 10533.869, 413.877, 52898.868 24/10/15,10:58:55,09,09,1, 12.0,1,1, 6.471, 10533.902, 413.877, 52898.859 24/10/15,10:58:55,10,09,1, 12.0,1,1, 6.471, 10533.891, 413.885, 52898.797 24/10/15,10:58:55,11,09,1, 12.0,1,1, 6.471, 10533.887, 413.869, 52898.803 24/10/15,10:58:55,12,09,1, 12.0,1,1, 6.471, 10533.914, 413.896, 52898.839 24/10/15,10:58:55,13,09,1, 12.0,1,1, 6.471, 10533.911, 413.879, 52898.880 24/10/15,10:58:55,14,09,1, 12.0,1,1, 6.471, 10533.902, 413.901, 52898.845 24/10/15,10:58:55,15,09,1, 12.0,1,1, 6.471, 10533.874, 413.899, 52898.871 24/10/15,10:58:55,16,09,1, 12.0,1,1, 6.471, 10533.890, 413.894, 52898.907 24/10/15,10:58:55,17,09,1, 12.0,1,1, 6.471, 10533.868, 413.893, 52898.822 24/10/15,10:58:55,18,09,1, 12.0,1,1, 6.471, 10533.863, 413.894, 52898.863 24/10/15,10:58:55,19,09,1, 12.0,1,1, 6.471, 10533.895, 413.886, 52898.838 24/10/15,10:58:56,00,10,1, 11.9,1,1, 6.467, 10533.894, 413.886, 52898.838 24/10/15,10:58:56,01,10,1, 11.9,1,1, 6.467, 10533.899, 413.879, 52898.868 24/10/15,10:58:56,02,10,1, 11.9,1,1, 6.467, 10533.903, 413.866, 52898.874 24/10/15,10:58:56,03,10,1, 11.9,1,1, 6.467, 10533.876, 413.880, 52898.880 24/10/15,10:58:56,04,10,1, 11.9,1,1, 6.467, 10533.924, 413.894, 52898.838 24/10/15,10:58:56,05,10,1, 11.9,1,1, 6.467, 10533.899, 413.875, 52898.878 24/10/15,10:58:56,06,10,1, 11.9,1,1, 6.467, 10533.905, 413.866, 52898.870 24/10/15,10:58:56,07,10,1, 11.9,1,1, 6.467, 10533.905, 413.881, 52898.863 24/10/15,10:58:56,08,10,1, 11.9,1,1, 6.467, 10533.916, 413.862, 52898.860 24/10/15,10:58:56,09,10,1, 11.9,1,1, 6.467, 10533.918, 413.865, 52898.833 24/10/15,10:58:56,10,10,1, 11.9,1,1, 6.467, 10533.907, 413.840, 52898.873 24/10/15,10:58:56,11,10,1, 11.9,1,1, 6.467, 10533.901, 413.848, 52898.900 24/10/15,10:58:56,12,10,1, 11.9,1,1, 6.467, 10533.930, 413.843, 52898.835 24/10/15,10:58:56,13,10,1, 11.9,1,1, 6.467, 10533.907, 413.826, 52898.848 24/10/15,10:58:56,14,10,1, 11.9,1,1, 6.467, 10533.909, 413.820, 52898.849 24/10/15,10:58:56,15,10,1, 11.9,1,1, 6.467, 10533.913, 413.825, 52898.777 24/10/15,10:58:56,16,10,1, 11.9,1,1, 6.467, 10533.880, 413.786, 52898.774 24/10/15,10:58:56,17,10,1, 11.9,1,1, 6.467, 10533.875, 413.820, 52898.791 24/10/15,10:58:56,18,10,1, 11.9,1,1, 6.467, 10533.903, 413.817, 52898.821 24/10/15,10:58:56,19,10,1, 11.9,1,1, 6.467, 10533.912, 413.811, 52898.836 24/10/15,10:58:57,00,10,1, 11.9,1,1, 6.472, 10533.911, 413.811, 52898.836 24/10/15,10:58:57,01,10,1, 11.9,1,1, 6.472, 10533.890, 413.804, 52898.801 24/10/15,10:58:57,02,10,1, 11.9,1,1, 6.472, 10533.912, 413.849, 52898.960 24/10/15,10:58:57,03,10,1, 11.9,1,1, 6.472, 10533.877, 413.881, 52899.033 24/10/15,10:58:57,04,10,1, 11.9,1,1, 6.472, 10533.882, 413.850, 52899.002 24/10/15,10:58:57,05,10,1, 11.9,1,1, 6.472, 10533.913, 413.836, 52899.037 24/10/15,10:58:57,06,10,1, 11.9,1,1, 6.472, 10533.876, 413.856, 52899.035 24/10/15,10:58:57,07,10,1, 11.9,1,1, 6.472, 10533.868, 413.855, 52899.039 24/10/15,10:58:57,08,10,1, 11.9,1,1, 6.472, 10533.875, 413.852, 52899.068 24/10/15,10:58:57,09,10,1, 11.9,1,1, 6.472, 10533.854, 413.845, 52899.058 24/10/15,10:58:57,10,10,1, 11.9,1,1, 6.472, 10533.882, 413.831, 52899.045 24/10/15,10:58:57,11,10,1, 11.9,1,1, 6.472, 10533.868, 413.854, 52899.077 24/10/15,10:58:57,12,10,1, 11.9,1,1, 6.472, 10533.866, 413.853, 52898.998 24/10/15,10:58:57,13,10,1, 11.9,1,1, 6.472, 10533.878, 413.822, 52899.046 24/10/15,10:58:57,14,10,1, 11.9,1,1, 6.472, 10533.866, 413.835, 52899.009 24/10/15,10:58:57,15,10,1, 11.9,1,1, 6.472, 10533.862, 413.832, 52898.989 24/10/15,10:58:57,16,10,1, 11.9,1,1, 6.472, 10533.840, 413.829, 52899.014 24/10/15,10:58:57,17,10,1, 11.9,1,1, 6.472, 10533.854, 413.829, 52899.025 24/10/15,10:58:57,18,10,1, 11.9,1,1, 6.472, 10533.847, 413.811, 52898.989 24/10/15,10:58:57,19,10,1, 11.9,1,1, 6.472, 10533.837, 413.816, 52899.040 24/10/15,10:58:58,00,10,1, 12.0,1,1, 6.472, 10533.836, 413.816, 52899.040 24/10/15,10:58:58,01,10,1, 12.0,1,1, 6.472, 10533.853, 413.827, 52899.028 24/10/15,10:58:58,02,10,1, 12.0,1,1, 6.472, 10533.853, 413.805, 52899.101 24/10/15,10:58:58,03,10,1, 12.0,1,1, 6.472, 10533.822, 413.825, 52899.070 24/10/15,10:58:58,04,10,1, 12.0,1,1, 6.472, 10533.814, 413.830, 52899.052 24/10/15,10:58:58,05,10,1, 12.0,1,1, 6.472, 10533.832, 413.816, 52899.027 24/10/15,10:58:58,06,10,1, 12.0,1,1, 6.472, 10533.846, 413.828, 52898.982 24/10/15,10:58:58,07,10,1, 12.0,1,1, 6.472, 10533.847, 413.809, 52899.054 24/10/15,10:58:58,08,10,1, 12.0,1,1, 6.472, 10533.851, 413.812, 52899.019 24/10/15,10:58:58,09,10,1, 12.0,1,1, 6.472, 10533.833, 413.803, 52899.033 24/10/15,10:58:58,10,10,1, 12.0,1,1, 6.472, 10533.836, 413.803, 52899.052 24/10/15,10:58:58,11,10,1, 12.0,1,1, 6.472, 10533.828, 413.829, 52899.024 24/10/15,10:58:58,12,10,1, 12.0,1,1, 6.472, 10533.851, 413.813, 52898.980 24/10/15,10:58:58,13,10,1, 12.0,1,1, 6.472, 10533.835, 413.818, 52899.059 24/10/15,10:58:58,14,10,1, 12.0,1,1, 6.472, 10533.829, 413.807, 52899.018 24/10/15,10:58:58,15,10,1, 12.0,1,1, 6.472, 10533.838, 413.829, 52899.013 24/10/15,10:58:58,16,10,1, 12.0,1,1, 6.472, 10533.841, 413.813, 52898.995 24/10/15,10:58:58,17,10,1, 12.0,1,1, 6.472, 10533.832, 413.817, 52899.071 24/10/15,10:58:58,18,10,1, 12.0,1,1, 6.472, 10533.842, 413.807, 52898.849 24/10/15,10:58:58,19,10,1, 12.0,1,1, 6.472, 10533.858, 413.818, 52899.015 24/10/15,10:58:59,00,10,1, 11.9,1,1, 6.466, 10533.853, 413.818, 52899.015 24/10/15,10:58:59,01,10,1, 11.9,1,1, 6.466, 10533.849, 413.821, 52899.007 24/10/15,10:58:59,02,10,1, 11.9,1,1, 6.466, 10533.857, 413.813, 52898.993 24/10/15,10:58:59,03,10,1, 11.9,1,1, 6.466, 10533.851, 413.813, 52898.989 24/10/15,10:58:59,04,10,1, 11.9,1,1, 6.466, 10533.869, 413.808, 52898.999 24/10/15,10:58:59,05,10,1, 11.9,1,1, 6.466, 10533.841, 413.823, 52899.015 24/10/15,10:58:59,06,10,1, 11.9,1,1, 6.466, 10533.865, 413.809, 52898.998 24/10/15,10:58:59,07,10,1, 11.9,1,1, 6.466, 10533.841, 413.799, 52898.954 24/10/15,10:58:59,08,10,1, 11.9,1,1, 6.466, 10533.869, 413.798, 52898.985 24/10/15,10:58:59,09,10,1, 11.9,1,1, 6.466, 10533.818, 413.817, 52899.028 24/10/15,10:58:59,10,10,1, 11.9,1,1, 6.466, 10533.840, 413.792, 52898.989 24/10/15,10:58:59,11,10,1, 11.9,1,1, 6.466, 10533.860, 413.816, 52899.024 24/10/15,10:58:59,12,10,1, 11.9,1,1, 6.466, 10533.850, 413.805, 52898.980 24/10/15,10:58:59,13,10,1, 11.9,1,1, 6.466, 10533.862, 413.797, 52899.004 24/10/15,10:58:59,14,10,1, 11.9,1,1, 6.466, 10533.852, 413.800, 52899.004 24/10/15,10:58:59,15,10,1, 11.9,1,1, 6.466, 10533.853, 413.788, 52899.012 24/10/15,10:58:59,16,10,1, 11.9,1,1, 6.466, 10533.833, 413.793, 52898.980 24/10/15,10:58:59,17,10,1, 11.9,1,1, 6.466, 10533.841, 413.778, 52898.965 24/10/15,10:58:59,18,10,1, 11.9,1,1, 6.466, 10533.846, 413.803, 52898.997 24/10/15,10:58:59,19,10,1, 11.9,1,1, 6.466, 10533.839, 413.785, 52898.992 24/10/15,10:59:00,00,10,1, 11.9,1,1, 6.472, 10533.836, 413.785, 52898.992 24/10/15,10:59:00,01,10,1, 11.9,1,1, 6.472, 10533.848, 413.773, 52899.016 24/10/15,10:59:00,02,10,1, 11.9,1,1, 6.472, 10533.826, 413.728, 52898.769 24/10/15,10:59:00,03,10,1, 11.9,1,1, 6.472, 10533.826, 413.706, 52898.750 24/10/15,10:59:00,04,10,1, 11.9,1,1, 6.472, 10533.833, 413.684, 52898.729 24/10/15,10:59:00,05,10,1, 11.9,1,1, 6.472, 10533.821, 413.692, 52898.690 24/10/15,10:59:00,06,10,1, 11.9,1,1, 6.472, 10533.825, 413.689, 52898.734 24/10/15,10:59:00,07,10,1, 11.9,1,1, 6.472, 10533.828, 413.671, 52898.750 24/10/15,10:59:00,08,10,1, 11.9,1,1, 6.472, 10533.807, 413.679, 52898.715 24/10/15,10:59:00,09,10,1, 11.9,1,1, 6.472, 10533.833, 413.647, 52898.653 24/10/15,10:59:00,10,10,1, 11.9,1,1, 6.472, 10533.783, 413.665, 52898.679 24/10/15,10:59:00,11,10,1, 11.9,1,1, 6.472, 10533.800, 413.652, 52898.648 24/10/15,10:59:00,12,10,1, 11.9,1,1, 6.472, 10533.816, 413.658, 52898.670 24/10/15,10:59:00,13,10,1, 11.9,1,1, 6.472, 10533.810, 413.634, 52898.719 24/10/15,10:59:00,14,10,1, 11.9,1,1, 6.472, 10533.820, 413.657, 52898.686 24/10/15,10:59:00,15,10,1, 11.9,1,1, 6.472, 10533.811, 413.668, 52898.756 24/10/15,10:59:00,16,10,1, 11.9,1,1, 6.472, 10533.800, 413.642, 52898.684 24/10/15,10:59:00,17,10,1, 11.9,1,1, 6.472, 10533.826, 413.641, 52898.740 24/10/15,10:59:00,18,10,1, 11.9,1,1, 6.472, 10533.820, 413.641, 52898.725 24/10/15,10:59:00,19,10,1, 11.9,1,1, 6.472, 10533.796, 413.634, 52898.742 24/10/15,10:59:01,00,10,1, 11.9,1,1, 6.472, 10533.794, 413.634, 52898.742 24/10/15,10:59:01,01,10,1, 11.9,1,1, 6.472, 10533.812, 413.643, 52898.718 24/10/15,10:59:01,02,10,1, 11.9,1,1, 6.472, 10533.788, 413.622, 52898.727 24/10/15,10:59:01,03,10,1, 11.9,1,1, 6.472, 10533.820, 413.615, 52898.692 24/10/15,10:59:01,04,10,1, 11.9,1,1, 6.472, 10533.829, 413.617, 52898.697 24/10/15,10:59:01,05,10,1, 11.9,1,1, 6.472, 10533.802, 413.604, 52898.712 24/10/15,10:59:01,06,10,1, 11.9,1,1, 6.472, 10533.819, 413.609, 52898.696 24/10/15,10:59:01,07,10,1, 11.9,1,1, 6.472, 10533.822, 413.570, 52898.758 24/10/15,10:59:01,08,10,1, 11.9,1,1, 6.472, 10533.799, 413.608, 52898.730 24/10/15,10:59:01,09,10,1, 11.9,1,1, 6.472, 10533.807, 413.631, 52898.756 24/10/15,10:59:01,10,10,1, 11.9,1,1, 6.472, 10533.821, 413.599, 52898.696 24/10/15,10:59:01,11,10,1, 11.9,1,1, 6.472, 10533.832, 413.602, 52898.686 24/10/15,10:59:01,12,10,1, 11.9,1,1, 6.472, 10533.791, 413.576, 52898.691 24/10/15,10:59:01,13,10,1, 11.9,1,1, 6.472, 10533.794, 413.618, 52898.725 24/10/15,10:59:01,14,10,1, 11.9,1,1, 6.472, 10533.821, 413.598, 52898.679 24/10/15,10:59:01,15,10,1, 11.9,1,1, 6.472, 10533.815, 413.547, 52898.660 24/10/15,10:59:01,16,10,1, 11.9,1,1, 6.472, 10533.816, 413.560, 52898.704 24/10/15,10:59:01,17,10,1, 11.9,1,1, 6.472, 10533.838, 413.569, 52898.674 24/10/15,10:59:01,18,10,1, 11.9,1,1, 6.472, 10533.815, 413.570, 52898.720 24/10/15,10:59:01,19,10,1, 11.9,1,1, 6.472, 10533.794, 413.560, 52898.690 24/10/15,10:59:02,00,10,1, 11.9,1,1, 6.472, 10533.786, 413.560, 52898.690 24/10/15,10:59:02,01,10,1, 11.9,1,1, 6.472, 10533.838, 413.536, 52898.746 24/10/15,10:59:02,02,10,1, 11.9,1,1, 6.472, 10533.811, 413.549, 52898.653 24/10/15,10:59:02,03,10,1, 11.9,1,1, 6.472, 10533.829, 413.528, 52898.742 24/10/15,10:59:02,04,10,1, 11.9,1,1, 6.472, 10533.826, 413.545, 52898.713 24/10/15,10:59:02,05,10,1, 11.9,1,1, 6.472, 10533.816, 413.545, 52898.695 24/10/15,10:59:02,06,10,1, 11.9,1,1, 6.472, 10533.819, 413.531, 52898.652 24/10/15,10:59:02,07,10,1, 11.9,1,1, 6.472, 10533.805, 413.525, 52898.680 24/10/15,10:59:02,08,10,1, 11.9,1,1, 6.472, 10533.790, 413.520, 52898.664 24/10/15,10:59:02,09,10,1, 11.9,1,1, 6.472, 10533.793, 413.526, 52898.668 24/10/15,10:59:02,10,10,1, 11.9,1,1, 6.472, 10533.784, 413.518, 52898.673 24/10/15,10:59:02,11,10,1, 11.9,1,1, 6.472, 10533.793, 413.527, 52898.629 24/10/15,10:59:02,12,10,1, 11.9,1,1, 6.472, 10533.784, 413.514, 52898.679 24/10/15,10:59:02,13,10,1, 11.9,1,1, 6.472, 10533.793, 413.523, 52898.628 24/10/15,10:59:02,14,10,1, 11.9,1,1, 6.472, 10533.789, 413.526, 52898.654 24/10/15,10:59:02,15,10,1, 11.9,1,1, 6.472, 10533.784, 413.536, 52898.709 24/10/15,10:59:02,16,10,1, 11.9,1,1, 6.472, 10533.783, 413.526, 52898.612 24/10/15,10:59:02,17,10,1, 11.9,1,1, 6.472, 10533.755, 413.536, 52898.896 24/10/15,10:59:02,18,10,1, 11.9,1,1, 6.472, 10533.791, 413.524, 52898.710 24/10/15,10:59:02,19,10,1, 11.9,1,1, 6.472, 10533.799, 413.519, 52898.607 24/10/15,10:59:03,00,09,1, 11.9,1,1, 6.473, 10533.794, 413.519, 52898.607 24/10/15,10:59:03,01,09,1, 11.9,1,1, 6.473, 10533.769, 413.528, 52898.634 24/10/15,10:59:03,02,09,1, 11.9,1,1, 6.473, 10533.748, 413.517, 52898.608 24/10/15,10:59:03,03,09,1, 11.9,1,1, 6.473, 10533.761, 413.531, 52898.665 24/10/15,10:59:03,04,09,1, 11.9,1,1, 6.473, 10533.759, 413.522, 52898.713 24/10/15,10:59:03,05,09,1, 11.9,1,1, 6.473, 10533.761, 413.543, 52898.641 24/10/15,10:59:03,06,09,1, 11.9,1,1, 6.473, 10533.762, 413.507, 52898.666 24/10/15,10:59:03,07,09,1, 11.9,1,1, 6.473, 10533.762, 413.516, 52898.642 24/10/15,10:59:03,08,09,1, 11.9,1,1, 6.473, 10533.775, 413.508, 52898.637 24/10/15,10:59:03,09,09,1, 11.9,1,1, 6.473, 10533.759, 413.507, 52898.639 24/10/15,10:59:03,10,09,1, 11.9,1,1, 6.473, 10533.714, 413.505, 52898.609 24/10/15,10:59:03,11,09,1, 11.9,1,1, 6.473, 10533.729, 413.503, 52898.696 24/10/15,10:59:03,12,09,1, 11.9,1,1, 6.473, 10533.751, 413.519, 52898.610 24/10/15,10:59:03,13,09,1, 11.9,1,1, 6.473, 10533.753, 413.492, 52898.570 24/10/15,10:59:03,14,09,1, 11.9,1,1, 6.473, 10533.745, 413.513, 52898.647 24/10/15,10:59:03,15,09,1, 11.9,1,1, 6.473, 10533.730, 413.513, 52898.677 24/10/15,10:59:03,16,09,1, 11.9,1,1, 6.473, 10533.740, 413.508, 52898.640 24/10/15,10:59:03,17,09,1, 11.9,1,1, 6.473, 10533.731, 413.494, 52898.615 24/10/15,10:59:03,18,09,1, 11.9,1,1, 6.473, 10533.738, 413.493, 52898.631 24/10/15,10:59:03,19,09,1, 11.9,1,1, 6.473, 10533.733, 413.483, 52898.658 24/10/15,10:59:04,00,09,1, 11.8,1,1, 6.470, 10533.727, 413.483, 52898.658 24/10/15,10:59:04,01,09,1, 11.8,1,1, 6.470, 10533.732, 413.511, 52898.657 24/10/15,10:59:04,02,09,1, 11.8,1,1, 6.470, 10533.732, 413.502, 52898.689 24/10/15,10:59:04,03,09,1, 11.8,1,1, 6.470, 10533.770, 413.487, 52898.615 24/10/15,10:59:04,04,09,1, 11.8,1,1, 6.470, 10533.730, 413.466, 52898.667 24/10/15,10:59:04,05,09,1, 11.8,1,1, 6.470, 10533.734, 413.475, 52898.620 24/10/15,10:59:04,06,09,1, 11.8,1,1, 6.470, 10533.763, 413.494, 52898.669 24/10/15,10:59:04,07,09,1, 11.8,1,1, 6.470, 10533.745, 413.508, 52898.640 24/10/15,10:59:04,08,09,1, 11.8,1,1, 6.470, 10533.737, 413.471, 52898.664 24/10/15,10:59:04,09,09,1, 11.8,1,1, 6.470, 10533.735, 413.474, 52898.631 24/10/15,10:59:04,10,09,1, 11.8,1,1, 6.470, 10533.743, 413.487, 52898.701 24/10/15,10:59:04,11,09,1, 11.8,1,1, 6.470, 10533.726, 413.466, 52898.688 24/10/15,10:59:04,12,09,1, 11.8,1,1, 6.470, 10533.753, 413.477, 52898.654 24/10/15,10:59:04,13,09,1, 11.8,1,1, 6.470, 10533.741, 413.478, 52898.615 24/10/15,10:59:04,14,09,1, 11.8,1,1, 6.470, 10533.731, 413.469, 52898.650 24/10/15,10:59:04,15,09,1, 11.8,1,1, 6.470, 10533.721, 413.480, 52898.724 24/10/15,10:59:04,16,09,1, 11.8,1,1, 6.470, 10533.751, 413.486, 52898.698 24/10/15,10:59:04,17,09,1, 11.8,1,1, 6.470, 10533.722, 413.461, 52898.652 24/10/15,10:59:04,18,09,1, 11.8,1,1, 6.470, 10533.716, 413.449, 52898.623 24/10/15,10:59:04,19,09,1, 11.8,1,1, 6.470, 10533.744, 413.475, 52898.624 24/10/15,10:59:05,00,09,1, 11.9,1,1, 6.464, 10533.744, 413.475, 52898.624 24/10/15,10:59:05,01,09,1, 11.9,1,1, 6.464, 10533.722, 413.461, 52898.641 24/10/15,10:59:05,02,09,1, 11.9,1,1, 6.464, 10533.764, 413.444, 52898.586 24/10/15,10:59:05,03,09,1, 11.9,1,1, 6.464, 10533.738, 413.462, 52898.656 24/10/15,10:59:05,04,09,1, 11.9,1,1, 6.464, 10533.721, 413.469, 52898.554 24/10/15,10:59:05,05,09,1, 11.9,1,1, 6.464, 10533.742, 413.449, 52898.585 24/10/15,10:59:05,06,09,1, 11.9,1,1, 6.464, 10533.770, 413.451, 52898.617 24/10/15,10:59:05,07,09,1, 11.9,1,1, 6.464, 10533.740, 413.446, 52898.572 24/10/15,10:59:05,08,09,1, 11.9,1,1, 6.464, 10533.740, 413.413, 52898.570 24/10/15,10:59:05,09,09,1, 11.9,1,1, 6.464, 10533.737, 413.436, 52898.648 24/10/15,10:59:05,10,09,1, 11.9,1,1, 6.464, 10533.725, 413.420, 52898.627 24/10/15,10:59:05,11,09,1, 11.9,1,1, 6.464, 10533.751, 413.404, 52898.608 24/10/15,10:59:05,12,09,1, 11.9,1,1, 6.464, 10533.740, 413.422, 52898.638 24/10/15,10:59:05,13,09,1, 11.9,1,1, 6.464, 10533.726, 413.412, 52898.612 24/10/15,10:59:05,14,09,1, 11.9,1,1, 6.464, 10533.731, 413.398, 52898.619 24/10/15,10:59:05,15,09,1, 11.9,1,1, 6.464, 10533.727, 413.440, 52898.576 24/10/15,10:59:05,16,09,1, 11.9,1,1, 6.464, 10533.733, 413.413, 52898.605 24/10/15,10:59:05,17,09,1, 11.9,1,1, 6.464, 10533.734, 413.410, 52898.650 24/10/15,10:59:05,18,09,1, 11.9,1,1, 6.464, 10533.731, 413.408, 52898.614 24/10/15,10:59:05,19,09,1, 11.9,1,1, 6.464, 10533.695, 413.406, 52898.620 24/10/15,10:59:06,00,09,1, 11.9,1,1, 6.474, 10533.694, 413.406, 52898.620 24/10/15,10:59:06,01,09,1, 11.9,1,1, 6.474, 10533.723, 413.400, 52898.565 24/10/15,10:59:06,02,09,1, 11.9,1,1, 6.474, 10533.706, 413.401, 52898.583 24/10/15,10:59:06,03,09,1, 11.9,1,1, 6.474, 10533.670, 413.382, 52898.603 24/10/15,10:59:06,04,09,1, 11.9,1,1, 6.474, 10533.686, 413.391, 52898.568 24/10/15,10:59:06,05,09,1, 11.9,1,1, 6.474, 10533.690, 413.377, 52898.595 24/10/15,10:59:06,06,09,1, 11.9,1,1, 6.474, 10533.679, 413.376, 52898.617 24/10/15,10:59:06,07,09,1, 11.9,1,1, 6.474, 10533.676, 413.375, 52898.656 24/10/15,10:59:06,08,09,1, 11.9,1,1, 6.474, 10533.683, 413.357, 52898.619 24/10/15,10:59:06,09,09,1, 11.9,1,1, 6.474, 10533.656, 413.351, 52898.606 24/10/15,10:59:06,10,09,1, 11.9,1,1, 6.474, 10533.657, 413.362, 52898.587 24/10/15,10:59:06,11,09,1, 11.9,1,1, 6.474, 10533.678, 413.347, 52898.619 24/10/15,10:59:06,12,09,1, 11.9,1,1, 6.474, 10533.622, 413.364, 52898.538 24/10/15,10:59:06,13,09,1, 11.9,1,1, 6.474, 10533.662, 413.343, 52898.549 24/10/15,10:59:06,14,09,1, 11.9,1,1, 6.474, 10533.634, 413.335, 52898.557 24/10/15,10:59:06,15,09,1, 11.9,1,1, 6.474, 10533.622, 413.344, 52898.497 24/10/15,10:59:06,16,09,1, 11.9,1,1, 6.474, 10533.683, 413.339, 52898.574 24/10/15,10:59:06,17,09,1, 11.9,1,1, 6.474, 10533.613, 413.330, 52898.559 24/10/15,10:59:06,18,09,1, 11.9,1,1, 6.474, 10533.641, 413.335, 52898.534 24/10/15,10:59:06,19,09,1, 11.9,1,1, 6.474, 10533.617, 413.304, 52898.470 24/10/15,10:59:07,00,07,1, 11.9,1,1, 6.472, 10533.611, 413.304, 52898.470 24/10/15,10:59:07,01,07,1, 11.9,1,1, 6.472, 10533.614, 413.303, 52898.565 24/10/15,10:59:07,02,07,1, 11.9,1,1, 6.472, 10533.608, 413.311, 52898.641 24/10/15,10:59:07,03,07,1, 11.9,1,1, 6.472, 10533.595, 413.283, 52898.544 24/10/15,10:59:07,04,07,1, 11.9,1,1, 6.472, 10533.596, 413.297, 52898.552 24/10/15,10:59:07,05,07,1, 11.9,1,1, 6.472, 10533.592, 413.297, 52898.564 24/10/15,10:59:07,06,07,1, 11.9,1,1, 6.472, 10533.579, 413.300, 52898.508 24/10/15,10:59:07,07,07,1, 11.9,1,1, 6.472, 10533.586, 413.315, 52898.646 24/10/15,10:59:07,08,07,1, 11.9,1,1, 6.472, 10533.592, 413.289, 52898.517 24/10/15,10:59:07,09,07,1, 11.9,1,1, 6.472, 10533.588, 413.289, 52898.544 24/10/15,10:59:07,10,07,1, 11.9,1,1, 6.472, 10533.588, 413.309, 52898.528 24/10/15,10:59:07,11,07,1, 11.9,1,1, 6.472, 10533.560, 413.315, 52898.560 24/10/15,10:59:07,12,07,1, 11.9,1,1, 6.472, 10533.571, 413.313, 52898.569 24/10/15,10:59:07,13,07,1, 11.9,1,1, 6.472, 10533.555, 413.310, 52898.621 24/10/15,10:59:07,14,07,1, 11.9,1,1, 6.472, 10533.572, 413.314, 52898.582 24/10/15,10:59:07,15,07,1, 11.9,1,1, 6.472, 10533.569, 413.322, 52898.585 24/10/15,10:59:07,16,07,1, 11.9,1,1, 6.472, 10533.590, 413.302, 52898.574 24/10/15,10:59:07,17,07,1, 11.9,1,1, 6.472, 10533.562, 413.291, 52898.613 24/10/15,10:59:07,18,07,1, 11.9,1,1, 6.472, 10533.561, 413.294, 52898.500 24/10/15,10:59:07,19,07,1, 11.9,1,1, 6.472, 10533.558, 413.271, 52898.597 24/10/15,10:59:08,00,08,1, 11.8,1,1, 6.473, 10533.552, 413.271, 52898.597 24/10/15,10:59:08,01,08,1, 11.8,1,1, 6.473, 10533.569, 413.321, 52898.581 24/10/15,10:59:08,02,08,1, 11.8,1,1, 6.473, 10533.567, 413.310, 52898.583 24/10/15,10:59:08,03,08,1, 11.8,1,1, 6.473, 10533.576, 413.319, 52898.579 24/10/15,10:59:08,04,08,1, 11.8,1,1, 6.473, 10533.583, 413.303, 52898.556 24/10/15,10:59:08,05,08,1, 11.8,1,1, 6.473, 10533.579, 413.335, 52898.621 24/10/15,10:59:08,06,08,1, 11.8,1,1, 6.473, 10533.579, 413.313, 52898.536 24/10/15,10:59:08,07,08,1, 11.8,1,1, 6.473, 10533.572, 413.307, 52898.504 24/10/15,10:59:08,08,08,1, 11.8,1,1, 6.473, 10533.548, 413.307, 52898.529 24/10/15,10:59:08,09,08,1, 11.8,1,1, 6.473, 10533.554, 413.323, 52898.560 24/10/15,10:59:08,10,08,1, 11.8,1,1, 6.473, 10533.599, 413.333, 52898.594 24/10/15,10:59:08,11,08,1, 11.8,1,1, 6.473, 10533.543, 413.320, 52898.548 24/10/15,10:59:08,12,08,1, 11.8,1,1, 6.473, 10533.572, 413.311, 52898.529 24/10/15,10:59:08,13,08,1, 11.8,1,1, 6.473, 10533.589, 413.299, 52898.511 24/10/15,10:59:08,14,08,1, 11.8,1,1, 6.473, 10533.570, 413.312, 52898.599 24/10/15,10:59:08,15,08,1, 11.8,1,1, 6.473, 10533.590, 413.306, 52898.511 24/10/15,10:59:08,16,08,1, 11.8,1,1, 6.473, 10533.593, 413.301, 52898.573 24/10/15,10:59:08,17,08,1, 11.8,1,1, 6.473, 10533.572, 413.309, 52898.556 24/10/15,10:59:08,18,08,1, 11.8,1,1, 6.473, 10533.606, 413.310, 52898.639 24/10/15,10:59:08,19,08,1, 11.8,1,1, 6.473, 10533.576, 413.334, 52898.606 24/10/15,10:59:09,00,08,1, 11.9,1,1, 6.467, 10533.569, 413.334, 52898.606 24/10/15,10:59:09,01,08,1, 11.9,1,1, 6.467, 10533.580, 413.315, 52898.552 24/10/15,10:59:09,02,08,1, 11.9,1,1, 6.467, 10533.608, 413.306, 52898.654 24/10/15,10:59:09,03,08,1, 11.9,1,1, 6.467, 10533.583, 413.304, 52898.511 24/10/15,10:59:09,04,08,1, 11.9,1,1, 6.467, 10533.594, 413.307, 52898.722 24/10/15,10:59:09,05,08,1, 11.9,1,1, 6.467, 10533.583, 413.297, 52898.614 24/10/15,10:59:09,06,08,1, 11.9,1,1, 6.467, 10533.606, 413.299, 52898.555 24/10/15,10:59:09,07,08,1, 11.9,1,1, 6.467, 10533.587, 413.303, 52898.589 24/10/15,10:59:09,08,08,1, 11.9,1,1, 6.467, 10533.579, 413.269, 52898.536 24/10/15,10:59:09,09,08,1, 11.9,1,1, 6.467, 10533.590, 413.269, 52898.531 24/10/15,10:59:09,10,08,1, 11.9,1,1, 6.467, 10533.562, 413.267, 52898.539 24/10/15,10:59:09,11,08,1, 11.9,1,1, 6.467, 10533.582, 413.265, 52898.608 24/10/15,10:59:09,12,08,1, 11.9,1,1, 6.467, 10533.606, 413.257, 52898.518 24/10/15,10:59:09,13,08,1, 11.9,1,1, 6.467, 10533.564, 413.252, 52898.517 24/10/15,10:59:09,14,08,1, 11.9,1,1, 6.467, 10533.580, 413.245, 52898.614 24/10/15,10:59:09,15,08,1, 11.9,1,1, 6.467, 10533.580, 413.237, 52898.556 24/10/15,10:59:09,16,08,1, 11.9,1,1, 6.467, 10533.576, 413.246, 52898.521 24/10/15,10:59:09,17,08,1, 11.9,1,1, 6.467, 10533.536, 413.228, 52898.506 24/10/15,10:59:09,18,08,1, 11.9,1,1, 6.467, 10533.561, 413.218, 52898.617 24/10/15,10:59:09,19,08,1, 11.9,1,1, 6.467, 10533.538, 413.204, 52898.518 24/10/15,10:59:10,00,08,1, 11.9,1,1, 6.473, 10533.535, 413.204, 52898.518 24/10/15,10:59:10,01,08,1, 11.9,1,1, 6.473, 10533.523, 413.206, 52898.501 24/10/15,10:59:10,02,08,1, 11.9,1,1, 6.473, 10533.532, 413.195, 52898.500 24/10/15,10:59:10,03,08,1, 11.9,1,1, 6.473, 10533.532, 413.180, 52898.493 24/10/15,10:59:10,04,08,1, 11.9,1,1, 6.473, 10533.549, 413.192, 52898.506 24/10/15,10:59:10,05,08,1, 11.9,1,1, 6.473, 10533.506, 413.183, 52898.513 24/10/15,10:59:10,06,08,1, 11.9,1,1, 6.473, 10533.516, 413.191, 52898.528 24/10/15,10:59:10,07,08,1, 11.9,1,1, 6.473, 10533.501, 413.175, 52898.510 24/10/15,10:59:10,08,08,1, 11.9,1,1, 6.473, 10533.487, 413.163, 52898.544 24/10/15,10:59:10,09,08,1, 11.9,1,1, 6.473, 10533.503, 413.162, 52898.480 24/10/15,10:59:10,10,08,1, 11.9,1,1, 6.473, 10533.489, 413.173, 52898.537 24/10/15,10:59:10,11,08,1, 11.9,1,1, 6.473, 10533.462, 413.150, 52898.501 24/10/15,10:59:10,12,08,1, 11.9,1,1, 6.473, 10533.474, 413.150, 52898.493 24/10/15,10:59:10,13,08,1, 11.9,1,1, 6.473, 10533.449, 413.149, 52898.465 24/10/15,10:59:10,14,08,1, 11.9,1,1, 6.473, 10533.477, 413.119, 52898.477 24/10/15,10:59:10,15,08,1, 11.9,1,1, 6.473, 10533.466, 413.153, 52898.500 24/10/15,10:59:10,16,08,1, 11.9,1,1, 6.473, 10533.470, 413.134, 52898.467 24/10/15,10:59:10,17,08,1, 11.9,1,1, 6.473, 10533.443, 413.138, 52898.456 24/10/15,10:59:10,18,08,1, 11.9,1,1, 6.473, 10533.440, 413.149, 52898.531 24/10/15,10:59:10,19,08,1, 11.9,1,1, 6.473, 10533.415, 413.129, 52898.518 24/10/15,10:59:11,00,09,1, 11.9,1,1, 6.472, 10533.410, 413.129, 52898.518 24/10/15,10:59:11,01,09,1, 11.9,1,1, 6.472, 10533.422, 413.127, 52898.440 24/10/15,10:59:11,02,09,1, 11.9,1,1, 6.472, 10533.420, 413.155, 52898.538 24/10/15,10:59:11,03,09,1, 11.9,1,1, 6.472, 10533.423, 413.135, 52898.529 24/10/15,10:59:11,04,09,1, 11.9,1,1, 6.472, 10533.422, 413.130, 52898.474 24/10/15,10:59:11,05,09,1, 11.9,1,1, 6.472, 10533.405, 413.143, 52898.533 24/10/15,10:59:11,06,09,1, 11.9,1,1, 6.472, 10533.411, 413.140, 52898.539 24/10/15,10:59:11,07,09,1, 11.9,1,1, 6.472, 10533.418, 413.122, 52898.474 24/10/15,10:59:11,08,09,1, 11.9,1,1, 6.472, 10533.406, 413.134, 52898.468 24/10/15,10:59:11,09,09,1, 11.9,1,1, 6.472, 10533.387, 413.136, 52898.515 24/10/15,10:59:11,10,09,1, 11.9,1,1, 6.472, 10533.418, 413.145, 52898.541 24/10/15,10:59:11,11,09,1, 11.9,1,1, 6.472, 10533.402, 413.140, 52898.477 24/10/15,10:59:11,12,09,1, 11.9,1,1, 6.472, 10533.403, 413.132, 52898.509 24/10/15,10:59:11,13,09,1, 11.9,1,1, 6.472, 10533.421, 413.120, 52898.439 24/10/15,10:59:11,14,09,1, 11.9,1,1, 6.472, 10533.407, 413.125, 52898.497 24/10/15,10:59:11,15,09,1, 11.9,1,1, 6.472, 10533.437, 413.120, 52898.458 24/10/15,10:59:11,16,09,1, 11.9,1,1, 6.472, 10533.413, 413.111, 52898.537 24/10/15,10:59:11,17,09,1, 11.9,1,1, 6.472, 10533.416, 413.114, 52898.557 24/10/15,10:59:11,18,09,1, 11.9,1,1, 6.472, 10533.403, 413.124, 52898.504 24/10/15,10:59:11,19,09,1, 11.9,1,1, 6.472, 10533.390, 413.110, 52898.455 24/10/15,10:59:12,00,09,1, 11.9,1,1, 6.477, 10533.385, 413.110, 52898.455 24/10/15,10:59:12,01,09,1, 11.9,1,1, 6.477, 10533.425, 413.118, 52898.473 24/10/15,10:59:12,02,09,1, 11.9,1,1, 6.477, 10533.403, 413.107, 52898.474 24/10/15,10:59:12,03,09,1, 11.9,1,1, 6.477, 10533.410, 413.084, 52898.459 24/10/15,10:59:12,04,09,1, 11.9,1,1, 6.477, 10533.435, 413.101, 52898.496 24/10/15,10:59:12,05,09,1, 11.9,1,1, 6.477, 10533.403, 413.076, 52898.471 24/10/15,10:59:12,06,09,1, 11.9,1,1, 6.477, 10533.428, 413.112, 52898.457 24/10/15,10:59:12,07,09,1, 11.9,1,1, 6.477, 10533.415, 413.117, 52898.527 24/10/15,10:59:12,08,09,1, 11.9,1,1, 6.477, 10533.393, 413.104, 52898.477 24/10/15,10:59:12,09,09,1, 11.9,1,1, 6.477, 10533.409, 413.094, 52898.430 24/10/15,10:59:12,10,09,1, 11.9,1,1, 6.477, 10533.419, 413.096, 52898.460 24/10/15,10:59:12,11,09,1, 11.9,1,1, 6.477, 10533.407, 413.111, 52898.499 24/10/15,10:59:12,12,09,1, 11.9,1,1, 6.477, 10533.412, 413.106, 52898.523 24/10/15,10:59:12,13,09,1, 11.9,1,1, 6.477, 10533.433, 413.091, 52898.434 24/10/15,10:59:12,14,09,1, 11.9,1,1, 6.477, 10533.419, 413.057, 52898.441 24/10/15,10:59:12,15,09,1, 11.9,1,1, 6.477, 10533.421, 413.063, 52898.418 24/10/15,10:59:12,16,09,1, 11.9,1,1, 6.477, 10533.405, 413.059, 52898.487 24/10/15,10:59:12,17,09,1, 11.9,1,1, 6.477, 10533.420, 413.071, 52898.451 24/10/15,10:59:12,18,09,1, 11.9,1,1, 6.477, 10533.415, 413.075, 52898.453 24/10/15,10:59:12,19,09,1, 11.9,1,1, 6.477, 10533.435, 413.056, 52898.444 24/10/15,10:59:13,00,09,1, 11.9,1,1, 6.475, 10533.427, 413.056, 52898.444 24/10/15,10:59:13,01,09,1, 11.9,1,1, 6.475, 10533.415, 413.059, 52898.511 24/10/15,10:59:13,02,09,1, 11.9,1,1, 6.475, 10533.407, 413.057, 52898.417 24/10/15,10:59:13,03,09,1, 11.9,1,1, 6.475, 10533.365, 413.027, 52898.511 24/10/15,10:59:13,04,09,1, 11.9,1,1, 6.475, 10533.393, 413.020, 52898.469 24/10/15,10:59:13,05,09,1, 11.9,1,1, 6.475, 10533.409, 413.040, 52898.436 24/10/15,10:59:13,06,09,1, 11.9,1,1, 6.475, 10533.372, 413.046, 52898.406 24/10/15,10:59:13,07,09,1, 11.9,1,1, 6.475, 10533.384, 413.025, 52898.443 24/10/15,10:59:13,08,09,1, 11.9,1,1, 6.475, 10533.373, 413.017, 52898.500 24/10/15,10:59:13,09,09,1, 11.9,1,1, 6.475, 10533.370, 413.015, 52898.423 24/10/15,10:59:13,10,09,1, 11.9,1,1, 6.475, 10533.363, 413.019, 52898.437 24/10/15,10:59:13,11,09,1, 11.9,1,1, 6.475, 10533.331, 413.016, 52898.416 24/10/15,10:59:13,12,09,1, 11.9,1,1, 6.475, 10533.367, 413.010, 52898.448 24/10/15,10:59:13,13,09,1, 11.9,1,1, 6.475, 10533.360, 412.996, 52898.414 24/10/15,10:59:13,14,09,1, 11.9,1,1, 6.475, 10533.361, 413.003, 52898.446 24/10/15,10:59:13,15,09,1, 11.9,1,1, 6.475, 10533.358, 413.011, 52898.441 24/10/15,10:59:13,16,09,1, 11.9,1,1, 6.475, 10533.336, 412.985, 52898.470 24/10/15,10:59:13,17,09,1, 11.9,1,1, 6.475, 10533.326, 413.002, 52898.425 24/10/15,10:59:13,18,09,1, 11.9,1,1, 6.475, 10533.330, 412.989, 52898.412 24/10/15,10:59:13,19,09,1, 11.9,1,1, 6.475, 10533.340, 412.968, 52898.410 24/10/15,10:59:14,00,09,1, 11.9,1,1, 6.470, 10533.335, 412.968, 52898.410 24/10/15,10:59:14,01,09,1, 11.9,1,1, 6.470, 10533.318, 412.960, 52898.395 24/10/15,10:59:14,02,09,1, 11.9,1,1, 6.470, 10533.312, 412.980, 52898.472 24/10/15,10:59:14,03,09,1, 11.9,1,1, 6.470, 10533.304, 412.954, 52898.413 24/10/15,10:59:14,04,09,1, 11.9,1,1, 6.470, 10533.328, 412.955, 52898.389 24/10/15,10:59:14,05,09,1, 11.9,1,1, 6.470, 10533.291, 412.954, 52898.476 24/10/15,10:59:14,06,09,1, 11.9,1,1, 6.470, 10533.331, 412.953, 52898.509 24/10/15,10:59:14,07,09,1, 11.9,1,1, 6.470, 10533.300, 412.965, 52898.470 24/10/15,10:59:14,08,09,1, 11.9,1,1, 6.470, 10533.287, 412.928, 52898.432 24/10/15,10:59:14,09,09,1, 11.9,1,1, 6.470, 10533.324, 412.930, 52898.462 24/10/15,10:59:14,10,09,1, 11.9,1,1, 6.470, 10533.305, 412.924, 52898.417 24/10/15,10:59:14,11,09,1, 11.9,1,1, 6.470, 10533.295, 412.943, 52898.503 24/10/15,10:59:14,12,09,1, 11.9,1,1, 6.470, 10533.283, 412.938, 52898.477 24/10/15,10:59:14,13,09,1, 11.9,1,1, 6.470, 10533.286, 412.914, 52898.458 24/10/15,10:59:14,14,09,1, 11.9,1,1, 6.470, 10533.301, 412.936, 52898.460 24/10/15,10:59:14,15,09,1, 11.9,1,1, 6.470, 10533.292, 412.916, 52898.397 24/10/15,10:59:14,16,09,1, 11.9,1,1, 6.470, 10533.284, 412.916, 52898.459 24/10/15,10:59:14,17,09,1, 11.9,1,1, 6.470, 10533.277, 412.877, 52898.488 24/10/15,10:59:14,18,09,1, 11.9,1,1, 6.470, 10533.293, 412.879, 52898.428 24/10/15,10:59:14,19,09,1, 11.9,1,1, 6.470, 10533.294, 412.898, 52898.449 24/10/15,10:59:15,00,09,1, 11.9,1,1, 6.475, 10533.293, 412.898, 52898.449 24/10/15,10:59:15,01,09,1, 11.9,1,1, 6.475, 10533.283, 412.894, 52898.434 24/10/15,10:59:15,02,09,1, 11.9,1,1, 6.475, 10533.280, 412.870, 52898.418 24/10/15,10:59:15,03,09,1, 11.9,1,1, 6.475, 10533.263, 412.871, 52898.443 24/10/15,10:59:15,04,09,1, 11.9,1,1, 6.475, 10533.266, 412.851, 52898.432 24/10/15,10:59:15,05,09,1, 11.9,1,1, 6.475, 10533.280, 412.861, 52898.422 24/10/15,10:59:15,06,09,1, 11.9,1,1, 6.475, 10533.245, 412.860, 52898.403 24/10/15,10:59:15,07,09,1, 11.9,1,1, 6.475, 10533.259, 412.856, 52898.383 24/10/15,10:59:15,08,09,1, 11.9,1,1, 6.475, 10533.274, 412.865, 52898.391 24/10/15,10:59:15,09,09,1, 11.9,1,1, 6.475, 10533.256, 412.872, 52898.403 24/10/15,10:59:15,10,09,1, 11.9,1,1, 6.475, 10533.253, 412.847, 52898.388 24/10/15,10:59:15,11,09,1, 11.9,1,1, 6.475, 10533.260, 412.839, 52898.406 24/10/15,10:59:15,12,09,1, 11.9,1,1, 6.475, 10533.240, 412.834, 52898.375 24/10/15,10:59:15,13,09,1, 11.9,1,1, 6.475, 10533.266, 412.828, 52898.345 24/10/15,10:59:15,14,09,1, 11.9,1,1, 6.475, 10533.260, 412.841, 52898.345 24/10/15,10:59:15,15,09,1, 11.9,1,1, 6.475, 10533.216, 412.835, 52898.446 24/10/15,10:59:15,16,09,1, 11.9,1,1, 6.475, 10533.245, 412.832, 52898.454 24/10/15,10:59:15,17,09,1, 11.9,1,1, 6.475, 10533.253, 412.815, 52898.378 24/10/15,10:59:15,18,09,1, 11.9,1,1, 6.475, 10533.247, 412.829, 52898.401 24/10/15,10:59:15,19,09,1, 11.9,1,1, 6.475, 10533.263, 412.817, 52898.359 24/10/15,10:59:16,00,09,1, 11.9,1,1, 6.474, 10533.260, 412.817, 52898.359 24/10/15,10:59:16,01,09,1, 11.9,1,1, 6.474, 10533.241, 412.805, 52898.393 24/10/15,10:59:16,02,09,1, 11.9,1,1, 6.474, 10533.257, 412.813, 52898.379 24/10/15,10:59:16,03,09,1, 11.9,1,1, 6.474, 10533.252, 412.814, 52898.342 24/10/15,10:59:16,04,09,1, 11.9,1,1, 6.474, 10533.237, 412.818, 52898.358 24/10/15,10:59:16,05,09,1, 11.9,1,1, 6.474, 10533.221, 412.815, 52898.371 24/10/15,10:59:16,06,09,1, 11.9,1,1, 6.474, 10533.242, 412.813, 52898.452 24/10/15,10:59:16,07,09,1, 11.9,1,1, 6.474, 10533.235, 412.832, 52898.393 24/10/15,10:59:16,08,09,1, 11.9,1,1, 6.474, 10533.229, 412.810, 52898.332 24/10/15,10:59:16,09,09,1, 11.9,1,1, 6.474, 10533.215, 412.818, 52898.322 24/10/15,10:59:16,10,09,1, 11.9,1,1, 6.474, 10533.208, 412.807, 52898.403 24/10/15,10:59:16,11,09,1, 11.9,1,1, 6.474, 10533.206, 412.814, 52898.368 24/10/15,10:59:16,12,09,1, 11.9,1,1, 6.474, 10533.245, 412.805, 52898.323 24/10/15,10:59:16,13,09,1, 11.9,1,1, 6.474, 10533.216, 412.812, 52898.438 24/10/15,10:59:16,14,09,1, 11.9,1,1, 6.474, 10533.201, 412.805, 52898.325 24/10/15,10:59:16,15,09,1, 11.9,1,1, 6.474, 10533.207, 412.816, 52898.407 24/10/15,10:59:16,16,09,1, 11.9,1,1, 6.474, 10533.189, 412.800, 52898.383 24/10/15,10:59:16,17,09,1, 11.9,1,1, 6.474, 10533.230, 412.827, 52898.569 24/10/15,10:59:16,18,09,1, 11.9,1,1, 6.474, 10533.180, 412.793, 52898.390 24/10/15,10:59:16,19,09,1, 11.9,1,1, 6.474, 10533.200, 412.788, 52898.335 24/10/15,10:59:17,00,09,1, 11.9,1,1, 6.474, 10533.193, 412.788, 52898.335 24/10/15,10:59:17,01,09,1, 11.9,1,1, 6.474, 10533.170, 412.806, 52898.343 24/10/15,10:59:17,02,09,1, 11.9,1,1, 6.474, 10533.183, 412.820, 52898.390 24/10/15,10:59:17,03,09,1, 11.9,1,1, 6.474, 10533.168, 412.810, 52898.453 24/10/15,10:59:17,04,09,1, 11.9,1,1, 6.474, 10533.179, 412.818, 52898.421 24/10/15,10:59:17,05,09,1, 11.9,1,1, 6.474, 10533.195, 412.786, 52898.401 24/10/15,10:59:17,06,09,1, 11.9,1,1, 6.474, 10533.143, 412.811, 52898.377 24/10/15,10:59:17,07,09,1, 11.9,1,1, 6.474, 10533.161, 412.785, 52898.443 24/10/15,10:59:17,08,09,1, 11.9,1,1, 6.474, 10533.146, 412.785, 52898.361 24/10/15,10:59:17,09,09,1, 11.9,1,1, 6.474, 10533.151, 412.755, 52898.414 24/10/15,10:59:17,10,09,1, 11.9,1,1, 6.474, 10533.152, 412.776, 52898.395 24/10/15,10:59:17,11,09,1, 11.9,1,1, 6.474, 10533.149, 412.753, 52898.333 24/10/15,10:59:17,12,09,1, 11.9,1,1, 6.474, 10533.129, 412.743, 52898.406 24/10/15,10:59:17,13,09,1, 11.9,1,1, 6.474, 10533.152, 412.736, 52898.363 24/10/15,10:59:17,14,09,1, 11.9,1,1, 6.474, 10533.140, 412.736, 52898.427 24/10/15,10:59:17,15,09,1, 11.9,1,1, 6.474, 10533.163, 412.747, 52898.417 24/10/15,10:59:17,16,09,1, 11.9,1,1, 6.474, 10533.134, 412.732, 52898.415 24/10/15,10:59:17,17,09,1, 11.9,1,1, 6.474, 10533.127, 412.739, 52898.380 24/10/15,10:59:17,18,09,1, 11.9,1,1, 6.474, 10533.155, 412.724, 52898.333 24/10/15,10:59:17,19,09,1, 11.9,1,1, 6.474, 10533.140, 412.733, 52898.407 24/10/15,10:59:18,00,09,1, 11.9,1,1, 6.474, 10533.135, 412.733, 52898.407 24/10/15,10:59:18,01,09,1, 11.9,1,1, 6.474, 10533.120, 412.739, 52898.411 24/10/15,10:59:18,02,09,1, 11.9,1,1, 6.474, 10533.133, 412.727, 52898.410 24/10/15,10:59:18,03,09,1, 11.9,1,1, 6.474, 10533.124, 412.713, 52898.401 24/10/15,10:59:18,04,09,1, 11.9,1,1, 6.474, 10533.118, 412.708, 52898.321 24/10/15,10:59:18,05,09,1, 11.9,1,1, 6.474, 10533.115, 412.729, 52898.407 24/10/15,10:59:18,06,09,1, 11.9,1,1, 6.474, 10533.109, 412.700, 52898.392 24/10/15,10:59:18,07,09,1, 11.9,1,1, 6.474, 10533.108, 412.699, 52898.329 24/10/15,10:59:18,08,09,1, 11.9,1,1, 6.474, 10533.117, 412.711, 52898.381 24/10/15,10:59:18,09,09,1, 11.9,1,1, 6.474, 10533.093, 412.703, 52898.393 24/10/15,10:59:18,10,09,1, 11.9,1,1, 6.474, 10533.118, 412.695, 52898.299 24/10/15,10:59:18,11,09,1, 11.9,1,1, 6.474, 10533.125, 412.670, 52898.307 24/10/15,10:59:18,12,09,1, 11.9,1,1, 6.474, 10533.105, 412.658, 52898.322 24/10/15,10:59:18,13,09,1, 11.9,1,1, 6.474, 10533.129, 412.673, 52898.337 24/10/15,10:59:18,14,09,1, 11.9,1,1, 6.474, 10533.106, 412.672, 52898.277 24/10/15,10:59:18,15,09,1, 11.9,1,1, 6.474, 10533.117, 412.670, 52898.364 24/10/15,10:59:18,16,09,1, 11.9,1,1, 6.474, 10533.091, 412.681, 52898.376 24/10/15,10:59:18,17,09,1, 11.9,1,1, 6.474, 10533.119, 412.663, 52898.304 24/10/15,10:59:18,18,09,1, 11.9,1,1, 6.474, 10533.092, 412.659, 52898.396 24/10/15,10:59:18,19,09,1, 11.9,1,1, 6.474, 10533.101, 412.642, 52898.302 24/10/15,10:59:19,00,09,1, 11.9,1,1, 6.470, 10533.093, 412.642, 52898.302 24/10/15,10:59:19,01,09,1, 11.9,1,1, 6.470, 10533.097, 412.629, 52898.277 24/10/15,10:59:19,02,09,1, 11.9,1,1, 6.470, 10533.092, 412.639, 52898.278 24/10/15,10:59:19,03,09,1, 11.9,1,1, 6.470, 10533.058, 412.621, 52898.306 24/10/15,10:59:19,04,09,1, 11.9,1,1, 6.470, 10533.110, 412.619, 52898.321 24/10/15,10:59:19,05,09,1, 11.9,1,1, 6.470, 10533.082, 412.625, 52898.289 24/10/15,10:59:19,06,09,1, 11.9,1,1, 6.470, 10533.090, 412.608, 52898.319 24/10/15,10:59:19,07,09,1, 11.9,1,1, 6.470, 10533.095, 412.605, 52898.293 24/10/15,10:59:19,08,09,1, 11.9,1,1, 6.470, 10533.093, 412.613, 52898.360 24/10/15,10:59:19,09,09,1, 11.9,1,1, 6.470, 10533.083, 412.601, 52898.325 24/10/15,10:59:19,10,09,1, 11.9,1,1, 6.470, 10533.058, 412.610, 52898.307 24/10/15,10:59:19,11,09,1, 11.9,1,1, 6.470, 10533.075, 412.606, 52898.363 24/10/15,10:59:19,12,09,1, 11.9,1,1, 6.470, 10533.066, 412.580, 52898.236 24/10/15,10:59:19,13,09,1, 11.9,1,1, 6.470, 10533.068, 412.597, 52898.317 24/10/15,10:59:19,14,09,1, 11.9,1,1, 6.470, 10533.041, 412.568, 52898.248 24/10/15,10:59:19,15,09,1, 11.9,1,1, 6.470, 10533.047, 412.579, 52898.279 24/10/15,10:59:19,16,09,1, 11.9,1,1, 6.470, 10533.040, 412.557, 52898.297 24/10/15,10:59:19,17,09,1, 11.9,1,1, 6.470, 10533.058, 412.562, 52898.289 24/10/15,10:59:19,18,09,1, 11.9,1,1, 6.470, 10533.032, 412.559, 52898.358 24/10/15,10:59:19,19,09,1, 11.9,1,1, 6.470, 10533.038, 412.562, 52898.348 24/10/15,10:59:20,00,09,1, 11.8,1,1, 6.474, 10533.035, 412.562, 52898.348 24/10/15,10:59:20,01,09,1, 11.8,1,1, 6.474, 10533.044, 412.556, 52898.336 24/10/15,10:59:20,02,09,1, 11.8,1,1, 6.474, 10533.045, 412.568, 52898.282 24/10/15,10:59:20,03,09,1, 11.8,1,1, 6.474, 10533.031, 412.570, 52898.258 24/10/15,10:59:20,04,09,1, 11.8,1,1, 6.474, 10533.041, 412.545, 52898.278 24/10/15,10:59:20,05,09,1, 11.8,1,1, 6.474, 10533.033, 412.556, 52898.304 24/10/15,10:59:20,06,09,1, 11.8,1,1, 6.474, 10533.016, 412.542, 52898.284 24/10/15,10:59:20,07,09,1, 11.8,1,1, 6.474, 10533.016, 412.555, 52898.267 24/10/15,10:59:20,08,09,1, 11.8,1,1, 6.474, 10533.000, 412.554, 52898.329 24/10/15,10:59:20,09,09,1, 11.8,1,1, 6.474, 10532.984, 412.566, 52898.296 24/10/15,10:59:20,10,09,1, 11.8,1,1, 6.474, 10533.002, 412.545, 52898.248 24/10/15,10:59:20,11,09,1, 11.8,1,1, 6.474, 10533.006, 412.561, 52898.264 24/10/15,10:59:20,12,09,1, 11.8,1,1, 6.474, 10533.007, 412.566, 52898.237 24/10/15,10:59:20,13,09,1, 11.8,1,1, 6.474, 10532.999, 412.543, 52898.250 24/10/15,10:59:20,14,09,1, 11.8,1,1, 6.474, 10532.971, 412.550, 52898.296 24/10/15,10:59:20,15,09,1, 11.8,1,1, 6.474, 10532.987, 412.551, 52898.291 24/10/15,10:59:20,16,09,1, 11.8,1,1, 6.474, 10532.994, 412.541, 52898.286 24/10/15,10:59:20,17,09,1, 11.8,1,1, 6.474, 10532.991, 412.561, 52898.303 24/10/15,10:59:20,18,09,1, 11.8,1,1, 6.474, 10532.964, 412.542, 52898.246 24/10/15,10:59:20,19,09,1, 11.8,1,1, 6.474, 10532.979, 412.521, 52898.300 24/10/15,10:59:21,00,09,1, 11.9,1,1, 6.466, 10532.976, 412.521, 52898.300 24/10/15,10:59:21,01,09,1, 11.9,1,1, 6.466, 10532.972, 412.532, 52898.248 24/10/15,10:59:21,02,09,1, 11.9,1,1, 6.466, 10532.989, 412.522, 52898.285 24/10/15,10:59:21,03,09,1, 11.9,1,1, 6.466, 10532.949, 412.531, 52898.204 24/10/15,10:59:21,04,09,1, 11.9,1,1, 6.466, 10532.942, 412.514, 52898.273 24/10/15,10:59:21,05,09,1, 11.9,1,1, 6.466, 10532.950, 412.522, 52898.208 24/10/15,10:59:21,06,09,1, 11.9,1,1, 6.466, 10532.937, 412.522, 52898.250 24/10/15,10:59:21,07,09,1, 11.9,1,1, 6.466, 10532.955, 412.532, 52898.243 24/10/15,10:59:21,08,09,1, 11.9,1,1, 6.466, 10532.932, 412.522, 52898.283 24/10/15,10:59:21,09,09,1, 11.9,1,1, 6.466, 10532.949, 412.530, 52898.258 24/10/15,10:59:21,10,09,1, 11.9,1,1, 6.466, 10532.912, 412.524, 52898.286 24/10/15,10:59:21,11,09,1, 11.9,1,1, 6.466, 10532.909, 412.515, 52898.346 24/10/15,10:59:21,12,09,1, 11.9,1,1, 6.466, 10532.940, 412.528, 52898.355 24/10/15,10:59:21,13,09,1, 11.9,1,1, 6.466, 10532.931, 412.522, 52898.367 24/10/15,10:59:21,14,09,1, 11.9,1,1, 6.466, 10532.930, 412.509, 52898.368 24/10/15,10:59:21,15,09,1, 11.9,1,1, 6.466, 10532.922, 412.499, 52898.244 24/10/15,10:59:21,16,09,1, 11.9,1,1, 6.466, 10532.936, 412.523, 52898.250 24/10/15,10:59:21,17,09,1, 11.9,1,1, 6.466, 10532.927, 412.508, 52898.300 24/10/15,10:59:21,18,09,1, 11.9,1,1, 6.466, 10532.935, 412.496, 52898.333 24/10/15,10:59:21,19,09,1, 11.9,1,1, 6.466, 10532.920, 412.480, 52898.315 24/10/15,10:59:22,00,09,1, 11.9,1,1, 6.476, 10532.918, 412.480, 52898.315 24/10/15,10:59:22,01,09,1, 11.9,1,1, 6.476, 10532.915, 412.484, 52898.251 24/10/15,10:59:22,02,09,1, 11.9,1,1, 6.476, 10532.932, 412.475, 52898.240 24/10/15,10:59:22,03,09,1, 11.9,1,1, 6.476, 10532.914, 412.498, 52898.306 24/10/15,10:59:22,04,09,1, 11.9,1,1, 6.476, 10532.897, 412.459, 52898.307 24/10/15,10:59:22,05,09,1, 11.9,1,1, 6.476, 10532.912, 412.464, 52898.294 24/10/15,10:59:22,06,09,1, 11.9,1,1, 6.476, 10532.940, 412.468, 52898.233 24/10/15,10:59:22,07,09,1, 11.9,1,1, 6.476, 10532.891, 412.454, 52898.229 24/10/15,10:59:22,08,09,1, 11.9,1,1, 6.476, 10532.909, 412.451, 52898.238 24/10/15,10:59:22,09,09,1, 11.9,1,1, 6.476, 10532.907, 412.437, 52898.262 24/10/15,10:59:22,10,09,1, 11.9,1,1, 6.476, 10532.889, 412.437, 52898.279 24/10/15,10:59:22,11,09,1, 11.9,1,1, 6.476, 10532.910, 412.442, 52898.257 24/10/15,10:59:22,12,09,1, 11.9,1,1, 6.476, 10532.901, 412.405, 52898.250 24/10/15,10:59:22,13,09,1, 11.9,1,1, 6.476, 10532.877, 412.429, 52898.239 24/10/15,10:59:22,14,09,1, 11.9,1,1, 6.476, 10532.890, 412.427, 52898.265 24/10/15,10:59:22,15,09,1, 11.9,1,1, 6.476, 10532.893, 412.407, 52898.265 24/10/15,10:59:22,16,09,1, 11.9,1,1, 6.476, 10532.892, 412.393, 52898.207 24/10/15,10:59:22,17,09,1, 11.9,1,1, 6.476, 10532.900, 412.393, 52898.225 24/10/15,10:59:22,18,09,1, 11.9,1,1, 6.476, 10532.905, 412.370, 52898.254 24/10/15,10:59:22,19,09,1, 11.9,1,1, 6.476, 10532.879, 412.411, 52898.213 24/10/15,10:59:23,00,09,1, 11.9,1,1, 6.474, 10532.876, 412.411, 52898.213 24/10/15,10:59:23,01,09,1, 11.9,1,1, 6.474, 10532.861, 412.360, 52898.207 24/10/15,10:59:23,02,09,1, 11.9,1,1, 6.474, 10532.870, 412.374, 52898.216 24/10/15,10:59:23,03,09,1, 11.9,1,1, 6.474, 10532.853, 412.371, 52898.186 24/10/15,10:59:23,04,09,1, 11.9,1,1, 6.474, 10532.876, 412.355, 52898.204 24/10/15,10:59:23,05,09,1, 11.9,1,1, 6.474, 10532.889, 412.355, 52898.194 24/10/15,10:59:23,06,09,1, 11.9,1,1, 6.474, 10532.854, 412.360, 52898.240 24/10/15,10:59:23,07,09,1, 11.9,1,1, 6.474, 10532.864, 412.362, 52898.246 24/10/15,10:59:23,08,09,1, 11.9,1,1, 6.474, 10532.837, 412.344, 52898.208 24/10/15,10:59:23,09,09,1, 11.9,1,1, 6.474, 10532.862, 412.341, 52898.238 24/10/15,10:59:23,10,09,1, 11.9,1,1, 6.474, 10532.866, 412.358, 52898.171 24/10/15,10:59:23,11,09,1, 11.9,1,1, 6.474, 10532.850, 412.344, 52898.272 24/10/15,10:59:23,12,09,1, 11.9,1,1, 6.474, 10532.838, 412.342, 52898.236 24/10/15,10:59:23,13,09,1, 11.9,1,1, 6.474, 10532.842, 412.365, 52898.237 24/10/15,10:59:23,14,09,1, 11.9,1,1, 6.474, 10532.817, 412.334, 52898.120 24/10/15,10:59:23,15,09,1, 11.9,1,1, 6.474, 10532.814, 412.330, 52898.254 24/10/15,10:59:23,16,09,1, 11.9,1,1, 6.474, 10532.834, 412.339, 52898.249 24/10/15,10:59:23,17,09,1, 11.9,1,1, 6.474, 10532.838, 412.342, 52898.187 24/10/15,10:59:23,18,09,1, 11.9,1,1, 6.474, 10532.827, 412.302, 52898.199 24/10/15,10:59:23,19,09,1, 11.9,1,1, 6.474, 10532.824, 412.324, 52898.281 24/10/15,10:59:24,00,10,1, 11.9,1,1, 6.471, 10532.818, 412.324, 52898.281 24/10/15,10:59:24,01,10,1, 11.9,1,1, 6.471, 10532.834, 412.319, 52898.208 24/10/15,10:59:24,02,10,1, 11.9,1,1, 6.471, 10532.813, 412.316, 52898.258 24/10/15,10:59:24,03,10,1, 11.9,1,1, 6.471, 10532.823, 412.316, 52898.270 24/10/15,10:59:24,04,10,1, 11.9,1,1, 6.471, 10532.792, 412.319, 52898.235 24/10/15,10:59:24,05,10,1, 11.9,1,1, 6.471, 10532.805, 412.332, 52898.226 24/10/15,10:59:24,06,10,1, 11.9,1,1, 6.471, 10532.811, 412.321, 52898.284 24/10/15,10:59:24,07,10,1, 11.9,1,1, 6.471, 10532.808, 412.304, 52898.248 24/10/15,10:59:24,08,10,1, 11.9,1,1, 6.471, 10532.768, 412.300, 52898.217 24/10/15,10:59:24,09,10,1, 11.9,1,1, 6.471, 10532.799, 412.297, 52898.252 24/10/15,10:59:24,10,10,1, 11.9,1,1, 6.471, 10532.772, 412.289, 52898.225 24/10/15,10:59:24,11,10,1, 11.9,1,1, 6.471, 10532.787, 412.284, 52898.249 24/10/15,10:59:24,12,10,1, 11.9,1,1, 6.471, 10532.777, 412.297, 52898.207 24/10/15,10:59:24,13,10,1, 11.9,1,1, 6.471, 10532.779, 412.271, 52898.246 24/10/15,10:59:24,14,10,1, 11.9,1,1, 6.471, 10532.787, 412.266, 52898.259 24/10/15,10:59:24,15,10,1, 11.9,1,1, 6.471, 10532.778, 412.277, 52898.219 24/10/15,10:59:24,16,10,1, 11.9,1,1, 6.471, 10532.785, 412.292, 52898.275 24/10/15,10:59:24,17,10,1, 11.9,1,1, 6.471, 10532.770, 412.265, 52898.176 24/10/15,10:59:24,18,10,1, 11.9,1,1, 6.471, 10532.778, 412.270, 52898.223 24/10/15,10:59:24,19,10,1, 11.9,1,1, 6.471, 10532.756, 412.272, 52898.179 24/10/15,10:59:25,00,10,1, 12.0,1,1, 6.477, 10532.751, 412.272, 52898.179 24/10/15,10:59:25,01,10,1, 12.0,1,1, 6.477, 10532.765, 412.255, 52898.091 24/10/15,10:59:25,02,10,1, 12.0,1,1, 6.477, 10532.778, 412.239, 52898.250 24/10/15,10:59:25,03,10,1, 12.0,1,1, 6.477, 10532.758, 412.239, 52898.263 24/10/15,10:59:25,04,10,1, 12.0,1,1, 6.477, 10532.753, 412.229, 52898.159 24/10/15,10:59:25,05,10,1, 12.0,1,1, 6.477, 10532.737, 412.252, 52898.165 24/10/15,10:59:25,06,10,1, 12.0,1,1, 6.477, 10532.761, 412.250, 52898.237 24/10/15,10:59:25,07,10,1, 12.0,1,1, 6.477, 10532.738, 412.233, 52898.228 24/10/15,10:59:25,08,10,1, 12.0,1,1, 6.477, 10532.748, 412.220, 52898.149 24/10/15,10:59:25,09,10,1, 12.0,1,1, 6.477, 10532.755, 412.231, 52898.262 24/10/15,10:59:25,10,10,1, 12.0,1,1, 6.477, 10532.740, 412.216, 52898.183 24/10/15,10:59:25,11,10,1, 12.0,1,1, 6.477, 10532.737, 412.213, 52898.243 24/10/15,10:59:25,12,10,1, 12.0,1,1, 6.477, 10532.737, 412.209, 52898.148 24/10/15,10:59:25,13,10,1, 12.0,1,1, 6.477, 10532.710, 412.225, 52898.123 24/10/15,10:59:25,14,10,1, 12.0,1,1, 6.477, 10532.707, 412.221, 52898.209 24/10/15,10:59:25,15,10,1, 12.0,1,1, 6.477, 10532.699, 412.198, 52898.138 24/10/15,10:59:25,16,10,1, 12.0,1,1, 6.477, 10532.709, 412.206, 52898.179 24/10/15,10:59:25,17,10,1, 12.0,1,1, 6.477, 10532.707, 412.209, 52898.168 24/10/15,10:59:25,18,10,1, 12.0,1,1, 6.477, 10532.712, 412.200, 52898.196 24/10/15,10:59:25,19,10,1, 12.0,1,1, 6.477, 10532.710, 412.201, 52898.222 24/10/15,10:59:26,00,10,1, 11.9,1,1, 6.468, 10532.709, 412.201, 52898.222 24/10/15,10:59:26,01,10,1, 11.9,1,1, 6.468, 10532.716, 412.174, 52898.204 24/10/15,10:59:26,02,10,1, 11.9,1,1, 6.468, 10532.682, 412.196, 52898.203 24/10/15,10:59:26,03,10,1, 11.9,1,1, 6.468, 10532.692, 412.177, 52898.226 24/10/15,10:59:26,04,10,1, 11.9,1,1, 6.468, 10532.681, 412.161, 52898.222 24/10/15,10:59:26,05,10,1, 11.9,1,1, 6.468, 10532.693, 412.176, 52898.182 24/10/15,10:59:26,06,10,1, 11.9,1,1, 6.468, 10532.684, 412.176, 52898.169 24/10/15,10:59:26,07,10,1, 11.9,1,1, 6.468, 10532.667, 412.143, 52898.161 24/10/15,10:59:26,08,10,1, 11.9,1,1, 6.468, 10532.659, 412.156, 52898.144 24/10/15,10:59:26,09,10,1, 11.9,1,1, 6.468, 10532.664, 412.142, 52898.127 24/10/15,10:59:26,10,10,1, 11.9,1,1, 6.468, 10532.653, 412.144, 52898.130 24/10/15,10:59:26,11,10,1, 11.9,1,1, 6.468, 10532.656, 412.117, 52898.085 24/10/15,10:59:26,12,10,1, 11.9,1,1, 6.468, 10532.634, 412.162, 52898.313 24/10/15,10:59:26,13,10,1, 11.9,1,1, 6.468, 10532.647, 412.152, 52898.161 24/10/15,10:59:26,14,10,1, 11.9,1,1, 6.468, 10532.641, 412.163, 52898.199 24/10/15,10:59:26,15,10,1, 11.9,1,1, 6.468, 10532.649, 412.147, 52898.171 24/10/15,10:59:26,16,10,1, 11.9,1,1, 6.468, 10532.658, 412.120, 52898.128 24/10/15,10:59:26,17,10,1, 11.9,1,1, 6.468, 10532.634, 412.144, 52898.129 24/10/15,10:59:26,18,10,1, 11.9,1,1, 6.468, 10532.665, 412.124, 52898.140 24/10/15,10:59:26,19,10,1, 11.9,1,1, 6.468, 10532.634, 412.152, 52898.200 24/10/15,10:59:27,00,10,1, 11.9,1,1, 6.472, 10532.626, 412.152, 52898.200 24/10/15,10:59:27,01,10,1, 11.9,1,1, 6.472, 10532.645, 412.122, 52898.231 24/10/15,10:59:27,02,10,1, 11.9,1,1, 6.472, 10532.601, 412.153, 52898.172 24/10/15,10:59:27,03,10,1, 11.9,1,1, 6.472, 10532.650, 412.129, 52898.200 24/10/15,10:59:27,04,10,1, 11.9,1,1, 6.472, 10532.611, 412.136, 52898.179 24/10/15,10:59:27,05,10,1, 11.9,1,1, 6.472, 10532.619, 412.134, 52898.115 24/10/15,10:59:27,06,10,1, 11.9,1,1, 6.472, 10532.606, 412.108, 52898.122 24/10/15,10:59:27,07,10,1, 11.9,1,1, 6.472, 10532.620, 412.121, 52898.195 24/10/15,10:59:27,08,10,1, 11.9,1,1, 6.472, 10532.621, 412.142, 52898.191 24/10/15,10:59:27,09,10,1, 11.9,1,1, 6.472, 10532.597, 412.129, 52898.142 24/10/15,10:59:27,10,10,1, 11.9,1,1, 6.472, 10532.596, 412.131, 52898.218 24/10/15,10:59:27,11,10,1, 11.9,1,1, 6.472, 10532.599, 412.139, 52898.130 24/10/15,10:59:27,12,10,1, 11.9,1,1, 6.472, 10532.604, 412.137, 52898.176 24/10/15,10:59:27,13,10,1, 11.9,1,1, 6.472, 10532.594, 412.132, 52898.153 24/10/15,10:59:27,14,10,1, 11.9,1,1, 6.472, 10532.608, 412.135, 52898.126 24/10/15,10:59:27,15,10,1, 11.9,1,1, 6.472, 10532.607, 412.128, 52898.162 24/10/15,10:59:27,16,10,1, 11.9,1,1, 6.472, 10532.581, 412.108, 52898.148 24/10/15,10:59:27,17,10,1, 11.9,1,1, 6.472, 10532.523, 412.111, 52898.246 24/10/15,10:59:27,18,10,1, 11.9,1,1, 6.472, 10532.606, 412.092, 52898.199 24/10/15,10:59:27,19,10,1, 11.9,1,1, 6.472, 10532.594, 412.094, 52898.141 24/10/15,10:59:28,00,09,1, 11.9,1,1, 6.472, 10532.593, 412.094, 52898.141 24/10/15,10:59:28,01,09,1, 11.9,1,1, 6.472, 10532.582, 412.095, 52898.188 24/10/15,10:59:28,02,09,1, 11.9,1,1, 6.472, 10532.569, 412.103, 52898.176 24/10/15,10:59:28,03,09,1, 11.9,1,1, 6.472, 10532.577, 412.085, 52898.131 24/10/15,10:59:28,04,09,1, 11.9,1,1, 6.472, 10532.542, 412.103, 52898.159 24/10/15,10:59:28,05,09,1, 11.9,1,1, 6.472, 10532.579, 412.091, 52898.223 24/10/15,10:59:28,06,09,1, 11.9,1,1, 6.472, 10532.567, 412.058, 52898.124 24/10/15,10:59:28,07,09,1, 11.9,1,1, 6.472, 10532.562, 412.050, 52898.211 24/10/15,10:59:28,08,09,1, 11.9,1,1, 6.472, 10532.552, 412.072, 52898.139 24/10/15,10:59:28,09,09,1, 11.9,1,1, 6.472, 10532.547, 412.083, 52898.227 24/10/15,10:59:28,10,09,1, 11.9,1,1, 6.472, 10532.560, 412.071, 52898.203 24/10/15,10:59:28,11,09,1, 11.9,1,1, 6.472, 10532.563, 412.050, 52898.126 24/10/15,10:59:28,12,09,1, 11.9,1,1, 6.472, 10532.556, 412.032, 52898.156 24/10/15,10:59:28,13,09,1, 11.9,1,1, 6.472, 10532.549, 412.047, 52898.106 24/10/15,10:59:28,14,09,1, 11.9,1,1, 6.472, 10532.548, 412.043, 52898.166 24/10/15,10:59:28,15,09,1, 11.9,1,1, 6.472, 10532.547, 412.023, 52898.141 24/10/15,10:59:28,16,09,1, 11.9,1,1, 6.472, 10532.536, 412.029, 52898.122 24/10/15,10:59:28,17,09,1, 11.9,1,1, 6.472, 10532.540, 412.018, 52898.139 24/10/15,10:59:28,18,09,1, 11.9,1,1, 6.472, 10532.505, 412.050, 52898.287 24/10/15,10:59:28,19,09,1, 11.9,1,1, 6.472, 10532.539, 412.022, 52898.175 24/10/15,10:59:29,00,10,1, 11.9,1,1, 6.473, 10532.534, 412.022, 52898.175 24/10/15,10:59:29,01,10,1, 11.9,1,1, 6.473, 10532.520, 412.020, 52898.172 24/10/15,10:59:29,02,10,1, 11.9,1,1, 6.473, 10532.508, 412.032, 52898.073 24/10/15,10:59:29,03,10,1, 11.9,1,1, 6.473, 10532.503, 412.024, 52898.075 24/10/15,10:59:29,04,10,1, 11.9,1,1, 6.473, 10532.492, 412.023, 52898.173 24/10/15,10:59:29,05,10,1, 11.9,1,1, 6.473, 10532.531, 412.026, 52898.117 24/10/15,10:59:29,06,10,1, 11.9,1,1, 6.473, 10532.493, 412.032, 52898.100 24/10/15,10:59:29,07,10,1, 11.9,1,1, 6.473, 10532.515, 412.013, 52898.092 24/10/15,10:59:29,08,10,1, 11.9,1,1, 6.473, 10532.502, 412.014, 52898.121 24/10/15,10:59:29,09,10,1, 11.9,1,1, 6.473, 10532.498, 412.031, 52898.118 24/10/15,10:59:29,10,10,1, 11.9,1,1, 6.473, 10532.507, 412.025, 52898.138 24/10/15,10:59:29,11,10,1, 11.9,1,1, 6.473, 10532.486, 411.997, 52898.173 24/10/15,10:59:29,12,10,1, 11.9,1,1, 6.473, 10532.515, 411.992, 52898.092 24/10/15,10:59:29,13,10,1, 11.9,1,1, 6.473, 10532.521, 411.997, 52898.100 24/10/15,10:59:29,14,10,1, 11.9,1,1, 6.473, 10532.477, 411.993, 52898.167 24/10/15,10:59:29,15,10,1, 11.9,1,1, 6.473, 10532.482, 411.996, 52898.157 24/10/15,10:59:29,16,10,1, 11.9,1,1, 6.473, 10532.498, 411.984, 52898.115 24/10/15,10:59:29,17,10,1, 11.9,1,1, 6.473, 10532.504, 412.001, 52898.134 24/10/15,10:59:29,18,10,1, 11.9,1,1, 6.473, 10532.464, 411.989, 52898.159 24/10/15,10:59:29,19,10,1, 11.9,1,1, 6.473, 10532.468, 412.013, 52898.077 24/10/15,10:59:30,00,09,1, 11.9,1,1, 6.476, 10532.467, 412.013, 52898.077 24/10/15,10:59:30,01,09,1, 11.9,1,1, 6.476, 10532.454, 411.996, 52898.080 24/10/15,10:59:30,02,09,1, 11.9,1,1, 6.476, 10532.469, 412.003, 52898.088 24/10/15,10:59:30,03,09,1, 11.9,1,1, 6.476, 10532.456, 411.995, 52898.049 24/10/15,10:59:30,04,09,1, 11.9,1,1, 6.476, 10532.439, 411.988, 52898.054 24/10/15,10:59:30,05,09,1, 11.9,1,1, 6.476, 10532.421, 411.969, 52898.085 24/10/15,10:59:30,06,09,1, 11.9,1,1, 6.476, 10532.422, 411.977, 52898.131 24/10/15,10:59:30,07,09,1, 11.9,1,1, 6.476, 10532.425, 411.955, 52898.026 24/10/15,10:59:30,08,09,1, 11.9,1,1, 6.476, 10532.411, 411.988, 52898.052 24/10/15,10:59:30,09,09,1, 11.9,1,1, 6.476, 10532.408, 411.988, 52898.118 24/10/15,10:59:30,10,09,1, 11.9,1,1, 6.476, 10532.418, 411.973, 52898.088 24/10/15,10:59:30,11,09,1, 11.9,1,1, 6.476, 10532.419, 411.993, 52898.049 24/10/15,10:59:30,12,09,1, 11.9,1,1, 6.476, 10532.420, 411.970, 52898.110 24/10/15,10:59:30,13,09,1, 11.9,1,1, 6.476, 10532.385, 411.954, 52898.073 24/10/15,10:59:30,14,09,1, 11.9,1,1, 6.476, 10532.394, 411.972, 52898.124 24/10/15,10:59:30,15,09,1, 11.9,1,1, 6.476, 10532.405, 411.983, 52898.109 24/10/15,10:59:30,16,09,1, 11.9,1,1, 6.476, 10532.395, 411.953, 52898.101 24/10/15,10:59:30,17,09,1, 11.9,1,1, 6.476, 10532.387, 411.964, 52898.049 24/10/15,10:59:30,18,09,1, 11.9,1,1, 6.476, 10532.402, 411.970, 52898.049 24/10/15,10:59:30,19,09,1, 11.9,1,1, 6.476, 10532.385, 411.970, 52898.068 24/10/15,10:59:31,00,09,1, 11.8,1,1, 6.473, 10532.384, 411.970, 52898.068 24/10/15,10:59:31,01,09,1, 11.8,1,1, 6.473, 10532.388, 411.964, 52898.102 24/10/15,10:59:31,02,09,1, 11.8,1,1, 6.473, 10532.380, 411.961, 52898.128 24/10/15,10:59:31,03,09,1, 11.8,1,1, 6.473, 10532.366, 411.954, 52898.121 24/10/15,10:59:31,04,09,1, 11.8,1,1, 6.473, 10532.392, 411.936, 52898.090 24/10/15,10:59:31,05,09,1, 11.8,1,1, 6.473, 10532.367, 411.930, 52898.114 24/10/15,10:59:31,06,09,1, 11.8,1,1, 6.473, 10532.370, 411.917, 52898.136 24/10/15,10:59:31,07,09,1, 11.8,1,1, 6.473, 10532.349, 411.922, 52898.092 24/10/15,10:59:31,08,09,1, 11.8,1,1, 6.473, 10532.361, 411.927, 52898.124 24/10/15,10:59:31,09,09,1, 11.8,1,1, 6.473, 10532.361, 411.928, 52898.046 24/10/15,10:59:31,10,09,1, 11.8,1,1, 6.473, 10532.344, 411.915, 52898.118 24/10/15,10:59:31,11,09,1, 11.8,1,1, 6.473, 10532.367, 411.937, 52898.056 24/10/15,10:59:31,12,09,1, 11.8,1,1, 6.473, 10532.367, 411.925, 52898.133 24/10/15,10:59:31,13,09,1, 11.8,1,1, 6.473, 10532.370, 411.928, 52898.076 24/10/15,10:59:31,14,09,1, 11.8,1,1, 6.473, 10532.379, 411.932, 52898.104 24/10/15,10:59:31,15,09,1, 11.8,1,1, 6.473, 10532.357, 411.903, 52898.056 24/10/15,10:59:31,16,09,1, 11.8,1,1, 6.473, 10532.355, 411.903, 52898.095 24/10/15,10:59:31,17,09,1, 11.8,1,1, 6.473, 10532.352, 411.910, 52898.047 24/10/15,10:59:31,18,09,1, 11.8,1,1, 6.473, 10532.365, 411.885, 52898.076 24/10/15,10:59:31,19,09,1, 11.8,1,1, 6.473, 10532.375, 411.914, 52898.081 24/10/15,10:59:32,00,09,1, 11.9,1,1, 6.469, 10532.367, 411.914, 52898.081 24/10/15,10:59:32,01,09,1, 11.9,1,1, 6.469, 10532.363, 411.906, 52898.151 24/10/15,10:59:32,02,09,1, 11.9,1,1, 6.469, 10532.355, 411.883, 52898.049 24/10/15,10:59:32,03,09,1, 11.9,1,1, 6.469, 10532.365, 411.888, 52898.093 24/10/15,10:59:32,04,09,1, 11.9,1,1, 6.469, 10532.345, 411.884, 52898.090 24/10/15,10:59:32,05,09,1, 11.9,1,1, 6.469, 10532.318, 411.880, 52898.102 24/10/15,10:59:32,06,09,1, 11.9,1,1, 6.469, 10532.355, 411.886, 52898.059 24/10/15,10:59:32,07,09,1, 11.9,1,1, 6.469, 10532.335, 411.882, 52898.066 24/10/15,10:59:32,08,09,1, 11.9,1,1, 6.469, 10532.350, 411.854, 52898.037 24/10/15,10:59:32,09,09,1, 11.9,1,1, 6.469, 10532.327, 411.861, 52898.009 24/10/15,10:59:32,10,09,1, 11.9,1,1, 6.469, 10532.354, 411.850, 52897.978 24/10/15,10:59:32,11,09,1, 11.9,1,1, 6.469, 10532.342, 411.853, 52898.126 24/10/15,10:59:32,12,09,1, 11.9,1,1, 6.469, 10532.327, 411.866, 52898.126 24/10/15,10:59:32,13,09,1, 11.9,1,1, 6.469, 10532.343, 411.848, 52898.062 24/10/15,10:59:32,14,09,1, 11.9,1,1, 6.469, 10532.319, 411.845, 52898.062 24/10/15,10:59:32,15,09,1, 11.9,1,1, 6.469, 10532.344, 411.853, 52898.066 24/10/15,10:59:32,16,09,1, 11.9,1,1, 6.469, 10532.327, 411.856, 52898.074 24/10/15,10:59:32,17,09,1, 11.9,1,1, 6.469, 10532.337, 411.832, 52898.112 24/10/15,10:59:32,18,09,1, 11.9,1,1, 6.469, 10532.325, 411.844, 52898.072 24/10/15,10:59:32,19,09,1, 11.9,1,1, 6.469, 10532.333, 411.830, 52898.099 24/10/15,10:59:33,00,09,1, 11.9,1,1, 6.475, 10532.326, 411.830, 52898.099 24/10/15,10:59:33,01,09,1, 11.9,1,1, 6.475, 10532.340, 411.842, 52898.052 24/10/15,10:59:33,02,09,1, 11.9,1,1, 6.475, 10532.333, 411.838, 52898.060 24/10/15,10:59:33,03,09,1, 11.9,1,1, 6.475, 10532.323, 411.826, 52898.055 24/10/15,10:59:33,04,09,1, 11.9,1,1, 6.475, 10532.324, 411.806, 52898.036 24/10/15,10:59:33,05,09,1, 11.9,1,1, 6.475, 10532.320, 411.820, 52898.076 24/10/15,10:59:33,06,09,1, 11.9,1,1, 6.475, 10532.307, 411.804, 52898.023 24/10/15,10:59:33,07,09,1, 11.9,1,1, 6.475, 10532.297, 411.822, 52898.104 24/10/15,10:59:33,08,09,1, 11.9,1,1, 6.475, 10532.305, 411.830, 52898.135 24/10/15,10:59:33,09,09,1, 11.9,1,1, 6.475, 10532.299, 411.826, 52898.071 24/10/15,10:59:33,10,09,1, 11.9,1,1, 6.475, 10532.296, 411.799, 52898.107 24/10/15,10:59:33,11,09,1, 11.9,1,1, 6.475, 10532.295, 411.837, 52898.037 24/10/15,10:59:33,12,09,1, 11.9,1,1, 6.475, 10532.274, 411.812, 52898.004 24/10/15,10:59:33,13,09,1, 11.9,1,1, 6.475, 10532.278, 411.811, 52898.084 24/10/15,10:59:33,14,09,1, 11.9,1,1, 6.475, 10532.256, 411.814, 52898.047 24/10/15,10:59:33,15,09,1, 11.9,1,1, 6.475, 10532.262, 411.786, 52898.034 24/10/15,10:59:33,16,09,1, 11.9,1,1, 6.475, 10532.252, 411.799, 52898.080 24/10/15,10:59:33,17,09,1, 11.9,1,1, 6.475, 10532.256, 411.792, 52898.053 24/10/15,10:59:33,18,09,1, 11.9,1,1, 6.475, 10532.237, 411.778, 52898.039 24/10/15,10:59:33,19,09,1, 11.9,1,1, 6.475, 10532.247, 411.787, 52898.063 24/10/15,10:59:34,00,09,1, 11.9,1,1, 6.474, 10532.242, 411.787, 52898.063 24/10/15,10:59:34,01,09,1, 11.9,1,1, 6.474, 10532.219, 411.774, 52898.015 24/10/15,10:59:34,02,09,1, 11.9,1,1, 6.474, 10532.242, 411.769, 52898.066 24/10/15,10:59:34,03,09,1, 11.9,1,1, 6.474, 10532.215, 411.797, 52898.090 24/10/15,10:59:34,04,09,1, 11.9,1,1, 6.474, 10532.217, 411.804, 52898.027 24/10/15,10:59:34,05,09,1, 11.9,1,1, 6.474, 10532.205, 411.787, 52898.062 24/10/15,10:59:34,06,09,1, 11.9,1,1, 6.474, 10532.200, 411.788, 52898.027 24/10/15,10:59:34,07,09,1, 11.9,1,1, 6.474, 10532.184, 411.769, 52898.011 24/10/15,10:59:34,08,09,1, 11.9,1,1, 6.474, 10532.203, 411.788, 52898.044 24/10/15,10:59:34,09,09,1, 11.9,1,1, 6.474, 10532.193, 411.774, 52898.062 24/10/15,10:59:34,10,09,1, 11.9,1,1, 6.474, 10532.172, 411.771, 52898.057 24/10/15,10:59:34,11,09,1, 11.9,1,1, 6.474, 10532.190, 411.763, 52898.046 24/10/15,10:59:34,12,09,1, 11.9,1,1, 6.474, 10532.173, 411.753, 52898.085 24/10/15,10:59:34,13,09,1, 11.9,1,1, 6.474, 10532.188, 411.785, 52897.988 24/10/15,10:59:34,14,09,1, 11.9,1,1, 6.474, 10532.195, 411.760, 52897.993 24/10/15,10:59:34,15,09,1, 11.9,1,1, 6.474, 10532.182, 411.769, 52898.002 24/10/15,10:59:34,16,09,1, 11.9,1,1, 6.474, 10532.172, 411.772, 52898.051 24/10/15,10:59:34,17,09,1, 11.9,1,1, 6.474, 10532.137, 411.762, 52898.027 24/10/15,10:59:34,18,09,1, 11.9,1,1, 6.474, 10532.172, 411.753, 52898.065 24/10/15,10:59:34,19,09,1, 11.9,1,1, 6.474, 10532.159, 411.753, 52898.055 24/10/15,10:59:35,00,09,1, 11.9,1,1, 6.475, 10532.159, 411.753, 52898.055 24/10/15,10:59:35,01,09,1, 11.9,1,1, 6.475, 10532.120, 411.777, 52898.027 24/10/15,10:59:35,02,09,1, 11.9,1,1, 6.475, 10532.147, 411.767, 52898.016 24/10/15,10:59:35,03,09,1, 11.9,1,1, 6.475, 10532.136, 411.770, 52898.025 24/10/15,10:59:35,04,09,1, 11.9,1,1, 6.475, 10532.125, 411.775, 52898.080 24/10/15,10:59:35,05,09,1, 11.9,1,1, 6.475, 10532.099, 411.777, 52898.000 24/10/15,10:59:35,06,09,1, 11.9,1,1, 6.475, 10532.120, 411.767, 52898.075 24/10/15,10:59:35,07,09,1, 11.9,1,1, 6.475, 10532.088, 411.770, 52898.064 24/10/15,10:59:35,08,09,1, 11.9,1,1, 6.475, 10532.136, 411.754, 52898.049 24/10/15,10:59:35,09,09,1, 11.9,1,1, 6.475, 10532.106, 411.772, 52898.077 24/10/15,10:59:35,10,09,1, 11.9,1,1, 6.475, 10532.088, 411.766, 52898.053 24/10/15,10:59:35,11,09,1, 11.9,1,1, 6.475, 10532.083, 411.771, 52898.036 24/10/15,10:59:35,12,09,1, 11.9,1,1, 6.475, 10532.105, 411.760, 52898.027 24/10/15,10:59:35,13,09,1, 11.9,1,1, 6.475, 10532.095, 411.749, 52897.998 24/10/15,10:59:35,14,09,1, 11.9,1,1, 6.475, 10532.096, 411.759, 52898.012 24/10/15,10:59:35,15,09,1, 11.9,1,1, 6.475, 10532.110, 411.708, 52897.965 24/10/15,10:59:35,16,09,1, 11.9,1,1, 6.475, 10532.098, 411.746, 52898.007 24/10/15,10:59:35,17,09,1, 11.9,1,1, 6.475, 10532.111, 411.731, 52897.952 24/10/15,10:59:35,18,09,1, 11.9,1,1, 6.475, 10532.116, 411.735, 52897.933 24/10/15,10:59:35,19,09,1, 11.9,1,1, 6.475, 10532.103, 411.748, 52897.978 24/10/15,10:59:36,00,09,1, 11.9,1,1, 6.472, 10532.100, 411.748, 52897.978 24/10/15,10:59:36,01,09,1, 11.9,1,1, 6.472, 10532.082, 411.756, 52898.031 24/10/15,10:59:36,02,09,1, 11.9,1,1, 6.472, 10532.084, 411.721, 52897.929 24/10/15,10:59:36,03,09,1, 11.9,1,1, 6.472, 10532.072, 411.733, 52897.995 24/10/15,10:59:36,04,09,1, 11.9,1,1, 6.472, 10532.078, 411.726, 52897.907 24/10/15,10:59:36,05,09,1, 11.9,1,1, 6.472, 10532.082, 411.720, 52898.063 24/10/15,10:59:36,06,09,1, 11.9,1,1, 6.472, 10532.081, 411.699, 52898.024 24/10/15,10:59:36,07,09,1, 11.9,1,1, 6.472, 10532.067, 411.724, 52898.048 24/10/15,10:59:36,08,09,1, 11.9,1,1, 6.472, 10532.059, 411.715, 52897.993 24/10/15,10:59:36,09,09,1, 11.9,1,1, 6.472, 10532.045, 411.719, 52898.028 24/10/15,10:59:36,10,09,1, 11.9,1,1, 6.472, 10532.067, 411.685, 52897.997 24/10/15,10:59:36,11,09,1, 11.9,1,1, 6.472, 10532.047, 411.700, 52898.051 24/10/15,10:59:36,12,09,1, 11.9,1,1, 6.472, 10532.036, 411.720, 52898.052 24/10/15,10:59:36,13,09,1, 11.9,1,1, 6.472, 10532.070, 411.708, 52897.987 24/10/15,10:59:36,14,09,1, 11.9,1,1, 6.472, 10532.045, 411.701, 52897.971 24/10/15,10:59:36,15,09,1, 11.9,1,1, 6.472, 10532.061, 411.685, 52897.990 24/10/15,10:59:36,16,09,1, 11.9,1,1, 6.472, 10532.017, 411.705, 52897.951 24/10/15,10:59:36,17,09,1, 11.9,1,1, 6.472, 10532.040, 411.665, 52897.971 24/10/15,10:59:36,18,09,1, 11.9,1,1, 6.472, 10532.035, 411.674, 52897.967 24/10/15,10:59:36,19,09,1, 11.9,1,1, 6.472, 10532.025, 411.696, 52898.050 24/10/15,10:59:37,00,09,1, 11.9,1,1, 6.472, 10532.017, 411.696, 52898.050 24/10/15,10:59:37,01,09,1, 11.9,1,1, 6.472, 10532.051, 411.671, 52897.998 24/10/15,10:59:37,02,09,1, 11.9,1,1, 6.472, 10532.023, 411.687, 52898.038 24/10/15,10:59:37,03,09,1, 11.9,1,1, 6.472, 10532.024, 411.695, 52897.977 24/10/15,10:59:37,04,09,1, 11.9,1,1, 6.472, 10532.017, 411.673, 52898.003 24/10/15,10:59:37,05,09,1, 11.9,1,1, 6.472, 10531.999, 411.650, 52897.980 24/10/15,10:59:37,06,09,1, 11.9,1,1, 6.472, 10532.020, 411.693, 52897.969 24/10/15,10:59:37,07,09,1, 11.9,1,1, 6.472, 10531.994, 411.691, 52898.005 24/10/15,10:59:37,08,09,1, 11.9,1,1, 6.472, 10531.972, 411.674, 52897.988 24/10/15,10:59:37,09,09,1, 11.9,1,1, 6.472, 10531.978, 411.670, 52897.945 24/10/15,10:59:37,10,09,1, 11.9,1,1, 6.472, 10531.976, 411.678, 52897.992 24/10/15,10:59:37,11,09,1, 11.9,1,1, 6.472, 10531.993, 411.659, 52898.027 24/10/15,10:59:37,12,09,1, 11.9,1,1, 6.472, 10531.977, 411.660, 52897.972 24/10/15,10:59:37,13,09,1, 11.9,1,1, 6.472, 10531.977, 411.640, 52897.999 24/10/15,10:59:37,14,09,1, 11.9,1,1, 6.472, 10531.977, 411.642, 52897.940 24/10/15,10:59:37,15,09,1, 11.9,1,1, 6.472, 10531.986, 411.648, 52897.976 24/10/15,10:59:37,16,09,1, 11.9,1,1, 6.472, 10531.956, 411.667, 52897.951 24/10/15,10:59:37,17,09,1, 11.9,1,1, 6.472, 10531.960, 411.649, 52897.971 24/10/15,10:59:37,18,09,1, 11.9,1,1, 6.472, 10531.943, 411.637, 52897.973 24/10/15,10:59:37,19,09,1, 11.9,1,1, 6.472, 10531.944, 411.647, 52898.035 24/10/15,10:59:38,00,09,1, 11.9,1,1, 6.472, 10531.942, 411.647, 52898.035 24/10/15,10:59:38,01,09,1, 11.9,1,1, 6.472, 10531.947, 411.644, 52897.985 24/10/15,10:59:38,02,09,1, 11.9,1,1, 6.472, 10531.914, 411.653, 52897.967 24/10/15,10:59:38,03,09,1, 11.9,1,1, 6.472, 10531.934, 411.674, 52897.964 24/10/15,10:59:38,04,09,1, 11.9,1,1, 6.472, 10531.904, 411.637, 52897.987 24/10/15,10:59:38,05,09,1, 11.9,1,1, 6.472, 10531.914, 411.622, 52897.964 24/10/15,10:59:38,06,09,1, 11.9,1,1, 6.472, 10531.907, 411.645, 52898.024 24/10/15,10:59:38,07,09,1, 11.9,1,1, 6.472, 10531.894, 411.651, 52898.065 24/10/15,10:59:38,08,09,1, 11.9,1,1, 6.472, 10531.889, 411.631, 52897.949 24/10/15,10:59:38,09,09,1, 11.9,1,1, 6.472, 10531.883, 411.660, 52898.060 24/10/15,10:59:38,10,09,1, 11.9,1,1, 6.472, 10531.876, 411.657, 52898.010 24/10/15,10:59:38,11,09,1, 11.9,1,1, 6.472, 10531.895, 411.651, 52897.983 24/10/15,10:59:38,12,09,1, 11.9,1,1, 6.472, 10531.864, 411.627, 52898.044 24/10/15,10:59:38,13,09,1, 11.9,1,1, 6.472, 10531.856, 411.649, 52898.042 24/10/15,10:59:38,14,09,1, 11.9,1,1, 6.472, 10531.861, 411.614, 52897.989 24/10/15,10:59:38,15,09,1, 11.9,1,1, 6.472, 10531.879, 411.637, 52897.962 24/10/15,10:59:38,16,09,1, 11.9,1,1, 6.472, 10531.863, 411.643, 52898.009 24/10/15,10:59:38,17,09,1, 11.9,1,1, 6.472, 10531.851, 411.624, 52897.950 24/10/15,10:59:38,18,09,1, 11.9,1,1, 6.472, 10531.851, 411.618, 52897.945 24/10/15,10:59:38,19,09,1, 11.9,1,1, 6.472, 10531.846, 411.607, 52898.002 24/10/15,10:59:39,00,09,1, 11.9,1,1, 6.474, 10531.842, 411.607, 52898.002 24/10/15,10:59:39,01,09,1, 11.9,1,1, 6.474, 10531.868, 411.617, 52897.983 24/10/15,10:59:39,02,09,1, 11.9,1,1, 6.474, 10531.838, 411.604, 52898.001 24/10/15,10:59:39,03,09,1, 11.9,1,1, 6.474, 10531.829, 411.598, 52898.004 24/10/15,10:59:39,04,09,1, 11.9,1,1, 6.474, 10531.835, 411.618, 52897.950 24/10/15,10:59:39,05,09,1, 11.9,1,1, 6.474, 10531.800, 411.601, 52897.951 24/10/15,10:59:39,06,09,1, 11.9,1,1, 6.474, 10531.820, 411.608, 52898.009 24/10/15,10:59:39,07,09,1, 11.9,1,1, 6.474, 10531.830, 411.598, 52898.004 24/10/15,10:59:39,08,09,1, 11.9,1,1, 6.474, 10531.803, 411.603, 52898.032 24/10/15,10:59:39,09,09,1, 11.9,1,1, 6.474, 10531.809, 411.606, 52897.974 24/10/15,10:59:39,10,09,1, 11.9,1,1, 6.474, 10531.790, 411.605, 52898.014 24/10/15,10:59:39,11,09,1, 11.9,1,1, 6.474, 10531.807, 411.603, 52897.968 24/10/15,10:59:39,12,09,1, 11.9,1,1, 6.474, 10531.831, 411.564, 52897.972 24/10/15,10:59:39,13,09,1, 11.9,1,1, 6.474, 10531.817, 411.570, 52897.977 24/10/15,10:59:39,14,09,1, 11.9,1,1, 6.474, 10531.785, 411.550, 52897.958 24/10/15,10:59:39,15,09,1, 11.9,1,1, 6.474, 10531.825, 411.573, 52897.964 24/10/15,10:59:39,16,09,1, 11.9,1,1, 6.474, 10531.791, 411.553, 52897.911 24/10/15,10:59:39,17,09,1, 11.9,1,1, 6.474, 10531.798, 411.558, 52898.065 24/10/15,10:59:39,18,09,1, 11.9,1,1, 6.474, 10531.821, 411.547, 52898.020 24/10/15,10:59:39,19,09,1, 11.9,1,1, 6.474, 10531.803, 411.544, 52898.014 24/10/15,10:59:40,00,10,1, 12.0,1,1, 6.475, 10531.800, 411.544, 52898.014 24/10/15,10:59:40,01,10,1, 12.0,1,1, 6.475, 10531.775, 411.544, 52898.011 24/10/15,10:59:40,02,10,1, 12.0,1,1, 6.475, 10531.786, 411.523, 52897.996 24/10/15,10:59:40,03,10,1, 12.0,1,1, 6.475, 10531.757, 411.521, 52897.958 24/10/15,10:59:40,04,10,1, 12.0,1,1, 6.475, 10531.799, 411.512, 52897.927 24/10/15,10:59:40,05,10,1, 12.0,1,1, 6.475, 10531.782, 411.510, 52898.053 24/10/15,10:59:40,06,10,1, 12.0,1,1, 6.475, 10531.778, 411.500, 52897.969 24/10/15,10:59:40,07,10,1, 12.0,1,1, 6.475, 10531.764, 411.507, 52898.035 24/10/15,10:59:40,08,10,1, 12.0,1,1, 6.475, 10531.773, 411.499, 52897.932 24/10/15,10:59:40,09,10,1, 12.0,1,1, 6.475, 10531.754, 411.500, 52897.895 24/10/15,10:59:40,10,10,1, 12.0,1,1, 6.475, 10531.756, 411.485, 52897.959 24/10/15,10:59:40,11,10,1, 12.0,1,1, 6.475, 10531.759, 411.507, 52897.960 24/10/15,10:59:40,12,10,1, 12.0,1,1, 6.475, 10531.760, 411.489, 52897.919 24/10/15,10:59:40,13,10,1, 12.0,1,1, 6.475, 10531.743, 411.477, 52897.957 24/10/15,10:59:40,14,10,1, 12.0,1,1, 6.475, 10531.738, 411.489, 52897.849 24/10/15,10:59:40,15,10,1, 12.0,1,1, 6.475, 10531.766, 411.469, 52897.974 24/10/15,10:59:40,16,10,1, 12.0,1,1, 6.475, 10531.732, 411.482, 52897.993 24/10/15,10:59:40,17,10,1, 12.0,1,1, 6.475, 10531.717, 411.476, 52897.931 24/10/15,10:59:40,18,10,1, 12.0,1,1, 6.475, 10531.743, 411.454, 52897.885 24/10/15,10:59:40,19,10,1, 12.0,1,1, 6.475, 10531.725, 411.461, 52897.912 24/10/15,10:59:41,00,10,1, 11.9,1,1, 6.469, 10531.725, 411.461, 52897.912 24/10/15,10:59:41,01,10,1, 11.9,1,1, 6.469, 10531.728, 411.453, 52897.935 24/10/15,10:59:41,02,10,1, 11.9,1,1, 6.469, 10531.701, 411.445, 52897.921 24/10/15,10:59:41,03,10,1, 11.9,1,1, 6.469, 10531.716, 411.460, 52897.903 24/10/15,10:59:41,04,10,1, 11.9,1,1, 6.469, 10531.691, 411.458, 52897.936 24/10/15,10:59:41,05,10,1, 11.9,1,1, 6.469, 10531.686, 411.453, 52897.942 24/10/15,10:59:41,06,10,1, 11.9,1,1, 6.469, 10531.698, 411.453, 52897.939 24/10/15,10:59:41,07,10,1, 11.9,1,1, 6.469, 10531.681, 411.439, 52897.902 24/10/15,10:59:41,08,10,1, 11.9,1,1, 6.469, 10531.673, 411.450, 52897.914 24/10/15,10:59:41,09,10,1, 11.9,1,1, 6.469, 10531.653, 411.427, 52897.897 24/10/15,10:59:41,10,10,1, 11.9,1,1, 6.469, 10531.670, 411.447, 52897.928 24/10/15,10:59:41,11,10,1, 11.9,1,1, 6.469, 10531.631, 411.440, 52897.937 24/10/15,10:59:41,12,10,1, 11.9,1,1, 6.469, 10531.618, 411.432, 52897.943 24/10/15,10:59:41,13,10,1, 11.9,1,1, 6.469, 10531.637, 411.447, 52897.941 24/10/15,10:59:41,14,10,1, 11.9,1,1, 6.469, 10531.647, 411.432, 52897.885 24/10/15,10:59:41,15,10,1, 11.9,1,1, 6.469, 10531.620, 411.442, 52897.966 24/10/15,10:59:41,16,10,1, 11.9,1,1, 6.469, 10531.627, 411.418, 52897.943 24/10/15,10:59:41,17,10,1, 11.9,1,1, 6.469, 10531.607, 411.429, 52897.893 24/10/15,10:59:41,18,10,1, 11.9,1,1, 6.469, 10531.605, 411.428, 52897.972 24/10/15,10:59:41,19,10,1, 11.9,1,1, 6.469, 10531.589, 411.433, 52897.898 24/10/15,10:59:42,00,10,1, 11.8,1,1, 6.471, 10531.583, 411.433, 52897.898 24/10/15,10:59:42,01,10,1, 11.8,1,1, 6.471, 10531.586, 411.412, 52897.880 24/10/15,10:59:42,02,10,1, 11.8,1,1, 6.471, 10531.584, 411.424, 52897.965 24/10/15,10:59:42,03,10,1, 11.8,1,1, 6.471, 10531.581, 411.428, 52897.933 24/10/15,10:59:42,04,10,1, 11.8,1,1, 6.471, 10531.590, 411.409, 52897.937 24/10/15,10:59:42,05,10,1, 11.8,1,1, 6.471, 10531.560, 411.433, 52897.936 24/10/15,10:59:42,06,10,1, 11.8,1,1, 6.471, 10531.580, 411.392, 52897.873 24/10/15,10:59:42,07,10,1, 11.8,1,1, 6.471, 10531.570, 411.412, 52897.918 24/10/15,10:59:42,08,10,1, 11.8,1,1, 6.471, 10531.565, 411.425, 52897.964 24/10/15,10:59:42,09,10,1, 11.8,1,1, 6.471, 10531.559, 411.405, 52897.937 24/10/15,10:59:42,10,10,1, 11.8,1,1, 6.471, 10531.545, 411.439, 52897.966 24/10/15,10:59:42,11,10,1, 11.8,1,1, 6.471, 10531.556, 411.440, 52897.844 24/10/15,10:59:42,12,10,1, 11.8,1,1, 6.471, 10531.548, 411.418, 52897.949 24/10/15,10:59:42,13,10,1, 11.8,1,1, 6.471, 10531.562, 411.423, 52897.990 24/10/15,10:59:42,14,10,1, 11.8,1,1, 6.471, 10531.557, 411.420, 52897.883 24/10/15,10:59:42,15,10,1, 11.8,1,1, 6.471, 10531.515, 411.432, 52897.917 24/10/15,10:59:42,16,10,1, 11.8,1,1, 6.471, 10531.543, 411.413, 52897.924 24/10/15,10:59:42,17,10,1, 11.8,1,1, 6.471, 10531.542, 411.429, 52897.932 24/10/15,10:59:42,18,10,1, 11.8,1,1, 6.471, 10531.507, 411.442, 52897.977 24/10/15,10:59:42,19,10,1, 11.8,1,1, 6.471, 10531.516, 411.440, 52897.929 24/10/15,10:59:43,00,10,1, 11.9,1,1, 6.472, 10531.516, 411.440, 52897.929 24/10/15,10:59:43,01,10,1, 11.9,1,1, 6.472, 10531.502, 411.414, 52897.906 24/10/15,10:59:43,02,10,1, 11.9,1,1, 6.472, 10531.486, 411.403, 52897.923 24/10/15,10:59:43,03,10,1, 11.9,1,1, 6.472, 10531.508, 411.396, 52897.872 24/10/15,10:59:43,04,10,1, 11.9,1,1, 6.472, 10531.494, 411.423, 52897.970 24/10/15,10:59:43,05,10,1, 11.9,1,1, 6.472, 10531.503, 411.404, 52897.966 24/10/15,10:59:43,06,10,1, 11.9,1,1, 6.472, 10531.516, 411.401, 52897.882 24/10/15,10:59:43,07,10,1, 11.9,1,1, 6.472, 10531.512, 411.402, 52897.974 24/10/15,10:59:43,08,10,1, 11.9,1,1, 6.472, 10531.476, 411.391, 52897.858 24/10/15,10:59:43,09,10,1, 11.9,1,1, 6.472, 10531.507, 411.392, 52897.861 24/10/15,10:59:43,10,10,1, 11.9,1,1, 6.472, 10531.500, 411.395, 52897.894 24/10/15,10:59:43,11,10,1, 11.9,1,1, 6.472, 10531.508, 411.391, 52897.900 24/10/15,10:59:43,12,10,1, 11.9,1,1, 6.472, 10531.497, 411.386, 52897.908 24/10/15,10:59:43,13,10,1, 11.9,1,1, 6.472, 10531.515, 411.398, 52897.928 24/10/15,10:59:43,14,10,1, 11.9,1,1, 6.472, 10531.523, 411.384, 52897.999 24/10/15,10:59:43,15,10,1, 11.9,1,1, 6.472, 10531.499, 411.362, 52897.971 24/10/15,10:59:43,16,10,1, 11.9,1,1, 6.472, 10531.495, 411.386, 52897.962 24/10/15,10:59:43,17,10,1, 11.9,1,1, 6.472, 10531.493, 411.339, 52897.953 24/10/15,10:59:43,18,10,1, 11.9,1,1, 6.472, 10531.504, 411.359, 52897.927 24/10/15,10:59:43,19,10,1, 11.9,1,1, 6.472, 10531.481, 411.365, 52897.892 24/10/15,10:59:44,00,10,1, 11.9,1,1, 6.472, 10531.474, 411.365, 52897.892 24/10/15,10:59:44,01,10,1, 11.9,1,1, 6.472, 10531.476, 411.349, 52897.862 24/10/15,10:59:44,02,10,1, 11.9,1,1, 6.472, 10531.474, 411.320, 52897.836 24/10/15,10:59:44,03,10,1, 11.9,1,1, 6.472, 10531.480, 411.347, 52897.957 24/10/15,10:59:44,04,10,1, 11.9,1,1, 6.472, 10531.456, 411.340, 52897.837 24/10/15,10:59:44,05,10,1, 11.9,1,1, 6.472, 10531.457, 411.334, 52897.805 24/10/15,10:59:44,06,10,1, 11.9,1,1, 6.472, 10531.431, 411.331, 52897.899 24/10/15,10:59:44,07,10,1, 11.9,1,1, 6.472, 10531.460, 411.312, 52897.934 24/10/15,10:59:44,08,10,1, 11.9,1,1, 6.472, 10531.440, 411.321, 52897.886 24/10/15,10:59:44,09,10,1, 11.9,1,1, 6.472, 10531.426, 411.298, 52897.880 24/10/15,10:59:44,10,10,1, 11.9,1,1, 6.472, 10531.442, 411.290, 52897.842 24/10/15,10:59:44,11,10,1, 11.9,1,1, 6.472, 10531.430, 411.298, 52897.841 24/10/15,10:59:44,12,10,1, 11.9,1,1, 6.472, 10531.415, 411.313, 52897.889 24/10/15,10:59:44,13,10,1, 11.9,1,1, 6.472, 10531.405, 411.285, 52897.823 24/10/15,10:59:44,14,10,1, 11.9,1,1, 6.472, 10531.404, 411.294, 52897.936 24/10/15,10:59:44,15,10,1, 11.9,1,1, 6.472, 10531.399, 411.285, 52897.871 24/10/15,10:59:44,16,10,1, 11.9,1,1, 6.472, 10531.414, 411.282, 52897.792 24/10/15,10:59:44,17,10,1, 11.9,1,1, 6.472, 10531.416, 411.298, 52897.889 24/10/15,10:59:44,18,10,1, 11.9,1,1, 6.472, 10531.407, 411.294, 52897.837 24/10/15,10:59:44,19,10,1, 11.9,1,1, 6.472, 10531.359, 411.282, 52897.883 24/10/15,10:59:45,00,10,1, 11.9,1,1, 6.475, 10531.358, 411.282, 52897.883 24/10/15,10:59:45,01,10,1, 11.9,1,1, 6.475, 10531.385, 411.270, 52897.843 24/10/15,10:59:45,02,10,1, 11.9,1,1, 6.475, 10531.372, 411.284, 52897.865 24/10/15,10:59:45,03,10,1, 11.9,1,1, 6.475, 10531.376, 411.274, 52897.911 24/10/15,10:59:45,04,10,1, 11.9,1,1, 6.475, 10531.359, 411.257, 52897.938 24/10/15,10:59:45,05,10,1, 11.9,1,1, 6.475, 10531.352, 411.243, 52897.892 24/10/15,10:59:45,06,10,1, 11.9,1,1, 6.475, 10531.328, 411.244, 52897.790 24/10/15,10:59:45,07,10,1, 11.9,1,1, 6.475, 10531.355, 411.261, 52897.924 24/10/15,10:59:45,08,10,1, 11.9,1,1, 6.475, 10531.326, 411.257, 52897.905 24/10/15,10:59:45,09,10,1, 11.9,1,1, 6.475, 10531.321, 411.248, 52897.913 24/10/15,10:59:45,10,10,1, 11.9,1,1, 6.475, 10531.316, 411.251, 52897.905 24/10/15,10:59:45,11,10,1, 11.9,1,1, 6.475, 10531.303, 411.241, 52897.865 24/10/15,10:59:45,12,10,1, 11.9,1,1, 6.475, 10531.288, 411.234, 52897.867 24/10/15,10:59:45,13,10,1, 11.9,1,1, 6.475, 10531.299, 411.227, 52897.877 24/10/15,10:59:45,14,10,1, 11.9,1,1, 6.475, 10531.285, 411.251, 52897.893 24/10/15,10:59:45,15,10,1, 11.9,1,1, 6.475, 10531.315, 411.239, 52897.652 24/10/15,10:59:45,16,10,1, 11.9,1,1, 6.475, 10531.285, 411.238, 52897.791 24/10/15,10:59:45,17,10,1, 11.9,1,1, 6.475, 10531.255, 411.238, 52897.811 24/10/15,10:59:45,18,10,1, 11.9,1,1, 6.475, 10531.269, 411.257, 52897.820 24/10/15,10:59:45,19,10,1, 11.9,1,1, 6.475, 10531.287, 411.246, 52897.799 24/10/15,10:59:46,00,10,1, 11.9,1,1, 6.476, 10531.282, 411.246, 52897.799 24/10/15,10:59:46,01,10,1, 11.9,1,1, 6.476, 10531.295, 411.242, 52897.841 24/10/15,10:59:46,02,10,1, 11.9,1,1, 6.476, 10531.283, 411.228, 52897.935 24/10/15,10:59:46,03,10,1, 11.9,1,1, 6.476, 10531.281, 411.252, 52897.887 24/10/15,10:59:46,04,10,1, 11.9,1,1, 6.476, 10531.314, 411.249, 52897.882 24/10/15,10:59:46,05,10,1, 11.9,1,1, 6.476, 10531.271, 411.263, 52897.900 24/10/15,10:59:46,06,10,1, 11.9,1,1, 6.476, 10531.298, 411.229, 52897.886 24/10/15,10:59:46,07,10,1, 11.9,1,1, 6.476, 10531.265, 411.222, 52897.910 24/10/15,10:59:46,08,10,1, 11.9,1,1, 6.476, 10531.269, 411.238, 52897.865 24/10/15,10:59:46,09,10,1, 11.9,1,1, 6.476, 10531.294, 411.221, 52897.850 24/10/15,10:59:46,10,10,1, 11.9,1,1, 6.476, 10531.271, 411.256, 52897.859 24/10/15,10:59:46,11,10,1, 11.9,1,1, 6.476, 10531.291, 411.249, 52897.896 24/10/15,10:59:46,12,10,1, 11.9,1,1, 6.476, 10531.273, 411.255, 52897.825 24/10/15,10:59:46,13,10,1, 11.9,1,1, 6.476, 10531.303, 411.253, 52897.814 24/10/15,10:59:46,14,10,1, 11.9,1,1, 6.476, 10531.298, 411.248, 52897.884 24/10/15,10:59:46,15,10,1, 11.9,1,1, 6.476, 10531.286, 411.249, 52897.823 24/10/15,10:59:46,16,10,1, 11.9,1,1, 6.476, 10531.269, 411.252, 52897.845 24/10/15,10:59:46,17,10,1, 11.9,1,1, 6.476, 10531.275, 411.244, 52897.777 24/10/15,10:59:46,18,10,1, 11.9,1,1, 6.476, 10531.263, 411.222, 52897.845 24/10/15,10:59:46,19,10,1, 11.9,1,1, 6.476, 10531.276, 411.242, 52897.879 24/10/15,10:59:47,00,10,1, 11.8,1,1, 6.477, 10531.274, 411.242, 52897.879 24/10/15,10:59:47,01,10,1, 11.8,1,1, 6.477, 10531.273, 411.225, 52897.841 24/10/15,10:59:47,02,10,1, 11.8,1,1, 6.477, 10531.256, 411.242, 52897.859 24/10/15,10:59:47,03,10,1, 11.8,1,1, 6.477, 10531.264, 411.232, 52897.889 24/10/15,10:59:47,04,10,1, 11.8,1,1, 6.477, 10531.300, 411.221, 52897.870 24/10/15,10:59:47,05,10,1, 11.8,1,1, 6.477, 10531.263, 411.207, 52897.844 24/10/15,10:59:47,06,10,1, 11.8,1,1, 6.477, 10531.249, 411.208, 52897.867 24/10/15,10:59:47,07,10,1, 11.8,1,1, 6.477, 10531.263, 411.228, 52897.885 24/10/15,10:59:47,08,10,1, 11.8,1,1, 6.477, 10531.244, 411.201, 52897.827 24/10/15,10:59:47,09,10,1, 11.8,1,1, 6.477, 10531.251, 411.212, 52897.865 24/10/15,10:59:47,10,10,1, 11.8,1,1, 6.477, 10531.261, 411.194, 52897.892 24/10/15,10:59:47,11,10,1, 11.8,1,1, 6.477, 10531.258, 411.201, 52897.801 24/10/15,10:59:47,12,10,1, 11.8,1,1, 6.477, 10531.250, 411.187, 52897.828 24/10/15,10:59:47,13,10,1, 11.8,1,1, 6.477, 10531.231, 411.208, 52897.985 24/10/15,10:59:47,14,10,1, 11.8,1,1, 6.477, 10531.255, 411.157, 52897.777 24/10/15,10:59:47,15,10,1, 11.8,1,1, 6.477, 10531.247, 411.157, 52897.792 24/10/15,10:59:47,16,10,1, 11.8,1,1, 6.477, 10531.244, 411.173, 52897.846 24/10/15,10:59:47,17,10,1, 11.8,1,1, 6.477, 10531.203, 411.178, 52897.825 24/10/15,10:59:47,18,10,1, 11.8,1,1, 6.477, 10531.227, 411.160, 52897.834 24/10/15,10:59:47,19,10,1, 11.8,1,1, 6.477, 10531.211, 411.161, 52897.884 24/10/15,10:59:48,00,10,1, 11.8,1,1, 6.471, 10531.207, 411.161, 52897.884 24/10/15,10:59:48,01,10,1, 11.8,1,1, 6.471, 10531.189, 411.162, 52897.840 24/10/15,10:59:48,02,10,1, 11.8,1,1, 6.471, 10531.179, 411.113, 52897.750 24/10/15,10:59:48,03,10,1, 11.8,1,1, 6.471, 10531.171, 411.108, 52897.833 24/10/15,10:59:48,04,10,1, 11.8,1,1, 6.471, 10531.154, 411.148, 52897.796 24/10/15,10:59:48,05,10,1, 11.8,1,1, 6.471, 10531.159, 411.122, 52897.907 24/10/15,10:59:48,06,10,1, 11.8,1,1, 6.471, 10531.163, 411.098, 52897.810 24/10/15,10:59:48,07,10,1, 11.8,1,1, 6.471, 10531.129, 411.105, 52897.891 24/10/15,10:59:48,08,10,1, 11.8,1,1, 6.471, 10531.139, 411.089, 52897.851 24/10/15,10:59:48,09,10,1, 11.8,1,1, 6.471, 10531.135, 411.076, 52897.796 24/10/15,10:59:48,10,10,1, 11.8,1,1, 6.471, 10531.114, 411.078, 52897.794 24/10/15,10:59:48,11,10,1, 11.8,1,1, 6.471, 10531.130, 411.056, 52897.789 24/10/15,10:59:48,12,10,1, 11.8,1,1, 6.471, 10531.121, 411.081, 52897.799 24/10/15,10:59:48,13,10,1, 11.8,1,1, 6.471, 10531.114, 411.071, 52897.795 24/10/15,10:59:48,14,10,1, 11.8,1,1, 6.471, 10531.101, 411.063, 52897.739 24/10/15,10:59:48,15,10,1, 11.8,1,1, 6.471, 10531.097, 411.059, 52897.802 24/10/15,10:59:48,16,10,1, 11.8,1,1, 6.471, 10531.107, 411.056, 52897.823 24/10/15,10:59:48,17,10,1, 11.8,1,1, 6.471, 10531.096, 411.057, 52897.753 24/10/15,10:59:48,18,10,1, 11.8,1,1, 6.471, 10531.094, 411.057, 52897.726 24/10/15,10:59:48,19,10,1, 11.8,1,1, 6.471, 10531.064, 411.035, 52897.743 24/10/15,10:59:49,00,10,1, 12.0,1,1, 6.469, 10531.057, 411.035, 52897.743 24/10/15,10:59:49,01,10,1, 12.0,1,1, 6.469, 10531.074, 411.024, 52897.718 24/10/15,10:59:49,02,10,1, 12.0,1,1, 6.469, 10531.047, 411.023, 52897.828 24/10/15,10:59:49,03,10,1, 12.0,1,1, 6.469, 10531.059, 411.034, 52897.725 24/10/15,10:59:49,04,10,1, 12.0,1,1, 6.469, 10531.057, 411.031, 52897.758 24/10/15,10:59:49,05,10,1, 12.0,1,1, 6.469, 10531.041, 411.040, 52897.796 24/10/15,10:59:49,06,10,1, 12.0,1,1, 6.469, 10531.054, 411.023, 52897.847 24/10/15,10:59:49,07,10,1, 12.0,1,1, 6.469, 10531.021, 411.030, 52897.753 24/10/15,10:59:49,08,10,1, 12.0,1,1, 6.469, 10531.031, 411.001, 52897.788 24/10/15,10:59:49,09,10,1, 12.0,1,1, 6.469, 10531.055, 411.024, 52897.757 24/10/15,10:59:49,10,10,1, 12.0,1,1, 6.469, 10531.054, 411.001, 52897.784 24/10/15,10:59:49,11,10,1, 12.0,1,1, 6.469, 10531.044, 411.029, 52897.821 24/10/15,10:59:49,12,10,1, 12.0,1,1, 6.469, 10531.036, 411.027, 52897.815 24/10/15,10:59:49,13,10,1, 12.0,1,1, 6.469, 10531.045, 411.032, 52897.714 24/10/15,10:59:49,14,10,1, 12.0,1,1, 6.469, 10531.028, 411.003, 52897.732 24/10/15,10:59:49,15,10,1, 12.0,1,1, 6.469, 10531.033, 411.023, 52897.717 24/10/15,10:59:49,16,10,1, 12.0,1,1, 6.469, 10531.090, 410.987, 52897.656 24/10/15,10:59:49,17,10,1, 12.0,1,1, 6.469, 10531.021, 411.012, 52897.600 24/10/15,10:59:49,18,10,1, 12.0,1,1, 6.469, 10531.025, 411.037, 52897.771 24/10/15,10:59:49,19,10,1, 12.0,1,1, 6.469, 10531.034, 411.025, 52897.739 24/10/15,10:59:50,00,10,1, 11.9,1,1, 6.468, 10531.032, 411.025, 52897.739 24/10/15,10:59:50,01,10,1, 11.9,1,1, 6.468, 10531.047, 411.035, 52897.762 24/10/15,10:59:50,02,10,1, 11.9,1,1, 6.468, 10531.029, 411.029, 52897.717 24/10/15,10:59:50,03,10,1, 11.9,1,1, 6.468, 10531.007, 411.022, 52897.710 24/10/15,10:59:50,04,10,1, 11.9,1,1, 6.468, 10531.041, 411.013, 52897.691 24/10/15,10:59:50,05,10,1, 11.9,1,1, 6.468, 10531.030, 411.014, 52897.763 24/10/15,10:59:50,06,10,1, 11.9,1,1, 6.468, 10531.017, 411.024, 52897.781 24/10/15,10:59:50,07,10,1, 11.9,1,1, 6.468, 10531.028, 410.989, 52897.731 24/10/15,10:59:50,08,10,1, 11.9,1,1, 6.468, 10531.012, 411.002, 52897.673 24/10/15,10:59:50,09,10,1, 11.9,1,1, 6.468, 10531.004, 411.010, 52897.748 24/10/15,10:59:50,10,10,1, 11.9,1,1, 6.468, 10531.005, 411.030, 52897.777 24/10/15,10:59:50,11,10,1, 11.9,1,1, 6.468, 10531.021, 411.014, 52897.728 24/10/15,10:59:50,12,10,1, 11.9,1,1, 6.468, 10531.015, 411.008, 52897.735 24/10/15,10:59:50,13,10,1, 11.9,1,1, 6.468, 10531.033, 410.979, 52897.681 24/10/15,10:59:50,14,10,1, 11.9,1,1, 6.468, 10531.000, 411.012, 52897.701 24/10/15,10:59:50,15,10,1, 11.9,1,1, 6.468, 10531.010, 410.996, 52897.713 24/10/15,10:59:50,16,10,1, 11.9,1,1, 6.468, 10530.997, 411.014, 52897.760 24/10/15,10:59:50,17,10,1, 11.9,1,1, 6.468, 10531.006, 411.007, 52897.684 24/10/15,10:59:50,18,10,1, 11.9,1,1, 6.468, 10530.961, 411.011, 52897.658 24/10/15,10:59:50,19,10,1, 11.9,1,1, 6.468, 10530.996, 410.999, 52897.742 24/10/15,10:59:51,00,10,1, 11.9,1,1, 6.476, 10530.990, 410.999, 52897.742 24/10/15,10:59:51,01,10,1, 11.9,1,1, 6.476, 10531.004, 410.977, 52897.754 24/10/15,10:59:51,02,10,1, 11.9,1,1, 6.476, 10530.975, 411.010, 52897.788 24/10/15,10:59:51,03,10,1, 11.9,1,1, 6.476, 10530.979, 410.991, 52897.765 24/10/15,10:59:51,04,10,1, 11.9,1,1, 6.476, 10530.985, 410.978, 52897.797 24/10/15,10:59:51,05,10,1, 11.9,1,1, 6.476, 10530.972, 411.009, 52897.790 24/10/15,10:59:51,06,10,1, 11.9,1,1, 6.476, 10530.943, 410.971, 52897.805 24/10/15,10:59:51,07,10,1, 11.9,1,1, 6.476, 10530.952, 410.971, 52897.712 24/10/15,10:59:51,08,10,1, 11.9,1,1, 6.476, 10530.930, 410.999, 52897.806 24/10/15,10:59:51,09,10,1, 11.9,1,1, 6.476, 10530.936, 410.970, 52897.745 24/10/15,10:59:51,10,10,1, 11.9,1,1, 6.476, 10530.932, 410.978, 52897.760 24/10/15,10:59:51,11,10,1, 11.9,1,1, 6.476, 10530.930, 410.976, 52897.694 24/10/15,10:59:51,12,10,1, 11.9,1,1, 6.476, 10530.904, 410.963, 52897.752 24/10/15,10:59:51,13,10,1, 11.9,1,1, 6.476, 10530.913, 410.993, 52897.795 24/10/15,10:59:51,14,10,1, 11.9,1,1, 6.476, 10530.901, 410.971, 52897.716 24/10/15,10:59:51,15,10,1, 11.9,1,1, 6.476, 10530.928, 410.972, 52897.767 24/10/15,10:59:51,16,10,1, 11.9,1,1, 6.476, 10530.897, 410.940, 52897.720 24/10/15,10:59:51,17,10,1, 11.9,1,1, 6.476, 10530.897, 410.965, 52897.727 24/10/15,10:59:51,18,10,1, 11.9,1,1, 6.476, 10530.891, 410.947, 52897.734 24/10/15,10:59:51,19,10,1, 11.9,1,1, 6.476, 10530.894, 410.953, 52897.755 24/10/15,10:59:52,00,10,1, 11.9,1,1, 6.469, 10530.890, 410.953, 52897.755 24/10/15,10:59:52,01,10,1, 11.9,1,1, 6.469, 10530.851, 410.932, 52897.770 24/10/15,10:59:52,02,10,1, 11.9,1,1, 6.469, 10530.864, 410.959, 52897.721 24/10/15,10:59:52,03,10,1, 11.9,1,1, 6.469, 10530.865, 410.947, 52897.685 24/10/15,10:59:52,04,10,1, 11.9,1,1, 6.469, 10530.853, 410.946, 52897.763 24/10/15,10:59:52,05,10,1, 11.9,1,1, 6.469, 10530.842, 410.943, 52897.688 24/10/15,10:59:52,06,10,1, 11.9,1,1, 6.469, 10530.840, 410.963, 52897.797 24/10/15,10:59:52,07,10,1, 11.9,1,1, 6.469, 10530.823, 410.935, 52897.767 24/10/15,10:59:52,08,10,1, 11.9,1,1, 6.469, 10530.818, 410.940, 52897.782 24/10/15,10:59:52,09,10,1, 11.9,1,1, 6.469, 10530.830, 410.963, 52897.782 24/10/15,10:59:52,10,10,1, 11.9,1,1, 6.469, 10530.845, 410.950, 52897.727 24/10/15,10:59:52,11,10,1, 11.9,1,1, 6.469, 10530.835, 410.926, 52897.792 24/10/15,10:59:52,12,10,1, 11.9,1,1, 6.469, 10530.822, 410.915, 52897.711 24/10/15,10:59:52,13,10,1, 11.9,1,1, 6.469, 10530.804, 410.917, 52897.752 24/10/15,10:59:52,14,10,1, 11.9,1,1, 6.469, 10530.806, 410.934, 52897.757 24/10/15,10:59:52,15,10,1, 11.9,1,1, 6.469, 10530.825, 410.897, 52897.660 24/10/15,10:59:52,16,10,1, 11.9,1,1, 6.469, 10530.796, 410.921, 52897.668 24/10/15,10:59:52,17,10,1, 11.9,1,1, 6.469, 10530.793, 410.893, 52897.714 24/10/15,10:59:52,18,10,1, 11.9,1,1, 6.469, 10530.801, 410.918, 52897.658 24/10/15,10:59:52,19,10,1, 11.9,1,1, 6.469, 10530.787, 410.894, 52897.762 24/10/15,10:59:53,00,10,1, 11.9,1,1, 6.475, 10530.782, 410.894, 52897.762 24/10/15,10:59:53,01,10,1, 11.9,1,1, 6.475, 10530.796, 410.902, 52897.674 24/10/15,10:59:53,02,10,1, 11.9,1,1, 6.475, 10530.810, 410.884, 52897.623 24/10/15,10:59:53,03,10,1, 11.9,1,1, 6.475, 10530.802, 410.880, 52897.675 24/10/15,10:59:53,04,10,1, 11.9,1,1, 6.475, 10530.789, 410.862, 52897.706 24/10/15,10:59:53,05,10,1, 11.9,1,1, 6.475, 10530.765, 410.869, 52897.653 24/10/15,10:59:53,06,10,1, 11.9,1,1, 6.475, 10530.788, 410.870, 52897.676 24/10/15,10:59:53,07,10,1, 11.9,1,1, 6.475, 10530.789, 410.869, 52897.617 24/10/15,10:59:53,08,10,1, 11.9,1,1, 6.475, 10530.791, 410.860, 52897.609 24/10/15,10:59:53,09,10,1, 11.9,1,1, 6.475, 10530.784, 410.854, 52897.619 24/10/15,10:59:53,10,10,1, 11.9,1,1, 6.475, 10530.787, 410.855, 52897.653 24/10/15,10:59:53,11,10,1, 11.9,1,1, 6.475, 10530.771, 410.848, 52897.648 24/10/15,10:59:53,12,10,1, 11.9,1,1, 6.475, 10530.792, 410.841, 52897.674 24/10/15,10:59:53,13,10,1, 11.9,1,1, 6.475, 10530.802, 410.848, 52897.595 24/10/15,10:59:53,14,10,1, 11.9,1,1, 6.475, 10530.754, 410.853, 52897.669 24/10/15,10:59:53,15,10,1, 11.9,1,1, 6.475, 10530.762, 410.832, 52897.645 24/10/15,10:59:53,16,10,1, 11.9,1,1, 6.475, 10530.759, 410.830, 52897.646 24/10/15,10:59:53,17,10,1, 11.9,1,1, 6.475, 10530.774, 410.823, 52897.622 24/10/15,10:59:53,18,10,1, 11.9,1,1, 6.475, 10530.783, 410.799, 52897.640 24/10/15,10:59:53,19,10,1, 11.9,1,1, 6.475, 10530.791, 410.816, 52897.683 24/10/15,10:59:54,00,10,1, 11.9,1,1, 6.476, 10530.790, 410.816, 52897.683 24/10/15,10:59:54,01,10,1, 11.9,1,1, 6.476, 10530.754, 410.818, 52897.641 24/10/15,10:59:54,02,10,1, 11.9,1,1, 6.476, 10530.765, 410.803, 52897.603 24/10/15,10:59:54,03,10,1, 11.9,1,1, 6.476, 10530.750, 410.796, 52897.624 24/10/15,10:59:54,04,10,1, 11.9,1,1, 6.476, 10530.751, 410.787, 52897.614 24/10/15,10:59:54,05,10,1, 11.9,1,1, 6.476, 10530.773, 410.772, 52897.593 24/10/15,10:59:54,06,10,1, 11.9,1,1, 6.476, 10530.758, 410.813, 52897.608 24/10/15,10:59:54,07,10,1, 11.9,1,1, 6.476, 10530.770, 410.780, 52897.682 24/10/15,10:59:54,08,10,1, 11.9,1,1, 6.476, 10530.743, 410.780, 52897.664 24/10/15,10:59:54,09,10,1, 11.9,1,1, 6.476, 10530.740, 410.783, 52897.595 24/10/15,10:59:54,10,10,1, 11.9,1,1, 6.476, 10530.755, 410.776, 52897.687 24/10/15,10:59:54,11,10,1, 11.9,1,1, 6.476, 10530.731, 410.766, 52897.668 24/10/15,10:59:54,12,10,1, 11.9,1,1, 6.476, 10530.750, 410.779, 52897.602 24/10/15,10:59:54,13,10,1, 11.9,1,1, 6.476, 10530.767, 410.770, 52897.647 24/10/15,10:59:54,14,10,1, 11.9,1,1, 6.476, 10530.755, 410.783, 52897.646 24/10/15,10:59:54,15,10,1, 11.9,1,1, 6.476, 10530.730, 410.777, 52897.641 24/10/15,10:59:54,16,10,1, 11.9,1,1, 6.476, 10530.720, 410.756, 52897.645 24/10/15,10:59:54,17,10,1, 11.9,1,1, 6.476, 10530.736, 410.782, 52897.644 24/10/15,10:59:54,18,10,1, 11.9,1,1, 6.476, 10530.724, 410.787, 52897.844 24/10/15,10:59:54,19,10,1, 11.9,1,1, 6.476, 10530.762, 410.781, 52897.615 24/10/15,10:59:55,00,10,1, 11.9,1,1, 6.475, 10530.757, 410.781, 52897.615 24/10/15,10:59:55,01,10,1, 11.9,1,1, 6.475, 10530.717, 410.777, 52897.578 24/10/15,10:59:55,02,10,1, 11.9,1,1, 6.475, 10530.735, 410.773, 52897.652 24/10/15,10:59:55,03,10,1, 11.9,1,1, 6.475, 10530.706, 410.779, 52897.676 24/10/15,10:59:55,04,10,1, 11.9,1,1, 6.475, 10530.688, 410.776, 52897.637 24/10/15,10:59:55,05,10,1, 11.9,1,1, 6.475, 10530.677, 410.776, 52897.648 24/10/15,10:59:55,06,10,1, 11.9,1,1, 6.475, 10530.718, 410.758, 52897.612 24/10/15,10:59:55,07,10,1, 11.9,1,1, 6.475, 10530.703, 410.753, 52897.735 24/10/15,10:59:55,08,10,1, 11.9,1,1, 6.475, 10530.696, 410.761, 52897.662 24/10/15,10:59:55,09,10,1, 11.9,1,1, 6.475, 10530.699, 410.768, 52897.709 24/10/15,10:59:55,10,10,1, 11.9,1,1, 6.475, 10530.658, 410.761, 52897.722 24/10/15,10:59:55,11,10,1, 11.9,1,1, 6.475, 10530.659, 410.759, 52897.713 24/10/15,10:59:55,12,10,1, 11.9,1,1, 6.475, 10530.657, 410.737, 52897.623 24/10/15,10:59:55,13,10,1, 11.9,1,1, 6.475, 10530.648, 410.745, 52897.684 24/10/15,10:59:55,14,10,1, 11.9,1,1, 6.475, 10530.661, 410.764, 52897.683 24/10/15,10:59:55,15,10,1, 11.9,1,1, 6.475, 10530.641, 410.768, 52897.664 24/10/15,10:59:55,16,10,1, 11.9,1,1, 6.475, 10530.665, 410.724, 52897.671 24/10/15,10:59:55,17,10,1, 11.9,1,1, 6.475, 10530.637, 410.738, 52897.693 24/10/15,10:59:55,18,10,1, 11.9,1,1, 6.475, 10530.652, 410.728, 52897.734 24/10/15,10:59:55,19,10,1, 11.9,1,1, 6.475, 10530.643, 410.733, 52897.616 24/10/15,10:59:56,00,10,1, 11.9,1,1, 6.474, 10530.640, 410.733, 52897.616 24/10/15,10:59:56,01,10,1, 11.9,1,1, 6.474, 10530.641, 410.692, 52897.651 24/10/15,10:59:56,02,10,1, 11.9,1,1, 6.474, 10530.652, 410.707, 52897.675 24/10/15,10:59:56,03,10,1, 11.9,1,1, 6.474, 10530.633, 410.722, 52897.612 24/10/15,10:59:56,04,10,1, 11.9,1,1, 6.474, 10530.619, 410.708, 52897.615 24/10/15,10:59:56,05,10,1, 11.9,1,1, 6.474, 10530.613, 410.725, 52897.723 24/10/15,10:59:56,06,10,1, 11.9,1,1, 6.474, 10530.600, 410.688, 52897.676 24/10/15,10:59:56,07,10,1, 11.9,1,1, 6.474, 10530.607, 410.701, 52897.732 24/10/15,10:59:56,08,10,1, 11.9,1,1, 6.474, 10530.565, 410.704, 52897.666 24/10/15,10:59:56,09,10,1, 11.9,1,1, 6.474, 10530.602, 410.658, 52897.587 24/10/15,10:59:56,10,10,1, 11.9,1,1, 6.474, 10530.595, 410.678, 52897.668 24/10/15,10:59:56,11,10,1, 11.9,1,1, 6.474, 10530.590, 410.673, 52897.647 24/10/15,10:59:56,12,10,1, 11.9,1,1, 6.474, 10530.587, 410.669, 52897.647 24/10/15,10:59:56,13,10,1, 11.9,1,1, 6.474, 10530.581, 410.654, 52897.623 24/10/15,10:59:56,14,10,1, 11.9,1,1, 6.474, 10530.559, 410.669, 52897.576 24/10/15,10:59:56,15,10,1, 11.9,1,1, 6.474, 10530.564, 410.653, 52897.602 24/10/15,10:59:56,16,10,1, 11.9,1,1, 6.474, 10530.570, 410.648, 52897.622 24/10/15,10:59:56,17,10,1, 11.9,1,1, 6.474, 10530.567, 410.664, 52897.633 24/10/15,10:59:56,18,10,1, 11.9,1,1, 6.474, 10530.576, 410.645, 52897.570 24/10/15,10:59:56,19,10,1, 11.9,1,1, 6.474, 10530.567, 410.645, 52897.582 24/10/15,10:59:57,00,10,1, 11.9,1,1, 6.475, 10530.565, 410.645, 52897.582 24/10/15,10:59:57,01,10,1, 11.9,1,1, 6.475, 10530.568, 410.642, 52897.586 24/10/15,10:59:57,02,10,1, 11.9,1,1, 6.475, 10530.556, 410.667, 52897.797 24/10/15,10:59:57,03,10,1, 11.9,1,1, 6.475, 10530.591, 410.680, 52897.866 24/10/15,10:59:57,04,10,1, 11.9,1,1, 6.475, 10530.575, 410.680, 52897.803 24/10/15,10:59:57,05,10,1, 11.9,1,1, 6.475, 10530.570, 410.673, 52897.761 24/10/15,10:59:57,06,10,1, 11.9,1,1, 6.475, 10530.576, 410.671, 52897.818 24/10/15,10:59:57,07,10,1, 11.9,1,1, 6.475, 10530.569, 410.654, 52897.867 24/10/15,10:59:57,08,10,1, 11.9,1,1, 6.475, 10530.578, 410.650, 52897.777 24/10/15,10:59:57,09,10,1, 11.9,1,1, 6.475, 10530.540, 410.637, 52897.755 24/10/15,10:59:57,10,10,1, 11.9,1,1, 6.475, 10530.564, 410.636, 52897.862 24/10/15,10:59:57,11,10,1, 11.9,1,1, 6.475, 10530.565, 410.666, 52897.794 24/10/15,10:59:57,12,10,1, 11.9,1,1, 6.475, 10530.551, 410.651, 52897.778 24/10/15,10:59:57,13,10,1, 11.9,1,1, 6.475, 10530.551, 410.623, 52897.761 24/10/15,10:59:57,14,10,1, 11.9,1,1, 6.475, 10530.550, 410.602, 52897.779 24/10/15,10:59:57,15,10,1, 11.9,1,1, 6.475, 10530.548, 410.623, 52897.823 24/10/15,10:59:57,16,10,1, 11.9,1,1, 6.475, 10530.562, 410.619, 52897.833 24/10/15,10:59:57,17,10,1, 11.9,1,1, 6.475, 10530.565, 410.615, 52897.815 24/10/15,10:59:57,18,10,1, 11.9,1,1, 6.475, 10530.541, 410.620, 52897.775 24/10/15,10:59:57,19,10,1, 11.9,1,1, 6.475, 10530.547, 410.623, 52897.789 24/10/15,10:59:58,00,09,1, 11.9,1,1, 6.474, 10530.540, 410.623, 52897.789 24/10/15,10:59:58,01,09,1, 11.9,1,1, 6.474, 10530.537, 410.592, 52897.825 24/10/15,10:59:58,02,09,1, 11.9,1,1, 6.474, 10530.524, 410.576, 52897.829 24/10/15,10:59:58,03,09,1, 11.9,1,1, 6.474, 10530.572, 410.591, 52897.730 24/10/15,10:59:58,04,09,1, 11.9,1,1, 6.474, 10530.538, 410.601, 52897.798 24/10/15,10:59:58,05,09,1, 11.9,1,1, 6.474, 10530.522, 410.615, 52897.766 24/10/15,10:59:58,06,09,1, 11.9,1,1, 6.474, 10530.517, 410.614, 52897.856 24/10/15,10:59:58,07,09,1, 11.9,1,1, 6.474, 10530.534, 410.592, 52897.762 24/10/15,10:59:58,08,09,1, 11.9,1,1, 6.474, 10530.539, 410.603, 52897.765 24/10/15,10:59:58,09,09,1, 11.9,1,1, 6.474, 10530.526, 410.603, 52897.735 24/10/15,10:59:58,10,09,1, 11.9,1,1, 6.474, 10530.553, 410.594, 52897.823 24/10/15,10:59:58,11,09,1, 11.9,1,1, 6.474, 10530.551, 410.587, 52897.813 24/10/15,10:59:58,12,09,1, 11.9,1,1, 6.474, 10530.546, 410.582, 52897.814 24/10/15,10:59:58,13,09,1, 11.9,1,1, 6.474, 10530.556, 410.589, 52897.859 24/10/15,10:59:58,14,09,1, 11.9,1,1, 6.474, 10530.555, 410.603, 52897.839 24/10/15,10:59:58,15,09,1, 11.9,1,1, 6.474, 10530.532, 410.583, 52897.908 24/10/15,10:59:58,16,09,1, 11.9,1,1, 6.474, 10530.527, 410.597, 52897.789 24/10/15,10:59:58,17,09,1, 11.9,1,1, 6.474, 10530.508, 410.603, 52897.866 24/10/15,10:59:58,18,09,1, 11.9,1,1, 6.474, 10530.535, 410.577, 52897.806 24/10/15,10:59:58,19,09,1, 11.9,1,1, 6.474, 10530.551, 410.591, 52897.830 24/10/15,10:59:59,00,09,1, 11.9,1,1, 6.476, 10530.548, 410.591, 52897.830 24/10/15,10:59:59,01,09,1, 11.9,1,1, 6.476, 10530.531, 410.592, 52897.911 24/10/15,10:59:59,02,09,1, 11.9,1,1, 6.476, 10530.544, 410.597, 52897.809 24/10/15,10:59:59,03,09,1, 11.9,1,1, 6.476, 10530.524, 410.591, 52897.914 24/10/15,10:59:59,04,09,1, 11.9,1,1, 6.476, 10530.533, 410.579, 52897.848 24/10/15,10:59:59,05,09,1, 11.9,1,1, 6.476, 10530.510, 410.573, 52897.841 24/10/15,10:59:59,06,09,1, 11.9,1,1, 6.476, 10530.524, 410.563, 52897.821 24/10/15,10:59:59,07,09,1, 11.9,1,1, 6.476, 10530.553, 410.577, 52897.911 24/10/15,10:59:59,08,09,1, 11.9,1,1, 6.476, 10530.549, 410.555, 52897.916 24/10/15,10:59:59,09,09,1, 11.9,1,1, 6.476, 10530.519, 410.581, 52897.926 24/10/15,10:59:59,10,09,1, 11.9,1,1, 6.476, 10530.531, 410.568, 52897.820 24/10/15,10:59:59,11,09,1, 11.9,1,1, 6.476, 10530.501, 410.551, 52897.867 24/10/15,10:59:59,12,09,1, 11.9,1,1, 6.476, 10530.501, 410.564, 52897.894 24/10/15,10:59:59,13,09,1, 11.9,1,1, 6.476, 10530.498, 410.571, 52898.058 24/10/15,10:59:59,14,09,1, 11.9,1,1, 6.476, 10530.532, 410.552, 52897.912 24/10/15,10:59:59,15,09,1, 11.9,1,1, 6.476, 10530.535, 410.557, 52897.835 24/10/15,10:59:59,16,09,1, 11.9,1,1, 6.476, 10530.513, 410.546, 52897.832 24/10/15,10:59:59,17,09,1, 11.9,1,1, 6.476, 10530.491, 410.551, 52897.907 24/10/15,10:59:59,18,09,1, 11.9,1,1, 6.476, 10530.510, 410.566, 52897.897 24/10/15,10:59:59,19,09,1, 11.9,1,1, 6.476, 10530.490, 410.561, 52897.904